Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0085 % |
|---|---|
| 2025-12-03 | 3.03 |
| 2025-12-02 | 3.81 |
| 2025-12-01 | 4.58 |
| 2025-11-28 | 5.36 |
| 2025-11-27 | 3.81 |
| 2025-11-26 | 3.81 |
| 2025-11-25 | 3.03 |
| 2025-11-24 | 2.26 |
| 2025-11-21 | 2.26 |
| 2025-11-20 | 6.91 |
| 2025-11-19 | 6.13 |
| 2025-11-18 | 6.13 |
| 2025-11-17 | 10.01 |
| 2025-11-14 | 9.23 |
| 2025-11-13 | 12.33 |
| 2025-11-12 | 11.56 |
| 2025-11-11 | 12.33 |
| 2025-11-10 | 10.01 |
| 2025-11-07 | 10.01 |
| 2025-11-06 | 11.56 |
| 2025-11-05 | 11.56 |
| 2025-11-04 | 12.33 |
| 2025-11-03 | 13.88 |
| 2025-10-31 | 14.65 |
| 2025-10-30 | 20.08 |
| 2025-10-28 | 20.08 |
| 2025-10-27 | 22.40 |
| 2025-10-24 | 22.40 |
| 2025-10-23 | 16.98 |
| 2025-10-22 | 19.30 |
| 2025-10-21 | 21.63 |
| 2025-10-20 | 20.85 |
| 2025-10-17 | 20.85 |
| 2025-10-16 | 28.60 |
| 2025-10-15 | 29.37 |
| 2025-10-14 | 28.60 |
| 2025-10-13 | 27.82 |
| 2025-10-10 | 30.15 |
| 2025-10-09 | 34.80 |
| 2025-10-08 | 39.44 |
| 2025-10-06 | 30.92 |
| 2025-10-03 | 34.02 |
| 2025-10-02 | 33.25 |
| 2025-09-30 | 28.60 |
| 2025-09-29 | 22.40 |
| 2025-09-26 | 20.08 |
| 2025-09-25 | 25.50 |
| 2025-09-24 | 23.95 |
| 2025-09-23 | 19.30 |
| 2025-09-22 | 23.18 |
| 2025-09-19 | 23.18 |
| 2025-09-18 | 24.73 |
| 2025-09-17 | 24.73 |
| 2025-09-16 | 22.40 |
| 2025-09-15 | 25.50 |
| 2025-09-12 | 22.40 |
| 2025-09-11 | 23.95 |
| 2025-09-10 | 25.50 |
| 2025-09-09 | 20.08 |
| 2025-09-08 | 23.18 |
| 2025-09-05 | 24.73 |
| 2025-09-04 | 21.63 |
| 2025-09-03 | 28.60 |
| 2025-09-02 | 29.37 |
| 2025-09-01 | 34.80 |
| 2025-08-29 | 36.35 |
| 2025-08-28 | 40.22 |
| 2025-08-27 | 37.12 |
| 2025-08-26 | 37.12 |
| 2025-08-25 | 40.99 |
| 2025-08-22 | 37.90 |
| 2025-08-21 | 33.25 |
| 2025-08-20 | 34.80 |
| 2025-08-19 | 39.44 |
| 2025-08-18 | 41.77 |
| 2025-08-15 | 39.44 |
| 2025-08-14 | 35.57 |
| 2025-08-13 | 39.44 |
| 2025-08-12 | 35.57 |
| 2025-08-11 | 34.02 |
| 2025-08-08 | 40.22 |
| 2025-08-07 | 23.18 |
| 2025-08-06 | 25.50 |
| 2025-08-05 | 19.30 |
| 2025-08-04 | 15.43 |
| 2025-08-01 | 10.01 |
| 2025-07-31 | 12.33 |
| 2025-07-30 | 14.65 |
| 2025-07-29 | 16.20 |
| 2025-07-28 | 13.88 |
| 2025-07-25 | 11.56 |
| 2025-07-24 | 10.01 |
| 2025-07-23 | 9.23 |
| 2025-07-22 | 8.46 |
| 2025-07-21 | 6.13 |
| 2025-07-18 | 7.68 |
| 2025-07-17 | 8.46 |
| 2025-07-16 | 6.13 |
| 2025-07-15 | 6.91 |
| 2025-07-14 | 6.13 |
| 2025-07-11 | 4.58 |
| 2025-07-10 | 2.40 |
| 2025-07-09 | 1.68 |
| 2025-07-08 | 2.40 |
| 2025-07-07 | 1.68 |
| 2025-07-04 | 2.40 |
| 2025-07-03 | 1.68 |
| 2025-07-02 | 2.40 |
| 2025-06-30 | 0.95 |
| 2025-06-27 | 1.68 |
| 2025-06-26 | 0.95 |
| 2025-06-25 | 0.23 |
| 2025-06-24 | 17.66 |
| 2025-06-23 | 14.75 |
| 2025-06-20 | 14.02 |
| 2025-06-19 | 7.49 |
| 2025-06-18 | 11.12 |
| 2025-06-17 | 11.12 |
| 2025-06-16 | 6.04 |
| 2025-06-13 | 3.13 |
| 2025-06-12 | 6.04 |
| 2025-06-11 | 7.49 |
| 2025-06-10 | 6.76 |
| 2025-06-09 | 8.94 |
| 2025-06-06 | 8.21 |
| 2025-06-05 | 7.49 |
| 2025-06-04 | 7.49 |
| 2025-06-03 | 6.76 |
| 2025-06-02 | 2.40 |
| 2025-05-30 | 3.13 |
| 2025-05-29 | 3.86 |
| 2025-05-28 | 0.95 |
| 2025-05-27 | 1.68 |
| 2025-05-26 | 0.95 |
| 2025-05-23 | 0.23 |
| 2025-05-22 | 0.23 |
| 2025-05-21 | 2.40 |
| 2025-05-20 | 3.13 |
| 2025-05-19 | 0.95 |
| 2025-05-16 | 3.13 |
| 2025-05-15 | 4.58 |
| 2025-05-14 | 6.76 |
| 2025-05-13 | 3.86 |
| 2025-05-12 | 2.40 |
| 2025-05-09 | -1.23 |
| 2025-05-08 | 0.95 |
| 2025-05-07 | 3.13 |
| 2025-05-06 | 3.13 |
| 2025-05-02 | 2.40 |
| 2025-04-30 | 0.95 |
| 2025-04-29 | 1.68 |
| 2025-04-28 | 1.68 |
| 2025-04-25 | 1.68 |
| 2025-04-24 | 1.68 |
| 2025-04-23 | 2.40 |
| 2025-04-22 | 0.23 |
| 2025-04-17 | 2.40 |
| 2025-04-16 | -0.50 |
| 2025-04-15 | 3.86 |
| 2025-04-14 | 4.58 |
| 2025-04-11 | 1.68 |
| 2025-04-10 | -1.95 |
| 2025-04-09 | -2.68 |
| 2025-04-08 | -5.58 |
| 2025-04-07 | -13.57 |
| 2025-04-03 | 2.40 |
| 2025-04-02 | 3.86 |
| 2025-04-01 | 3.86 |
| 2025-03-31 | 2.40 |
| 2025-03-28 | 1.68 |
| 2025-03-27 | 5.31 |
| 2025-03-26 | 6.04 |
| 2025-03-25 | 3.13 |
| 2025-03-24 | 6.76 |
| 2025-03-21 | 3.13 |
| 2025-03-20 | 6.76 |
| 2025-03-19 | 12.57 |
| 2025-03-18 | 14.75 |
| 2025-03-17 | 13.30 |
| 2025-03-14 | 9.67 |
| 2025-03-13 | 14.02 |
| 2025-03-12 | 10.39 |
| 2025-03-11 | 6.76 |
| 2025-03-10 | 3.86 |
| 2025-03-07 | 6.04 |
| 2025-03-06 | 6.76 |
| 2025-03-05 | 2.40 |
| 2025-03-04 | -2.68 |
| 2025-03-03 | -1.95 |
| 2025-02-28 | -0.50 |
| 2025-02-27 | 6.04 |
| 2025-02-26 | 6.76 |
| 2025-02-25 | 3.86 |
| 2025-02-24 | 6.04 |
| 2025-02-21 | 9.67 |
| 2025-02-20 | 5.31 |
| 2025-02-19 | 9.67 |
| 2025-02-18 | 0.23 |
| 2025-02-17 | 2.40 |
| 2025-02-14 | 0.23 |
| 2025-02-13 | -4.86 |
| 2025-02-12 | 0.95 |
| 2025-02-11 | -3.41 |
| 2025-02-10 | 0.23 |
| 2025-02-07 | 1.68 |
| 2025-02-06 | -0.50 |
| 2025-02-05 | -4.86 |
| 2025-02-04 | -1.95 |
| 2025-02-03 | -9.22 |
| 2025-01-28 | -7.04 |
| 2025-01-27 | -7.04 |
| 2025-01-24 | -3.41 |
| 2025-01-23 | -6.31 |
| 2025-01-22 | -7.76 |
| 2025-01-21 | -7.76 |
| 2025-01-20 | -8.49 |
| 2025-01-17 | -7.04 |
| 2025-01-16 | -9.94 |
| 2025-01-15 | -11.39 |
| 2025-01-14 | -12.12 |
| 2025-01-13 | -15.03 |
| 2025-01-10 | -15.03 |
| 2025-01-09 | -13.57 |
| 2025-01-08 | -14.30 |
| 2025-01-07 | -11.39 |
| 2025-01-06 | -12.85 |
| 2025-01-03 | -11.39 |
| 2025-01-02 | -12.12 |
| 2024-12-31 | -9.22 |
| 2024-12-30 | -7.04 |
| 2024-12-27 | -7.76 |
| 2024-12-24 | -9.94 |
| 2024-12-23 | -9.94 |
| 2024-12-20 | -8.49 |
| 2024-12-19 | -10.67 |
| 2024-12-18 | -9.22 |
| 2024-12-17 | -9.94 |
| 2024-12-16 | -8.49 |
| 2024-12-13 | -9.22 |
| 2024-12-12 | -6.31 |
| 2024-12-11 | -8.49 |
| 2024-12-10 | -7.76 |
| 2024-12-09 | -4.13 |
| 2024-12-06 | -5.58 |
| 2024-12-05 | -7.76 |
| 2024-12-04 | -7.04 |
| 2024-12-03 | -7.76 |
| 2024-12-02 | -6.31 |
| 2024-11-29 | -7.76 |
| 2024-11-28 | -8.49 |
| 2024-11-27 | -5.58 |
| 2024-11-26 | -9.22 |
| 2024-11-25 | -7.76 |
| 2024-11-22 | -8.49 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -4.86 |
| 2024-11-19 | -4.86 |
| 2024-11-18 | -6.31 |
| 2024-11-15 | -5.58 |
| 2024-11-14 | -4.13 |
| 2024-11-13 | -0.50 |
| 2024-11-12 | -0.50 |
| 2024-11-11 | 6.76 |
| 2024-11-08 | 2.40 |
| 2024-11-07 | 6.04 |
| 2024-11-06 | 0.23 |
| 2024-11-05 | 1.68 |
| 2024-11-04 | -2.68 |
| 2024-11-01 | -1.23 |
| 2024-10-31 | 1.68 |
| 2024-10-30 | 1.68 |
| 2024-10-29 | 3.13 |
| 2024-10-28 | 5.31 |
| 2024-10-25 | 3.86 |
| 2024-10-24 | 0.95 |
| 2024-10-23 | 3.86 |
| 2024-10-22 | 0.95 |
| 2024-10-21 | 3.86 |
| 2024-10-18 | 3.13 |
| 2024-10-17 | -10.67 |
| 2024-10-16 | -5.58 |
| 2024-10-15 | -2.68 |
| 2024-10-14 | 2.40 |
| 2024-10-10 | 8.94 |
| 2024-10-09 | 8.21 |
| 2024-10-08 | 14.02 |
| 2024-10-07 | 37.99 |
| 2024-10-04 | 18.38 |
| 2024-10-03 | -7.76 |
| 2024-10-02 | -5.58 |
| 2024-09-30 | -9.94 |
| 2024-09-27 | -16.48 |
| 2024-09-26 | -20.11 |
| 2024-09-25 | -24.47 |
| 2024-09-24 | -23.74 |
| 2024-09-23 | -26.65 |
| 2024-09-20 | -28.10 |
| 2024-09-19 | -28.83 |
| 2024-09-17 | -29.55 |
| 2024-09-16 | -29.55 |
| 2024-09-13 | -28.83 |
| 2024-09-12 | -28.83 |
| 2024-09-11 | -28.83 |
| 2024-09-10 | -28.10 |
| 2024-09-09 | -26.65 |
| 2024-09-05 | -24.47 |
| 2024-09-04 | -24.47 |
| 2024-09-03 | -23.02 |
| 2024-09-02 | -24.47 |
| 2024-08-30 | -21.56 |
| 2024-08-29 | -21.56 |
| 2024-08-28 | -23.74 |
| 2024-08-27 | -22.29 |
| 2024-08-26 | -22.29 |
| 2024-08-23 | -22.29 |
| 2024-08-22 | -23.02 |
| 2024-08-21 | -23.02 |
| 2024-08-20 | -22.29 |
| 2024-08-19 | -20.11 |
| 2024-08-16 | -21.56 |
| 2024-08-15 | -23.02 |
| 2024-08-14 | -22.29 |
| 2024-08-13 | -19.38 |
| 2024-08-12 | -21.56 |
| 2024-08-09 | -20.11 |
| 2024-08-08 | -23.74 |
| 2024-08-07 | -21.56 |
| 2024-08-06 | -24.47 |
| 2024-08-05 | -25.19 |
| 2024-08-02 | -20.11 |
| 2024-08-01 | -18.66 |
| 2024-07-31 | -17.93 |
| 2024-07-30 | -22.29 |
| 2024-07-29 | -23.02 |
| 2024-07-26 | -23.02 |
| 2024-07-25 | -22.29 |
| 2024-07-24 | -20.84 |
| 2024-07-23 | -18.66 |
| 2024-07-22 | -17.20 |
| 2024-07-19 | -16.48 |
| 2024-07-18 | -15.75 |
| 2024-07-17 | -14.30 |
| 2024-07-16 | -13.57 |
| 2024-07-15 | -13.57 |
| 2024-07-12 | -13.21 |
| 2024-07-11 | -13.88 |
| 2024-07-10 | -14.55 |
| 2024-07-09 | -13.88 |
| 2024-07-08 | -15.21 |
| 2024-07-05 | -14.55 |
| 2024-07-04 | -14.55 |
| 2024-07-03 | -13.88 |
| 2024-07-02 | -15.88 |
| 2024-06-28 | -15.88 |
| 2024-06-27 | -16.55 |
| 2024-06-26 | -15.88 |
| 2024-06-25 | -17.88 |
| 2024-06-24 | -16.55 |
| 2024-06-21 | -10.54 |
| 2024-06-20 | -8.54 |
| 2024-06-19 | -7.87 |
| 2024-06-18 | -9.87 |
| 2024-06-17 | -10.54 |
| 2024-06-14 | -8.54 |
| 2024-06-13 | -9.20 |
| 2024-06-12 | -10.54 |
| 2024-06-11 | -8.54 |
| 2024-06-07 | -9.20 |
| 2024-06-06 | -7.87 |
| 2024-06-05 | -10.54 |
| 2024-06-04 | -9.87 |
| 2024-06-03 | -8.54 |
| 2024-05-31 | -10.54 |
| 2024-05-30 | -9.20 |
| 2024-05-29 | -10.54 |
| 2024-05-28 | -8.54 |
| 2024-05-27 | -9.20 |
| 2024-05-24 | -12.54 |
| 2024-05-23 | -11.21 |
| 2024-05-22 | -9.20 |
| 2024-05-21 | -9.20 |
| 2024-05-20 | -7.20 |
| 2024-05-17 | -6.53 |
| 2024-05-16 | -5.87 |
| 2024-05-14 | -5.20 |
| 2024-05-13 | -4.53 |
| 2024-05-10 | -6.53 |
| 2024-05-09 | -5.87 |
| 2024-05-08 | -8.54 |
| 2024-05-07 | -5.87 |
| 2024-05-06 | -7.20 |
| 2024-05-03 | -5.87 |
| 2024-05-02 | -11.88 |
| 2024-04-30 | -12.54 |
| 2024-04-29 | -10.54 |
| 2024-04-26 | -9.87 |
| 2024-04-25 | -13.21 |
| 2024-04-24 | -13.21 |
| 2024-04-23 | -13.88 |
| 2024-04-22 | -13.21 |
| 2024-04-19 | -15.88 |
| 2024-04-18 | -14.55 |
| 2024-04-17 | -12.54 |
| 2024-04-16 | -13.88 |
| 2024-04-15 | -13.21 |
| 2024-04-12 | -11.21 |
| 2024-04-11 | -11.88 |
| 2024-04-10 | -9.87 |
| 2024-04-09 | -7.87 |
| 2024-04-08 | -10.54 |
| 2024-04-05 | -11.88 |
| 2024-04-03 | -5.20 |
| 2024-04-02 | -5.87 |
| 2024-03-28 | 9.49 |
| 2024-03-27 | 12.83 |
| 2024-03-26 | 11.49 |
| 2024-03-25 | 14.16 |
| 2024-03-22 | 18.17 |
| 2024-03-21 | 22.17 |
| 2024-03-20 | 19.50 |
| 2024-03-19 | 14.83 |
| 2024-03-18 | 19.50 |
| 2024-03-15 | 18.84 |
| 2024-03-14 | 17.50 |
| 2024-03-13 | 18.84 |
| 2024-03-12 | 19.50 |
| 2024-03-11 | 19.50 |
| 2024-03-08 | 8.15 |
| 2024-03-07 | 2.81 |
| 2024-03-06 | 6.15 |
| 2024-03-05 | 4.15 |
| 2024-03-04 | 8.82 |
| 2024-03-01 | 6.82 |
| 2024-02-29 | 5.48 |
| 2024-02-28 | -0.53 |
| 2024-02-27 | 2.81 |
| 2024-02-26 | -5.87 |
| 2024-02-23 | -3.86 |
| 2024-02-22 | -7.20 |
| 2024-02-21 | -6.53 |
| 2024-02-20 | -7.87 |
| 2024-02-19 | -7.20 |
| 2024-02-16 | -7.87 |
| 2024-02-15 | -11.88 |
| 2024-02-14 | -13.88 |
| 2024-02-09 | -15.21 |
| 2024-02-08 | -15.21 |
| 2024-02-07 | -17.22 |
| 2024-02-06 | -16.55 |
| 2024-02-05 | -17.88 |
| 2024-02-02 | -18.55 |
| 2024-02-01 | -17.88 |
| 2024-01-31 | -17.88 |
| 2024-01-30 | -13.88 |
| 2024-01-29 | -10.54 |
| 2024-01-26 | -11.88 |
| 2024-01-25 | -11.88 |
| 2024-01-24 | -15.88 |
| 2024-01-23 | -17.88 |
| 2024-01-22 | -19.89 |
| 2024-01-19 | -17.22 |
| 2024-01-18 | -14.55 |
| 2024-01-17 | -16.55 |
| 2024-01-16 | -13.88 |
| 2024-01-15 | -12.54 |
| 2024-01-12 | -11.88 |
| 2024-01-11 | -11.88 |
| 2024-01-10 | -11.21 |
| 2024-01-09 | -13.21 |
| 2024-01-08 | -17.22 |
| 2024-01-05 | -13.88 |
| 2024-01-04 | -11.21 |
| 2024-01-03 | -12.54 |
| 2024-01-02 | -11.88 |
| 2023-12-29 | -9.87 |
| 2023-12-28 | -10.54 |
| 2023-12-27 | -10.54 |
| 2023-12-22 | -13.88 |
| 2023-12-21 | -14.55 |
| 2023-12-20 | -13.21 |
| 2023-12-19 | -13.21 |
| 2023-12-18 | -12.54 |
| 2023-12-15 | -12.54 |
| 2023-12-14 | -13.21 |
| 2023-12-13 | -14.55 |
| 2023-12-12 | -11.21 |
| 2023-12-11 | -11.21 |
| 2023-12-08 | -11.88 |
| 2023-12-07 | -11.21 |
| 2023-12-06 | -8.54 |
| 2023-12-05 | -11.21 |
| 2023-12-04 | -6.53 |
| 2023-12-01 | -3.86 |
| 2023-11-30 | -3.86 |
| 2023-11-29 | -2.53 |
| 2023-11-28 | 0.81 |
| 2023-11-27 | 2.14 |
| 2023-11-24 | 0.14 |
| 2023-11-23 | 0.14 |
| 2023-11-22 | 0.14 |
| 2023-11-21 | 2.81 |
| 2023-11-20 | 4.15 |
| 2023-11-17 | 4.15 |
| 2023-11-16 | 1.48 |
| 2023-11-15 | 6.15 |
| 2023-11-14 | 6.15 |
| 2023-11-13 | 4.82 |
| 2023-11-10 | -3.86 |
| 2023-11-09 | -0.53 |
| 2023-11-08 | -1.86 |
| 2023-11-07 | -5.87 |
| 2023-11-06 | -3.86 |
| 2023-11-03 | -8.54 |
| 2023-11-02 | -11.21 |
| 2023-11-01 | -13.88 |
| 2023-10-31 | -15.21 |
| 2023-10-30 | -13.21 |
| 2023-10-27 | -14.55 |
| 2023-10-26 | -15.21 |
| 2023-10-25 | -13.88 |
| 2023-10-24 | -13.88 |
| 2023-10-20 | -14.55 |
| 2023-10-19 | -12.54 |
| 2023-10-18 | -13.88 |
| 2023-10-17 | -14.55 |
| 2023-10-16 | -14.55 |
| 2023-10-13 | -13.21 |
| 2023-10-12 | -15.88 |
| 2023-10-11 | -15.88 |
| 2023-10-10 | -17.22 |
| 2023-10-09 | -15.88 |
| 2023-10-06 | -17.88 |
| 2023-10-05 | -17.22 |
| 2023-10-04 | -18.55 |
| 2023-10-03 | -15.88 |
| 2023-09-29 | -13.88 |
| 2023-09-28 | -15.21 |
| 2023-09-27 | -14.55 |
| 2023-09-26 | -17.22 |
| 2023-09-25 | -15.88 |
| 2023-09-22 | -13.88 |
| 2023-09-21 | -15.21 |
| 2023-09-20 | -15.21 |
| 2023-09-19 | -13.88 |
| 2023-09-18 | -13.88 |
| 2023-09-15 | -10.54 |
| 2023-09-14 | -13.21 |
| 2023-09-13 | -11.88 |
| 2023-09-12 | -10.54 |
| 2023-09-11 | -9.20 |
| 2023-09-07 | -9.20 |
| 2023-09-06 | -7.20 |
| 2023-09-05 | -5.87 |
| 2023-09-04 | -11.88 |
| 2023-08-31 | -14.55 |
| 2023-08-30 | -3.86 |
| 2023-08-29 | -8.54 |
| 2023-08-28 | -12.54 |
| 2023-08-25 | -14.55 |
| 2023-08-24 | -11.88 |
| 2023-08-23 | -16.55 |
| 2023-08-22 | -16.55 |
| 2023-08-21 | -16.55 |
| 2023-08-18 | -15.21 |
| 2023-08-17 | -13.21 |
| 2023-08-16 | -13.88 |
| 2023-08-15 | -11.21 |
| 2023-08-14 | -12.54 |
| 2023-08-11 | -10.54 |
| 2023-08-10 | -6.53 |
| 2023-08-09 | -7.87 |
| 2023-08-08 | -9.87 |
| 2023-08-07 | -7.87 |
| 2023-08-04 | -6.53 |
| 2023-08-03 | -5.20 |
| 2023-08-02 | -2.53 |
| 2023-08-01 | -2.53 |
| 2023-07-31 | -3.20 |
| 2023-07-28 | -3.86 |
| 2023-07-27 | -4.53 |
| 2023-07-26 | -5.20 |
| 2023-07-25 | -7.20 |
| 2023-07-24 | -9.87 |
| 2023-07-21 | -7.20 |
| 2023-07-20 | -7.87 |
| 2023-07-19 | -5.87 |
| 2023-07-18 | -1.86 |
| 2023-07-14 | -1.86 |
| 2023-07-13 | -5.20 |
| 2023-07-12 | -9.20 |
| 2023-07-11 | -7.20 |
| 2023-07-10 | -8.54 |
| 2023-07-07 | -5.20 |
| 2023-07-06 | -4.57 |
| 2023-07-05 | -7.73 |
| 2023-07-04 | -6.46 |
| 2023-07-03 | -7.10 |
| 2023-06-30 | -5.20 |
| 2023-06-29 | -3.93 |
| 2023-06-28 | -2.67 |
| 2023-06-27 | -2.04 |
| 2023-06-26 | -3.93 |
| 2023-06-23 | -2.04 |
| 2023-06-21 | 0.49 |
| 2023-06-20 | 4.91 |
| 2023-06-19 | 1.12 |
| 2023-06-16 | -29.85 |
| 2023-06-15 | -28.58 |
| 2023-06-14 | -29.85 |
| 2023-06-13 | -26.69 |
| 2023-06-12 | -31.11 |
| 2023-06-09 | -29.22 |
| 2023-06-08 | -30.48 |
| 2023-06-07 | -32.38 |
| 2023-06-06 | -32.38 |
| 2023-06-05 | -29.85 |
| 2023-06-02 | -29.85 |
| 2023-06-01 | -33.01 |
| 2023-05-31 | -33.01 |
| 2023-05-30 | -33.64 |
| 2023-05-29 | -33.01 |
| 2023-05-25 | -29.22 |
| 2023-05-24 | -27.32 |
| 2023-05-23 | -27.95 |
| 2023-05-22 | -27.32 |
| 2023-05-19 | -26.69 |
| 2023-05-18 | -26.06 |
| 2023-05-17 | -26.06 |
| 2023-05-16 | -26.06 |
| 2023-05-15 | -26.06 |
| 2023-05-12 | -25.42 |
| 2023-05-11 | -22.90 |
| 2023-05-10 | -21.63 |
| 2023-05-09 | -26.69 |
| 2023-05-08 | -24.16 |
| 2023-05-05 | -27.32 |
| 2023-05-04 | -28.58 |
| 2023-05-03 | -28.58 |
| 2023-05-02 | -25.42 |
| 2023-04-28 | -27.95 |
| 2023-04-27 | -29.22 |
| 2023-04-26 | -26.69 |
| 2023-04-25 | -27.95 |
| 2023-04-24 | -25.42 |
| 2023-04-21 | -26.06 |
| 2023-04-20 | -17.84 |
| 2023-04-19 | -16.58 |
| 2023-04-18 | -15.31 |
| 2023-04-17 | -17.21 |
| 2023-04-14 | -17.21 |
| 2023-04-13 | -12.78 |
| 2023-04-12 | -5.83 |
| 2023-04-11 | -7.73 |
| 2023-04-06 | -5.20 |
| 2023-04-04 | -8.99 |
| 2023-04-03 | -6.46 |
| 2023-03-31 | -9.62 |
| 2023-03-30 | -8.99 |
| 2023-03-29 | -8.99 |
| 2023-03-28 | -9.62 |
| 2023-03-27 | -7.10 |
| 2023-03-24 | -3.30 |
| 2023-03-23 | -1.41 |
| 2023-03-22 | -4.57 |
| 2023-03-21 | -7.10 |
| 2023-03-20 | -12.78 |
| 2023-03-17 | -10.89 |
| 2023-03-16 | -15.94 |
| 2023-03-15 | -12.78 |
| 2023-03-14 | -14.68 |
| 2023-03-13 | -10.26 |
| 2023-03-10 | -15.31 |
| 2023-03-09 | -8.99 |
| 2023-03-08 | -5.20 |
| 2023-03-07 | -7.73 |
| 2023-03-06 | -4.57 |
| 2023-03-03 | -8.99 |
| 2023-03-02 | -12.15 |
| 2023-03-01 | -7.73 |
| 2023-02-28 | -6.46 |
| 2023-02-27 | -7.73 |
| 2023-02-24 | 6.18 |
| 2023-02-23 | -0.77 |
| 2023-02-22 | -3.93 |
| 2023-02-21 | -1.41 |
| 2023-02-20 | -0.14 |
| 2023-02-17 | -3.93 |
| 2023-02-16 | -8.99 |
| 2023-02-15 | -9.62 |
| 2023-02-14 | -9.62 |
| 2023-02-13 | -3.93 |
| 2023-02-10 | -2.67 |
| 2023-02-09 | 3.02 |
| 2023-02-08 | -12.78 |
| 2023-02-07 | -16.58 |
| 2023-02-06 | -15.94 |
| 2023-02-03 | -10.89 |
| 2023-02-02 | -14.68 |
| 2023-02-01 | -19.74 |
| 2023-01-31 | -22.26 |
| 2023-01-30 | -22.90 |
| 2023-01-27 | -16.58 |
| 2023-01-26 | -14.68 |
| 2023-01-20 | -13.42 |
| 2023-01-19 | -16.58 |
| 2023-01-18 | -24.16 |
| 2023-01-17 | -24.79 |
| 2023-01-16 | -27.32 |
| 2023-01-13 | -22.26 |
| 2023-01-12 | -22.26 |
| 2023-01-11 | -21.63 |
| 2023-01-10 | -17.21 |
| 2023-01-09 | -21.00 |
| 2023-01-06 | -16.58 |
| 2023-01-05 | -17.21 |
| 2023-01-04 | -13.42 |
| 2023-01-03 | -16.58 |
| 2022-12-30 | -13.42 |
| 2022-12-29 | -11.52 |
| 2022-12-28 | -6.46 |
| 2022-12-23 | -11.52 |
| 2022-12-22 | -26.06 |
| 2022-12-21 | -25.42 |
| 2022-12-20 | -38.70 |
| 2022-12-19 | -39.96 |
| 2022-12-16 | -45.02 |
| 2022-12-15 | -45.02 |
| 2022-12-14 | -43.75 |
| 2022-12-13 | -45.65 |
| 2022-12-12 | -50.07 |
| 2022-12-09 | -50.70 |
| 2022-12-08 | -50.70 |
| 2022-12-07 | -51.97 |
| 2022-12-06 | -52.60 |
| 2022-12-05 | -51.97 |
| 2022-12-02 | -55.13 |
| 2022-12-01 | -56.39 |
| 2022-11-30 | -55.13 |
| 2022-11-29 | -54.50 |
| 2022-11-28 | -55.76 |
| 2022-11-25 | -57.02 |
| 2022-11-24 | -54.50 |
| 2022-11-23 | -55.13 |
| 2022-11-22 | -54.50 |
| 2022-11-21 | -53.23 |
| 2022-11-18 | -53.23 |
| 2022-11-17 | -52.60 |
| 2022-11-16 | -53.86 |
| 2022-11-15 | -53.23 |
| 2022-11-14 | -56.39 |
| 2022-11-11 | -57.02 |
| 2022-11-10 | -58.29 |
| 2022-11-09 | -57.66 |
| 2022-11-08 | -57.02 |
| 2022-11-07 | -57.66 |
| 2022-11-04 | -58.92 |
| 2022-11-03 | -59.55 |
| 2022-11-02 | -57.66 |
| 2022-11-01 | -60.18 |
| 2022-10-31 | -60.82 |
| 2022-10-28 | -60.18 |
| 2022-10-27 | -58.29 |
| 2022-10-26 | -60.82 |
| 2022-10-25 | -60.82 |
| 2022-10-24 | -59.55 |
| 2022-10-21 | -57.66 |
| 2022-10-20 | -56.39 |
| 2022-10-19 | -60.18 |
| 2022-10-18 | -60.82 |
| 2022-10-17 | -61.45 |
| 2022-10-14 | -61.45 |
| 2022-10-13 | -62.08 |
| 2022-10-12 | -62.08 |
| 2022-10-11 | -60.18 |
| 2022-10-10 | -60.18 |
| 2022-10-07 | -58.29 |
| 2022-10-06 | -57.66 |
| 2022-10-05 | -58.92 |
| 2022-10-03 | -60.82 |
| 2022-09-30 | -60.82 |
| 2022-09-29 | -61.45 |
| 2022-09-28 | -61.45 |
| 2022-09-27 | -57.02 |
| 2022-09-26 | -56.39 |
| 2022-09-23 | -54.50 |
| 2022-09-22 | -53.86 |
| 2022-09-21 | -53.23 |
| 2022-09-20 | -52.60 |
| 2022-09-19 | -52.60 |
| 2022-09-16 | -50.70 |
| 2022-09-15 | -50.70 |
| 2022-09-14 | -49.44 |
| 2022-09-13 | -48.81 |
| 2022-09-09 | -49.44 |
| 2022-09-08 | -50.70 |
| 2022-09-07 | -51.97 |
| 2022-09-06 | -53.23 |
| 2022-09-05 | -53.23 |
| 2022-09-02 | -51.97 |
| 2022-09-01 | -51.97 |
| 2022-08-31 | -50.07 |
| 2022-08-30 | -50.07 |
| 2022-08-29 | -51.34 |
| 2022-08-26 | -50.07 |
| 2022-08-25 | -51.34 |
| 2022-08-24 | -51.97 |
| 2022-08-23 | -51.34 |
| 2022-08-22 | -52.60 |
| 2022-08-19 | -53.23 |
| 2022-08-18 | -53.23 |
| 2022-08-17 | -53.23 |
| 2022-08-16 | -54.50 |
| 2022-08-15 | -53.23 |
| 2022-08-12 | -52.60 |
| 2022-08-11 | -51.97 |
| 2022-08-10 | -53.23 |
| 2022-08-09 | -51.97 |
| 2022-08-08 | -51.34 |
| 2022-08-05 | -51.34 |
| 2022-08-04 | -52.60 |
| 2022-08-03 | -53.23 |
| 2022-08-02 | -55.76 |
| 2022-08-01 | -53.23 |
| 2022-07-29 | -53.23 |
| 2022-07-28 | -51.34 |
| 2022-07-27 | -50.70 |
| 2022-07-26 | -50.07 |
| 2022-07-25 | -50.70 |
| 2022-07-22 | -50.70 |
| 2022-07-21 | -50.07 |
| 2022-07-20 | -50.07 |
| 2022-07-19 | -49.44 |
| 2022-07-18 | -49.44 |
| 2022-07-15 | -51.97 |
| 2022-07-14 | -48.18 |
| 2022-07-13 | -48.81 |
| 2022-07-12 | -49.44 |
| 2022-07-11 | -46.91 |
| 2022-07-08 | -46.22 |
| 2022-07-07 | -46.22 |
| 2022-07-06 | -48.07 |
| 2022-07-05 | -48.69 |
| 2022-07-04 | -47.45 |
| 2022-06-30 | -47.45 |
| 2022-06-29 | -44.98 |
| 2022-06-28 | -44.36 |
| 2022-06-27 | -44.36 |
| 2022-06-24 | -51.16 |
| 2022-06-23 | -51.16 |
| 2022-06-22 | -53.63 |
| 2022-06-21 | -53.63 |
| 2022-06-20 | -52.40 |
| 2022-06-17 | -53.63 |
| 2022-06-16 | -54.87 |
| 2022-06-15 | -53.02 |
| 2022-06-14 | -51.78 |
| 2022-06-13 | -49.93 |
| 2022-06-10 | -51.16 |
| 2022-06-09 | -53.63 |
| 2022-06-08 | -52.40 |
| 2022-06-07 | -53.63 |
| 2022-06-06 | -56.11 |
| 2022-06-02 | -57.96 |
| 2022-06-01 | -59.82 |
| 2022-05-31 | -60.43 |
| 2022-05-30 | -61.67 |
| 2022-05-27 | -67.85 |
| 2022-05-26 | -67.85 |
| 2022-05-25 | -67.85 |
| 2022-05-24 | -67.24 |
| 2022-05-23 | -67.24 |
| 2022-05-20 | -66.62 |
| 2022-05-19 | -67.24 |
| 2022-05-18 | -67.24 |
| 2022-05-17 | -67.24 |
| 2022-05-16 | -67.24 |
| 2022-05-13 | -67.85 |
| 2022-05-12 | -68.47 |
| 2022-05-11 | -67.85 |
| 2022-05-10 | -67.85 |
| 2022-05-06 | -67.24 |
| 2022-05-05 | -66.00 |
| 2022-05-04 | -67.85 |
| 2022-05-03 | -66.62 |
| 2022-04-29 | -67.24 |
| 2022-04-28 | -67.85 |
| 2022-04-27 | -69.09 |
| 2022-04-26 | -69.09 |
| 2022-04-25 | -69.09 |
| 2022-04-22 | -67.24 |
| 2022-04-21 | -66.62 |
| 2022-04-20 | -64.76 |
| 2022-04-19 | -64.14 |
| 2022-04-14 | -64.14 |
| 2022-04-13 | -64.14 |
| 2022-04-12 | -63.53 |
| 2022-04-11 | -63.53 |
| 2022-04-08 | -62.29 |
| 2022-04-07 | -62.91 |
| 2022-04-06 | -63.53 |
| 2022-04-04 | -62.91 |
| 2022-04-01 | -64.14 |
| 2022-03-31 | -64.14 |
| 2022-03-30 | -62.91 |
| 2022-03-29 | -64.76 |
| 2022-03-28 | -64.14 |
| 2022-03-25 | -65.38 |
| 2022-03-24 | -64.76 |
| 2022-03-23 | -64.14 |
| 2022-03-22 | -64.76 |
| 2022-03-21 | -63.53 |
| 2022-03-18 | -64.14 |
| 2022-03-17 | -66.62 |
| 2022-03-16 | -67.24 |
| 2022-03-15 | -69.09 |
| 2022-03-14 | -68.47 |
| 2022-03-11 | -65.38 |
| 2022-03-10 | -65.38 |
| 2022-03-09 | -64.76 |
| 2022-03-08 | -64.14 |
| 2022-03-07 | -63.53 |
| 2022-03-04 | -61.67 |
| 2022-03-03 | -61.67 |
| 2022-03-02 | -61.67 |
| 2022-03-01 | -59.20 |
| 2022-02-28 | -59.20 |
| 2022-02-25 | -59.20 |
| 2022-02-24 | -58.58 |
| 2022-02-23 | -57.34 |
| 2022-02-22 | -57.96 |
| 2022-02-21 | -57.34 |
| 2022-02-18 | -56.11 |
| 2022-02-17 | -56.73 |
| 2022-02-16 | -56.73 |
| 2022-02-15 | -57.34 |
| 2022-02-14 | -56.73 |
| 2022-02-11 | -57.34 |
| 2022-02-10 | -56.11 |
| 2022-02-09 | -56.73 |
| 2022-02-08 | -57.96 |
| 2022-02-07 | -57.34 |
| 2022-02-04 | -58.58 |
| 2022-01-31 | -58.58 |
| 2022-01-28 | -57.34 |
| 2022-01-27 | -57.96 |
| 2022-01-26 | -56.11 |
| 2022-01-25 | -57.34 |
| 2022-01-24 | -56.73 |
| 2022-01-21 | -57.34 |
| 2022-01-20 | -57.34 |
| 2022-01-19 | -57.34 |
| 2022-01-18 | -56.73 |
| 2022-01-17 | -56.73 |
| 2022-01-14 | -57.96 |
| 2022-01-13 | -57.96 |
| 2022-01-12 | -57.96 |
| 2022-01-11 | -57.96 |
| 2022-01-10 | -57.34 |
| 2022-01-07 | -57.96 |
| 2022-01-06 | -58.58 |
| 2022-01-05 | -57.96 |
| 2022-01-04 | -57.96 |
| 2022-01-03 | -57.34 |
| 2021-12-31 | -57.96 |
| 2021-12-30 | -57.96 |
| 2021-12-29 | -57.96 |
| 2021-12-28 | -58.58 |
| 2021-12-24 | -57.96 |
| 2021-12-23 | -56.73 |
| 2021-12-22 | -57.34 |
| 2021-12-21 | -57.34 |
| 2021-12-20 | -57.34 |
| 2021-12-17 | -56.73 |
| 2021-12-16 | -55.49 |
| 2021-12-15 | -55.49 |
| 2021-12-14 | -55.49 |
| 2021-12-13 | -54.87 |
| 2021-12-10 | -57.34 |
| 2021-12-09 | -57.34 |
| 2021-12-08 | -57.34 |
| 2021-12-07 | -57.34 |
| 2021-12-06 | -57.34 |
| 2021-12-03 | -56.73 |
| 2021-12-02 | -56.11 |
| 2021-12-01 | -55.49 |
| 2021-11-30 | -55.49 |
| 2021-11-29 | -54.87 |
| 2021-11-26 | -55.49 |
| 2021-11-25 | -54.25 |
| 2021-11-24 | -54.87 |
| 2021-11-23 | -54.25 |
| 2021-11-22 | -51.78 |
| 2021-11-19 | -53.02 |
| 2021-11-18 | -52.40 |
| 2021-11-17 | -52.40 |
| 2021-11-16 | -52.40 |
| 2021-11-15 | -52.40 |
| 2021-11-12 | -52.40 |
| 2021-11-11 | -53.02 |
| 2021-11-10 | -53.63 |
| 2021-11-09 | -51.78 |
| 2021-11-08 | -52.40 |
| 2021-11-05 | -54.25 |
| 2021-11-04 | -52.40 |
| 2021-11-03 | -52.40 |
| 2021-11-02 | -52.40 |
| 2021-11-01 | -51.16 |
| 2021-10-29 | -51.16 |
| 2021-10-28 | -51.16 |
| 2021-10-27 | -51.16 |
| 2021-10-26 | -50.54 |
| 2021-10-25 | -49.93 |
| 2021-10-22 | -49.31 |
| 2021-10-21 | -49.93 |
| 2021-10-20 | -49.31 |
| 2021-10-19 | -48.69 |
| 2021-10-18 | -49.31 |
| 2021-10-15 | -49.31 |
| 2021-10-12 | -49.31 |
| 2021-10-11 | -48.07 |
| 2021-10-08 | -47.45 |
| 2021-10-07 | -46.22 |
| 2021-10-06 | -51.78 |
| 2021-10-05 | -51.78 |
| 2021-10-04 | -51.16 |
| 2021-09-30 | -51.16 |
| 2021-09-29 | -51.78 |
| 2021-09-28 | -51.78 |
| 2021-09-27 | -52.40 |
| 2021-09-24 | -51.78 |
| 2021-09-23 | -50.54 |
| 2021-09-21 | -51.16 |
| 2021-09-20 | -51.78 |
| 2021-09-17 | -50.54 |
| 2021-09-16 | -49.31 |
| 2021-09-15 | -48.07 |
| 2021-09-14 | -47.45 |
| 2021-09-13 | -45.60 |
| 2021-09-10 | -49.31 |
| 2021-09-09 | -49.31 |
| 2021-09-08 | -48.07 |
| 2021-09-07 | -48.69 |
| 2021-09-06 | -47.45 |
| 2021-09-03 | -49.31 |
| 2021-09-02 | -49.93 |
| 2021-09-01 | -50.54 |
| 2021-08-31 | -50.54 |
| 2021-08-30 | -51.16 |
| 2021-08-27 | -51.16 |
| 2021-08-26 | -50.54 |
| 2021-08-25 | -51.16 |
| 2021-08-24 | -49.93 |
| 2021-08-23 | -47.45 |
| 2021-08-20 | -51.16 |
| 2021-08-19 | -49.93 |
| 2021-08-18 | -49.93 |
| 2021-08-17 | -48.69 |
| 2021-08-16 | -48.07 |
| 2021-08-13 | -47.45 |
| 2021-08-12 | -48.69 |
| 2021-08-11 | -45.60 |
| 2021-08-10 | -45.60 |
| 2021-08-09 | -45.60 |
| 2021-08-06 | -43.74 |
| 2021-08-05 | -45.60 |
| 2021-08-04 | -44.36 |
| 2021-08-03 | -45.60 |
| 2021-08-02 | -45.60 |
| 2021-07-30 | -44.36 |
| 2021-07-29 | -45.60 |
| 2021-07-28 | -49.31 |
| 2021-07-27 | -48.69 |
| 2021-07-26 | -46.22 |
| 2021-07-23 | -44.98 |
| 2021-07-22 | -44.36 |
| 2021-07-21 | -44.36 |
| 2021-07-20 | -46.83 |
| 2021-07-19 | -45.60 |
| 2021-07-16 | -46.22 |
| 2021-07-15 | -47.45 |
| 2021-07-14 | -46.22 |
| 2021-07-13 | -44.36 |
| 2021-07-12 | -42.51 |
| 2021-07-09 | -44.98 |
| 2021-07-08 | -44.36 |
| 2021-07-07 | -41.27 |
| 2021-07-06 | -40.65 |
| 2021-07-05 | -39.42 |
| 2021-07-02 | -43.13 |
| 2021-06-30 | -40.03 |
| 2021-06-29 | -44.36 |
| 2021-06-28 | -45.60 |
| 2021-06-25 | -46.83 |
| 2021-06-24 | -45.60 |
| 2021-06-23 | -43.74 |
| 2021-06-22 | -46.22 |
| 2021-06-21 | -53.63 |
| 2021-06-18 | -51.78 |
| 2021-06-17 | -52.40 |
| 2021-06-16 | -54.25 |
| 2021-06-15 | -51.16 |
| 2021-06-11 | -51.78 |
| 2021-06-10 | -51.78 |
| 2021-06-09 | -51.78 |
| 2021-06-08 | -51.78 |
| 2021-06-07 | -50.54 |
| 2021-06-04 | -51.16 |
| 2021-06-03 | -51.78 |
| 2021-06-02 | -50.54 |
| 2021-06-01 | -49.93 |
| 2021-05-31 | -49.31 |
| 2021-05-28 | -49.93 |
| 2021-05-27 | -48.69 |
| 2021-05-26 | -51.78 |
| 2021-05-25 | -52.40 |
| 2021-05-24 | -54.25 |
| 2021-05-21 | -53.02 |
| 2021-05-20 | -53.63 |
| 2021-05-18 | -53.63 |
| 2021-05-17 | -53.02 |
| 2021-05-14 | -51.78 |
| 2021-05-13 | -51.78 |
| 2021-05-12 | -51.78 |
| 2021-05-11 | -51.16 |
| 2021-05-10 | -47.45 |
| 2021-05-07 | -46.22 |
| 2021-05-06 | -45.60 |
| 2021-05-05 | -42.51 |
| 2021-05-04 | -42.51 |
| 2021-05-03 | -46.22 |
| 2021-04-30 | -47.45 |
| 2021-04-29 | -48.07 |
| 2021-04-28 | -46.22 |
| 2021-04-27 | -46.22 |
| 2021-04-26 | -48.69 |
| 2021-04-23 | -50.54 |
| 2021-04-22 | -49.93 |
| 2021-04-21 | -52.40 |
| 2021-04-20 | -51.78 |
| 2021-04-19 | -51.78 |
| 2021-04-16 | -53.63 |
| 2021-04-15 | -54.87 |
| 2021-04-14 | -54.25 |
| 2021-04-13 | -54.87 |
| 2021-04-12 | -54.87 |
| 2021-04-09 | -53.63 |
| 2021-04-08 | -52.40 |
| 2021-04-07 | -51.16 |
| 2021-04-01 | -53.63 |
| 2021-03-31 | -53.02 |
| 2021-03-30 | -48.07 |
| 2021-03-29 | -49.31 |
| 2021-03-26 | -49.31 |
| 2021-03-25 | -49.93 |
| 2021-03-24 | -49.93 |
| 2021-03-23 | -48.69 |
| 2021-03-22 | -47.45 |
| 2021-03-19 | -47.45 |
| 2021-03-18 | -46.22 |
| 2021-03-17 | -48.07 |
| 2021-03-16 | -48.07 |
| 2021-03-15 | -48.69 |
| 2021-03-12 | -49.31 |
| 2021-03-11 | -48.07 |
| 2021-03-10 | -49.93 |
| 2021-03-09 | -50.54 |
| 2021-03-08 | -50.54 |
| 2021-03-05 | -46.83 |
| 2021-03-04 | -44.98 |
| 2021-03-03 | -44.36 |
| 2021-03-02 | -44.98 |
| 2021-03-01 | -44.98 |
| 2021-02-26 | -46.22 |
| 2021-02-25 | -44.36 |
| 2021-02-24 | -46.22 |
| 2021-02-23 | -41.89 |
| 2021-02-22 | -40.65 |
| 2021-02-19 | -35.09 |
| 2021-02-18 | -33.23 |
| 2021-02-17 | -31.38 |
| 2021-02-16 | -36.94 |
| 2021-02-11 | -43.13 |
| 2021-02-10 | -43.13 |
| 2021-02-09 | -42.51 |
| 2021-02-08 | -45.60 |
| 2021-02-05 | -48.69 |
| 2021-02-04 | -47.45 |
| 2021-02-03 | -46.22 |
| 2021-02-02 | -46.83 |
| 2021-02-01 | -49.31 |
| 2021-01-29 | -48.07 |
| 2021-01-28 | -46.83 |
| 2021-01-27 | -43.74 |
| 2021-01-26 | -42.51 |
| 2021-01-25 | -41.89 |
| 2021-01-22 | -44.98 |
| 2021-01-21 | -44.98 |
| 2021-01-20 | -47.45 |
| 2021-01-19 | -48.07 |
| 2021-01-18 | -48.69 |
| 2021-01-15 | -49.93 |
| 2021-01-14 | -48.07 |
| 2021-01-13 | -47.45 |
| 2021-01-12 | -48.07 |
| 2021-01-11 | -48.69 |
| 2021-01-08 | -51.78 |
| 2021-01-07 | -54.25 |
| 2021-01-06 | -55.49 |
| 2021-01-05 | -55.49 |
| 2021-01-04 | -54.87 |
| 2020-12-31 | -55.49 |
| 2020-12-30 | -55.49 |
| 2020-12-29 | -57.34 |
| 2020-12-28 | -56.73 |
| 2020-12-24 | -57.96 |
| 2020-12-23 | -57.96 |
| 2020-12-22 | -58.58 |
| 2020-12-21 | -57.34 |
| 2020-12-18 | -57.34 |
| 2020-12-17 | -55.49 |
| 2020-12-16 | -57.34 |
| 2020-12-15 | -56.73 |
| 2020-12-14 | -54.87 |
| 2020-12-11 | -57.34 |
| 2020-12-10 | -57.96 |
| 2020-12-09 | -56.73 |
| 2020-12-08 | -58.58 |
| 2020-12-07 | -57.34 |
| 2020-12-04 | -56.73 |
| 2020-12-03 | -56.11 |
| 2020-12-02 | -56.11 |
| 2020-12-01 | -55.49 |
| 2020-11-30 | -56.73 |
| 2020-11-27 | -54.87 |
| 2020-11-26 | -54.87 |
| 2020-11-25 | -56.11 |
| 2020-11-24 | -56.73 |
| 2020-11-23 | -56.73 |
| 2020-11-20 | -57.34 |
| 2020-11-19 | -56.73 |
| 2020-11-18 | -57.34 |
| 2020-11-17 | -56.73 |
| 2020-11-16 | -54.87 |
| 2020-11-13 | -55.49 |
| 2020-11-12 | -54.87 |
| 2020-11-11 | -53.02 |
| 2020-11-10 | -53.63 |
| 2020-11-09 | -52.40 |
| 2020-11-06 | -56.11 |
| 2020-11-05 | -56.11 |
| 2020-11-04 | -58.58 |
| 2020-11-03 | -57.34 |
| 2020-11-02 | -59.20 |
| 2020-10-30 | -57.34 |
| 2020-10-29 | -57.34 |
| 2020-10-28 | -55.49 |
| 2020-10-27 | -55.49 |
| 2020-10-23 | -54.25 |
| 2020-10-22 | -53.63 |
| 2020-10-21 | -51.78 |
| 2020-10-20 | -53.02 |
| 2020-10-19 | -51.16 |
| 2020-10-16 | -51.16 |
| 2020-10-15 | -51.16 |
| 2020-10-14 | -51.16 |
| 2020-10-12 | -48.69 |
| 2020-10-09 | -50.54 |
| 2020-10-08 | -50.54 |
| 2020-10-07 | -50.54 |
| 2020-10-06 | -49.93 |
| 2020-10-05 | -49.31 |
| 2020-09-30 | -50.54 |
| 2020-09-29 | -50.54 |
| 2020-09-28 | -51.16 |
| 2020-09-25 | -49.93 |
| 2020-09-24 | -51.16 |
| 2020-09-23 | -48.69 |
| 2020-09-22 | -48.69 |
| 2020-09-21 | -49.93 |
| 2020-09-18 | -48.69 |
| 2020-09-17 | -48.07 |
| 2020-09-16 | -48.07 |
| 2020-09-15 | -48.07 |
| 2020-09-14 | -49.31 |
| 2020-09-11 | -51.78 |
| 2020-09-10 | -51.16 |
| 2020-09-09 | -50.54 |
| 2020-09-08 | -49.31 |
| 2020-09-07 | -49.31 |
| 2020-09-04 | -46.22 |
| 2020-09-03 | -43.74 |
| 2020-09-02 | -43.13 |
| 2020-09-01 | -43.74 |
| 2020-08-31 | -41.27 |
| 2020-08-28 | -40.03 |
| 2020-08-27 | -40.03 |
| 2020-08-26 | -39.42 |
| 2020-08-25 | -38.80 |
| 2020-08-24 | -36.94 |
| 2020-08-21 | -40.03 |
| 2020-08-20 | -40.65 |
| 2020-08-19 | -41.89 |
| 2020-08-18 | -41.89 |
| 2020-08-17 | -41.89 |
| 2020-08-14 | -40.65 |
| 2020-08-13 | -39.42 |
| 2020-08-12 | -40.65 |
| 2020-08-11 | -39.42 |
| 2020-08-10 | -38.18 |
| 2020-08-07 | -35.71 |
| 2020-08-06 | -30.76 |
| 2020-08-05 | -28.91 |
| 2020-08-04 | -40.65 |
| 2020-08-03 | -41.27 |
| 2020-07-31 | -43.74 |
| 2020-07-30 | -44.98 |
| 2020-07-29 | -44.36 |
| 2020-07-28 | -50.54 |
| 2020-07-27 | -51.78 |
| 2020-07-24 | -49.31 |
| 2020-07-23 | -47.45 |
| 2020-07-22 | -44.98 |
| 2020-07-21 | -43.13 |
| 2020-07-20 | -46.22 |
| 2020-07-17 | -46.22 |
| 2020-07-16 | -45.60 |
| 2020-07-15 | -42.51 |
| 2020-07-14 | -40.65 |
| 2020-07-13 | -36.94 |
| 2020-07-10 | -36.51 |
| 2020-07-09 | -35.91 |
| 2020-07-08 | -46.79 |
| 2020-07-07 | -44.98 |
| 2020-07-06 | -42.56 |
| 2020-07-03 | -44.37 |
| 2020-07-02 | -42.56 |
| 2020-06-30 | -46.19 |
| 2020-06-29 | -43.77 |
| 2020-06-26 | -41.95 |
| 2020-06-24 | -40.14 |
| 2020-06-23 | -43.77 |
| 2020-06-22 | -43.16 |
| 2020-06-19 | -49.81 |
| 2020-06-18 | -49.21 |
| 2020-06-17 | -52.23 |
| 2020-06-16 | -56.46 |
| 2020-06-15 | -58.28 |
| 2020-06-12 | -58.88 |
| 2020-06-11 | -57.67 |
| 2020-06-10 | -57.07 |
| 2020-06-09 | -57.07 |
| 2020-06-08 | -55.86 |
| 2020-06-05 | -57.07 |
| 2020-06-04 | -58.28 |
| 2020-06-03 | -58.88 |
| 2020-06-02 | -60.70 |
| 2020-06-01 | -60.70 |
| 2020-05-29 | -61.30 |
| 2020-05-28 | -60.09 |
| 2020-05-27 | -58.88 |
| 2020-05-26 | -57.67 |
| 2020-05-25 | -59.49 |
| 2020-05-22 | -60.09 |
| 2020-05-21 | -57.67 |
| 2020-05-20 | -54.05 |
| 2020-05-19 | -54.65 |
| 2020-05-18 | -57.67 |
| 2020-05-15 | -58.28 |
| 2020-05-14 | -60.09 |
| 2020-05-13 | -61.30 |
| 2020-05-12 | -60.70 |
| 2020-05-11 | -59.49 |
| 2020-05-08 | -60.09 |
| 2020-05-07 | -62.51 |
| 2020-05-06 | -61.30 |
| 2020-05-05 | -63.72 |
| 2020-05-04 | -65.53 |
| 2020-04-29 | -64.93 |
| 2020-04-28 | -64.32 |
| 2020-04-27 | -66.14 |
| 2020-04-24 | -67.35 |
| 2020-04-23 | -67.35 |
| 2020-04-22 | -66.74 |
| 2020-04-21 | -67.35 |
| 2020-04-20 | -66.14 |
| 2020-04-17 | -66.74 |
| 2020-04-16 | -67.35 |
| 2020-04-15 | -66.14 |
| 2020-04-14 | -65.53 |
| 2020-04-09 | -64.93 |
| 2020-04-08 | -66.14 |
| 2020-04-07 | -66.74 |
| 2020-04-06 | -69.16 |
| 2020-04-03 | -70.67 |
| 2020-04-02 | -70.37 |
| 2020-04-01 | -71.58 |
| 2020-03-31 | -70.67 |
| 2020-03-30 | -72.19 |
| 2020-03-27 | -71.88 |
| 2020-03-26 | -71.88 |
| 2020-03-25 | -71.28 |
| 2020-03-24 | -72.79 |
| 2020-03-23 | -73.39 |
| 2020-03-20 | -71.88 |
| 2020-03-19 | -72.79 |
| 2020-03-18 | -72.49 |
| 2020-03-17 | -67.95 |
| 2020-03-16 | -67.35 |
| 2020-03-13 | -64.32 |
| 2020-03-12 | -62.51 |
| 2020-03-11 | -63.12 |
| 2020-03-10 | -61.91 |
| 2020-03-09 | -61.91 |
| 2020-03-06 | -60.09 |
| 2020-03-05 | -60.70 |
| 2020-03-04 | -61.30 |
| 2020-03-03 | -58.88 |
| 2020-03-02 | -58.28 |
| 2020-02-28 | -57.07 |
| 2020-02-27 | -55.25 |
| 2020-02-26 | -55.86 |
| 2020-02-25 | -54.65 |
| 2020-02-24 | -55.25 |
| 2020-02-21 | -54.65 |
| 2020-02-20 | -54.65 |
| 2020-02-19 | -54.05 |
| 2020-02-18 | -55.25 |
| 2020-02-17 | -53.44 |
| 2020-02-14 | -54.05 |
| 2020-02-13 | -51.63 |
| 2020-02-12 | -55.25 |
| 2020-02-11 | -55.86 |
| 2020-02-10 | -52.84 |
| 2020-02-07 | -52.23 |
| 2020-02-06 | -51.63 |
| 2020-02-05 | -51.63 |
| 2020-02-04 | -52.23 |
| 2020-02-03 | -53.44 |
| 2020-01-31 | -54.65 |
| 2020-01-30 | -55.86 |
| 2020-01-29 | -54.65 |
| 2020-01-24 | -48.60 |
| 2020-01-23 | -49.81 |
| 2020-01-22 | -49.81 |
| 2020-01-21 | -54.05 |
| 2020-01-20 | -51.63 |
| 2020-01-17 | -54.65 |
| 2020-01-16 | -60.70 |
| 2020-01-15 | -61.30 |
| 2020-01-14 | -62.51 |
| 2020-01-13 | -62.51 |
| 2020-01-10 | -62.51 |
| 2020-01-09 | -62.51 |
| 2020-01-08 | -62.51 |
| 2020-01-07 | -61.91 |
| 2020-01-06 | -63.12 |
| 2020-01-03 | -63.12 |
| 2020-01-02 | -63.12 |
| 2019-12-31 | -64.32 |
| 2019-12-30 | -63.72 |
| 2019-12-27 | -63.72 |
| 2019-12-24 | -62.51 |
| 2019-12-23 | -63.12 |
| 2019-12-20 | -62.51 |
| 2019-12-19 | -62.51 |
| 2019-12-18 | -61.30 |
| 2019-12-17 | -61.30 |
| 2019-12-16 | -60.70 |
| 2019-12-13 | -60.09 |
| 2019-12-12 | -61.30 |
| 2019-12-11 | -61.30 |
| 2019-12-10 | -61.30 |
| 2019-12-09 | -61.91 |
| 2019-12-06 | -62.51 |
| 2019-12-05 | -61.30 |
| 2019-12-04 | -63.12 |
| 2019-12-03 | -62.51 |
| 2019-12-02 | -61.91 |
| 2019-11-29 | -63.72 |
| 2019-11-28 | -64.32 |
| 2019-11-27 | -64.32 |
| 2019-11-26 | -65.53 |
| 2019-11-25 | -64.93 |
| 2019-11-22 | -66.14 |
| 2019-11-21 | -66.74 |
| 2019-11-20 | -66.14 |
| 2019-11-19 | -64.32 |
| 2019-11-18 | -64.32 |
| 2019-11-15 | -66.74 |
| 2019-11-14 | -64.93 |
| 2019-11-13 | -64.32 |
| 2019-11-12 | -63.12 |
| 2019-11-11 | -63.12 |
| 2019-11-08 | -61.91 |
| 2019-11-07 | -61.30 |
| 2019-11-06 | -61.30 |
| 2019-11-05 | -60.09 |
| 2019-11-04 | -60.70 |
| 2019-11-01 | -60.70 |
| 2019-10-31 | -61.30 |
| 2019-10-30 | -61.30 |
| 2019-10-29 | -61.91 |
| 2019-10-28 | -60.09 |
| 2019-10-25 | -60.09 |
| 2019-10-24 | -59.49 |
| 2019-10-23 | -60.09 |
| 2019-10-22 | -60.09 |
| 2019-10-21 | -59.49 |
| 2019-10-18 | -60.09 |
| 2019-10-17 | -59.49 |
| 2019-10-16 | -59.49 |
| 2019-10-15 | -60.09 |
| 2019-10-14 | -59.49 |
| 2019-10-11 | -58.88 |
| 2019-10-10 | -60.09 |
| 2019-10-09 | -58.88 |
| 2019-10-08 | -60.09 |
| 2019-10-04 | -60.09 |
| 2019-10-03 | -58.28 |
| 2019-10-02 | -57.67 |
| 2019-09-30 | -59.49 |
| 2019-09-27 | -58.88 |
| 2019-09-26 | -58.28 |
| 2019-09-25 | -58.28 |
| 2019-09-24 | -58.28 |
| 2019-09-23 | -57.67 |
| 2019-09-20 | -57.67 |
| 2019-09-19 | -57.07 |
| 2019-09-18 | -57.67 |
| 2019-09-17 | -57.67 |
| 2019-09-16 | -57.67 |
| 2019-09-13 | -57.67 |
| 2019-09-12 | -57.67 |
| 2019-09-11 | -57.07 |
| 2019-09-10 | -57.67 |
| 2019-09-09 | -57.67 |
| 2019-09-06 | -58.28 |
| 2019-09-05 | -58.28 |
| 2019-09-04 | -58.28 |
| 2019-09-03 | -57.67 |
| 2019-09-02 | -57.67 |
| 2019-08-30 | -57.67 |
| 2019-08-29 | -58.28 |
| 2019-08-28 | -57.67 |
| 2019-08-27 | -57.67 |
| 2019-08-26 | -58.28 |
| 2019-08-23 | -58.28 |
| 2019-08-22 | -56.46 |
| 2019-08-21 | -57.67 |
| 2019-08-20 | -58.28 |
| 2019-08-19 | -58.28 |
| 2019-08-16 | -58.28 |
| 2019-08-15 | -57.67 |
| 2019-08-14 | -58.88 |
| 2019-08-13 | -60.09 |
| 2019-08-12 | -59.49 |
| 2019-08-09 | -58.88 |
| 2019-08-08 | -58.88 |
| 2019-08-07 | -59.49 |
| 2019-08-06 | -59.49 |
| 2019-08-05 | -58.88 |
| 2019-08-02 | -58.28 |
| 2019-08-01 | -57.07 |
| 2019-07-31 | -57.07 |
| 2019-07-30 | -57.07 |
| 2019-07-29 | -57.67 |
| 2019-07-26 | -56.46 |
| 2019-07-25 | -57.07 |
| 2019-07-24 | -57.67 |
| 2019-07-23 | -58.88 |
| 2019-07-22 | -57.67 |
| 2019-07-19 | -58.28 |
| 2019-07-18 | -57.67 |
| 2019-07-17 | -57.67 |
| 2019-07-16 | -58.28 |
| 2019-07-15 | -58.28 |
| 2019-07-12 | -56.46 |
| 2019-07-11 | -59.49 |
| 2019-07-10 | -58.88 |
| 2019-07-09 | -58.88 |
| 2019-07-08 | -58.88 |
| 2019-07-05 | -59.49 |
| 2019-07-04 | -58.90 |
| 2019-07-03 | -58.90 |
| 2019-07-02 | -57.73 |
| 2019-06-28 | -58.90 |
| 2019-06-27 | -58.90 |
| 2019-06-26 | -59.49 |
| 2019-06-25 | -60.07 |
| 2019-06-24 | -59.49 |
| 2019-06-21 | -58.90 |
| 2019-06-20 | -58.90 |
| 2019-06-19 | -58.90 |
| 2019-06-18 | -58.31 |
| 2019-06-17 | -59.49 |
| 2019-06-14 | -58.90 |
| 2019-06-13 | -58.90 |
| 2019-06-12 | -58.90 |
| 2019-06-11 | -58.31 |
| 2019-06-10 | -58.90 |
| 2019-06-06 | -58.90 |
| 2019-06-05 | -59.49 |
| 2019-06-04 | -59.49 |
| 2019-06-03 | -59.49 |
| 2019-05-31 | -59.49 |
| 2019-05-30 | -58.90 |
| 2019-05-29 | -58.90 |
| 2019-05-28 | -57.14 |
| 2019-05-27 | -55.96 |
| 2019-05-24 | -57.14 |
| 2019-05-23 | -57.14 |
| 2019-05-22 | -54.79 |
| 2019-05-21 | -58.90 |
| 2019-05-20 | -59.49 |
| 2019-05-17 | -60.07 |
| 2019-05-16 | -60.07 |
| 2019-05-15 | -58.90 |
| 2019-05-14 | -58.90 |
| 2019-05-10 | -57.73 |
| 2019-05-09 | -59.49 |
| 2019-05-08 | -58.90 |
| 2019-05-07 | -57.14 |
| 2019-05-06 | -58.90 |
| 2019-05-03 | -56.55 |
| 2019-05-02 | -56.55 |
| 2019-04-30 | -55.96 |
| 2019-04-29 | -55.38 |
| 2019-04-26 | -55.96 |
| 2019-04-25 | -55.38 |
| 2019-04-24 | -54.79 |
| 2019-04-23 | -54.20 |
| 2019-04-18 | -53.03 |
| 2019-04-17 | -52.44 |
| 2019-04-16 | -53.03 |
| 2019-04-15 | -52.44 |
| 2019-04-12 | -53.03 |
| 2019-04-11 | -53.03 |
| 2019-04-10 | -52.44 |
| 2019-04-09 | -53.03 |
| 2019-04-08 | -53.03 |
| 2019-04-04 | -53.62 |
| 2019-04-03 | -52.44 |
| 2019-04-02 | -54.20 |
| 2019-04-01 | -55.38 |
| 2019-03-29 | -54.20 |
| 2019-03-28 | -55.38 |
| 2019-03-27 | -55.96 |
| 2019-03-26 | -55.96 |
| 2019-03-25 | -55.96 |
| 2019-03-22 | -55.38 |
| 2019-03-21 | -54.20 |
| 2019-03-20 | -53.62 |
| 2019-03-19 | -51.27 |
| 2019-03-18 | -52.44 |
| 2019-03-15 | -51.85 |
| 2019-03-14 | -51.85 |
| 2019-03-13 | -50.68 |
| 2019-03-12 | -50.09 |
| 2019-03-11 | -50.09 |
| 2019-03-08 | -51.27 |
| 2019-03-07 | -50.68 |
| 2019-03-06 | -49.51 |
| 2019-03-05 | -47.74 |
| 2019-03-04 | -49.51 |
| 2019-03-01 | -49.51 |
| 2019-02-28 | -49.51 |
| 2019-02-27 | -50.68 |
| 2019-02-26 | -48.33 |
| 2019-02-25 | -50.68 |
| 2019-02-22 | -48.92 |
| 2019-02-21 | -54.79 |
| 2019-02-20 | -55.96 |
| 2019-02-19 | -56.55 |
| 2019-02-18 | -55.38 |
| 2019-02-15 | -57.73 |
| 2019-02-14 | -56.55 |
| 2019-02-13 | -56.55 |
| 2019-02-12 | -56.55 |
| 2019-02-11 | -59.49 |
| 2019-02-08 | -59.49 |
| 2019-02-04 | -60.66 |
| 2019-02-01 | -60.07 |
| 2019-01-31 | -60.07 |
| 2019-01-30 | -61.84 |
| 2019-01-29 | -60.07 |
| 2019-01-28 | -60.66 |
| 2019-01-25 | -60.07 |
| 2019-01-24 | -61.25 |
| 2019-01-23 | -62.42 |
| 2019-01-22 | -61.84 |
| 2019-01-21 | -60.66 |
| 2019-01-18 | -61.25 |
| 2019-01-17 | -62.42 |
| 2019-01-16 | -63.01 |
| 2019-01-15 | -63.01 |
| 2019-01-14 | -63.01 |
| 2019-01-11 | -61.25 |
| 2019-01-10 | -61.84 |
| 2019-01-09 | -61.84 |
| 2019-01-08 | -61.84 |
| 2019-01-07 | -63.01 |
| 2019-01-04 | -63.01 |
| 2019-01-03 | -63.01 |
| 2019-01-02 | -63.01 |
| 2018-12-31 | -63.01 |
| 2018-12-28 | -63.01 |
| 2018-12-27 | -62.42 |
| 2018-12-24 | -62.42 |
| 2018-12-21 | -62.42 |
| 2018-12-20 | -60.07 |
| 2018-12-19 | -60.07 |
| 2018-12-18 | -59.49 |
| 2018-12-17 | -58.31 |
| 2018-12-14 | -59.49 |
| 2018-12-13 | -58.90 |
| 2018-12-12 | -60.07 |
| 2018-12-11 | -61.84 |
| 2018-12-10 | -60.66 |
| 2018-12-07 | -59.49 |
| 2018-12-06 | -59.49 |
| 2018-12-05 | -59.49 |
| 2018-12-04 | -57.73 |
| 2018-12-03 | -58.31 |
| 2018-11-30 | -58.90 |
| 2018-11-29 | -58.31 |
| 2018-11-28 | -58.31 |
| 2018-11-27 | -58.90 |
| 2018-11-26 | -57.73 |
| 2018-11-23 | -56.55 |
| 2018-11-22 | -55.96 |
| 2018-11-21 | -55.38 |
| 2018-11-20 | -56.55 |
| 2018-11-19 | -54.79 |
| 2018-11-16 | -55.38 |
| 2018-11-15 | -58.31 |
| 2018-11-14 | -58.31 |
| 2018-11-13 | -58.31 |
| 2018-11-12 | -58.31 |
| 2018-11-09 | -57.14 |
| 2018-11-08 | -55.96 |
| 2018-11-07 | -57.73 |
| 2018-11-06 | -57.73 |
| 2018-11-05 | -57.73 |
| 2018-11-02 | -57.14 |
| 2018-11-01 | -58.31 |
| 2018-10-31 | -59.49 |
| 2018-10-30 | -61.84 |
| 2018-10-29 | -61.25 |
| 2018-10-26 | -60.66 |
| 2018-10-25 | -61.25 |
| 2018-10-24 | -60.66 |
| 2018-10-23 | -60.66 |
| 2018-10-22 | -59.49 |
| 2018-10-19 | -60.66 |
| 2018-10-18 | -59.49 |
| 2018-10-16 | -60.07 |
| 2018-10-15 | -60.07 |
| 2018-10-12 | -60.07 |
| 2018-10-11 | -60.07 |
| 2018-10-10 | -57.14 |
| 2018-10-09 | -57.14 |
| 2018-10-08 | -56.55 |
| 2018-10-05 | -55.96 |
| 2018-10-04 | -55.38 |
| 2018-10-03 | -54.20 |
| 2018-10-02 | -54.20 |
| 2018-09-28 | -53.03 |
| 2018-09-27 | -53.03 |
| 2018-09-26 | -52.44 |
| 2018-09-24 | -54.20 |
| 2018-09-21 | -54.20 |
| 2018-09-20 | -56.55 |
| 2018-09-19 | -55.96 |
| 2018-09-18 | -55.96 |
| 2018-09-17 | -55.38 |
| 2018-09-14 | -54.79 |
| 2018-09-13 | -55.96 |
| 2018-09-12 | -55.38 |
| 2018-09-11 | -55.96 |
| 2018-09-10 | -55.38 |
| 2018-09-07 | -54.20 |
| 2018-09-06 | -54.79 |
| 2018-09-05 | -55.38 |
| 2018-09-04 | -53.62 |
| 2018-09-03 | -54.79 |
| 2018-08-31 | -53.62 |
| 2018-08-30 | -55.38 |
| 2018-08-29 | -53.62 |
| 2018-08-28 | -54.79 |
| 2018-08-27 | -53.62 |
| 2018-08-24 | -53.03 |
| 2018-08-23 | -52.44 |
| 2018-08-22 | -54.79 |
| 2018-08-21 | -53.62 |
| 2018-08-20 | -55.96 |
| 2018-08-17 | -55.96 |
| 2018-08-16 | -55.38 |
| 2018-08-15 | -54.79 |
| 2018-08-14 | -54.20 |
| 2018-08-13 | -51.27 |
| 2018-08-10 | -50.68 |
| 2018-08-09 | -51.27 |
| 2018-08-08 | -51.27 |
| 2018-08-07 | -52.44 |
| 2018-08-06 | -52.44 |
| 2018-08-03 | -53.62 |
| 2018-08-02 | -53.03 |
| 2018-08-01 | -53.03 |
| 2018-07-31 | -53.03 |
| 2018-07-30 | -50.68 |
| 2018-07-27 | -49.51 |
| 2018-07-26 | -48.92 |
| 2018-07-25 | -49.51 |
| 2018-07-24 | -48.33 |
| 2018-07-23 | -50.09 |
| 2018-07-20 | -48.92 |
| 2018-07-19 | -47.74 |
| 2018-07-18 | -47.16 |
| 2018-07-17 | -47.74 |
| 2018-07-16 | -45.98 |
| 2018-07-13 | -45.40 |
| 2018-07-12 | -44.22 |
| 2018-07-11 | -45.40 |
| 2018-07-10 | -43.05 |
| 2018-07-09 | -40.70 |
| 2018-07-06 | -40.70 |
| 2018-07-05 | -40.13 |
| 2018-07-04 | -36.14 |
| 2018-07-03 | -36.14 |
| 2018-06-29 | -34.43 |
| 2018-06-28 | -36.14 |
| 2018-06-27 | -34.43 |
| 2018-06-26 | -32.72 |
| 2018-06-25 | -33.29 |
| 2018-06-22 | -33.29 |
| 2018-06-21 | -33.86 |
| 2018-06-20 | -36.14 |
| 2018-06-19 | -37.85 |
| 2018-06-15 | -32.72 |
| 2018-06-14 | -32.15 |
| 2018-06-13 | -32.15 |
| 2018-06-12 | -32.72 |
| 2018-06-11 | -32.15 |
| 2018-06-08 | -32.15 |
| 2018-06-07 | -31.58 |
| 2018-06-06 | -31.01 |
| 2018-06-05 | -32.15 |
| 2018-06-04 | -31.01 |
| 2018-06-01 | -30.44 |
| 2018-05-31 | -31.01 |
| 2018-05-30 | -32.72 |
| 2018-05-29 | -31.01 |
| 2018-05-28 | -30.44 |
| 2018-05-25 | -29.87 |
| 2018-05-24 | -32.72 |
| 2018-05-23 | -31.58 |
| 2018-05-21 | -32.15 |
| 2018-05-18 | -31.01 |
| 2018-05-17 | -29.87 |
| 2018-05-16 | -28.73 |
| 2018-05-15 | -29.30 |
| 2018-05-14 | -29.30 |
| 2018-05-11 | -28.15 |
| 2018-05-10 | -27.01 |
| 2018-05-09 | -29.30 |
| 2018-05-08 | -28.73 |
| 2018-05-07 | -27.01 |
| 2018-05-04 | -28.73 |
| 2018-05-03 | -29.30 |
| 2018-05-02 | -29.87 |
| 2018-04-30 | -29.30 |
| 2018-04-27 | -29.87 |
| 2018-04-26 | -29.30 |
| 2018-04-25 | -29.30 |
| 2018-04-24 | -25.87 |
| 2018-04-23 | -24.73 |
| 2018-04-20 | -27.58 |
| 2018-04-19 | -26.44 |
| 2018-04-18 | -31.58 |
| 2018-04-17 | -36.71 |
| 2018-04-16 | -37.28 |
| 2018-04-13 | -35.57 |
| 2018-04-12 | -35.57 |
| 2018-04-11 | -34.43 |
| 2018-04-10 | -33.86 |
| 2018-04-09 | -33.86 |
| 2018-04-06 | -33.86 |
| 2018-04-04 | -33.86 |
| 2018-04-03 | -33.86 |
| 2018-03-29 | -34.43 |
| 2018-03-28 | -32.15 |
| 2018-03-27 | -29.87 |
| 2018-03-26 | -33.29 |
| 2018-03-23 | -32.72 |
| 2018-03-22 | -30.44 |
| 2018-03-21 | -28.73 |
| 2018-03-20 | -29.30 |
| 2018-03-19 | -31.01 |
| 2018-03-16 | -30.44 |
| 2018-03-15 | -28.73 |
| 2018-03-14 | -30.44 |
| 2018-03-13 | -30.44 |
| 2018-03-12 | -28.73 |
| 2018-03-09 | -28.73 |
| 2018-03-08 | -29.87 |
| 2018-03-07 | -32.72 |
| 2018-03-06 | -31.01 |
| 2018-03-05 | -33.86 |
| 2018-03-02 | -33.29 |
| 2018-03-01 | -32.15 |
| 2018-02-28 | -33.86 |
| 2018-02-27 | -32.15 |
| 2018-02-26 | -32.15 |
| 2018-02-23 | -32.72 |
| 2018-02-22 | -31.58 |
| 2018-02-21 | -31.01 |
| 2018-02-20 | -33.29 |
| 2018-02-15 | -33.29 |
| 2018-02-14 | -33.29 |
| 2018-02-13 | -34.43 |
| 2018-02-12 | -36.71 |
| 2018-02-09 | -36.14 |
| 2018-02-08 | -32.15 |
| 2018-02-07 | -35.00 |
| 2018-02-06 | -31.58 |
| 2018-02-05 | -27.01 |
| 2018-02-02 | -24.16 |
| 2018-02-01 | -25.87 |
| 2018-01-31 | -24.73 |
| 2018-01-30 | -24.16 |
| 2018-01-29 | -24.16 |
| 2018-01-26 | -21.31 |
| 2018-01-25 | -19.03 |
| 2018-01-24 | -20.17 |
| 2018-01-23 | -19.03 |
| 2018-01-22 | -21.31 |
| 2018-01-19 | -22.45 |
| 2018-01-18 | -21.88 |
| 2018-01-17 | -19.60 |
| 2018-01-16 | -18.46 |
| 2018-01-15 | -19.60 |
| 2018-01-12 | -17.89 |
| 2018-01-11 | -18.46 |
| 2018-01-10 | -19.03 |
| 2018-01-09 | -17.32 |
| 2018-01-08 | -15.04 |
| 2018-01-05 | -16.18 |
| 2018-01-04 | -13.33 |
| 2018-01-03 | -19.60 |
| 2018-01-02 | -20.74 |
| 2017-12-29 | -21.88 |
| 2017-12-28 | -20.17 |
| 2017-12-27 | -24.16 |
| 2017-12-22 | -24.16 |
| 2017-12-21 | -25.87 |
| 2017-12-20 | -27.58 |
| 2017-12-19 | -25.87 |
| 2017-12-18 | -27.01 |
| 2017-12-15 | -26.44 |
| 2017-12-14 | -24.16 |
| 2017-12-13 | -26.44 |
| 2017-12-12 | -28.15 |
| 2017-12-11 | -23.59 |
| 2017-12-08 | -23.59 |
| 2017-12-07 | -27.01 |
| 2017-12-06 | -25.87 |
| 2017-12-05 | -22.45 |
| 2017-12-04 | -20.17 |
| 2017-12-01 | -19.60 |
| 2017-11-30 | -19.60 |
| 2017-11-29 | -18.46 |
| 2017-11-28 | -19.03 |
| 2017-11-27 | -17.89 |
| 2017-11-24 | -14.47 |
| 2017-11-23 | -13.90 |
| 2017-11-22 | -15.61 |
| 2017-11-21 | -15.04 |
| 2017-11-20 | -14.47 |
| 2017-11-17 | -14.47 |
| 2017-11-16 | -12.76 |
| 2017-11-15 | -9.91 |
| 2017-11-14 | -4.78 |
| 2017-11-13 | -1.93 |
| 2017-11-10 | -1.36 |
| 2017-11-09 | -5.35 |
| 2017-11-08 | -4.78 |
| 2017-11-07 | -3.07 |
| 2017-11-06 | 0.93 |
| 2017-11-03 | -4.78 |
| 2017-11-02 | -16.75 |
| 2017-11-01 | -13.90 |
| 2017-10-31 | -20.17 |
| 2017-10-30 | -19.03 |
| 2017-10-27 | -17.89 |
| 2017-10-26 | -17.32 |
| 2017-10-25 | -16.75 |
| 2017-10-24 | -15.61 |
| 2017-10-23 | -13.90 |
| 2017-10-20 | -16.75 |
| 2017-10-19 | -21.31 |
| 2017-10-18 | -19.03 |
| 2017-10-17 | -18.46 |
| 2017-10-16 | -17.89 |
| 2017-10-13 | -17.89 |
| 2017-10-12 | -19.03 |
| 2017-10-11 | -16.75 |
| 2017-10-10 | -12.76 |
| 2017-10-09 | -16.18 |
| 2017-10-06 | -15.04 |
| 2017-10-04 | -17.89 |
| 2017-10-03 | -21.31 |
| 2017-09-29 | -18.46 |
| 2017-09-28 | -18.46 |
| 2017-09-27 | -17.32 |
| 2017-09-26 | -16.75 |
| 2017-09-25 | -18.46 |
| 2017-09-22 | -12.76 |
| 2017-09-21 | -13.33 |
| 2017-09-20 | -10.48 |
| 2017-09-19 | -13.33 |
| 2017-09-18 | -9.91 |
| 2017-09-15 | -11.05 |
| 2017-09-14 | -18.46 |
| 2017-09-13 | -17.32 |
| 2017-09-12 | -28.73 |
| 2017-09-11 | -26.44 |
| 2017-09-08 | -25.87 |
| 2017-09-07 | -23.02 |
| 2017-09-06 | -33.86 |
| 2017-09-05 | -36.14 |
| 2017-09-04 | -37.85 |
| 2017-09-01 | -37.85 |
| 2017-08-31 | -36.71 |
| 2017-08-30 | -36.71 |
| 2017-08-29 | -37.28 |
| 2017-08-28 | -35.57 |
| 2017-08-25 | -35.57 |
| 2017-08-24 | -36.71 |
| 2017-08-22 | -34.43 |
| 2017-08-21 | -33.86 |
| 2017-08-18 | -37.28 |
| 2017-08-17 | -37.85 |
| 2017-08-16 | -37.28 |
| 2017-08-15 | -38.99 |
| 2017-08-14 | -38.99 |
| 2017-08-11 | -39.56 |
| 2017-08-10 | -37.28 |
| 2017-08-09 | -36.14 |
| 2017-08-08 | -36.14 |
| 2017-08-07 | -36.14 |
| 2017-08-04 | -36.14 |
| 2017-08-03 | -33.86 |
| 2017-08-02 | -33.29 |
| 2017-08-01 | -35.00 |
| 2017-07-31 | -35.57 |
| 2017-07-28 | -35.00 |
| 2017-07-27 | -35.00 |
| 2017-07-26 | -35.57 |
| 2017-07-25 | -34.43 |
| 2017-07-24 | -33.29 |
| 2017-07-21 | -31.58 |
| 2017-07-20 | -31.01 |
| 2017-07-19 | -34.43 |
| 2017-07-18 | -35.57 |
| 2017-07-17 | -35.57 |
| 2017-07-14 | -35.57 |
| 2017-07-13 | -34.43 |
| 2017-07-12 | -35.00 |
| 2017-07-11 | -36.71 |
| 2017-07-10 | -35.00 |
| 2017-07-07 | -37.28 |
| 2017-07-06 | -35.00 |
| 2017-07-05 | -31.58 |
| 2017-07-04 | -32.72 |
| 2017-07-03 | -31.58 |
| 2017-06-30 | -31.01 |
| 2017-06-29 | -30.45 |
| 2017-06-28 | -29.89 |
| 2017-06-27 | -29.89 |
| 2017-06-26 | -32.12 |
| 2017-06-23 | -32.12 |
| 2017-06-22 | -30.45 |
| 2017-06-21 | -30.45 |
| 2017-06-20 | -31.01 |
| 2017-06-19 | -31.01 |
| 2017-06-16 | -28.78 |
| 2017-06-15 | -24.89 |
| 2017-06-14 | -24.89 |
| 2017-06-13 | -24.33 |
| 2017-06-12 | -24.33 |
| 2017-06-09 | -22.10 |
| 2017-06-08 | -22.10 |
| 2017-06-07 | -21.55 |
| 2017-06-06 | -23.22 |
| 2017-06-05 | -23.22 |
| 2017-06-02 | -23.22 |
| 2017-06-01 | -23.22 |
| 2017-05-31 | -22.10 |
| 2017-05-29 | -21.55 |
| 2017-05-26 | -21.55 |
| 2017-05-25 | -20.99 |
| 2017-05-24 | -20.99 |
| 2017-05-23 | -20.43 |
| 2017-05-22 | -19.88 |
| 2017-05-19 | -19.88 |
| 2017-05-18 | -20.43 |
| 2017-05-17 | -17.65 |
| 2017-05-16 | -18.76 |
| 2017-05-15 | -18.76 |
| 2017-05-12 | -17.65 |
| 2017-05-11 | -21.55 |
| 2017-05-10 | -19.88 |
| 2017-05-09 | -20.99 |
| 2017-05-08 | -22.10 |
| 2017-05-05 | -21.55 |
| 2017-05-04 | -19.88 |
| 2017-05-02 | -19.32 |
| 2017-04-28 | -18.76 |
| 2017-04-27 | -18.76 |
| 2017-04-26 | -16.54 |
| 2017-04-25 | -15.98 |
| 2017-04-24 | -15.98 |
| 2017-04-21 | -14.87 |
| 2017-04-20 | -13.20 |
| 2017-04-19 | -14.87 |
| 2017-04-18 | -14.31 |
| 2017-04-13 | -13.20 |
| 2017-04-12 | -13.76 |
| 2017-04-11 | -15.43 |
| 2017-04-10 | -12.09 |
| 2017-04-07 | -10.98 |
| 2017-04-06 | -10.98 |
| 2017-04-05 | -10.42 |
| 2017-04-03 | -10.98 |
| 2017-03-31 | -10.98 |
| 2017-03-30 | -9.86 |
| 2017-03-29 | -12.09 |
| 2017-03-28 | -11.53 |
| 2017-03-27 | -10.98 |
| 2017-03-24 | -10.42 |
| 2017-03-23 | -8.19 |
| 2017-03-22 | -8.19 |
| 2017-03-21 | -5.41 |
| 2017-03-20 | -4.85 |
| 2017-03-17 | -6.52 |
| 2017-03-16 | -9.31 |
| 2017-03-15 | -9.86 |
| 2017-03-14 | -9.31 |
| 2017-03-13 | -10.42 |
| 2017-03-10 | -9.31 |
| 2017-03-09 | -11.53 |
| 2017-03-08 | -9.31 |
| 2017-03-07 | -7.64 |
| 2017-03-06 | -7.08 |
| 2017-03-03 | -12.09 |
| 2017-03-02 | -9.86 |
| 2017-03-01 | -10.42 |
| 2017-02-28 | -10.98 |
| 2017-02-27 | -9.86 |
| 2017-02-24 | -9.86 |
| 2017-02-23 | -8.75 |
| 2017-02-22 | -5.97 |
| 2017-02-21 | -6.52 |
| 2017-02-20 | -4.85 |
| 2017-02-17 | -5.41 |
| 2017-02-16 | -5.97 |
| 2017-02-15 | -3.74 |
| 2017-02-14 | -3.19 |
| 2017-02-13 | -2.63 |
| 2017-02-10 | -5.97 |
| 2017-02-09 | -4.30 |
| 2017-02-08 | -10.98 |
| 2017-02-07 | -13.20 |
| 2017-02-06 | -13.76 |
| 2017-02-03 | -13.20 |
| 2017-02-02 | -13.20 |
| 2017-02-01 | -13.76 |
| 2017-01-27 | -13.76 |
| 2017-01-26 | -14.31 |
| 2017-01-25 | -14.31 |
| 2017-01-24 | -13.20 |
| 2017-01-23 | -15.98 |
| 2017-01-20 | -13.20 |
| 2017-01-19 | -13.20 |
| 2017-01-18 | -13.20 |
| 2017-01-17 | -15.43 |
| 2017-01-16 | -15.98 |
| 2017-01-13 | -13.20 |
| 2017-01-12 | -13.76 |
| 2017-01-11 | -14.31 |
| 2017-01-10 | -14.31 |
| 2017-01-09 | -15.98 |
| 2017-01-06 | -14.87 |
| 2017-01-05 | -13.20 |
| 2017-01-04 | -10.98 |
| 2017-01-03 | -11.53 |
| 2016-12-30 | -13.20 |
| 2016-12-29 | -15.43 |
| 2016-12-28 | -15.43 |
| 2016-12-23 | -15.43 |
| 2016-12-22 | -12.09 |
| 2016-12-21 | -12.64 |
| 2016-12-20 | -13.20 |
| 2016-12-19 | -11.53 |
| 2016-12-16 | -9.86 |
| 2016-12-15 | -9.31 |
| 2016-12-14 | -9.31 |
| 2016-12-13 | -3.19 |
| 2016-12-12 | -0.40 |
| 2016-12-09 | 2.38 |
| 2016-12-08 | 1.82 |
| 2016-12-07 | 0.15 |
| 2016-12-06 | 1.27 |
| 2016-12-05 | 0.15 |
| 2016-12-02 | 1.82 |
| 2016-12-01 | 1.82 |
| 2016-11-30 | 2.93 |
| 2016-11-29 | 0.71 |
| 2016-11-28 | 2.93 |
| 2016-11-25 | 0.71 |
| 2016-11-24 | 0.15 |
| 2016-11-23 | 2.38 |
| 2016-11-22 | 2.38 |
| 2016-11-21 | 2.93 |
| 2016-11-18 | 1.27 |
| 2016-11-17 | 2.38 |
| 2016-11-16 | 2.38 |
| 2016-11-15 | -0.40 |
| 2016-11-14 | 0.71 |
| 2016-11-11 | 0.71 |
| 2016-11-10 | 1.82 |
| 2016-11-09 | -2.07 |
| 2016-11-08 | 2.38 |
| 2016-11-07 | 2.38 |
| 2016-11-04 | 1.82 |
| 2016-11-03 | 1.27 |
| 2016-11-02 | 2.38 |
| 2016-11-01 | 4.60 |
| 2016-10-31 | 4.05 |
| 2016-10-28 | 5.16 |
| 2016-10-27 | 7.39 |
| 2016-10-26 | 8.50 |
| 2016-10-25 | 6.27 |
| 2016-10-24 | 5.16 |
| 2016-10-20 | 4.05 |
| 2016-10-19 | 2.38 |
| 2016-10-18 | 4.05 |
| 2016-10-17 | 2.38 |
| 2016-10-14 | 4.05 |
| 2016-10-13 | 4.60 |
| 2016-10-12 | 5.72 |
| 2016-10-11 | 9.06 |
| 2016-10-07 | 5.72 |
| 2016-10-06 | 6.83 |
| 2016-10-05 | 4.05 |
| 2016-10-04 | 5.72 |
| 2016-10-03 | 4.05 |
| 2016-09-30 | 2.93 |
| 2016-09-29 | 5.16 |
| 2016-09-28 | 5.16 |
| 2016-09-27 | 5.16 |
| 2016-09-26 | 5.72 |
| 2016-09-23 | 9.61 |
| 2016-09-22 | 12.39 |
| 2016-09-21 | 13.51 |
| 2016-09-20 | 9.06 |
| 2016-09-19 | 9.61 |
| 2016-09-15 | 9.61 |
| 2016-09-14 | 8.50 |
| 2016-09-13 | 8.50 |
| 2016-09-12 | 8.50 |
| 2016-09-09 | 16.84 |
| 2016-09-08 | 16.84 |
| 2016-09-07 | 17.96 |
| 2016-09-06 | 15.18 |
| 2016-09-05 | 7.94 |
| 2016-09-02 | 9.06 |
| 2016-09-01 | 7.39 |
| 2016-08-31 | 7.94 |
| 2016-08-30 | 10.72 |
| 2016-08-29 | 7.39 |
| 2016-08-26 | 6.27 |
| 2016-08-25 | 5.72 |
| 2016-08-24 | 7.39 |
| 2016-08-23 | 8.50 |
| 2016-08-22 | 10.17 |
| 2016-08-19 | 15.18 |
| 2016-08-18 | 19.07 |
| 2016-08-17 | 15.73 |
| 2016-08-16 | 16.84 |
| 2016-08-15 | 18.51 |
| 2016-08-12 | 8.50 |
| 2016-08-11 | 8.50 |
| 2016-08-10 | 5.72 |
| 2016-08-09 | 4.05 |
| 2016-08-08 | 4.05 |
| 2016-08-05 | 5.16 |
| 2016-08-04 | 2.38 |
| 2016-08-03 | 3.49 |
| 2016-08-01 | 4.60 |
| 2016-07-29 | 3.49 |
| 2016-07-28 | 6.27 |
| 2016-07-27 | 7.94 |
| 2016-07-26 | 6.83 |
| 2016-07-25 | 3.49 |
| 2016-07-22 | 4.60 |
| 2016-07-21 | 2.93 |
| 2016-07-20 | -0.96 |
| 2016-07-19 | -0.96 |
| 2016-07-18 | 1.27 |
| 2016-07-15 | 0.15 |
| 2016-07-14 | 1.27 |
| 2016-07-13 | 2.93 |
| 2016-07-12 | 2.93 |
| 2016-07-11 | 1.27 |
| 2016-07-08 | -0.40 |
| 2016-07-07 | -0.40 |
| 2016-07-06 | -1.52 |
| 2016-07-05 | 1.82 |
| 2016-07-04 | 1.82 |
| 2016-06-30 | 1.82 |
| 2016-06-29 | 0.73 |
| 2016-06-28 | 0.18 |
| 2016-06-27 | 1.82 |
| 2016-06-24 | 0.18 |
| 2016-06-23 | 2.37 |
| 2016-06-22 | 1.82 |
| 2016-06-21 | 2.92 |
| 2016-06-20 | 5.65 |
| 2016-06-17 | 4.01 |
| 2016-06-16 | 4.01 |
| 2016-06-15 | 4.56 |
| 2016-06-14 | 4.01 |
| 2016-06-13 | 4.01 |
| 2016-06-10 | 8.39 |
| 2016-06-08 | 13.87 |
| 2016-06-07 | 14.96 |
| 2016-06-06 | 10.03 |
| 2016-06-03 | 8.94 |
| 2016-06-02 | 10.03 |
| 2016-06-01 | 10.58 |
| 2016-05-31 | 11.13 |
| 2016-05-30 | 8.39 |
| 2016-05-27 | 7.30 |
| 2016-05-26 | 5.65 |
| 2016-05-25 | 7.84 |
| 2016-05-24 | 7.84 |
| 2016-05-23 | 7.30 |
| 2016-05-20 | 5.11 |
| 2016-05-19 | 4.01 |
| 2016-05-18 | 7.84 |
| 2016-05-17 | 10.03 |
| 2016-05-16 | 8.39 |
| 2016-05-13 | 8.94 |
| 2016-05-12 | 12.22 |
| 2016-05-11 | 19.34 |
| 2016-05-10 | 18.24 |
| 2016-05-09 | 20.43 |
| 2016-05-06 | 22.08 |
| 2016-05-05 | 23.17 |
| 2016-05-04 | 23.17 |
| 2016-05-03 | 26.46 |
| 2016-04-29 | 26.46 |
| 2016-04-28 | 28.10 |
| 2016-04-27 | 25.91 |
| 2016-04-26 | 25.91 |
| 2016-04-25 | 26.46 |
| 2016-04-22 | 26.46 |
| 2016-04-21 | 26.46 |
| 2016-04-20 | 25.91 |
| 2016-04-19 | 25.36 |
| 2016-04-18 | 25.91 |
| 2016-04-15 | 31.38 |
| 2016-04-14 | 30.29 |
| 2016-04-13 | 31.93 |
| 2016-04-12 | 28.10 |
| 2016-04-11 | 26.46 |
| 2016-04-08 | 23.17 |
| 2016-04-07 | 24.81 |
| 2016-04-06 | 29.74 |
| 2016-04-05 | 29.19 |
| 2016-04-01 | 32.48 |
| 2016-03-31 | 33.03 |
| 2016-03-30 | 34.12 |
| 2016-03-29 | 29.74 |
| 2016-03-24 | 32.48 |
| 2016-03-23 | 33.57 |
| 2016-03-22 | 34.12 |
| 2016-03-21 | 34.12 |
| 2016-03-18 | 31.93 |
| 2016-03-17 | 22.62 |
| 2016-03-16 | 19.34 |
| 2016-03-15 | 26.46 |
| 2016-03-14 | 31.38 |
| 2016-03-11 | 25.36 |
| 2016-03-10 | 24.27 |
| 2016-03-09 | 24.81 |
| 2016-03-08 | 28.10 |
| 2016-03-07 | 30.84 |
| 2016-03-04 | 31.93 |
| 2016-03-03 | 31.38 |
| 2016-03-02 | 36.31 |
| 2016-03-01 | 31.93 |
| 2016-02-29 | 31.38 |
| 2016-02-26 | 30.84 |
| 2016-02-25 | 30.29 |
| 2016-02-24 | 33.57 |
| 2016-02-23 | 33.03 |
| 2016-02-22 | 33.57 |
| 2016-02-19 | 26.46 |
| 2016-02-18 | 25.91 |
| 2016-02-17 | 23.17 |
| 2016-02-16 | 22.08 |
| 2016-02-15 | 17.15 |
| 2016-02-12 | 14.41 |
| 2016-02-11 | 19.34 |
| 2016-02-05 | 23.17 |
| 2016-02-04 | 23.72 |
| 2016-02-03 | 24.81 |
| 2016-02-02 | 25.91 |
| 2016-02-01 | 22.62 |
| 2016-01-29 | 25.91 |
| 2016-01-28 | 16.06 |
| 2016-01-27 | 14.96 |
| 2016-01-26 | 16.06 |
| 2016-01-25 | 22.62 |
| 2016-01-22 | 23.17 |
| 2016-01-21 | 17.15 |
| 2016-01-20 | 24.27 |
| 2016-01-19 | 33.57 |
| 2016-01-18 | 23.17 |
| 2016-01-15 | 23.17 |
| 2016-01-14 | 27.00 |
| 2016-01-13 | 25.91 |
| 2016-01-12 | 32.48 |
| 2016-01-11 | 33.03 |
| 2016-01-08 | 42.33 |
| 2016-01-07 | 41.24 |
| 2016-01-06 | 54.92 |
| 2016-01-05 | 54.38 |
| 2016-01-04 | 56.57 |
| 2015-12-31 | 64.23 |
| 2015-12-30 | 59.30 |
| 2015-12-29 | 59.30 |
| 2015-12-28 | 58.21 |
| 2015-12-24 | 58.75 |
| 2015-12-23 | 56.02 |
| 2015-12-22 | 55.47 |
| 2015-12-21 | 54.92 |
| 2015-12-18 | 58.21 |
| 2015-12-17 | 57.66 |
| 2015-12-16 | 54.38 |
| 2015-12-15 | 47.26 |
| 2015-12-14 | 44.52 |
| 2015-12-11 | 39.05 |
| 2015-12-10 | 39.05 |
| 2015-12-09 | 42.33 |
| 2015-12-08 | 44.52 |
| 2015-12-07 | 48.35 |
| 2015-12-04 | 52.73 |
| 2015-12-03 | 57.66 |
| 2015-12-02 | 58.75 |
| 2015-12-01 | 58.75 |
| 2015-11-30 | 54.38 |
| 2015-11-27 | 53.83 |
| 2015-11-26 | 60.40 |
| 2015-11-25 | 64.23 |
| 2015-11-24 | 64.23 |
| 2015-11-23 | 69.70 |
| 2015-11-20 | 70.25 |
| 2015-11-19 | 60.94 |
| 2015-11-18 | 56.02 |
| 2015-11-17 | 54.38 |
| 2015-11-16 | 56.02 |
| 2015-11-13 | 58.75 |
| 2015-11-12 | 63.68 |
| 2015-11-11 | 59.85 |
| 2015-11-10 | 56.02 |
| 2015-11-09 | 63.13 |
| 2015-11-06 | 61.49 |
| 2015-11-05 | 51.64 |
| 2015-11-04 | 51.64 |
| 2015-11-03 | 39.05 |
| 2015-11-02 | 40.14 |
| 2015-10-30 | 45.07 |
| 2015-10-29 | 47.26 |
| 2015-10-28 | 44.52 |
| 2015-10-27 | 49.45 |
| 2015-10-26 | 51.64 |
| 2015-10-23 | 55.47 |
| 2015-10-22 | 58.21 |
| 2015-10-20 | 62.59 |
| 2015-10-19 | 49.45 |
| 2015-10-16 | 41.24 |
| 2015-10-15 | 41.24 |
| 2015-10-14 | 41.24 |
| 2015-10-13 | 38.50 |
| 2015-10-12 | 40.69 |
| 2015-10-09 | 42.88 |
| 2015-10-08 | 41.78 |
| 2015-10-07 | 43.97 |
| 2015-10-06 | 40.69 |
| 2015-10-05 | 44.52 |
| 2015-10-02 | 37.95 |
| 2015-09-30 | 31.93 |
| 2015-09-29 | 30.84 |
| 2015-09-25 | 34.67 |
| 2015-09-24 | 31.38 |
| 2015-09-23 | 33.57 |
| 2015-09-22 | 37.95 |
| 2015-09-21 | 39.59 |
| 2015-09-18 | 39.59 |
| 2015-09-17 | 25.91 |
| 2015-09-16 | 24.81 |
| 2015-09-15 | 17.70 |
| 2015-09-14 | 20.43 |
| 2015-09-11 | 29.19 |
| 2015-09-10 | 25.36 |
| 2015-09-09 | 28.65 |
| 2015-09-08 | 25.91 |
| 2015-09-07 | 17.70 |
| 2015-09-04 | 18.79 |
| 2015-09-02 | 19.34 |
| 2015-09-01 | 20.98 |
| 2015-08-31 | 25.36 |
| 2015-08-28 | 25.91 |
| 2015-08-27 | 28.10 |
| 2015-08-26 | 22.62 |
| 2015-08-25 | 16.06 |
| 2015-08-24 | 10.58 |
| 2015-08-21 | 28.10 |
| 2015-08-20 | 32.48 |
| 2015-08-19 | 42.33 |
| 2015-08-18 | 47.81 |
| 2015-08-17 | 48.35 |
| 2015-08-14 | 49.45 |
| 2015-08-13 | 51.64 |
| 2015-08-12 | 47.81 |
| 2015-08-11 | 51.09 |
| 2015-08-10 | 57.11 |
| 2015-08-07 | 44.52 |
| 2015-08-06 | 37.40 |
| 2015-08-05 | 36.31 |
| 2015-08-04 | 35.76 |
| 2015-08-03 | 35.22 |
| 2015-07-31 | 45.07 |
| 2015-07-30 | 43.43 |
| 2015-07-29 | 48.35 |
| 2015-07-28 | 46.71 |
| 2015-07-27 | 40.14 |
| 2015-07-24 | 59.30 |
| 2015-07-23 | 63.68 |
| 2015-07-22 | 58.21 |
| 2015-07-21 | 65.87 |
| 2015-07-20 | 70.80 |
| 2015-07-17 | 69.70 |
| 2015-07-16 | 71.35 |
| 2015-07-15 | 65.87 |
| 2015-07-14 | 80.10 |
| 2015-07-13 | 75.18 |
| 2015-07-10 | 67.51 |
| 2015-07-09 | 63.13 |
| 2015-07-08 | 13.32 |
| 2015-07-07 | 17.15 |
| 2015-07-06 | 62.59 |
| 2015-07-03 | 86.89 |
| 2015-07-02 | 104.28 |
| 2015-06-30 | 119.49 |
| 2015-06-29 | 99.39 |
| 2015-06-26 | 132.53 |
| 2015-06-25 | 145.57 |
| 2015-06-24 | 145.57 |
| 2015-06-23 | 133.07 |
| 2015-06-22 | 131.99 |
| 2015-06-19 | 118.95 |
| 2015-06-18 | 127.64 |
| 2015-06-17 | 124.38 |
| 2015-06-16 | 118.95 |
| 2015-06-15 | 114.60 |
| 2015-06-12 | 119.49 |
| 2015-06-11 | 93.41 |
| 2015-06-10 | 93.96 |
| 2015-06-09 | 91.24 |
| 2015-06-08 | 98.85 |
| 2015-06-05 | 110.80 |
| 2015-06-04 | 117.32 |
| 2015-06-03 | 117.86 |
| 2015-06-02 | 128.73 |
| 2015-06-01 | 137.96 |
| 2015-05-29 | 143.94 |
| 2015-05-28 | 142.85 |
| 2015-05-27 | 146.11 |
| 2015-05-26 | 149.37 |
| 2015-05-22 | 143.94 |
| 2015-05-21 | 149.91 |
| 2015-05-20 | 160.24 |
| 2015-05-19 | 151.00 |
| 2015-05-18 | 141.77 |
| 2015-05-15 | 131.99 |
| 2015-05-14 | 127.10 |
| 2015-05-13 | 129.27 |
| 2015-05-12 | 124.92 |
| 2015-05-11 | 121.12 |
| 2015-05-08 | 110.80 |
| 2015-05-07 | 99.93 |
| 2015-05-06 | 103.19 |
| 2015-05-05 | 109.17 |
| 2015-05-04 | 120.58 |
| 2015-04-30 | 117.32 |
| 2015-04-29 | 117.32 |
| 2015-04-28 | 128.18 |
| 2015-04-27 | 117.32 |
| 2015-04-24 | 106.45 |
| 2015-04-23 | 78.74 |
| 2015-04-22 | 84.18 |
| 2015-04-21 | 79.29 |
| 2015-04-20 | 72.22 |
| 2015-04-17 | 83.09 |
| 2015-04-16 | 87.44 |
| 2015-04-15 | 80.92 |
| 2015-04-14 | 95.59 |
| 2015-04-13 | 93.96 |
| 2015-04-10 | 83.63 |
| 2015-04-09 | 79.83 |
| 2015-04-08 | 80.92 |
| 2015-04-02 | 46.15 |
| 2015-04-01 | 38.54 |
| 2015-03-31 | 23.87 |
| 2015-03-30 | 24.41 |
| 2015-03-27 | 19.52 |
| 2015-03-26 | 21.15 |
| 2015-03-25 | 19.52 |
| 2015-03-24 | 15.72 |
| 2015-03-23 | 13.55 |
| 2015-03-20 | 6.49 |
| 2015-03-19 | 9.75 |
| 2015-03-18 | 10.29 |
| 2015-03-17 | 6.49 |
| 2015-03-16 | 10.29 |
| 2015-03-13 | 9.75 |
| 2015-03-12 | 10.83 |
| 2015-03-11 | 14.63 |
| 2015-03-10 | 16.26 |
| 2015-03-09 | 14.63 |
| 2015-03-06 | 5.40 |
| 2015-03-05 | 5.40 |
| 2015-03-04 | 4.86 |
| 2015-03-03 | 2.68 |
| 2015-03-02 | 5.94 |
| 2015-02-27 | 4.31 |
| 2015-02-26 | 3.23 |
| 2015-02-25 | 4.86 |
| 2015-02-24 | 5.94 |
| 2015-02-23 | 5.94 |
| 2015-02-18 | 5.40 |
| 2015-02-17 | 5.40 |
| 2015-02-16 | 6.49 |
| 2015-02-13 | 8.12 |
| 2015-02-12 | 3.77 |
| 2015-02-11 | 7.57 |
| 2015-02-10 | 5.40 |
| 2015-02-09 | 6.49 |
| 2015-02-06 | 8.12 |
| 2015-02-05 | -0.58 |
| 2015-02-04 | 2.68 |
| 2015-02-03 | 5.40 |
| 2015-02-02 | 2.14 |
| 2015-01-30 | -3.29 |
| 2015-01-29 | -2.21 |
| 2015-01-28 | -2.75 |
| 2015-01-27 | -8.18 |
| 2015-01-26 | -8.73 |
| 2015-01-23 | -7.10 |
| 2015-01-22 | -4.92 |
| 2015-01-21 | -7.10 |
| 2015-01-20 | -9.27 |
| 2015-01-19 | -8.73 |
| 2015-01-16 | -7.10 |
| 2015-01-15 | -2.75 |
| 2015-01-14 | -4.38 |
| 2015-01-13 | -1.66 |
| 2015-01-12 | -1.66 |
| 2015-01-09 | -0.03 |
| 2015-01-08 | -0.58 |
| 2015-01-07 | 2.14 |
| 2015-01-06 | -1.66 |
| 2015-01-05 | -4.92 |
| 2015-01-02 | -3.29 |
| 2014-12-31 | 1.60 |
| 2014-12-30 | -6.01 |
| 2014-12-29 | -6.55 |
| 2014-12-24 | -6.55 |
| 2014-12-23 | -8.18 |
| 2014-12-22 | -8.18 |
| 2014-12-19 | -7.64 |
| 2014-12-18 | -9.27 |
| 2014-12-17 | -9.27 |
| 2014-12-16 | -5.47 |
| 2014-12-15 | -1.12 |
| 2014-12-12 | -0.03 |
| 2014-12-11 | 0.51 |
| 2014-12-10 | -0.58 |
| 2014-12-09 | -2.21 |
| 2014-12-08 | 1.60 |
| 2014-12-05 | 4.31 |
| 2014-12-04 | 5.94 |
| 2014-12-03 | 8.12 |
| 2014-12-02 | 10.83 |
| 2014-12-01 | 5.94 |
| 2014-11-28 | 16.81 |
| 2014-11-27 | 15.72 |
| 2014-11-26 | 14.09 |
| 2014-11-25 | 11.92 |
| 2014-11-24 | 14.63 |
| 2014-11-21 | 17.35 |
| 2014-11-20 | 17.35 |
| 2014-11-19 | 17.35 |
| 2014-11-18 | 16.81 |
| 2014-11-17 | 18.98 |
| 2014-11-14 | 27.67 |
| 2014-11-13 | 33.11 |
| 2014-11-12 | 25.50 |
| 2014-11-11 | 23.33 |
| 2014-11-10 | 21.15 |
| 2014-11-07 | 23.33 |
| 2014-11-06 | 18.98 |
| 2014-11-05 | 22.24 |
| 2014-11-04 | 18.98 |
| 2014-11-03 | 27.13 |
| 2014-10-31 | 32.56 |
| 2014-10-30 | 34.19 |
| 2014-10-29 | 35.82 |
| 2014-10-28 | 33.11 |
| 2014-10-27 | 35.28 |
| 2014-10-24 | 35.82 |
| 2014-10-23 | 30.93 |
| 2014-10-22 | 32.02 |
| 2014-10-21 | 29.30 |
| 2014-10-20 | 30.39 |
| 2014-10-17 | 33.65 |
| 2014-10-16 | 34.19 |
| 2014-10-15 | 35.82 |
| 2014-10-14 | 39.63 |
| 2014-10-13 | 40.17 |
| 2014-10-10 | 40.71 |
| 2014-10-09 | 44.52 |
| 2014-10-08 | 45.06 |
| 2014-10-07 | 48.32 |
| 2014-10-06 | 48.86 |
| 2014-10-03 | 46.69 |
| 2014-09-30 | 40.17 |
| 2014-09-29 | 24.96 |
| 2014-09-26 | 16.26 |
| 2014-09-25 | 16.26 |
| 2014-09-24 | 19.52 |
| 2014-09-23 | 16.81 |
| 2014-09-22 | 11.37 |
| 2014-09-19 | 13.00 |
| 2014-09-18 | 9.20 |
| 2014-09-17 | 4.31 |
| 2014-09-16 | 4.31 |
| 2014-09-15 | 7.03 |
| 2014-09-12 | 8.66 |
| 2014-09-11 | 8.66 |
| 2014-09-10 | 4.31 |
| 2014-09-08 | 0.51 |
| 2014-09-05 | -0.03 |
| 2014-09-04 | 1.05 |
| 2014-09-03 | -2.75 |
| 2014-09-02 | -1.66 |
| 2014-09-01 | -1.12 |
| 2014-08-29 | -2.75 |
| 2014-08-28 | -2.21 |
| 2014-08-27 | -6.55 |
| 2014-08-26 | -4.38 |
| 2014-08-25 | -1.66 |
| 2014-08-22 | -2.21 |
| 2014-08-21 | -2.21 |
| 2014-08-20 | -1.66 |
| 2014-08-19 | 1.05 |
| 2014-08-18 | -9.27 |
| 2014-08-15 | -8.73 |
| 2014-08-14 | -8.18 |
| 2014-08-13 | -9.81 |
| 2014-08-12 | -8.73 |
| 2014-08-11 | -8.73 |
| 2014-08-08 | -10.90 |
| 2014-08-07 | -15.25 |
| 2014-08-06 | -11.99 |
| 2014-08-05 | -10.90 |
| 2014-08-04 | -8.73 |
| 2014-08-01 | -10.36 |
| 2014-07-31 | -8.73 |
| 2014-07-30 | -10.90 |
| 2014-07-29 | -7.10 |
| 2014-07-28 | -7.10 |
| 2014-07-25 | -6.55 |
| 2014-07-24 | -7.10 |
| 2014-07-23 | -4.38 |
| 2014-07-22 | -7.10 |
| 2014-07-21 | -7.64 |
| 2014-07-18 | -7.64 |
| 2014-07-17 | -7.10 |
| 2014-07-16 | -4.92 |
| 2014-07-15 | -11.99 |
| 2014-07-14 | -11.44 |
| 2014-07-11 | -12.53 |
| 2014-07-10 | -12.53 |
| 2014-07-09 | -11.44 |
| 2014-07-08 | -12.53 |
| 2014-07-07 | -11.99 |
| 2014-07-04 | -11.44 |
| 2014-07-03 | -12.53 |
| 2014-07-02 | -13.07 |
| 2014-06-30 | -15.79 |
| 2014-06-27 | -17.96 |
| 2014-06-26 | -17.96 |
| 2014-06-25 | -17.42 |
| 2014-06-24 | -16.33 |
| 2014-06-23 | -15.25 |
| 2014-06-20 | -14.16 |
| 2014-06-19 | -15.25 |
| 2014-06-18 | -10.90 |
| 2014-06-17 | -9.81 |
| 2014-06-16 | -10.36 |
| 2014-06-13 | -11.44 |
| 2014-06-12 | -10.36 |
| 2014-06-11 | -10.36 |
| 2014-06-10 | -10.90 |
| 2014-06-09 | -11.44 |
| 2014-06-06 | -11.99 |
| 2014-06-05 | -11.99 |
| 2014-06-04 | -11.99 |
| 2014-06-03 | -10.92 |
| 2014-05-30 | -12.52 |
| 2014-05-29 | -15.19 |
| 2014-05-28 | -15.19 |
| 2014-05-27 | -15.19 |
| 2014-05-26 | -15.19 |
| 2014-05-23 | -15.19 |
| 2014-05-22 | -15.72 |
| 2014-05-21 | -16.79 |
| 2014-05-20 | -15.72 |
| 2014-05-19 | -16.25 |
| 2014-05-16 | -15.72 |
| 2014-05-15 | -15.72 |
| 2014-05-14 | -16.79 |
| 2014-05-13 | -16.79 |
| 2014-05-12 | -16.25 |
| 2014-05-09 | -16.79 |
| 2014-05-08 | -15.19 |
| 2014-05-07 | -16.79 |
| 2014-05-05 | -16.25 |
| 2014-05-02 | -17.32 |
| 2014-04-30 | -17.32 |
| 2014-04-29 | -16.79 |
| 2014-04-28 | -18.39 |
| 2014-04-25 | -19.99 |
| 2014-04-24 | -17.32 |
| 2014-04-23 | -20.52 |
| 2014-04-22 | -21.05 |
| 2014-04-17 | -21.59 |
| 2014-04-16 | -20.52 |
| 2014-04-15 | -21.05 |
| 2014-04-14 | -17.32 |
| 2014-04-11 | -14.65 |
| 2014-04-10 | -16.25 |
| 2014-04-09 | -16.25 |
| 2014-04-08 | -15.72 |
| 2014-04-07 | -13.05 |
| 2014-04-04 | -11.99 |
| 2014-04-03 | -12.52 |
| 2014-04-02 | -11.99 |
| 2014-04-01 | -11.99 |
| 2014-03-31 | -17.85 |
| 2014-03-28 | -17.32 |
| 2014-03-27 | -19.99 |
| 2014-03-26 | -15.19 |
| 2014-03-25 | -13.59 |
| 2014-03-24 | -9.85 |
| 2014-03-21 | -8.79 |
| 2014-03-20 | -10.92 |
| 2014-03-19 | -8.25 |
| 2014-03-18 | -6.65 |
| 2014-03-17 | -8.25 |
| 2014-03-14 | -6.12 |
| 2014-03-13 | 1.88 |
| 2014-03-12 | 0.28 |
| 2014-03-11 | -2.39 |
| 2014-03-10 | -7.72 |
| 2014-03-07 | -2.92 |
| 2014-03-06 | -6.65 |
| 2014-03-05 | -6.12 |
| 2014-03-04 | -5.05 |
| 2014-03-03 | -10.39 |
| 2014-02-28 | -10.39 |
| 2014-02-27 | -8.79 |
| 2014-02-26 | -14.12 |
| 2014-02-25 | -13.59 |
| 2014-02-24 | -10.39 |
| 2014-02-21 | -7.19 |
| 2014-02-20 | -7.19 |
| 2014-02-19 | -5.05 |
| 2014-02-18 | -2.39 |
| 2014-02-17 | 0.28 |
| 2014-02-14 | -0.25 |
| 2014-02-13 | -1.85 |
| 2014-02-12 | -0.25 |
| 2014-02-11 | -0.25 |
| 2014-02-10 | 1.35 |
| 2014-02-07 | -1.32 |
| 2014-02-06 | -6.65 |
| 2014-02-05 | -6.12 |
| 2014-02-04 | -6.12 |
| 2014-01-30 | -3.99 |
| 2014-01-29 | -4.52 |
| 2014-01-28 | -2.39 |
| 2014-01-27 | -9.32 |
| 2014-01-24 | -5.05 |
| 2014-01-23 | -0.25 |
| 2014-01-22 | 0.82 |
| 2014-01-21 | 4.02 |
| 2014-01-20 | -1.85 |
| 2014-01-17 | -2.39 |
| 2014-01-16 | -0.25 |
| 2014-01-15 | -14.65 |
| 2014-01-14 | -12.52 |
| 2014-01-13 | -15.72 |
| 2014-01-10 | -19.45 |
| 2014-01-09 | -22.65 |
| 2014-01-08 | -27.99 |
| 2014-01-07 | -26.39 |
| 2014-01-06 | -26.39 |
| 2014-01-03 | -25.86 |
| 2014-01-02 | -27.99 |
| 2013-12-31 | -25.86 |
| 2013-12-30 | -26.92 |
| 2013-12-27 | -29.06 |
| 2013-12-24 | -28.52 |
| 2013-12-23 | -30.12 |
| 2013-12-20 | -29.59 |
| 2013-12-19 | -28.52 |
| 2013-12-18 | -25.86 |
| 2013-12-17 | -27.46 |
| 2013-12-16 | -29.06 |
| 2013-12-13 | -26.92 |
| 2013-12-12 | -28.52 |
| 2013-12-11 | -24.79 |
| 2013-12-10 | -22.65 |
| 2013-12-09 | -22.12 |
| 2013-12-06 | -19.99 |
| 2013-12-05 | -19.99 |
| 2013-12-04 | -19.99 |
| 2013-12-03 | -20.52 |
| 2013-12-02 | -18.39 |
| 2013-11-29 | -18.39 |
| 2013-11-28 | -15.72 |
| 2013-11-27 | -19.45 |
| 2013-11-26 | -16.25 |
| 2013-11-25 | -16.79 |
| 2013-11-22 | -14.65 |
| 2013-11-21 | -17.85 |
| 2013-11-20 | -16.79 |
| 2013-11-19 | -14.12 |
| 2013-11-18 | -22.12 |
| 2013-11-15 | -21.05 |
| 2013-11-14 | -21.59 |
| 2013-11-13 | -22.65 |
| 2013-11-12 | -21.59 |
| 2013-11-11 | -22.65 |
| 2013-11-08 | -22.12 |
| 2013-11-07 | -21.05 |
| 2013-11-06 | -19.99 |
| 2013-11-05 | -21.59 |
| 2013-11-04 | -19.45 |
| 2013-11-01 | -18.92 |
| 2013-10-31 | -19.45 |
| 2013-10-30 | -16.79 |
| 2013-10-29 | -19.99 |
| 2013-10-28 | -14.12 |
| 2013-10-25 | -13.05 |
| 2013-10-24 | -9.32 |
| 2013-10-23 | -10.39 |
| 2013-10-22 | -7.72 |
| 2013-10-21 | -14.65 |
| 2013-10-18 | -16.25 |
| 2013-10-17 | -11.45 |
| 2013-10-16 | -9.85 |
| 2013-10-15 | -11.45 |
| 2013-10-11 | -9.85 |
| 2013-10-10 | -18.39 |
| 2013-10-09 | -26.92 |
| 2013-10-08 | -26.39 |
| 2013-10-07 | -30.12 |
| 2013-10-04 | -28.52 |
| 2013-10-03 | -30.12 |
| 2013-10-02 | -28.52 |
| 2013-09-30 | -30.12 |
| 2013-09-27 | -28.52 |
| 2013-09-26 | -27.46 |
| 2013-09-25 | -26.39 |
| 2013-09-24 | -30.66 |
| 2013-09-23 | -31.18 |
| 2013-09-19 | -32.74 |
| 2013-09-18 | -31.70 |
| 2013-09-17 | -31.18 |
| 2013-09-16 | -34.31 |
| 2013-09-13 | -32.22 |
| 2013-09-12 | -30.13 |
| 2013-09-11 | -29.09 |
| 2013-09-10 | -29.61 |
| 2013-09-09 | -27.01 |
| 2013-09-06 | -27.01 |
| 2013-09-05 | -25.96 |
| 2013-09-04 | -24.92 |
| 2013-09-03 | -24.40 |
| 2013-09-02 | -25.44 |
| 2013-08-30 | -24.40 |
| 2013-08-29 | -23.88 |
| 2013-08-28 | -23.88 |
| 2013-08-27 | -20.23 |
| 2013-08-26 | -20.75 |
| 2013-08-23 | -24.40 |
| 2013-08-22 | -23.88 |
| 2013-08-21 | -22.84 |
| 2013-08-20 | -25.44 |
| 2013-08-19 | -22.31 |
| 2013-08-16 | -22.84 |
| 2013-08-15 | -20.23 |
| 2013-08-13 | -19.71 |
| 2013-08-12 | -22.31 |
| 2013-08-09 | -22.84 |
| 2013-08-08 | -25.44 |
| 2013-08-07 | -24.40 |
| 2013-08-06 | -22.84 |
| 2013-08-05 | -25.96 |
| 2013-08-02 | -22.31 |
| 2013-08-01 | -18.66 |
| 2013-07-31 | -19.71 |
| 2013-07-30 | -18.66 |
| 2013-07-29 | -14.49 |
| 2013-07-26 | -13.45 |
| 2013-07-25 | -15.54 |
| 2013-07-24 | -18.14 |
| 2013-07-23 | -19.71 |
| 2013-07-22 | -21.79 |
| 2013-07-19 | -19.19 |
| 2013-07-18 | -14.49 |
| 2013-07-17 | -19.71 |
| 2013-07-16 | -20.23 |
| 2013-07-15 | -21.27 |
| 2013-07-12 | -28.05 |
| 2013-07-11 | -27.01 |
| 2013-07-10 | -28.05 |
| 2013-07-09 | -25.96 |
| 2013-07-08 | -19.71 |
| 2013-07-05 | -19.71 |
| 2013-07-04 | -18.66 |
| 2013-07-03 | -21.79 |
| 2013-07-02 | -19.19 |
| 2013-06-28 | -18.66 |
| 2013-06-27 | -21.79 |
| 2013-06-26 | -15.54 |
| 2013-06-25 | -31.18 |
| 2013-06-24 | -29.09 |
| 2013-06-21 | -18.14 |
| 2013-06-20 | -18.66 |
| 2013-06-19 | -13.97 |
| 2013-06-18 | -9.80 |
| 2013-06-17 | -12.41 |
| 2013-06-14 | -14.49 |
| 2013-06-13 | -12.41 |
| 2013-06-11 | -5.11 |
| 2013-06-10 | -3.02 |
| 2013-06-07 | -0.42 |
| 2013-06-06 | 3.23 |
| 2013-06-05 | 4.28 |
| 2013-06-04 | 6.88 |
| 2013-06-03 | 1.15 |
| 2013-05-31 | 9.49 |
| 2013-05-30 | -5.11 |
| 2013-05-29 | -16.58 |
| 2013-05-28 | -17.10 |
| 2013-05-27 | -13.45 |
| 2013-05-24 | -21.79 |
| 2013-05-23 | -20.75 |
| 2013-05-22 | -18.66 |
| 2013-05-21 | -13.97 |
| 2013-05-20 | -19.19 |
| 2013-05-16 | -24.40 |
| 2013-05-15 | -28.57 |
| 2013-05-14 | -31.70 |
| 2013-05-13 | -33.78 |
| 2013-05-10 | -38.48 |
| 2013-05-09 | -42.13 |
| 2013-05-08 | -39.52 |
| 2013-05-07 | -37.43 |
| 2013-05-06 | -36.39 |
| 2013-05-03 | -39.52 |
| 2013-05-02 | -43.17 |
| 2013-04-30 | -42.13 |
| 2013-04-29 | -40.04 |
| 2013-04-26 | -41.08 |
| 2013-04-25 | -48.38 |
| 2013-04-24 | -50.47 |
| 2013-04-23 | -52.03 |
| 2013-04-22 | -50.47 |
| 2013-04-19 | -50.47 |
| 2013-04-18 | -52.03 |
| 2013-04-17 | -52.03 |
| 2013-04-16 | -51.51 |
| 2013-04-15 | -52.55 |
| 2013-04-12 | -51.51 |
| 2013-04-11 | -52.55 |
| 2013-04-10 | -52.03 |
| 2013-04-09 | -50.99 |
| 2013-04-08 | -51.51 |
| 2013-04-05 | -53.08 |
| 2013-04-03 | -50.99 |
| 2013-04-02 | -50.47 |
| 2013-03-28 | -49.43 |
| 2013-03-27 | -49.43 |
| 2013-03-26 | -48.90 |
| 2013-03-25 | -48.38 |
| 2013-03-22 | -46.82 |
| 2013-03-21 | -53.08 |
| 2013-03-20 | -52.03 |
| 2013-03-19 | -52.03 |
| 2013-03-18 | -52.03 |
| 2013-03-15 | -48.90 |
| 2013-03-14 | -49.43 |
| 2013-03-13 | -50.47 |
| 2013-03-12 | -48.38 |
| 2013-03-11 | -52.55 |
| 2013-03-08 | -49.95 |
| 2013-03-07 | -48.90 |
| 2013-03-06 | -59.85 |
| 2013-03-05 | -60.90 |
| 2013-03-04 | -59.85 |
| 2013-03-01 | -61.42 |
| 2013-02-28 | -61.94 |
| 2013-02-27 | -61.94 |
| 2013-02-26 | -60.90 |
| 2013-02-25 | -64.02 |
| 2013-02-22 | -64.02 |
| 2013-02-21 | -64.55 |
| 2013-02-20 | -64.02 |
| 2013-02-19 | -63.50 |
| 2013-02-18 | -62.98 |
| 2013-02-15 | -63.50 |
| 2013-02-14 | -62.98 |
| 2013-02-08 | -62.98 |
| 2013-02-07 | -61.94 |
| 2013-02-06 | -64.55 |
| 2013-02-05 | -64.55 |
| 2013-02-04 | -63.50 |
| 2013-02-01 | -63.50 |
| 2013-01-31 | -63.50 |
| 2013-01-30 | -63.50 |
| 2013-01-29 | -62.46 |
| 2013-01-28 | -65.59 |
| 2013-01-25 | -65.07 |
| 2013-01-24 | -64.55 |
| 2013-01-23 | -63.50 |
| 2013-01-22 | -63.50 |
| 2013-01-21 | -62.98 |
| 2013-01-18 | -63.50 |
| 2013-01-17 | -62.98 |
| 2013-01-16 | -62.46 |
| 2013-01-15 | -61.94 |
| 2013-01-14 | -62.46 |
| 2013-01-11 | -61.94 |
| 2013-01-10 | -62.46 |
| 2013-01-09 | -63.50 |
| 2013-01-08 | -64.02 |
| 2013-01-07 | -64.02 |
| 2013-01-04 | -64.02 |
| 2013-01-03 | -64.55 |
| 2013-01-02 | -63.50 |
| 2012-12-31 | -63.50 |
| 2012-12-28 | -64.02 |
| 2012-12-27 | -63.50 |
| 2012-12-24 | -63.50 |
| 2012-12-21 | -62.46 |
| 2012-12-20 | -62.98 |
| 2012-12-19 | -62.46 |
| 2012-12-18 | -62.98 |
| 2012-12-17 | -64.02 |
| 2012-12-14 | -63.50 |
| 2012-12-13 | -65.07 |
| 2012-12-12 | -65.07 |
| 2012-12-11 | -64.55 |
| 2012-12-10 | -65.07 |
| 2012-12-07 | -65.07 |
| 2012-12-06 | -64.02 |
| 2012-12-05 | -62.98 |
| 2012-12-04 | -64.55 |
| 2012-12-03 | -62.98 |
| 2012-11-30 | -60.90 |
| 2012-11-29 | -61.42 |
| 2012-11-28 | -61.42 |
| 2012-11-27 | -60.90 |
| 2012-11-26 | -60.90 |
| 2012-11-23 | -58.29 |
| 2012-11-22 | -64.02 |
| 2012-11-21 | -64.02 |
| 2012-11-20 | -63.50 |
| 2012-11-19 | -64.02 |
| 2012-11-16 | -64.02 |
| 2012-11-15 | -64.02 |
| 2012-11-14 | -64.02 |
| 2012-11-13 | -62.98 |
| 2012-11-12 | -60.90 |
| 2012-11-09 | -62.46 |
| 2012-11-08 | -64.55 |
| 2012-11-07 | -63.50 |
| 2012-11-06 | -63.50 |
| 2012-11-05 | -64.55 |
| 2012-11-02 | -65.07 |
| 2012-11-01 | -65.07 |
| 2012-10-31 | -65.07 |
| 2012-10-30 | -64.02 |
| 2012-10-29 | -64.02 |
| 2012-10-26 | -64.02 |
| 2012-10-25 | -64.02 |
| 2012-10-24 | -65.07 |
| 2012-10-22 | -66.63 |
| 2012-10-19 | -66.11 |
| 2012-10-18 | -66.11 |
| 2012-10-17 | -65.07 |
| 2012-10-16 | -66.63 |
| 2012-10-15 | -66.63 |
| 2012-10-12 | -66.63 |
| 2012-10-11 | -67.15 |
| 2012-10-10 | -67.15 |
| 2012-10-09 | -65.59 |
| 2012-10-08 | -66.63 |
| 2012-10-05 | -66.63 |
| 2012-10-04 | -66.63 |
| 2012-10-03 | -66.63 |
| 2012-09-28 | -66.63 |
| 2012-09-27 | -66.11 |
| 2012-09-26 | -66.11 |
| 2012-09-25 | -66.11 |
| 2012-09-24 | -65.59 |
| 2012-09-21 | -64.55 |
| 2012-09-20 | -64.55 |
| 2012-09-19 | -66.63 |
| 2012-09-18 | -66.11 |
| 2012-09-17 | -65.59 |
| 2012-09-14 | -67.15 |
| 2012-09-13 | -65.59 |
| 2012-09-12 | -67.15 |
| 2012-09-11 | -68.72 |
| 2012-09-10 | -68.72 |
| 2012-09-07 | -68.72 |
| 2012-09-06 | -68.20 |
| 2012-09-05 | -68.20 |
| 2012-09-04 | -68.20 |
| 2012-09-03 | -68.20 |
| 2012-08-31 | -66.63 |
| 2012-08-30 | -68.72 |
| 2012-08-29 | -68.72 |
| 2012-08-28 | -68.72 |
| 2012-08-27 | -68.72 |
| 2012-08-24 | -67.67 |
| 2012-08-23 | -71.85 |
| 2012-08-22 | -69.76 |
| 2012-08-21 | -72.37 |
| 2012-08-20 | -70.80 |
| 2012-08-17 | -70.28 |
| 2012-08-16 | -69.76 |
| 2012-08-15 | -68.72 |
| 2012-08-14 | -67.15 |
| 2012-08-13 | -67.67 |
| 2012-08-10 | -67.15 |
| 2012-08-09 | -67.15 |
| 2012-08-08 | -67.15 |
| 2012-08-07 | -67.15 |
| 2012-08-06 | -67.67 |
| 2012-08-03 | -64.02 |
| 2012-08-02 | -66.63 |
| 2012-08-01 | -64.55 |
| 2012-07-31 | -63.50 |
| 2012-07-30 | -63.50 |
| 2012-07-27 | -62.98 |
| 2012-07-26 | -65.07 |
| 2012-07-25 | -62.98 |
| 2012-07-24 | -66.11 |
| 2012-07-23 | -68.20 |
| 2012-07-20 | -68.72 |
| 2012-07-19 | -70.28 |
| 2012-07-18 | -70.28 |
| 2012-07-17 | -70.28 |
| 2012-07-16 | -70.28 |
| 2012-07-13 | -70.28 |
| 2012-07-12 | -70.28 |
| 2012-07-11 | -70.28 |
| 2012-07-10 | -70.80 |
| 2012-07-09 | -69.76 |
| 2012-07-06 | -71.32 |
| 2012-07-05 | -70.80 |
| 2012-07-04 | -70.80 |
| 2012-07-03 | -70.80 |
| 2012-06-29 | -69.76 |
| 2012-06-28 | -69.24 |
| 2012-06-27 | -68.72 |
| 2012-06-26 | -68.72 |
| 2012-06-25 | -68.72 |
| 2012-06-22 | -68.72 |
| 2012-06-21 | -68.72 |
| 2012-06-20 | -68.72 |
| 2012-06-19 | -68.72 |
| 2012-06-18 | -68.72 |
| 2012-06-15 | -68.72 |
| 2012-06-14 | -70.28 |
| 2012-06-13 | -68.72 |
| 2012-06-12 | -69.24 |
| 2012-06-11 | -70.80 |
| 2012-06-08 | -69.76 |
| 2012-06-07 | -69.76 |
| 2012-06-06 | -69.24 |
| 2012-06-05 | -69.24 |
| 2012-06-04 | -70.80 |
| 2012-06-01 | -69.24 |
| 2012-05-31 | -68.72 |
| 2012-05-30 | -68.72 |
| 2012-05-29 | -68.72 |
| 2012-05-28 | -69.76 |
| 2012-05-25 | -70.80 |
| 2012-05-24 | -68.72 |
| 2012-05-23 | -68.72 |
| 2012-05-22 | -68.20 |
| 2012-05-21 | -68.72 |
| 2012-05-18 | -68.72 |
| 2012-05-17 | -68.72 |
| 2012-05-16 | -68.72 |
| 2012-05-15 | -67.67 |
| 2012-05-14 | -66.63 |
| 2012-05-11 | -67.67 |
| 2012-05-10 | -67.67 |
| 2012-05-09 | -67.15 |
| 2012-05-08 | -67.67 |
| 2012-05-07 | -67.67 |
| 2012-05-04 | -67.15 |
| 2012-05-03 | -67.67 |
| 2012-05-02 | -67.67 |
| 2012-04-30 | -67.15 |
| 2012-04-27 | -67.15 |
| 2012-04-26 | -67.67 |
| 2012-04-25 | -67.67 |
| 2012-04-24 | -67.67 |
| 2012-04-23 | -66.11 |
| 2012-04-20 | -65.59 |
| 2012-04-19 | -65.59 |
| 2012-04-18 | -64.02 |
| 2012-04-17 | -63.50 |
| 2012-04-16 | -63.50 |
| 2012-04-13 | -64.02 |
| 2012-04-12 | -63.50 |
| 2012-04-11 | -65.59 |
| 2012-04-10 | -65.59 |
| 2012-04-05 | -65.59 |
| 2012-04-03 | -65.07 |
| 2012-04-02 | -65.59 |
| 2012-03-30 | -65.59 |
| 2012-03-29 | -64.55 |
| 2012-03-28 | -64.55 |
| 2012-03-27 | -64.55 |
| 2012-03-26 | -64.02 |
| 2012-03-23 | -64.02 |
| 2012-03-22 | -63.50 |
| 2012-03-21 | -63.50 |
| 2012-03-20 | -62.46 |
| 2012-03-19 | -62.46 |
| 2012-03-16 | -62.46 |
| 2012-03-15 | -62.98 |
| 2012-03-14 | -61.94 |
| 2012-03-13 | -61.42 |
| 2012-03-12 | -62.98 |
| 2012-03-09 | -62.46 |
| 2012-03-08 | -62.46 |
| 2012-03-07 | -62.98 |
| 2012-03-06 | -62.98 |
| 2012-03-05 | -62.46 |
| 2012-03-02 | -61.94 |
| 2012-03-01 | -61.94 |
| 2012-02-29 | -61.94 |
| 2012-02-28 | -60.90 |
| 2012-02-27 | -57.77 |
| 2012-02-24 | -57.25 |
| 2012-02-23 | -54.12 |
| 2012-02-22 | -53.60 |
| 2012-02-21 | -55.16 |
| 2012-02-20 | -59.33 |
| 2012-02-17 | -61.42 |
| 2012-02-16 | -60.90 |
| 2012-02-15 | -60.90 |
| 2012-02-14 | -62.98 |
| 2012-02-13 | -64.55 |
| 2012-02-10 | -63.50 |
| 2012-02-09 | -64.02 |
| 2012-02-08 | -63.50 |
| 2012-02-07 | -64.02 |
| 2012-02-06 | -62.46 |
| 2012-02-03 | -60.90 |
| 2012-02-02 | -60.90 |
| 2012-02-01 | -61.42 |
| 2012-01-31 | -59.33 |
| 2012-01-30 | -59.33 |
| 2012-01-27 | -58.29 |
| 2012-01-26 | -58.29 |
| 2012-01-20 | -61.42 |
| 2012-01-19 | -59.85 |
| 2012-01-18 | -58.29 |
| 2012-01-17 | -59.85 |
| 2012-01-16 | -62.46 |
| 2012-01-13 | -62.46 |
| 2012-01-12 | -62.46 |
| 2012-01-11 | -61.94 |
| 2012-01-10 | -60.90 |
| 2012-01-09 | -65.07 |
| 2012-01-06 | -67.15 |
| 2012-01-05 | -66.11 |
| 2012-01-04 | -66.11 |
| 2012-01-03 | -66.63 |
| 2011-12-30 | -66.11 |
| 2011-12-29 | -66.11 |
| 2011-12-28 | -65.59 |
| 2011-12-23 | -65.59 |
| 2011-12-22 | -66.63 |
| 2011-12-21 | -66.11 |
| 2011-12-20 | -65.59 |
| 2011-12-19 | -65.59 |
| 2011-12-16 | -66.11 |
| 2011-12-15 | -68.20 |
| 2011-12-14 | -66.11 |
| 2011-12-13 | -65.59 |
| 2011-12-12 | -68.20 |
| 2011-12-09 | -66.63 |
| 2011-12-08 | -66.11 |
| 2011-12-07 | -67.15 |
| 2011-12-06 | -64.55 |
| 2011-12-05 | -66.11 |
| 2011-12-02 | -67.67 |
| 2011-12-01 | -70.80 |
| 2011-11-30 | -71.85 |
| 2011-11-29 | -69.24 |
| 2011-11-28 | -70.28 |
| 2011-11-25 | -71.32 |
| 2011-11-24 | -70.80 |
| 2011-11-23 | -70.80 |
| 2011-11-22 | -70.80 |
| 2011-11-21 | -69.76 |
| 2011-11-18 | -68.20 |
| 2011-11-17 | -68.72 |
| 2011-11-16 | -67.67 |
| 2011-11-15 | -67.67 |
| 2011-11-14 | -67.67 |
| 2011-11-11 | -65.07 |
| 2011-11-10 | -67.67 |
| 2011-11-09 | -64.02 |
| 2011-11-08 | -65.59 |
| 2011-11-07 | -66.11 |
| 2011-11-04 | -63.50 |
| 2011-11-03 | -69.76 |
| 2011-11-02 | -67.15 |
| 2011-11-01 | -68.72 |
| 2011-10-31 | -69.76 |
| 2011-10-28 | -68.72 |
| 2011-10-27 | -71.32 |
| 2011-10-26 | -72.37 |
| 2011-10-25 | -71.85 |
| 2011-10-24 | -71.32 |
| 2011-10-21 | -74.71 |
| 2011-10-20 | -74.71 |
| 2011-10-19 | -73.93 |
| 2011-10-18 | -73.93 |
| 2011-10-17 | -73.41 |
| 2011-10-14 | -73.41 |
| 2011-10-13 | -71.32 |
| 2011-10-12 | -74.45 |
| 2011-10-11 | -74.45 |
| 2011-10-10 | -74.97 |
| 2011-10-07 | -74.97 |
| 2011-10-06 | -73.93 |
| 2011-10-04 | -74.97 |
| 2011-10-03 | -71.85 |
| 2011-09-30 | -72.37 |
| 2011-09-28 | -72.89 |
| 2011-09-27 | -71.32 |
| 2011-09-26 | -72.89 |
| 2011-09-23 | -73.41 |
| 2011-09-22 | -71.32 |
| 2011-09-21 | -66.63 |
| 2011-09-20 | -66.63 |
| 2011-09-19 | -65.07 |
| 2011-09-16 | -63.50 |
| 2011-09-15 | -64.55 |
| 2011-09-14 | -64.55 |
| 2011-09-12 | -63.50 |
| 2011-09-09 | -61.94 |
| 2011-09-08 | -62.98 |
| 2011-09-07 | -62.98 |
| 2011-09-06 | -62.98 |
| 2011-09-05 | -62.46 |
| 2011-09-02 | -62.46 |
| 2011-09-01 | -60.90 |
| 2011-08-31 | -61.42 |
| 2011-08-30 | -60.37 |
| 2011-08-29 | -64.55 |
| 2011-08-26 | -67.67 |
| 2011-08-25 | -68.72 |
| 2011-08-24 | -67.67 |
| 2011-08-23 | -69.24 |
| 2011-08-22 | -69.76 |
| 2011-08-19 | -71.32 |
| 2011-08-18 | -68.20 |
| 2011-08-17 | -68.72 |
| 2011-08-16 | -68.72 |
| 2011-08-15 | -65.07 |
| 2011-08-12 | -68.20 |
| 2011-08-11 | -68.20 |
| 2011-08-10 | -69.24 |
| 2011-08-09 | -69.76 |
| 2011-08-08 | -68.72 |
| 2011-08-05 | -65.59 |
| 2011-08-04 | -64.55 |
| 2011-08-03 | -63.50 |
| 2011-08-02 | -62.46 |
| 2011-08-01 | -62.46 |
| 2011-07-29 | -62.46 |
| 2011-07-28 | -61.94 |
| 2011-07-27 | -61.94 |
| 2011-07-26 | -61.94 |
| 2011-07-25 | -62.46 |
| 2011-07-22 | -61.42 |
| 2011-07-21 | -62.46 |
| 2011-07-20 | -61.42 |
| 2011-07-19 | -61.42 |
| 2011-07-18 | -61.42 |
| 2011-07-15 | -61.94 |
| 2011-07-14 | -61.42 |
| 2011-07-13 | -61.94 |
| 2011-07-12 | -60.90 |
| 2011-07-11 | -60.90 |
| 2011-07-08 | -60.37 |
| 2011-07-07 | -58.81 |
| 2011-07-06 | -58.81 |
| 2011-07-05 | -60.37 |
| 2011-07-04 | -60.90 |
| 2011-06-30 | -60.37 |
| 2011-06-29 | -59.85 |
| 2011-06-28 | -61.94 |
| 2011-06-27 | -60.90 |
| 2011-06-24 | -57.25 |
| 2011-06-23 | -59.85 |
| 2011-06-22 | -58.29 |
| 2011-06-21 | -61.94 |
| 2011-06-20 | -61.94 |
| 2011-06-17 | -59.85 |
| 2011-06-16 | -62.98 |
| 2011-06-15 | -60.37 |
| 2011-06-14 | -59.85 |
| 2011-06-13 | -59.33 |
| 2011-06-10 | -56.20 |
| 2011-06-09 | -57.25 |
| 2011-06-08 | -56.20 |
| 2011-06-07 | -57.25 |
| 2011-06-03 | -55.68 |
| 2011-06-02 | -55.68 |
| 2011-06-01 | -54.64 |
| 2011-05-31 | -57.25 |
| 2011-05-30 | -56.73 |
| 2011-05-27 | -56.73 |
| 2011-05-26 | -56.73 |
| 2011-05-25 | -56.73 |
| 2011-05-24 | -55.16 |
| 2011-05-23 | -56.73 |
| 2011-05-20 | -55.16 |
| 2011-05-19 | -54.64 |
| 2011-05-18 | -54.12 |
| 2011-05-17 | -55.16 |
| 2011-05-16 | -55.16 |
| 2011-05-13 | -55.16 |
| 2011-05-12 | -54.64 |
| 2011-05-11 | -54.64 |
| 2011-05-09 | -54.64 |
| 2011-05-06 | -55.16 |
| 2011-05-05 | -57.77 |
| 2011-05-04 | -56.20 |
| 2011-05-03 | -56.73 |
| 2011-04-29 | -55.68 |
| 2011-04-28 | -53.60 |
| 2011-04-27 | -53.60 |
| 2011-04-26 | -54.64 |
| 2011-04-21 | -54.12 |
| 2011-04-20 | -54.12 |
| 2011-04-19 | -53.08 |
| 2011-04-18 | -54.12 |
| 2011-04-15 | -52.55 |
| 2011-04-14 | -53.08 |
| 2011-04-13 | -53.60 |
| 2011-04-12 | -53.08 |
| 2011-04-11 | -54.12 |
| 2011-04-08 | -53.60 |
| 2011-04-07 | -54.12 |
| 2011-04-06 | -52.55 |
| 2011-04-04 | -54.64 |
| 2011-04-01 | -54.64 |
| 2011-03-31 | -54.12 |
| 2011-03-30 | -54.12 |
| 2011-03-29 | -54.12 |
| 2011-03-28 | -54.12 |
| 2011-03-25 | -52.55 |
| 2011-03-24 | -52.55 |
| 2011-03-23 | -51.51 |
| 2011-03-22 | -51.51 |
| 2011-03-21 | -51.51 |
| 2011-03-18 | -52.55 |
| 2011-03-17 | -53.60 |
| 2011-03-16 | -54.64 |
| 2011-03-15 | -54.64 |
| 2011-03-14 | -54.12 |
| 2011-03-11 | -53.60 |
| 2011-03-10 | -52.55 |
| 2011-03-09 | -52.03 |
| 2011-03-08 | -53.60 |
| 2011-03-07 | -53.08 |
| 2011-03-04 | -53.08 |
| 2011-03-03 | -53.08 |
| 2011-03-02 | -53.08 |
| 2011-03-01 | -50.47 |
| 2011-02-28 | -53.08 |
| 2011-02-25 | -53.08 |
| 2011-02-24 | -53.08 |
| 2011-02-23 | -52.03 |
| 2011-02-22 | -51.51 |
| 2011-02-21 | -50.99 |
| 2011-02-18 | -50.47 |
| 2011-02-17 | -49.95 |
| 2011-02-16 | -50.99 |
| 2011-02-15 | -50.99 |
| 2011-02-14 | -49.95 |
| 2011-02-11 | -50.99 |
| 2011-02-10 | -50.99 |
| 2011-02-09 | -50.47 |
| 2011-02-08 | -50.47 |
| 2011-02-07 | -48.90 |
| 2011-02-02 | -50.99 |
| 2011-02-01 | -50.99 |
| 2011-01-31 | -51.51 |
| 2011-01-28 | -51.51 |
| 2011-01-27 | -50.99 |
| 2011-01-26 | -50.47 |
| 2011-01-25 | -50.47 |
| 2011-01-24 | -50.47 |
| 2011-01-21 | -50.47 |
| 2011-01-20 | -49.95 |
| 2011-01-19 | -49.95 |
| 2011-01-18 | -49.43 |
| 2011-01-17 | -48.90 |
| 2011-01-14 | -48.90 |
| 2011-01-13 | -48.38 |
| 2011-01-12 | -50.47 |
| 2011-01-11 | -49.95 |
| 2011-01-10 | -49.95 |
| 2011-01-07 | -49.95 |
| 2011-01-06 | -49.43 |
| 2011-01-05 | -48.38 |
| 2011-01-04 | -49.43 |
| 2011-01-03 | -49.43 |
| 2010-12-31 | -49.43 |
| 2010-12-30 | -50.47 |
| 2010-12-29 | -50.47 |
| 2010-12-28 | -50.47 |
| 2010-12-24 | -49.95 |
| 2010-12-23 | -49.95 |
| 2010-12-22 | -48.90 |
| 2010-12-21 | -48.90 |
| 2010-12-20 | -49.43 |
| 2010-12-17 | -49.43 |
| 2010-12-16 | -48.90 |
| 2010-12-15 | -49.95 |
| 2010-12-14 | -48.38 |
| 2010-12-13 | -48.38 |
| 2010-12-10 | -48.38 |
| 2010-12-09 | -49.43 |
| 2010-12-08 | -47.86 |
| 2010-12-07 | -47.86 |
| 2010-12-06 | -47.86 |
| 2010-12-03 | -47.86 |
| 2010-12-02 | -47.34 |
| 2010-12-01 | -46.82 |
| 2010-11-30 | -48.38 |
| 2010-11-29 | -46.82 |
| 2010-11-26 | -47.86 |
| 2010-11-25 | -48.90 |
| 2010-11-24 | -47.34 |
| 2010-11-23 | -50.47 |
| 2010-11-22 | -49.43 |
| 2010-11-19 | -49.95 |
| 2010-11-18 | -49.43 |
| 2010-11-17 | -50.99 |
| 2010-11-16 | -47.86 |
| 2010-11-15 | -48.38 |
| 2010-11-12 | -47.86 |
| 2010-11-11 | -47.34 |
| 2010-11-10 | -47.34 |
| 2010-11-09 | -46.82 |
| 2010-11-08 | -46.30 |
| 2010-11-05 | -46.82 |
| 2010-11-04 | -46.30 |
| 2010-11-03 | -45.78 |
| 2010-11-02 | -45.25 |
| 2010-11-01 | -45.25 |
| 2010-10-29 | -44.73 |
| 2010-10-28 | -44.73 |
| 2010-10-27 | -44.73 |
| 2010-10-26 | -44.73 |
| 2010-10-25 | -46.30 |
| 2010-10-22 | -47.86 |
| 2010-10-21 | -48.38 |
| 2010-10-20 | -49.43 |
| 2010-10-19 | -47.86 |
| 2010-10-18 | -47.34 |
| 2010-10-15 | -46.30 |
| 2010-10-14 | -45.78 |
| 2010-10-13 | -46.82 |
| 2010-10-12 | -47.86 |
| 2010-10-11 | -46.82 |
| 2010-10-08 | -46.82 |
| 2010-10-07 | -47.86 |
| 2010-10-06 | -47.86 |
| 2010-10-05 | -47.86 |
| 2010-10-04 | -47.34 |
| 2010-09-30 | -49.95 |
| 2010-09-29 | -49.95 |
| 2010-09-28 | -50.47 |
| 2010-09-27 | -50.47 |
| 2010-09-24 | -49.95 |
| 2010-09-22 | -49.95 |
| 2010-09-21 | -51.51 |
| 2010-09-20 | -49.95 |
| 2010-09-17 | -51.51 |
| 2010-09-16 | -51.51 |
| 2010-09-15 | -51.51 |
| 2010-09-14 | -52.03 |
| 2010-09-13 | -51.51 |
| 2010-09-10 | -49.95 |
| 2010-09-09 | -51.51 |
| 2010-09-08 | -53.08 |
| 2010-09-07 | -52.03 |
| 2010-09-06 | -51.51 |
| 2010-09-03 | -54.64 |
| 2010-09-02 | -54.12 |
| 2010-09-01 | -54.64 |
| 2010-08-31 | -55.68 |
| 2010-08-30 | -55.68 |
| 2010-08-27 | -49.95 |
| 2010-08-26 | -45.78 |
| 2010-08-25 | -45.78 |
| 2010-08-24 | -43.69 |
| 2010-08-23 | -44.21 |
| 2010-08-20 | -43.69 |
| 2010-08-19 | -42.13 |
| 2010-08-18 | -42.13 |
| 2010-08-17 | -42.13 |
| 2010-08-16 | -42.65 |
| 2010-08-13 | -42.13 |
| 2010-08-12 | -43.17 |
| 2010-08-11 | -43.17 |
| 2010-08-10 | -43.17 |
| 2010-08-09 | -43.17 |
| 2010-08-06 | -41.08 |
| 2010-08-05 | -43.17 |
| 2010-08-04 | -43.17 |
| 2010-08-03 | -42.65 |
| 2010-08-02 | -43.69 |
| 2010-07-30 | -43.17 |
| 2010-07-29 | -44.21 |
| 2010-07-28 | -42.65 |
| 2010-07-27 | -42.65 |
| 2010-07-26 | -42.13 |
| 2010-07-23 | -42.65 |
| 2010-07-22 | -41.61 |
| 2010-07-21 | -40.56 |
| 2010-07-20 | -41.61 |
| 2010-07-19 | -42.65 |
| 2010-07-16 | -41.61 |
| 2010-07-15 | -41.08 |
| 2010-07-14 | -40.04 |
| 2010-07-13 | -40.56 |
| 2010-07-12 | -37.96 |
| 2010-07-09 | -40.56 |
| 2010-07-08 | -38.48 |
| 2010-07-07 | -40.56 |
| 2010-07-06 | -41.08 |
| 2010-07-05 | -41.08 |
| 2010-07-02 | -39.00 |
| 2010-06-30 | -38.48 |
| 2010-06-29 | -40.04 |
| 2010-06-28 | -37.43 |
| 2010-06-25 | -37.43 |
| 2010-06-24 | -36.91 |
| 2010-06-23 | -36.91 |
| 2010-06-22 | -35.87 |
| 2010-06-21 | -35.35 |
| 2010-06-18 | -39.00 |
| 2010-06-17 | -40.04 |
| 2010-06-15 | -37.96 |
| 2010-06-14 | -37.96 |
| 2010-06-11 | -38.48 |
| 2010-06-10 | -41.08 |
| 2010-06-09 | -41.61 |
| 2010-06-08 | -38.48 |
| 2010-06-07 | -37.96 |
| 2010-06-04 | -36.39 |
| 2010-06-03 | -36.39 |
| 2010-06-02 | -36.39 |
| 2010-06-01 | -37.43 |
| 2010-05-31 | -35.35 |
| 2010-05-28 | -38.48 |
| 2010-05-27 | -37.43 |
| 2010-05-26 | -41.61 |
| 2010-05-25 | -42.13 |
| 2010-05-24 | -37.96 |
| 2010-05-20 | -40.04 |
| 2010-05-19 | -34.83 |
| 2010-05-18 | -36.91 |
| 2010-05-17 | -39.00 |
| 2010-05-14 | -31.18 |
| 2010-05-13 | -30.13 |
| 2010-05-12 | -32.22 |
| 2010-05-11 | -28.57 |
| 2010-05-10 | -27.53 |
| 2010-05-07 | -30.13 |
| 2010-05-06 | -32.22 |
| 2010-05-05 | -29.09 |
| 2010-05-04 | -27.01 |
| 2010-05-03 | -26.49 |
| 2010-04-30 | -24.92 |
| 2010-04-29 | -27.01 |
| 2010-04-28 | -23.36 |
| 2010-04-27 | -22.31 |
| 2010-04-26 | -21.27 |
| 2010-04-23 | -21.27 |
| 2010-04-22 | -19.71 |
| 2010-04-21 | -19.71 |
| 2010-04-20 | -19.19 |
| 2010-04-19 | -17.10 |
| 2010-04-16 | -14.49 |
| 2010-04-15 | -13.45 |
| 2010-04-14 | -13.45 |
| 2010-04-13 | -19.19 |
| 2010-04-12 | -16.06 |
| 2010-04-09 | -25.44 |
| 2010-04-08 | -25.96 |
| 2010-04-07 | -30.66 |
| 2010-04-01 | -29.61 |
| 2010-03-31 | -29.61 |
| 2010-03-30 | -27.53 |
| 2010-03-29 | -27.53 |
| 2010-03-26 | -28.05 |
| 2010-03-25 | -25.96 |
| 2010-03-24 | -25.96 |
| 2010-03-23 | -31.70 |
| 2010-03-22 | -31.18 |
| 2010-03-19 | -32.22 |
| 2010-03-18 | -34.31 |
| 2010-03-17 | -33.26 |
| 2010-03-16 | -31.18 |
| 2010-03-15 | -35.35 |
| 2010-03-12 | -34.83 |
| 2010-03-11 | -34.31 |
| 2010-03-10 | -34.31 |
| 2010-03-09 | -33.26 |
| 2010-03-08 | -33.78 |
| 2010-03-05 | -34.31 |
| 2010-03-04 | -33.78 |
| 2010-03-03 | -31.18 |
| 2010-03-02 | -31.18 |
| 2010-03-01 | -30.13 |
| 2010-02-26 | -29.61 |
| 2010-02-25 | -29.61 |
| 2010-02-24 | -38.48 |
| 2010-02-23 | -40.56 |
| 2010-02-22 | -40.56 |
| 2010-02-19 | -41.61 |
| 2010-02-18 | -40.56 |
| 2010-02-17 | -39.00 |
| 2010-02-12 | -38.48 |
| 2010-02-11 | -39.00 |
| 2010-02-10 | -39.00 |
| 2010-02-09 | -39.52 |
| 2010-02-08 | -40.04 |
| 2010-02-05 | -38.48 |
| 2010-02-04 | -35.87 |
| 2010-02-03 | -34.83 |
| 2010-02-02 | -35.35 |
| 2010-02-01 | -39.00 |
| 2010-01-29 | -37.43 |
| 2010-01-28 | -36.39 |
| 2010-01-27 | -37.96 |
| 2010-01-26 | -37.43 |
| 2010-01-25 | -32.74 |
| 2010-01-22 | -31.18 |
| 2010-01-21 | -34.31 |
| 2010-01-20 | -32.22 |
| 2010-01-19 | -28.05 |
| 2010-01-18 | -28.57 |
| 2010-01-15 | -23.88 |
| 2010-01-14 | -22.84 |
| 2010-01-13 | -30.66 |
| 2010-01-12 | -28.57 |
| 2010-01-11 | -28.57 |
| 2010-01-08 | -32.74 |
| 2010-01-07 | -29.61 |
| 2010-01-06 | -25.44 |
| 2010-01-05 | -30.66 |
| 2010-01-04 | -39.00 |
| 2009-12-31 | -38.48 |
| 2009-12-30 | -37.43 |
| 2009-12-29 | -42.65 |
| 2009-12-28 | -43.69 |
| 2009-12-24 | -42.65 |
| 2009-12-23 | -45.78 |
| 2009-12-22 | -46.30 |
| 2009-12-21 | -45.25 |
| 2009-12-18 | -47.34 |
| 2009-12-17 | -43.17 |
| 2009-12-16 | -43.17 |
| 2009-12-15 | -42.13 |
| 2009-12-14 | -42.13 |
| 2009-12-11 | -43.69 |
| 2009-12-10 | -42.65 |
| 2009-12-09 | -42.65 |
| 2009-12-08 | -39.52 |
| 2009-12-07 | -37.43 |
| 2009-12-04 | -39.52 |
| 2009-12-03 | -41.08 |
| 2009-12-02 | -41.61 |
| 2009-12-01 | -40.56 |
| 2009-11-30 | -42.65 |
| 2009-11-27 | -44.21 |
| 2009-11-26 | -41.08 |
| 2009-11-25 | -40.04 |
| 2009-11-24 | -41.08 |
| 2009-11-23 | -37.43 |
| 2009-11-20 | -40.04 |
| 2009-11-19 | -40.04 |
| 2009-11-18 | -40.04 |
| 2009-11-17 | -37.43 |
| 2009-11-16 | -34.83 |
| 2009-11-13 | -32.22 |
| 2009-11-12 | -34.83 |
| 2009-11-11 | -41.61 |
| 2009-11-10 | -40.56 |
| 2009-11-09 | -39.00 |
| 2009-11-06 | -44.21 |
| 2009-11-05 | -52.03 |
| 2009-11-04 | -53.08 |
| 2009-11-03 | -56.20 |
| 2009-11-02 | -50.99 |
| 2009-10-30 | -53.08 |
| 2009-10-29 | -55.68 |
| 2009-10-28 | -50.99 |
| 2009-10-27 | -52.03 |
| 2009-10-23 | -52.55 |
| 2009-10-22 | -52.55 |
| 2009-10-21 | -49.95 |
| 2009-10-20 | -50.47 |
| 2009-10-19 | -52.55 |
| 2009-10-16 | -49.95 |
| 2009-10-15 | -50.47 |
| 2009-10-14 | -50.99 |
| 2009-10-13 | -50.47 |
| 2009-10-12 | -49.95 |
| 2009-10-09 | -49.95 |
| 2009-10-08 | -53.08 |
| 2009-10-07 | -53.08 |
| 2009-10-06 | -53.08 |
| 2009-10-05 | -53.08 |
| 2009-10-02 | -53.08 |
| 2009-09-30 | -53.08 |
| 2009-09-29 | -49.95 |
| 2009-09-28 | -49.95 |
| 2009-09-25 | -47.86 |
| 2009-09-24 | -49.43 |
| 2009-09-23 | -47.34 |
| 2009-09-22 | -46.30 |
| 2009-09-21 | -49.95 |
| 2009-09-18 | -45.78 |
| 2009-09-17 | -52.03 |
| 2009-09-16 | -53.08 |
| 2009-09-15 | -53.08 |
| 2009-09-14 | -52.55 |
| 2009-09-11 | -49.95 |
| 2009-09-10 | -49.95 |
| 2009-09-09 | -52.55 |
| 2009-09-08 | -52.03 |
| 2009-09-07 | -52.03 |
| 2009-09-04 | -51.51 |
| 2009-09-03 | -50.47 |
| 2009-09-02 | -55.68 |
| 2009-09-01 | -51.51 |
| 2009-08-31 | -53.08 |
| 2009-08-28 | -50.99 |
| 2009-08-27 | -50.99 |
| 2009-08-26 | -51.51 |
| 2009-08-25 | -48.90 |
| 2009-08-24 | -47.86 |
| 2009-08-21 | -48.38 |
| 2009-08-20 | -48.38 |
| 2009-08-19 | -48.38 |
| 2009-08-18 | -46.30 |
| 2009-08-17 | -48.38 |
| 2009-08-14 | -47.34 |
| 2009-08-13 | -46.82 |
| 2009-08-12 | -47.86 |
| 2009-08-11 | -46.82 |
| 2009-08-10 | -45.78 |
| 2009-08-07 | -43.69 |
| 2009-08-06 | -43.17 |
| 2009-08-05 | -45.25 |
| 2009-08-04 | -43.69 |
| 2009-08-03 | -42.65 |
| 2009-07-31 | -44.73 |
| 2009-07-30 | -44.21 |
| 2009-07-29 | -44.73 |
| 2009-07-28 | -43.69 |
| 2009-07-27 | -45.78 |
| 2009-07-24 | -49.43 |
| 2009-07-23 | -53.60 |
| 2009-07-22 | -54.12 |
| 2009-07-21 | -52.55 |
| 2009-07-20 | -55.16 |
| 2009-07-17 | -57.25 |
| 2009-07-16 | -59.33 |
| 2009-07-15 | -59.85 |
| 2009-07-14 | -61.42 |
| 2009-07-13 | -61.94 |
| 2009-07-10 | -61.94 |
| 2009-07-09 | -62.46 |
| 2009-07-08 | -64.02 |
| 2009-07-07 | -63.50 |
| 2009-07-06 | -63.50 |
| 2009-07-03 | -61.42 |
| 2009-07-02 | -60.90 |
| 2009-06-30 | -59.85 |
| 2009-06-29 | -59.33 |
| 2009-06-26 | -58.29 |
| 2009-06-25 | -58.81 |
| 2009-06-24 | -59.33 |
| 2009-06-23 | -59.33 |
| 2009-06-22 | -57.25 |
| 2009-06-19 | -54.64 |
| 2009-06-18 | -55.68 |
| 2009-06-17 | -55.68 |
| 2009-06-16 | -55.16 |
| 2009-06-15 | -52.55 |
| 2009-06-12 | -53.08 |
| 2009-06-11 | -54.12 |
| 2009-06-10 | -53.08 |
| 2009-06-09 | -54.12 |
| 2009-06-08 | -53.08 |
| 2009-06-05 | -49.43 |
| 2009-06-04 | -50.47 |
| 2009-06-03 | -47.86 |
| 2009-06-02 | -47.86 |
| 2009-06-01 | -48.90 |
| 2009-05-29 | -49.43 |
| 2009-05-27 | -49.43 |
| 2009-05-26 | -46.30 |
| 2009-05-25 | -54.64 |
| 2009-05-22 | -59.85 |
| 2009-05-21 | -57.77 |
| 2009-05-20 | -55.68 |
| 2009-05-19 | -59.33 |
| 2009-05-18 | -58.81 |
| 2009-05-15 | -59.85 |
| 2009-05-14 | -60.37 |
| 2009-05-13 | -60.37 |
| 2009-05-12 | -58.29 |
| 2009-05-11 | -58.29 |
| 2009-05-08 | -55.68 |
| 2009-05-07 | -55.68 |
| 2009-05-06 | -55.68 |
| 2009-05-05 | -60.90 |
| 2009-05-04 | -61.94 |
| 2009-04-30 | -62.46 |
| 2009-04-29 | -63.50 |
| 2009-04-28 | -65.59 |
| 2009-04-27 | -65.59 |
| 2009-04-24 | -63.50 |
| 2009-04-23 | -63.50 |
| 2009-04-22 | -65.59 |
| 2009-04-21 | -62.98 |
| 2009-04-20 | -62.46 |
| 2009-04-17 | -62.46 |
| 2009-04-16 | -62.46 |
| 2009-04-15 | -62.46 |
| 2009-04-14 | -62.46 |
| 2009-04-09 | -62.46 |
| 2009-04-08 | -64.02 |
| 2009-04-07 | -63.50 |
| 2009-04-06 | -65.07 |
| 2009-04-03 | -62.98 |
| 2009-04-02 | -63.50 |
| 2009-04-01 | -62.98 |
| 2009-03-31 | -64.55 |
| 2009-03-30 | -63.50 |
| 2009-03-27 | -64.02 |
| 2009-03-26 | -62.46 |
| 2009-03-25 | -63.50 |
| 2009-03-24 | -68.20 |
| 2009-03-23 | -68.72 |
| 2009-03-20 | -67.67 |
| 2009-03-19 | -68.72 |
| 2009-03-18 | -68.72 |
| 2009-03-17 | -68.72 |
| 2009-03-16 | -67.67 |
| 2009-03-13 | -67.67 |
| 2009-03-12 | -67.67 |
| 2009-03-11 | -68.72 |
| 2009-03-10 | -70.28 |
| 2009-03-09 | -71.85 |
| 2009-03-06 | -69.24 |
| 2009-03-05 | -68.72 |
| 2009-03-04 | -67.15 |
| 2009-03-03 | -71.32 |
| 2009-03-02 | -69.24 |
| 2009-02-27 | -69.24 |
| 2009-02-26 | -67.15 |
| 2009-02-25 | -71.32 |
| 2009-02-24 | -73.93 |
| 2009-02-23 | -74.97 |
| 2009-02-20 | -73.93 |
| 2009-02-19 | -73.93 |
| 2009-02-18 | -73.93 |
| 2009-02-17 | -73.41 |
| 2009-02-16 | -73.41 |
| 2009-02-13 | -72.89 |
| 2009-02-12 | -73.41 |
| 2009-02-11 | -73.41 |
| 2009-02-10 | -73.41 |
| 2009-02-09 | -72.89 |
| 2009-02-06 | -74.97 |
| 2009-02-05 | -75.50 |
| 2009-02-04 | -75.76 |
| 2009-02-03 | -75.76 |
| 2009-02-02 | -75.76 |
| 2009-01-30 | -72.89 |
| 2009-01-29 | -72.89 |
| 2009-01-23 | -74.45 |
| 2009-01-22 | -74.45 |
| 2009-01-21 | -74.45 |
| 2009-01-20 | -74.45 |
| 2009-01-19 | -74.45 |
| 2009-01-16 | -74.45 |
| 2009-01-15 | -74.45 |
| 2009-01-14 | -72.89 |
| 2009-01-13 | -78.10 |
| 2009-01-12 | -77.06 |
| 2009-01-09 | -76.02 |
| 2009-01-08 | -76.02 |
| 2009-01-07 | -72.89 |
| 2009-01-06 | -72.89 |
| 2009-01-05 | -71.85 |
| 2009-01-02 | -71.85 |
| 2008-12-31 | -73.93 |
| 2008-12-30 | -71.32 |
| 2008-12-29 | -70.28 |
| 2008-12-24 | -70.28 |
| 2008-12-23 | -70.28 |
| 2008-12-22 | -71.85 |
| 2008-12-19 | -73.93 |
| 2008-12-18 | -73.93 |
| 2008-12-17 | -72.37 |
| 2008-12-16 | -77.06 |
| 2008-12-15 | -73.93 |
| 2008-12-12 | -73.93 |
| 2008-12-11 | -71.85 |
| 2008-12-10 | -71.85 |
| 2008-12-09 | -68.72 |
| 2008-12-08 | -69.76 |
| 2008-12-05 | -75.50 |
| 2008-12-04 | -76.02 |
| 2008-12-03 | -72.37 |
| 2008-12-02 | -71.32 |
| 2008-12-01 | -71.32 |
| 2008-11-28 | -69.24 |
| 2008-11-27 | -68.72 |
| 2008-11-26 | -68.72 |
| 2008-11-25 | -64.02 |
| 2008-11-24 | -68.72 |
| 2008-11-21 | -61.94 |
| 2008-11-20 | -66.11 |
| 2008-11-19 | -63.50 |
| 2008-11-18 | -64.55 |
| 2008-11-17 | -65.07 |
| 2008-11-14 | -76.54 |
| 2008-11-13 | -79.14 |
| 2008-11-12 | -79.14 |
| 2008-11-11 | -79.14 |
| 2008-11-10 | -79.14 |
| 2008-11-07 | -77.58 |
| 2008-11-06 | -76.80 |
| 2008-11-05 | -76.80 |
| 2008-11-04 | -81.75 |
| 2008-11-03 | -81.75 |
| 2008-10-31 | -84.62 |
| 2008-10-30 | -84.62 |
| 2008-10-29 | -84.36 |
| 2008-10-28 | -84.36 |
| 2008-10-27 | -84.36 |
| 2008-10-24 | -84.36 |
| 2008-10-23 | -84.36 |
| 2008-10-22 | -82.01 |
| 2008-10-21 | -84.36 |
| 2008-10-20 | -80.19 |
| 2008-10-17 | -79.67 |
| 2008-10-16 | -82.01 |
| 2008-10-15 | -78.10 |
| 2008-10-14 | -75.50 |
| 2008-10-13 | -72.89 |
| 2008-10-10 | -73.41 |
| 2008-10-09 | -72.89 |
| 2008-10-08 | -73.41 |
| 2008-10-06 | -62.98 |
| 2008-10-03 | -62.98 |
| 2008-10-02 | -55.68 |
| 2008-09-30 | -55.68 |
| 2008-09-29 | -54.64 |
| 2008-09-26 | -54.64 |
| 2008-09-25 | -38.48 |
| 2008-09-24 | -33.78 |
| 2008-09-23 | -33.26 |
| 2008-09-22 | -37.43 |
| 2008-09-19 | -35.87 |
| 2008-09-18 | -27.01 |
| 2008-09-17 | -32.22 |
| 2008-09-16 | -39.00 |
| 2008-09-12 | -39.00 |
| 2008-09-11 | -39.00 |
| 2008-09-10 | -33.78 |
| 2008-09-09 | -34.31 |
| 2008-09-08 | -32.74 |
| 2008-09-05 | -32.74 |
| 2008-09-04 | -27.53 |
| 2008-09-03 | -26.49 |
| 2008-09-02 | -27.53 |
| 2008-09-01 | -24.40 |
| 2008-08-29 | -22.31 |
| 2008-08-28 | -16.58 |
| 2008-08-27 | -12.93 |
| 2008-08-26 | -16.06 |
| 2008-08-25 | -11.36 |
| 2008-08-21 | -11.36 |
| 2008-08-20 | -18.14 |
| 2008-08-19 | -19.71 |
| 2008-08-18 | -11.89 |
| 2008-08-15 | -11.36 |
| 2008-08-14 | -10.32 |
| 2008-08-13 | -11.36 |
| 2008-08-12 | -11.36 |
| 2008-08-11 | -11.36 |
| 2008-08-08 | -7.72 |
| 2008-08-07 | -7.72 |
| 2008-08-05 | -6.67 |
| 2008-08-04 | -3.54 |
| 2008-08-01 | 1.67 |
| 2008-07-31 | -8.76 |
| 2008-07-30 | -8.76 |
| 2008-07-29 | -1.98 |
| 2008-07-28 | -0.94 |
| 2008-07-25 | -10.32 |
| 2008-07-24 | -7.72 |
| 2008-07-23 | -4.59 |
| 2008-07-22 | 1.15 |
| 2008-07-21 | 3.23 |
| 2008-07-18 | 3.23 |
| 2008-07-17 | 3.23 |
| 2008-07-16 | 4.28 |
| 2008-07-15 | 4.28 |
| 2008-07-14 | 4.28 |
| 2008-07-11 | 3.76 |
| 2008-07-10 | 4.28 |
| 2008-07-09 | 4.28 |
| 2008-07-08 | 4.28 |
| 2008-07-07 | 4.28 |
| 2008-07-04 | 4.28 |
| 2008-07-03 | 4.28 |
| 2008-07-02 | 4.28 |
| 2008-06-30 | 6.36 |
| 2008-06-27 | 8.45 |
| 2008-06-26 | 8.45 |
| 2008-06-25 | 14.70 |
| 2008-06-24 | 14.70 |
| 2008-06-23 | 11.58 |
| 2008-06-20 | 1.15 |
| 2008-06-19 | 6.36 |
| 2008-06-18 | 7.93 |
| 2008-06-17 | 1.67 |
| 2008-06-16 | 2.71 |
| 2008-06-13 | 2.71 |
| 2008-06-12 | 2.71 |
| 2008-06-11 | 4.80 |
| 2008-06-10 | 4.80 |
| 2008-06-06 | 7.40 |
| 2008-06-05 | 8.45 |
| 2008-06-04 | 5.32 |
| 2008-06-03 | 1.67 |
| 2008-06-02 | 1.15 |
| 2008-05-30 | 2.19 |
| 2008-05-29 | 4.28 |
| 2008-05-28 | 4.80 |
| 2008-05-27 | 4.28 |
| 2008-05-26 | 4.28 |
| 2008-05-23 | 2.71 |
| 2008-05-22 | 5.32 |
| 2008-05-21 | 5.32 |
| 2008-05-20 | 3.23 |
| 2008-05-19 | 6.36 |
| 2008-05-16 | 4.80 |
| 2008-05-15 | 4.80 |
| 2008-05-14 | 9.49 |
| 2008-05-13 | 14.70 |
| 2008-05-09 | 16.79 |
| 2008-05-08 | 16.79 |
| 2008-05-07 | 22.00 |
| 2008-05-06 | 14.70 |
| 2008-05-05 | 17.83 |
| 2008-05-02 | 14.70 |
| 2008-04-30 | 12.62 |
| 2008-04-29 | 17.31 |
| 2008-04-28 | 20.44 |
| 2008-04-25 | 23.05 |
| 2008-04-24 | 23.05 |
| 2008-04-23 | 24.61 |
| 2008-04-22 | 22.52 |
| 2008-04-21 | 9.49 |
| 2008-04-18 | 6.36 |
| 2008-04-17 | 7.93 |
| 2008-04-16 | 4.28 |
| 2008-04-15 | 3.76 |
| 2008-04-14 | 3.76 |
| 2008-04-11 | 6.36 |
| 2008-04-10 | 4.28 |
| 2008-04-09 | 9.49 |
| 2008-04-08 | 9.49 |
| 2008-04-07 | 4.80 |
| 2008-04-03 | 1.67 |
| 2008-04-02 | 3.23 |
| 2008-04-01 | 3.76 |
| 2008-03-31 | 1.15 |
| 2008-03-28 | -5.11 |
| 2008-03-27 | -6.15 |
| 2008-03-26 | -7.72 |
| 2008-03-25 | -0.94 |
| 2008-03-20 | -0.94 |
| 2008-03-19 | 0.11 |
| 2008-03-18 | 4.28 |
| 2008-03-17 | 10.53 |
| 2008-03-14 | 9.49 |
| 2008-03-13 | 14.70 |
| 2008-03-12 | 15.23 |
| 2008-03-11 | 14.70 |
| 2008-03-10 | 16.79 |
| 2008-03-07 | 17.83 |
| 2008-03-06 | 11.58 |
| 2008-03-05 | 16.79 |
| 2008-03-04 | 16.27 |
| 2008-03-03 | 20.44 |
| 2008-02-29 | 24.09 |
| 2008-02-28 | 23.05 |
| 2008-02-27 | 22.52 |
| 2008-02-26 | 25.13 |
| 2008-02-25 | 30.35 |
| 2008-02-22 | 28.78 |
| 2008-02-21 | 29.82 |
| 2008-02-20 | 25.13 |
| 2008-02-19 | 29.30 |
| 2008-02-18 | 24.61 |
| 2008-02-15 | 25.13 |
| 2008-02-14 | 26.70 |
| 2008-02-13 | 19.92 |
| 2008-02-12 | 28.78 |
| 2008-02-11 | 24.09 |
| 2008-02-06 | 29.30 |
| 2008-02-05 | 19.92 |
| 2008-02-04 | 29.82 |
| 2008-02-01 | 29.30 |
| 2008-01-31 | 29.82 |
| 2008-01-30 | 38.17 |
| 2008-01-29 | 40.77 |
| 2008-01-28 | 45.99 |
| 2008-01-25 | 40.77 |
| 2008-01-24 | 30.35 |
| 2008-01-23 | 49.12 |
| 2008-01-22 | 53.81 |
| 2008-01-21 | 58.50 |
| 2008-01-18 | 61.63 |
| 2008-01-17 | 66.32 |
| 2008-01-16 | 61.63 |
| 2008-01-15 | 67.89 |
| 2008-01-14 | 68.93 |
| 2008-01-11 | 71.53 |
| 2008-01-10 | 72.06 |
| 2008-01-09 | 70.49 |
| 2008-01-08 | 74.66 |
| 2008-01-07 | 77.27 |
| 2008-01-04 | 77.27 |
| 2008-01-03 | 79.36 |
| 2008-01-02 | 84.05 |
| 2007-12-31 | 86.65 |
| 2007-12-28 | 86.13 |
| 2007-12-27 | 90.30 |
| 2007-12-24 | 79.88 |
| 2007-12-21 | 76.23 |
| 2007-12-20 | 66.84 |
| 2007-12-19 | 71.01 |
| 2007-12-18 | 64.24 |
| 2007-12-17 | 76.75 |
| 2007-12-14 | 88.74 |
| 2007-12-13 | 85.61 |
| 2007-12-12 | 92.91 |
| 2007-12-11 | 95.52 |
| 2007-12-10 | 95.52 |
| 2007-12-07 | 100.73 |
| 2007-12-06 | 93.43 |
| 2007-12-05 | 90.30 |
| 2007-12-04 | 100.21 |
| 2007-12-03 | 97.08 |
| 2007-11-30 | 95.52 |
| 2007-11-29 | 96.56 |
| 2007-11-28 | 98.13 |
| 2007-11-27 | 99.17 |
| 2007-11-26 | 100.73 |
| 2007-11-23 | 84.05 |
| 2007-11-22 | 90.83 |
| 2007-11-21 | 93.43 |
| 2007-11-20 | 100.73 |
| 2007-11-19 | 108.03 |
| 2007-11-16 | 108.03 |
| 2007-11-15 | 104.38 |
| 2007-11-14 | 104.90 |
| 2007-11-13 | 105.95 |
| 2007-11-12 | 99.17 |
| 2007-11-09 | 86.65 |
| 2007-11-08 | 89.26 |
| 2007-11-07 | 97.60 |
| 2007-11-06 | 97.08 |
| 2007-11-05 | 102.30 |
| 2007-11-02 | 117.94 |
| 2007-11-01 | 102.30 |
| 2007-10-31 | 94.48 |
| 2007-10-30 | 92.91 |
| 2007-10-29 | 90.30 |
| 2007-10-26 | 81.44 |
| 2007-10-25 | 79.88 |
| 2007-10-24 | 86.65 |
| 2007-10-23 | 68.41 |
| 2007-10-22 | 61.63 |
| 2007-10-18 | 57.46 |
| 2007-10-17 | 56.41 |
| 2007-10-16 | 40.77 |
| 2007-10-15 | 45.47 |
| 2007-10-12 | 52.77 |
| 2007-10-11 | 51.20 |
| 2007-10-10 | 59.02 |
| 2007-10-09 | 53.81 |
| 2007-10-08 | 50.68 |
| 2007-10-05 | 45.99 |
| 2007-10-04 | 48.07 |
| 2007-10-03 | 48.59 |
| 2007-10-02 | 55.37 |
| 2007-09-28 | 56.94 |
| 2007-09-27 | 66.84 |
| 2007-09-25 | 69.97 |
| 2007-09-24 | 75.18 |
| 2007-09-21 | 84.57 |
| 2007-09-20 | 86.13 |
| 2007-09-19 | 89.26 |
| 2007-09-18 | 96.56 |
| 2007-09-17 | 98.13 |
| 2007-09-14 | 94.48 |
| 2007-09-13 | 87.70 |
| 2007-09-12 | 104.38 |
| 2007-09-11 | 107.51 |
| 2007-09-10 | 110.12 |
| 2007-09-07 | 104.90 |
| 2007-09-06 | 106.99 |
| 2007-09-05 | 112.20 |
| 2007-09-04 | 108.55 |
| 2007-09-03 | 105.95 |
| 2007-08-31 | 91.87 |
| 2007-08-30 | 95.52 |
| 2007-08-29 | 84.57 |
| 2007-08-28 | 85.61 |
| 2007-08-27 | 100.73 |
| 2007-08-24 | 105.95 |
| 2007-08-23 | 108.55 |
| 2007-08-22 | 87.18 |
| 2007-08-21 | 85.09 |
| 2007-08-20 | 79.88 |
| 2007-08-17 | 77.27 |
| 2007-08-16 | 77.27 |
| 2007-08-15 | 108.55 |
| 2007-08-14 | 127.84 |
| 2007-08-13 | 138.27 |
| 2007-08-10 | 134.10 |
| 2007-08-09 | 141.92 |
| 2007-08-08 | 138.79 |
| 2007-08-07 | 145.05 |
| 2007-08-06 | 160.17 |
| 2007-08-03 | 148.70 |
| 2007-08-02 | 139.84 |
| 2007-08-01 | 137.23 |
| 2007-07-31 | 118.46 |
| 2007-07-30 | 115.33 |
| 2007-07-27 | 101.78 |
| 2007-07-26 | 108.55 |
| 2007-07-25 | 121.59 |
| 2007-07-24 | 116.90 |
| 2007-07-23 | 105.95 |
| 2007-07-20 | 106.99 |
| 2007-07-19 | 104.90 |
| 2007-07-18 | 90.30 |
| 2007-07-17 | 72.06 |
| 2007-07-16 | 43.38 |
| 2007-07-13 | 36.08 |
| 2007-07-12 | 32.43 |
| 2007-07-11 | 28.26 |
| 2007-07-10 | 34.52 |
| 2007-07-09 | 40.77 |
| 2007-07-06 | 39.21 |
| 2007-07-05 | 37.65 |
| 2007-07-04 | 42.86 |
| 2007-07-03 | 36.60 |
| 2007-06-29 | 35.56 |
| 2007-06-28 | 39.73 |
| 2007-06-27 | 38.69 |
| 2007-06-26 | 40.77 |
| 2007-06-25 | 39.73 |
| 2007-06-22 | 51.20 |
| 2007-06-21 | 60.06 |
| 2007-06-20 | 50.16 |
| 2007-06-18 | 32.95 |
| 2007-06-15 | 29.82 |
| 2007-06-14 | 30.35 |
| 2007-06-13 | 28.26 |
| 2007-06-12 | 10.53 |
| 2007-06-11 | -29.09 |
| 2007-06-08 | -29.61 |
| 2007-06-07 | -28.57 |
| 2007-06-06 | -29.61 |
| 2007-06-05 | -29.09 |
| 2007-06-04 | -29.09 |
| 2007-06-01 | -28.05 |
| 2007-05-31 | -29.09 |
| 2007-05-30 | -28.05 |
| 2007-05-29 | -27.01 |
| 2007-05-28 | -24.92 |
| 2007-05-25 | -27.01 |
| 2007-05-23 | -28.05 |
| 2007-05-22 | -29.09 |
| 2007-05-21 | -25.44 |
| 2007-05-18 | -31.18 |
| 2007-05-17 | -26.49 |
| 2007-05-16 | -27.01 |
| 2007-05-15 | -27.01 |
| 2007-05-14 | -25.96 |
| 2007-05-11 | -27.53 |
| 2007-05-10 | -32.22 |
| 2007-05-09 | -32.22 |
| 2007-05-08 | -31.18 |
| 2007-05-07 | -30.66 |
| 2007-05-04 | -31.18 |
| 2007-05-03 | -31.18 |
| 2007-05-02 | -36.39 |
| 2007-04-30 | -40.04 |
| 2007-04-27 | -37.43 |
| 2007-04-26 | -36.39 |
| 2007-04-25 | -34.83 |
| 2007-04-24 | -31.18 |
| 2007-04-23 | -31.18 |
| 2007-04-20 | -28.88 |
| 2007-04-19 | -33.01 |
| 2007-04-18 | -34.04 |
| 2007-04-17 | -35.58 |
| 2007-04-16 | -35.58 |
| 2007-04-13 | -35.58 |
| 2007-04-12 | -35.58 |
| 2007-04-11 | -34.55 |
| 2007-04-10 | -31.46 |
| 2007-04-04 | -31.46 |
| 2007-04-03 | -27.85 |
| 2007-04-02 | -26.82 |
| 2007-03-30 | -26.31 |
| 2007-03-29 | -27.85 |
| 2007-03-28 | -28.88 |
| 2007-03-27 | -25.79 |
| 2007-03-26 | -25.28 |
| 2007-03-23 | -22.70 |
| 2007-03-22 | -22.70 |
| 2007-03-21 | -23.73 |
| 2007-03-20 | -22.70 |
| 2007-03-19 | -22.70 |
| 2007-03-16 | -22.70 |
| 2007-03-15 | -22.70 |
| 2007-03-14 | -24.76 |
| 2007-03-13 | -22.70 |
| 2007-03-12 | -24.25 |
| 2007-03-09 | -27.85 |
| 2007-03-08 | -28.88 |
| 2007-03-07 | -30.43 |
| 2007-03-06 | -36.10 |
| 2007-03-05 | -40.22 |
| 2007-03-02 | -33.52 |
| 2007-03-01 | -27.85 |
| 2007-02-28 | -24.25 |
| 2007-02-27 | -43.31 |
| 2007-02-26 | -40.22 |
| 2007-02-23 | -43.31 |
| 2007-02-22 | -42.80 |
| 2007-02-21 | -42.80 |
| 2007-02-16 | -43.83 |
| 2007-02-15 | -43.83 |
| 2007-02-14 | -42.80 |
| 2007-02-13 | -42.28 |
| 2007-02-12 | -39.19 |
| 2007-02-09 | -36.61 |
| 2007-02-08 | -43.83 |
| 2007-02-07 | -43.83 |
| 2007-02-06 | -53.10 |
| 2007-02-05 | -53.62 |
| 2007-02-02 | -55.17 |
| 2007-02-01 | -55.68 |
| 2007-01-31 | -55.68 |
| 2007-01-30 | -55.68 |
| 2007-01-29 | -56.20 |
| 2007-01-26 | -55.68 |
| 2007-01-25 | -55.68 |
| 2007-01-24 | -55.68 |
| 2007-01-23 | -53.62 |
| 2007-01-22 | -54.13 |
| 2007-01-19 | -53.62 |
| 2007-01-18 | -53.62 |
| 2007-01-17 | -52.07 |
| 2007-01-16 | -52.07 |
| 2007-01-15 | -51.04 |
| 2007-01-12 | -52.07 |
| 2007-01-11 | -53.62 |
| 2007-01-10 | -52.59 |
| 2007-01-09 | -51.04 |
| 2007-01-08 | -53.62 |
| 2007-01-05 | -50.53 |
| 2007-01-04 | -53.62 |
| 2007-01-03 | -52.59 |
| 2007-01-02 | -53.62 |
| 2006-12-29 | -54.65 |
| 2006-12-28 | -53.62 |
| 2006-12-27 | -53.62 |
| 2006-12-22 | -54.65 |
| 2006-12-21 | -51.56 |
| 2006-12-20 | -55.17 |
| 2006-12-19 | -52.59 |
| 2006-12-18 | -52.59 |
| 2006-12-15 | -50.53 |
| 2006-12-14 | -51.04 |
| 2006-12-13 | -53.62 |
| 2006-12-12 | -53.62 |
| 2006-12-11 | -53.62 |
| 2006-12-08 | -53.10 |
| 2006-12-07 | -53.10 |
| 2006-12-06 | -53.10 |
| 2006-12-05 | -53.62 |
| 2006-12-04 | -52.07 |
| 2006-12-01 | -52.07 |
| 2006-11-30 | -52.07 |
| 2006-11-29 | -51.04 |
| 2006-11-28 | -49.50 |
| 2006-11-27 | -49.50 |
| 2006-11-24 | -48.47 |
| 2006-11-23 | -47.44 |
| 2006-11-22 | -47.44 |
| 2006-11-21 | -47.95 |
| 2006-11-20 | -47.95 |
| 2006-11-17 | -51.56 |
| 2006-11-16 | -51.56 |
| 2006-11-15 | -51.56 |
| 2006-11-14 | -51.56 |
| 2006-11-13 | -52.59 |
| 2006-11-10 | -53.62 |
| 2006-11-09 | -51.04 |
| 2006-11-08 | -51.04 |
| 2006-11-07 | -51.56 |
| 2006-11-06 | -52.07 |
| 2006-11-03 | -51.56 |
| 2006-11-02 | -52.59 |
| 2006-11-01 | -54.65 |
| 2006-10-31 | -54.65 |
| 2006-10-27 | -52.07 |
| 2006-10-26 | -51.04 |
| 2006-10-25 | -51.04 |
| 2006-10-24 | -50.53 |
| 2006-10-23 | -50.53 |
| 2006-10-20 | -50.53 |
| 2006-10-19 | -50.53 |
| 2006-10-18 | -52.59 |
| 2006-10-17 | -51.56 |
| 2006-10-16 | -51.04 |
| 2006-10-13 | -51.04 |
| 2006-10-12 | -50.53 |
| 2006-10-11 | -52.07 |
| 2006-10-10 | -52.59 |
| 2006-10-09 | -51.04 |
| 2006-10-06 | -50.01 |
| 2006-10-05 | -49.50 |
| 2006-10-04 | -49.50 |
| 2006-10-03 | -49.50 |
| 2006-09-29 | -47.95 |
| 2006-09-28 | -47.95 |
| 2006-09-27 | -47.95 |
| 2006-09-26 | -48.98 |
| 2006-09-25 | -47.44 |
| 2006-09-22 | -47.44 |
| 2006-09-21 | -47.95 |
| 2006-09-20 | -47.95 |
| 2006-09-19 | -47.95 |
| 2006-09-18 | -46.92 |
| 2006-09-15 | -46.40 |
| 2006-09-14 | -46.92 |
| 2006-09-13 | -46.92 |
| 2006-09-12 | -47.44 |
| 2006-09-11 | -47.44 |
| 2006-09-08 | -47.95 |
| 2006-09-07 | -45.89 |
| 2006-09-06 | -46.40 |
| 2006-09-05 | -45.89 |
| 2006-09-04 | -45.89 |
| 2006-09-01 | -44.86 |
| 2006-08-31 | -45.37 |
| 2006-08-30 | -44.86 |
| 2006-08-29 | -45.37 |
| 2006-08-28 | -45.89 |
| 2006-08-25 | -47.95 |
| 2006-08-24 | -45.89 |
| 2006-08-23 | -45.89 |
| 2006-08-22 | -43.31 |
| 2006-08-21 | -43.31 |
| 2006-08-18 | -43.31 |
| 2006-08-17 | -42.28 |
| 2006-08-16 | -42.28 |
| 2006-08-15 | -41.77 |
| 2006-08-14 | -44.34 |
| 2006-08-11 | -43.31 |
| 2006-08-10 | -43.83 |
| 2006-08-09 | -43.31 |
| 2006-08-08 | -46.92 |
| 2006-08-07 | -46.92 |
| 2006-08-04 | -46.92 |
| 2006-08-03 | -46.92 |
| 2006-08-02 | -46.92 |
| 2006-08-01 | -44.34 |
| 2006-07-31 | -44.34 |
| 2006-07-28 | -46.92 |
| 2006-07-27 | -43.83 |
| 2006-07-26 | -43.31 |
| 2006-07-25 | -44.86 |
| 2006-07-24 | -43.31 |
| 2006-07-21 | -43.31 |
| 2006-07-20 | -43.31 |
| 2006-07-19 | -46.92 |
| 2006-07-18 | -44.86 |
| 2006-07-17 | -44.86 |
| 2006-07-14 | -44.86 |
| 2006-07-13 | -44.34 |
| 2006-07-12 | -44.34 |
| 2006-07-11 | -41.77 |
| 2006-07-10 | -45.89 |
| 2006-07-07 | -45.89 |
| 2006-07-06 | -42.28 |
| 2006-07-05 | -45.89 |
| 2006-07-04 | -45.89 |
| 2006-07-03 | -45.89 |
| 2006-06-30 | -43.31 |
| 2006-06-29 | -43.31 |
| 2006-06-28 | -44.86 |
| 2006-06-27 | -44.86 |
| 2006-06-26 | -43.83 |
| 2006-06-23 | -46.92 |
| 2006-06-22 | -45.37 |
| 2006-06-21 | -43.83 |
| 2006-06-20 | -44.86 |
| 2006-06-19 | -48.47 |
| 2006-06-16 | -45.89 |
| 2006-06-15 | -48.98 |
| 2006-06-14 | -48.47 |
| 2006-06-13 | -44.86 |
| 2006-06-12 | -43.31 |
| 2006-06-09 | -43.31 |
| 2006-06-08 | -43.83 |
| 2006-06-07 | -43.31 |
| 2006-06-06 | -42.28 |
| 2006-06-05 | -41.77 |
| 2006-06-02 | -38.16 |
| 2006-06-01 | -39.71 |
| 2006-05-30 | -39.71 |
| 2006-05-29 | -41.25 |
| 2006-05-26 | -41.25 |
| 2006-05-25 | -40.74 |
| 2006-05-24 | -37.13 |
| 2006-05-23 | -35.58 |
| 2006-05-22 | -33.01 |
| 2006-05-19 | -33.52 |
| 2006-05-18 | -33.01 |
| 2006-05-17 | -27.85 |
| 2006-05-16 | -29.91 |
| 2006-05-15 | -27.85 |
| 2006-05-12 | -27.34 |
| 2006-05-11 | -26.83 |
| 2006-05-10 | -26.32 |
| 2006-05-09 | -24.80 |
| 2006-05-08 | -23.27 |
| 2006-05-04 | -22.76 |
| 2006-05-03 | -25.81 |
| 2006-05-02 | -24.80 |
| 2006-04-28 | -30.89 |
| 2006-04-27 | -29.37 |
| 2006-04-26 | -28.86 |
| 2006-04-25 | -29.88 |
| 2006-04-24 | -23.78 |
| 2006-04-21 | -20.73 |
| 2006-04-20 | -19.72 |
| 2006-04-19 | -17.17 |
| 2006-04-18 | -15.14 |
| 2006-04-13 | -20.22 |
| 2006-04-12 | -23.27 |
| 2006-04-11 | -30.89 |
| 2006-04-10 | -30.89 |
| 2006-04-07 | -30.89 |
| 2006-04-06 | -29.88 |
| 2006-04-04 | -29.37 |
| 2006-04-03 | -28.86 |
| 2006-03-31 | -32.42 |
| 2006-03-30 | -28.86 |
| 2006-03-29 | -32.93 |
| 2006-03-28 | -31.40 |
| 2006-03-27 | -33.43 |
| 2006-03-24 | -31.40 |
| 2006-03-23 | -31.40 |
| 2006-03-22 | -32.42 |
| 2006-03-21 | -33.94 |
| 2006-03-20 | -32.93 |
| 2006-03-17 | -31.40 |
| 2006-03-16 | -32.93 |
| 2006-03-15 | -30.39 |
| 2006-03-14 | -31.91 |
| 2006-03-13 | -29.88 |
| 2006-03-10 | -31.91 |
| 2006-03-09 | -29.88 |
| 2006-03-08 | -30.39 |
| 2006-03-07 | -28.35 |
| 2006-03-06 | -27.85 |
| 2006-03-03 | -27.34 |
| 2006-03-02 | -26.83 |
| 2006-03-01 | -26.83 |
| 2006-02-28 | -27.85 |
| 2006-02-27 | -26.32 |
| 2006-02-24 | -24.80 |
| 2006-02-23 | -26.32 |
| 2006-02-22 | -25.30 |
| 2006-02-21 | -27.34 |
| 2006-02-20 | -26.32 |
| 2006-02-17 | -25.81 |
| 2006-02-16 | -24.80 |
| 2006-02-15 | -27.85 |
| 2006-02-14 | -24.80 |
| 2006-02-13 | -24.80 |
| 2006-02-10 | -23.78 |
| 2006-02-09 | -24.80 |
| 2006-02-08 | -23.78 |
| 2006-02-07 | -19.72 |
| 2006-02-06 | -23.78 |
| 2006-02-03 | -28.86 |
| 2006-02-02 | -26.83 |
| 2006-02-01 | -27.34 |
| 2006-01-27 | -27.34 |
| 2006-01-26 | -26.32 |
| 2006-01-25 | -28.86 |
| 2006-01-24 | -25.30 |
| 2006-01-23 | -25.30 |
| 2006-01-20 | -24.80 |
| 2006-01-19 | -23.78 |
| 2006-01-18 | -28.86 |
| 2006-01-17 | -28.86 |
| 2006-01-16 | -23.78 |
| 2006-01-13 | -29.88 |
| 2006-01-12 | -29.88 |
| 2006-01-11 | -29.37 |
| 2006-01-10 | -27.85 |
| 2006-01-09 | -26.32 |
| 2006-01-06 | -29.88 |
| 2006-01-05 | -29.88 |
| 2006-01-04 | -31.40 |
| 2006-01-03 | -28.86 |
| 2005-12-30 | -34.45 |
| 2005-12-29 | -33.94 |
| 2005-12-28 | -33.94 |
| 2005-12-23 | -33.94 |
| 2005-12-22 | -33.43 |
| 2005-12-21 | -33.94 |
| 2005-12-20 | -33.94 |
| 2005-12-19 | -30.39 |
| 2005-12-16 | -30.39 |
| 2005-12-15 | -31.40 |
| 2005-12-14 | -35.47 |
| 2005-12-13 | -33.94 |
| 2005-12-12 | -30.89 |
| 2005-12-09 | -28.86 |
| 2005-12-08 | -32.93 |
| 2005-12-07 | -31.91 |
| 2005-12-06 | -31.91 |
| 2005-12-05 | -31.40 |
| 2005-12-02 | -30.39 |
| 2005-12-01 | -30.39 |
| 2005-11-30 | -31.40 |
| 2005-11-29 | -31.40 |
| 2005-11-28 | -28.86 |
| 2005-11-25 | -32.42 |
| 2005-11-24 | -32.42 |
| 2005-11-23 | -32.42 |
| 2005-11-22 | -32.42 |
| 2005-11-21 | -30.89 |
| 2005-11-18 | -30.89 |
| 2005-11-17 | -27.85 |
| 2005-11-16 | -30.89 |
| 2005-11-15 | -29.37 |
| 2005-11-14 | -29.37 |
| 2005-11-11 | -27.34 |
| 2005-11-10 | -27.34 |
| 2005-11-09 | -28.86 |
| 2005-11-08 | -26.32 |
| 2005-11-07 | -26.32 |
| 2005-11-04 | -25.81 |
| 2005-11-03 | -25.81 |
| 2005-11-02 | -25.81 |
| 2005-11-01 | -25.81 |
| 2005-10-31 | -23.78 |
| 2005-10-28 | -28.86 |
| 2005-10-27 | -28.35 |
| 2005-10-26 | -28.35 |
| 2005-10-25 | -26.32 |
| 2005-10-24 | -25.81 |
| 2005-10-21 | -24.80 |
| 2005-10-20 | -23.78 |
| 2005-10-19 | -22.76 |
| 2005-10-18 | -24.80 |
| 2005-10-17 | -23.78 |
| 2005-10-14 | -29.88 |
| 2005-10-13 | -28.86 |
| 2005-10-12 | -23.78 |
| 2005-10-10 | -28.86 |
| 2005-10-07 | -23.27 |
| 2005-10-06 | -22.76 |
| 2005-10-05 | -23.78 |
| 2005-10-04 | -23.78 |
| 2005-10-03 | -21.75 |
| 2005-09-30 | -23.27 |
| 2005-09-29 | -23.78 |
| 2005-09-28 | -23.78 |
| 2005-09-27 | -21.24 |
| 2005-09-26 | -20.22 |
| 2005-09-23 | -20.73 |
| 2005-09-22 | -20.73 |
| 2005-09-21 | -23.27 |
| 2005-09-20 | -20.73 |
| 2005-09-16 | -22.76 |
| 2005-09-15 | -18.70 |
| 2005-09-14 | -20.22 |
| 2005-09-13 | -23.27 |
| 2005-09-12 | -17.68 |
| 2005-09-09 | -27.85 |
| 2005-09-08 | -30.39 |
| 2005-09-07 | -32.93 |
| 2005-09-06 | -38.52 |
| 2005-09-05 | -41.06 |
| 2005-09-02 | -44.11 |
| 2005-09-01 | -42.07 |
| 2005-08-31 | -43.60 |
| 2005-08-30 | -42.58 |
| 2005-08-29 | -44.11 |
| 2005-08-26 | -46.14 |
| 2005-08-25 | -46.14 |
| 2005-08-24 | -46.65 |
| 2005-08-23 | -43.09 |
| 2005-08-22 | -43.09 |
| 2005-08-19 | -41.57 |
| 2005-08-18 | -44.11 |
| 2005-08-17 | -44.11 |
| 2005-08-16 | -35.98 |
| 2005-08-15 | -35.98 |
| 2005-08-12 | -36.99 |
| 2005-08-11 | -34.96 |
| 2005-08-10 | -33.94 |
| 2005-08-09 | -32.93 |
| 2005-08-08 | -31.91 |
| 2005-08-05 | -32.42 |
| 2005-08-04 | -31.40 |
| 2005-08-03 | -33.94 |
| 2005-08-02 | -33.94 |
| 2005-08-01 | -36.48 |
| 2005-07-29 | -38.01 |
| 2005-07-28 | -36.48 |
| 2005-07-27 | -33.94 |
| 2005-07-26 | -30.89 |
| 2005-07-25 | -32.42 |
| 2005-07-22 | -33.94 |
| 2005-07-21 | -33.43 |
| 2005-07-20 | -32.93 |
| 2005-07-19 | -36.48 |
| 2005-07-18 | -33.94 |
| 2005-07-15 | -28.86 |
| 2005-07-14 | -28.86 |
| 2005-07-13 | -28.35 |
| 2005-07-12 | -28.35 |
| 2005-07-11 | -29.37 |
| 2005-07-08 | -39.02 |
| 2005-07-07 | -33.94 |
| 2005-07-06 | -26.32 |
| 2005-07-05 | -27.34 |
| 2005-07-04 | -26.32 |
| 2005-06-30 | -26.32 |
| 2005-06-29 | -24.80 |
| 2005-06-28 | -26.83 |
| 2005-06-27 | -29.37 |
| 2005-06-24 | -32.93 |
| 2005-06-23 | -28.86 |
| 2005-06-22 | -27.34 |
| 2005-06-21 | -27.34 |
| 2005-06-20 | -30.89 |
| 2005-06-17 | -29.88 |
| 2005-06-16 | -29.88 |
| 2005-06-15 | -29.88 |
| 2005-06-14 | -29.37 |
| 2005-06-13 | -28.86 |
| 2005-06-10 | -27.85 |
| 2005-06-09 | -28.86 |
| 2005-06-08 | -28.86 |
| 2005-06-07 | -26.32 |
| 2005-06-06 | -33.94 |
| 2005-06-03 | -29.88 |
| 2005-06-02 | -29.88 |
| 2005-06-01 | -28.86 |
| 2005-05-31 | -28.86 |
| 2005-05-30 | -27.34 |
| 2005-05-27 | -24.29 |
| 2005-05-26 | -23.78 |
| 2005-05-25 | -25.30 |
| 2005-05-24 | -18.70 |
| 2005-05-23 | -20.22 |
| 2005-05-20 | -18.70 |
| 2005-05-19 | -14.63 |
| 2005-05-18 | -14.63 |
| 2005-05-17 | -14.63 |
| 2005-05-13 | -10.57 |
| 2005-05-12 | -8.54 |
| 2005-05-11 | -12.20 |
| 2005-05-10 | -10.57 |
| 2005-05-09 | -12.60 |
| 2005-05-06 | -10.57 |
| 2005-05-05 | -8.54 |
| 2005-05-04 | -8.54 |
| 2005-05-03 | -6.50 |
| 2005-04-29 | -6.50 |
| 2005-04-28 | -7.72 |
| 2005-04-27 | -6.50 |
| 2005-04-26 | -6.50 |
| 2005-04-25 | -2.85 |
| 2005-04-22 | -2.44 |
| 2005-04-21 | -0.81 |
| 2005-04-20 | -4.07 |
| 2005-04-19 | -5.69 |
| 2005-04-18 | -7.72 |
| 2005-04-15 | -6.50 |
| 2005-04-14 | -2.44 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -1.63 |
| 2005-04-11 | 0.41 |
| 2005-04-08 | 3.66 |
| 2005-04-07 | 1.63 |
| 2005-04-06 | 0.81 |
| 2005-04-04 | 0.81 |
| 2005-04-01 | -2.03 |
| 2005-03-31 | -0.81 |
| 2005-03-30 | -0.81 |
| 2005-03-29 | 1.63 |
| 2005-03-24 | 0.81 |
| 2005-03-23 | -1.22 |
| 2005-03-22 | -0.81 |
| 2005-03-21 | 9.76 |
| 2005-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy