Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-12-15 | -82.24 |
| 2025-12-12 | -82.24 |
| 2025-12-11 | -82.24 |
| 2025-12-10 | -82.24 |
| 2025-12-09 | -82.24 |
| 2025-12-08 | -82.24 |
| 2025-12-05 | -82.24 |
| 2025-12-04 | -82.24 |
| 2025-12-03 | -82.24 |
| 2025-12-02 | -82.24 |
| 2025-12-01 | -82.24 |
| 2025-11-28 | -82.24 |
| 2025-11-27 | -82.24 |
| 2025-11-26 | -82.24 |
| 2025-11-25 | -82.24 |
| 2025-11-24 | -82.24 |
| 2025-11-21 | -82.24 |
| 2025-11-20 | -82.24 |
| 2025-11-19 | -82.24 |
| 2025-11-18 | -82.24 |
| 2025-11-17 | -82.24 |
| 2025-11-14 | -82.24 |
| 2025-11-13 | -82.24 |
| 2025-11-12 | -82.24 |
| 2025-11-11 | -82.24 |
| 2025-11-10 | -82.24 |
| 2025-11-07 | -82.24 |
| 2025-11-06 | -82.24 |
| 2025-11-05 | -82.24 |
| 2025-11-04 | -82.24 |
| 2025-11-03 | -82.24 |
| 2025-10-31 | -82.24 |
| 2025-10-30 | -82.24 |
| 2025-10-28 | -82.24 |
| 2025-10-27 | -82.24 |
| 2025-10-24 | -82.24 |
| 2025-10-23 | -82.24 |
| 2025-10-22 | -82.24 |
| 2025-10-21 | -82.24 |
| 2025-10-20 | -82.24 |
| 2025-10-17 | -82.24 |
| 2025-10-16 | -82.24 |
| 2025-10-15 | -82.24 |
| 2025-10-14 | -82.24 |
| 2025-10-13 | -82.24 |
| 2025-10-10 | -82.24 |
| 2025-10-09 | -82.24 |
| 2025-10-08 | -82.24 |
| 2025-10-06 | -82.24 |
| 2025-10-03 | -82.24 |
| 2025-10-02 | -82.24 |
| 2025-09-30 | -82.24 |
| 2025-09-29 | -82.24 |
| 2025-09-26 | -82.24 |
| 2025-09-25 | -82.24 |
| 2025-09-24 | -82.24 |
| 2025-09-23 | -82.24 |
| 2025-09-22 | -82.24 |
| 2025-09-19 | -82.24 |
| 2025-09-18 | -82.24 |
| 2025-09-17 | -82.24 |
| 2025-09-16 | -82.24 |
| 2025-09-15 | -82.24 |
| 2025-09-12 | -82.24 |
| 2025-09-11 | -82.24 |
| 2025-09-10 | -82.24 |
| 2025-09-09 | -82.24 |
| 2025-09-08 | -82.24 |
| 2025-09-05 | -82.24 |
| 2025-09-04 | -82.24 |
| 2025-09-03 | -82.24 |
| 2025-09-02 | -82.24 |
| 2025-09-01 | -82.24 |
| 2025-08-29 | -82.24 |
| 2025-08-28 | -82.24 |
| 2025-08-27 | -82.24 |
| 2025-08-26 | -82.24 |
| 2025-08-25 | -82.24 |
| 2025-08-22 | -82.24 |
| 2025-08-21 | -82.24 |
| 2025-08-20 | -82.24 |
| 2025-08-19 | -82.24 |
| 2025-08-18 | -82.24 |
| 2025-08-15 | -82.24 |
| 2025-08-14 | -82.24 |
| 2025-08-13 | -82.24 |
| 2025-08-12 | -82.24 |
| 2025-08-11 | -82.24 |
| 2025-08-08 | -82.24 |
| 2025-08-07 | -82.24 |
| 2025-08-06 | -82.24 |
| 2025-08-05 | -82.24 |
| 2025-08-04 | -82.24 |
| 2025-08-01 | -82.24 |
| 2025-07-31 | -82.24 |
| 2025-07-30 | -82.24 |
| 2025-07-29 | -82.24 |
| 2025-07-28 | -82.24 |
| 2025-07-25 | -82.24 |
| 2025-07-24 | -82.24 |
| 2025-07-23 | -82.24 |
| 2025-07-22 | -82.24 |
| 2025-07-21 | -82.24 |
| 2025-07-18 | -82.24 |
| 2025-07-17 | -82.24 |
| 2025-07-16 | -82.24 |
| 2025-07-15 | -82.24 |
| 2025-07-14 | -82.24 |
| 2025-07-11 | -82.24 |
| 2025-07-10 | -82.24 |
| 2025-07-09 | -82.24 |
| 2025-07-08 | -82.24 |
| 2025-07-07 | -82.24 |
| 2025-07-04 | -82.24 |
| 2025-07-03 | -82.24 |
| 2025-07-02 | -82.24 |
| 2025-06-30 | -82.24 |
| 2025-06-27 | -82.24 |
| 2025-06-26 | -82.24 |
| 2025-06-25 | -82.24 |
| 2025-06-24 | -82.24 |
| 2025-06-23 | -82.24 |
| 2025-06-20 | -82.24 |
| 2025-06-19 | -82.24 |
| 2025-06-18 | -82.24 |
| 2025-06-17 | -82.24 |
| 2025-06-16 | -82.24 |
| 2025-06-13 | -82.24 |
| 2025-06-12 | -82.24 |
| 2025-06-11 | -82.24 |
| 2025-06-10 | -82.24 |
| 2025-06-09 | -82.24 |
| 2025-06-06 | -82.24 |
| 2025-06-05 | -82.24 |
| 2025-06-04 | -82.24 |
| 2025-06-03 | -82.24 |
| 2025-06-02 | -82.24 |
| 2025-05-30 | -82.24 |
| 2025-05-29 | -82.24 |
| 2025-05-28 | -82.24 |
| 2025-05-27 | -82.24 |
| 2025-05-26 | -82.24 |
| 2025-05-23 | -82.24 |
| 2025-05-22 | -82.24 |
| 2025-05-21 | -82.24 |
| 2025-05-20 | -82.24 |
| 2025-05-19 | -82.24 |
| 2025-05-16 | -82.24 |
| 2025-05-15 | -82.24 |
| 2025-05-14 | -82.24 |
| 2025-05-13 | -82.24 |
| 2025-05-12 | -82.24 |
| 2025-05-09 | -82.24 |
| 2025-05-08 | -82.24 |
| 2025-05-07 | -82.24 |
| 2025-05-06 | -82.24 |
| 2025-05-02 | -82.24 |
| 2025-04-30 | -82.24 |
| 2025-04-29 | -82.24 |
| 2025-04-28 | -82.24 |
| 2025-04-25 | -82.24 |
| 2025-04-24 | -82.24 |
| 2025-04-23 | -82.24 |
| 2025-04-22 | -82.24 |
| 2025-04-17 | -82.24 |
| 2025-04-16 | -82.24 |
| 2025-04-15 | -82.24 |
| 2025-04-14 | -82.24 |
| 2025-04-11 | -82.24 |
| 2025-04-10 | -82.24 |
| 2025-04-09 | -82.24 |
| 2025-04-08 | -82.24 |
| 2025-04-07 | -82.24 |
| 2025-04-03 | -82.24 |
| 2025-04-02 | -82.24 |
| 2025-04-01 | -82.24 |
| 2025-03-31 | -82.24 |
| 2025-03-28 | -82.24 |
| 2025-03-27 | -82.24 |
| 2025-03-26 | -82.24 |
| 2025-03-25 | -82.24 |
| 2025-03-24 | -82.24 |
| 2025-03-21 | -82.24 |
| 2025-03-20 | -82.24 |
| 2025-03-19 | -82.24 |
| 2025-03-18 | -82.24 |
| 2025-03-17 | -82.24 |
| 2025-03-14 | -82.24 |
| 2025-03-13 | -82.24 |
| 2025-03-12 | -82.24 |
| 2025-03-11 | -82.24 |
| 2025-03-10 | -82.24 |
| 2025-03-07 | -82.24 |
| 2025-03-06 | -82.24 |
| 2025-03-05 | -82.24 |
| 2025-03-04 | -82.24 |
| 2025-03-03 | -82.24 |
| 2025-02-28 | -82.24 |
| 2025-02-27 | -82.24 |
| 2025-02-26 | -82.24 |
| 2025-02-25 | -82.24 |
| 2025-02-24 | -82.24 |
| 2025-02-21 | -82.24 |
| 2025-02-20 | -82.24 |
| 2025-02-19 | -82.24 |
| 2025-02-18 | -82.24 |
| 2025-02-17 | -82.24 |
| 2025-02-14 | -82.24 |
| 2025-02-13 | -82.24 |
| 2025-02-12 | -82.24 |
| 2025-02-11 | -82.24 |
| 2025-02-10 | -82.24 |
| 2025-02-07 | -82.24 |
| 2025-02-06 | -82.24 |
| 2025-02-05 | -82.24 |
| 2025-02-04 | -82.24 |
| 2025-02-03 | -82.24 |
| 2025-01-28 | -82.24 |
| 2025-01-27 | -82.24 |
| 2025-01-24 | -82.24 |
| 2025-01-23 | -82.24 |
| 2025-01-22 | -82.24 |
| 2025-01-21 | -82.24 |
| 2025-01-20 | -82.24 |
| 2025-01-17 | -82.24 |
| 2025-01-16 | -82.24 |
| 2025-01-15 | -82.24 |
| 2025-01-14 | -82.24 |
| 2025-01-13 | -82.24 |
| 2025-01-10 | -82.24 |
| 2025-01-09 | -82.24 |
| 2025-01-08 | -82.24 |
| 2025-01-07 | -82.24 |
| 2025-01-06 | -82.24 |
| 2025-01-03 | -82.24 |
| 2025-01-02 | -82.24 |
| 2024-12-31 | -82.24 |
| 2024-12-30 | -82.24 |
| 2024-12-27 | -82.24 |
| 2024-12-24 | -82.24 |
| 2024-12-23 | -82.24 |
| 2024-12-20 | -82.24 |
| 2024-12-19 | -82.24 |
| 2024-12-18 | -82.24 |
| 2024-12-17 | -82.24 |
| 2024-12-16 | -82.24 |
| 2024-12-13 | -82.24 |
| 2024-12-12 | -82.24 |
| 2024-12-11 | -82.24 |
| 2024-12-10 | -82.24 |
| 2024-12-09 | -82.24 |
| 2024-12-06 | -82.24 |
| 2024-12-05 | -82.24 |
| 2024-12-04 | -82.24 |
| 2024-12-03 | -82.24 |
| 2024-12-02 | -82.24 |
| 2024-11-29 | -82.24 |
| 2024-11-28 | -82.24 |
| 2024-11-27 | -82.24 |
| 2024-11-26 | -82.24 |
| 2024-11-25 | -82.24 |
| 2024-11-22 | -82.24 |
| 2024-11-21 | -82.24 |
| 2024-11-20 | -82.24 |
| 2024-11-19 | -82.24 |
| 2024-11-18 | -82.24 |
| 2024-11-15 | -82.24 |
| 2024-11-14 | -82.24 |
| 2024-11-13 | -82.24 |
| 2024-11-12 | -82.24 |
| 2024-11-11 | -82.24 |
| 2024-11-08 | -82.24 |
| 2024-11-07 | -82.24 |
| 2024-11-06 | -82.24 |
| 2024-11-05 | -82.24 |
| 2024-11-04 | -82.24 |
| 2024-11-01 | -82.24 |
| 2024-10-31 | -82.24 |
| 2024-10-30 | -82.24 |
| 2024-10-29 | -82.24 |
| 2024-10-28 | -82.24 |
| 2024-10-25 | -82.24 |
| 2024-10-24 | -82.24 |
| 2024-10-23 | -82.24 |
| 2024-10-22 | -82.24 |
| 2024-10-21 | -82.24 |
| 2024-10-18 | -82.24 |
| 2024-10-17 | -82.24 |
| 2024-10-16 | -82.24 |
| 2024-10-15 | -82.24 |
| 2024-10-14 | -82.24 |
| 2024-10-10 | -82.24 |
| 2024-10-09 | -82.24 |
| 2024-10-08 | -82.24 |
| 2024-10-07 | -82.24 |
| 2024-10-04 | -82.24 |
| 2024-10-03 | -82.24 |
| 2024-10-02 | -82.24 |
| 2024-09-30 | -82.24 |
| 2024-09-27 | -82.24 |
| 2024-09-26 | -82.24 |
| 2024-09-25 | -82.24 |
| 2024-09-24 | -82.24 |
| 2024-09-23 | -82.24 |
| 2024-09-20 | -82.24 |
| 2024-09-19 | -82.24 |
| 2024-09-17 | -82.24 |
| 2024-09-16 | -82.24 |
| 2024-09-13 | -82.24 |
| 2024-09-12 | -82.24 |
| 2024-09-11 | -82.24 |
| 2024-09-10 | -82.24 |
| 2024-09-09 | -82.24 |
| 2024-09-05 | -82.24 |
| 2024-09-04 | -82.24 |
| 2024-09-03 | -82.24 |
| 2024-09-02 | -82.24 |
| 2024-08-30 | -82.24 |
| 2024-08-29 | -82.24 |
| 2024-08-28 | -82.24 |
| 2024-08-27 | -82.24 |
| 2024-08-26 | -82.24 |
| 2024-08-23 | -82.24 |
| 2024-08-22 | -82.24 |
| 2024-08-21 | -82.24 |
| 2024-08-20 | -82.24 |
| 2024-08-19 | -82.24 |
| 2024-08-16 | -82.24 |
| 2024-08-15 | -82.24 |
| 2024-08-14 | -82.24 |
| 2024-08-13 | -82.24 |
| 2024-08-12 | -82.24 |
| 2024-08-09 | -82.24 |
| 2024-08-08 | -82.24 |
| 2024-08-07 | -82.24 |
| 2024-08-06 | -82.24 |
| 2024-08-05 | -82.24 |
| 2024-08-02 | -82.24 |
| 2024-08-01 | -82.24 |
| 2024-07-31 | -82.24 |
| 2024-07-30 | -82.24 |
| 2024-07-29 | -82.24 |
| 2024-07-26 | -82.24 |
| 2024-07-25 | -82.24 |
| 2024-07-24 | -82.24 |
| 2024-07-23 | -82.24 |
| 2024-07-22 | -82.24 |
| 2024-07-19 | -82.24 |
| 2024-07-18 | -82.24 |
| 2024-07-17 | -82.24 |
| 2024-07-16 | -82.24 |
| 2024-07-15 | -82.24 |
| 2024-07-12 | -82.24 |
| 2024-07-11 | -82.24 |
| 2024-07-10 | -82.24 |
| 2024-07-09 | -82.24 |
| 2024-07-08 | -82.24 |
| 2024-07-05 | -82.24 |
| 2024-07-04 | -82.24 |
| 2024-07-03 | -82.24 |
| 2024-07-02 | -82.24 |
| 2024-06-28 | -82.24 |
| 2024-06-27 | -82.24 |
| 2024-06-26 | -82.24 |
| 2024-06-25 | -82.24 |
| 2024-06-24 | -82.24 |
| 2024-06-21 | -82.24 |
| 2024-06-20 | -82.24 |
| 2024-06-19 | -82.24 |
| 2024-06-18 | -82.24 |
| 2024-06-17 | -82.24 |
| 2024-06-14 | -82.24 |
| 2024-06-13 | -82.24 |
| 2024-06-12 | -82.24 |
| 2024-06-11 | -82.24 |
| 2024-06-07 | -82.24 |
| 2024-06-06 | -82.24 |
| 2024-06-05 | -82.24 |
| 2024-06-04 | -82.24 |
| 2024-06-03 | -82.24 |
| 2024-05-31 | -82.24 |
| 2024-05-30 | -82.24 |
| 2024-05-29 | -82.24 |
| 2024-05-28 | -82.24 |
| 2024-05-27 | -82.24 |
| 2024-05-24 | -82.24 |
| 2024-05-23 | -82.24 |
| 2024-05-22 | -82.24 |
| 2024-05-21 | -82.24 |
| 2024-05-20 | -82.24 |
| 2024-05-17 | -82.24 |
| 2024-05-16 | -82.24 |
| 2024-05-14 | -82.24 |
| 2024-05-13 | -82.24 |
| 2024-05-10 | -82.24 |
| 2024-05-09 | -82.24 |
| 2024-05-08 | -82.24 |
| 2024-05-07 | -82.24 |
| 2024-05-06 | -82.24 |
| 2024-05-03 | -82.24 |
| 2024-05-02 | -82.24 |
| 2024-04-30 | -82.24 |
| 2024-04-29 | -82.24 |
| 2024-04-26 | -82.24 |
| 2024-04-25 | -82.24 |
| 2024-04-24 | -82.24 |
| 2024-04-23 | -82.24 |
| 2024-04-22 | -82.24 |
| 2024-04-19 | -82.24 |
| 2024-04-18 | -82.24 |
| 2024-04-17 | -82.24 |
| 2024-04-16 | -82.24 |
| 2024-04-15 | -82.24 |
| 2024-04-12 | -82.24 |
| 2024-04-11 | -82.24 |
| 2024-04-10 | -82.24 |
| 2024-04-09 | -82.24 |
| 2024-04-08 | -82.24 |
| 2024-04-05 | -82.24 |
| 2024-04-03 | -82.24 |
| 2024-04-02 | -82.24 |
| 2024-03-28 | -82.24 |
| 2024-03-27 | -82.24 |
| 2024-03-26 | -82.24 |
| 2024-03-25 | -82.24 |
| 2024-03-22 | -82.24 |
| 2024-03-21 | -82.24 |
| 2024-03-20 | -82.24 |
| 2024-03-19 | -82.24 |
| 2024-03-18 | -82.24 |
| 2024-03-15 | -82.24 |
| 2024-03-14 | -82.24 |
| 2024-03-13 | -82.24 |
| 2024-03-12 | -82.24 |
| 2024-03-11 | -82.24 |
| 2024-03-08 | -81.58 |
| 2024-03-07 | -82.52 |
| 2024-03-06 | -81.86 |
| 2024-03-05 | -80.55 |
| 2024-03-04 | -78.87 |
| 2024-03-01 | -78.12 |
| 2024-02-29 | -78.40 |
| 2024-02-28 | -79.15 |
| 2024-02-27 | -80.83 |
| 2024-02-26 | -81.30 |
| 2024-02-23 | -81.39 |
| 2024-02-22 | -80.93 |
| 2024-02-21 | -80.83 |
| 2024-02-20 | -79.53 |
| 2024-02-19 | -80.74 |
| 2024-02-16 | -83.45 |
| 2024-02-15 | -84.48 |
| 2024-02-14 | -84.95 |
| 2024-02-09 | -84.85 |
| 2024-02-08 | -84.29 |
| 2024-02-07 | -84.39 |
| 2024-02-06 | -84.11 |
| 2024-02-05 | -85.04 |
| 2024-02-02 | -84.76 |
| 2024-02-01 | -84.48 |
| 2024-01-31 | -83.83 |
| 2024-01-30 | -84.29 |
| 2024-01-29 | -84.01 |
| 2024-01-26 | -83.73 |
| 2024-01-25 | -83.73 |
| 2024-01-24 | -82.52 |
| 2024-01-23 | -83.83 |
| 2024-01-22 | -83.17 |
| 2024-01-19 | -83.45 |
| 2024-01-18 | -83.73 |
| 2024-01-17 | -83.36 |
| 2024-01-16 | -82.61 |
| 2024-01-15 | -82.33 |
| 2024-01-12 | -82.52 |
| 2024-01-11 | -81.39 |
| 2024-01-10 | -81.30 |
| 2024-01-09 | -80.93 |
| 2024-01-08 | -80.37 |
| 2024-01-05 | -81.30 |
| 2024-01-04 | -82.42 |
| 2024-01-03 | -83.36 |
| 2024-01-02 | -83.83 |
| 2023-12-29 | -83.17 |
| 2023-12-28 | -81.30 |
| 2023-12-27 | -75.22 |
| 2023-12-22 | 92.60 |
| 2023-12-21 | 56.13 |
| 2023-12-20 | 54.26 |
| 2023-12-19 | 37.43 |
| 2023-12-18 | 29.02 |
| 2023-12-15 | 29.96 |
| 2023-12-14 | 30.89 |
| 2023-12-13 | 38.37 |
| 2023-12-12 | 32.76 |
| 2023-12-11 | 36.50 |
| 2023-12-08 | 20.61 |
| 2023-12-07 | 24.35 |
| 2023-12-06 | 29.02 |
| 2023-12-05 | 24.35 |
| 2023-12-04 | 30.89 |
| 2023-12-01 | 44.91 |
| 2023-11-30 | 53.33 |
| 2023-11-29 | 51.46 |
| 2023-11-28 | 53.33 |
| 2023-11-27 | 45.85 |
| 2023-11-24 | 35.56 |
| 2023-11-23 | 35.56 |
| 2023-11-22 | 35.56 |
| 2023-11-21 | 31.83 |
| 2023-11-20 | 40.24 |
| 2023-11-17 | 37.43 |
| 2023-11-16 | 29.02 |
| 2023-11-15 | 26.22 |
| 2023-11-14 | 17.80 |
| 2023-11-13 | 29.96 |
| 2023-11-10 | 47.72 |
| 2023-11-09 | 44.91 |
| 2023-11-08 | 49.59 |
| 2023-11-07 | 65.48 |
| 2023-11-06 | 68.29 |
| 2023-11-03 | 67.35 |
| 2023-11-02 | 70.16 |
| 2023-11-01 | 67.35 |
| 2023-10-31 | 63.61 |
| 2023-10-30 | 29.02 |
| 2023-10-27 | -6.51 |
| 2023-10-26 | -6.51 |
| 2023-10-25 | -6.51 |
| 2023-10-24 | -6.51 |
| 2023-10-20 | -6.51 |
| 2023-10-19 | -6.51 |
| 2023-10-18 | -6.51 |
| 2023-10-17 | -6.51 |
| 2023-10-16 | -6.51 |
| 2023-10-13 | -6.51 |
| 2023-10-12 | -6.51 |
| 2023-10-11 | -6.51 |
| 2023-10-10 | -6.51 |
| 2023-10-09 | -6.51 |
| 2023-10-06 | -6.51 |
| 2023-10-05 | -6.51 |
| 2023-10-04 | -6.51 |
| 2023-10-03 | -6.51 |
| 2023-09-29 | -6.51 |
| 2023-09-28 | -6.51 |
| 2023-09-27 | -6.51 |
| 2023-09-26 | -6.51 |
| 2023-09-25 | -6.51 |
| 2023-09-22 | -6.51 |
| 2023-09-21 | -6.51 |
| 2023-09-20 | -6.51 |
| 2023-09-19 | -6.51 |
| 2023-09-18 | -6.51 |
| 2023-09-15 | -6.51 |
| 2023-09-14 | -6.51 |
| 2023-09-13 | -6.51 |
| 2023-09-12 | -6.51 |
| 2023-09-11 | -6.51 |
| 2023-09-07 | -6.51 |
| 2023-09-06 | -6.51 |
| 2023-09-05 | -6.51 |
| 2023-09-04 | -6.51 |
| 2023-08-31 | -6.51 |
| 2023-08-30 | 0.97 |
| 2023-08-29 | -16.79 |
| 2023-08-28 | -16.79 |
| 2023-08-25 | -16.79 |
| 2023-08-24 | -16.79 |
| 2023-08-23 | -16.79 |
| 2023-08-22 | -16.79 |
| 2023-08-21 | -16.79 |
| 2023-08-18 | -16.79 |
| 2023-08-17 | -16.79 |
| 2023-08-16 | -14.92 |
| 2023-08-15 | -14.92 |
| 2023-08-14 | -14.92 |
| 2023-08-11 | -14.92 |
| 2023-08-10 | -14.92 |
| 2023-08-09 | -14.92 |
| 2023-08-08 | -13.05 |
| 2023-08-07 | -13.05 |
| 2023-08-04 | -13.05 |
| 2023-08-03 | -13.05 |
| 2023-08-02 | -13.05 |
| 2023-08-01 | -13.05 |
| 2023-07-31 | -13.05 |
| 2023-07-28 | -13.05 |
| 2023-07-27 | -22.40 |
| 2023-07-26 | -22.40 |
| 2023-07-25 | -22.40 |
| 2023-07-24 | -22.40 |
| 2023-07-21 | -22.40 |
| 2023-07-20 | -22.40 |
| 2023-07-19 | -28.01 |
| 2023-07-18 | -28.01 |
| 2023-07-14 | -28.01 |
| 2023-07-13 | -28.01 |
| 2023-07-12 | -28.01 |
| 2023-07-11 | -19.60 |
| 2023-07-10 | -19.60 |
| 2023-07-07 | -6.51 |
| 2023-07-06 | -6.51 |
| 2023-07-05 | -6.51 |
| 2023-07-04 | -6.51 |
| 2023-07-03 | -6.51 |
| 2023-06-30 | -3.70 |
| 2023-06-29 | -3.70 |
| 2023-06-28 | -3.70 |
| 2023-06-27 | -3.70 |
| 2023-06-26 | -3.70 |
| 2023-06-23 | -3.70 |
| 2023-06-21 | -3.70 |
| 2023-06-20 | -3.70 |
| 2023-06-19 | -3.70 |
| 2023-06-16 | -3.70 |
| 2023-06-15 | -3.70 |
| 2023-06-14 | -3.70 |
| 2023-06-13 | 1.91 |
| 2023-06-12 | -6.51 |
| 2023-06-09 | -13.05 |
| 2023-06-08 | -13.05 |
| 2023-06-07 | -13.05 |
| 2023-06-06 | -13.05 |
| 2023-06-05 | -13.05 |
| 2023-06-02 | -12.12 |
| 2023-06-01 | -8.38 |
| 2023-05-31 | -8.38 |
| 2023-05-30 | -8.38 |
| 2023-05-29 | -7.44 |
| 2023-05-25 | -11.18 |
| 2023-05-24 | -11.18 |
| 2023-05-23 | -11.18 |
| 2023-05-22 | -11.18 |
| 2023-05-19 | -11.18 |
| 2023-05-18 | -11.18 |
| 2023-05-17 | -11.18 |
| 2023-05-16 | -11.18 |
| 2023-05-15 | -11.18 |
| 2023-05-12 | -11.18 |
| 2023-05-11 | -15.86 |
| 2023-05-10 | -15.86 |
| 2023-05-09 | -15.86 |
| 2023-05-08 | -15.86 |
| 2023-05-05 | -17.73 |
| 2023-05-04 | -15.86 |
| 2023-05-03 | -15.86 |
| 2023-05-02 | -15.86 |
| 2023-04-28 | -14.92 |
| 2023-04-27 | -14.92 |
| 2023-04-26 | -14.92 |
| 2023-04-25 | -14.92 |
| 2023-04-24 | -14.92 |
| 2023-04-21 | -14.92 |
| 2023-04-20 | -13.05 |
| 2023-04-19 | -7.44 |
| 2023-04-18 | -6.51 |
| 2023-04-17 | -5.57 |
| 2023-04-14 | -5.57 |
| 2023-04-13 | -5.57 |
| 2023-04-12 | -6.51 |
| 2023-04-11 | -6.51 |
| 2023-04-06 | -6.51 |
| 2023-04-04 | -6.51 |
| 2023-04-03 | -5.57 |
| 2023-03-31 | -5.57 |
| 2023-03-30 | -6.51 |
| 2023-03-29 | -6.51 |
| 2023-03-28 | -9.31 |
| 2023-03-27 | -9.31 |
| 2023-03-24 | -9.31 |
| 2023-03-23 | -9.31 |
| 2023-03-22 | -4.64 |
| 2023-03-21 | 1.91 |
| 2023-03-20 | 1.91 |
| 2023-03-17 | 2.84 |
| 2023-03-16 | 2.84 |
| 2023-03-15 | 2.84 |
| 2023-03-14 | -1.83 |
| 2023-03-13 | 3.78 |
| 2023-03-10 | 4.71 |
| 2023-03-09 | 4.71 |
| 2023-03-08 | 4.71 |
| 2023-03-07 | 4.71 |
| 2023-03-06 | 4.71 |
| 2023-03-03 | 4.71 |
| 2023-03-02 | 4.71 |
| 2023-03-01 | 4.71 |
| 2023-02-28 | 4.71 |
| 2023-02-27 | 14.06 |
| 2023-02-24 | 14.06 |
| 2023-02-23 | 14.06 |
| 2023-02-22 | 14.06 |
| 2023-02-21 | 14.06 |
| 2023-02-20 | 14.06 |
| 2023-02-17 | 14.06 |
| 2023-02-16 | 14.06 |
| 2023-02-15 | 14.06 |
| 2023-02-14 | 14.06 |
| 2023-02-13 | 14.06 |
| 2023-02-10 | 23.41 |
| 2023-02-09 | 42.11 |
| 2023-02-08 | 29.96 |
| 2023-02-07 | 21.54 |
| 2023-02-06 | 29.02 |
| 2023-02-03 | 29.02 |
| 2023-02-02 | 25.28 |
| 2023-02-01 | 16.87 |
| 2023-01-31 | 15.00 |
| 2023-01-30 | 15.00 |
| 2023-01-27 | 14.06 |
| 2023-01-26 | 8.45 |
| 2023-01-20 | 13.13 |
| 2023-01-19 | 19.67 |
| 2023-01-18 | 19.67 |
| 2023-01-17 | 19.67 |
| 2023-01-16 | 19.67 |
| 2023-01-13 | 19.67 |
| 2023-01-12 | 20.61 |
| 2023-01-11 | 20.61 |
| 2023-01-10 | 21.54 |
| 2023-01-09 | 21.54 |
| 2023-01-06 | 29.02 |
| 2023-01-05 | 29.96 |
| 2023-01-04 | 29.96 |
| 2023-01-03 | 2.84 |
| 2022-12-30 | 21.54 |
| 2022-12-29 | 21.54 |
| 2022-12-28 | 21.54 |
| 2022-12-23 | 21.54 |
| 2022-12-22 | 26.22 |
| 2022-12-21 | 31.83 |
| 2022-12-20 | -20.53 |
| 2022-12-19 | 21.54 |
| 2022-12-16 | 21.54 |
| 2022-12-15 | 21.54 |
| 2022-12-14 | 20.61 |
| 2022-12-13 | 20.61 |
| 2022-12-12 | 20.61 |
| 2022-12-09 | 36.50 |
| 2022-12-08 | 21.54 |
| 2022-12-07 | 40.24 |
| 2022-12-06 | -5.57 |
| 2022-12-05 | -0.90 |
| 2022-12-02 | 10.32 |
| 2022-12-01 | 10.32 |
| 2022-11-30 | 10.32 |
| 2022-11-29 | 10.32 |
| 2022-11-28 | 2.84 |
| 2022-11-25 | 2.84 |
| 2022-11-24 | -6.51 |
| 2022-11-23 | -6.51 |
| 2022-11-22 | 2.84 |
| 2022-11-21 | -3.70 |
| 2022-11-18 | 2.84 |
| 2022-11-17 | 31.83 |
| 2022-11-16 | 37.43 |
| 2022-11-15 | 40.24 |
| 2022-11-14 | 12.19 |
| 2022-11-11 | -13.99 |
| 2022-11-10 | -15.86 |
| 2022-11-09 | -15.86 |
| 2022-11-08 | -15.86 |
| 2022-11-07 | -15.86 |
| 2022-11-04 | -15.86 |
| 2022-11-03 | -15.86 |
| 2022-11-02 | -17.73 |
| 2022-11-01 | -17.73 |
| 2022-10-31 | -27.08 |
| 2022-10-28 | -28.01 |
| 2022-10-27 | -17.73 |
| 2022-10-26 | -25.21 |
| 2022-10-25 | -26.14 |
| 2022-10-24 | -26.14 |
| 2022-10-21 | -27.08 |
| 2022-10-20 | -27.08 |
| 2022-10-19 | -13.05 |
| 2022-10-18 | -13.05 |
| 2022-10-17 | -31.75 |
| 2022-10-14 | -31.75 |
| 2022-10-13 | -31.75 |
| 2022-10-12 | -18.66 |
| 2022-10-11 | -18.66 |
| 2022-10-10 | -18.66 |
| 2022-10-07 | -18.66 |
| 2022-10-06 | -18.66 |
| 2022-10-05 | -18.66 |
| 2022-10-03 | -18.66 |
| 2022-09-30 | -12.12 |
| 2022-09-29 | -7.44 |
| 2022-09-28 | -2.77 |
| 2022-09-27 | 2.84 |
| 2022-09-26 | -7.44 |
| 2022-09-23 | -15.86 |
| 2022-09-22 | -8.38 |
| 2022-09-21 | -23.34 |
| 2022-09-20 | -23.34 |
| 2022-09-19 | -23.34 |
| 2022-09-16 | -23.34 |
| 2022-09-15 | -7.44 |
| 2022-09-14 | -7.44 |
| 2022-09-13 | -7.44 |
| 2022-09-09 | -7.44 |
| 2022-09-08 | -7.44 |
| 2022-09-07 | -7.44 |
| 2022-09-06 | -7.44 |
| 2022-09-05 | -7.44 |
| 2022-09-02 | -7.44 |
| 2022-09-01 | -7.44 |
| 2022-08-31 | -7.44 |
| 2022-08-30 | -7.44 |
| 2022-08-29 | -7.44 |
| 2022-08-26 | -7.44 |
| 2022-08-25 | -28.01 |
| 2022-08-24 | -31.75 |
| 2022-08-23 | -18.66 |
| 2022-08-22 | -18.66 |
| 2022-08-19 | -19.60 |
| 2022-08-18 | -22.40 |
| 2022-08-17 | 21.54 |
| 2022-08-16 | 21.54 |
| 2022-08-15 | 21.54 |
| 2022-08-12 | 21.54 |
| 2022-08-11 | 21.54 |
| 2022-08-10 | 19.67 |
| 2022-08-09 | 19.67 |
| 2022-08-08 | -15.86 |
| 2022-08-05 | -15.86 |
| 2022-08-04 | -11.18 |
| 2022-08-03 | -11.18 |
| 2022-08-02 | -6.51 |
| 2022-08-01 | -6.51 |
| 2022-07-29 | -4.64 |
| 2022-07-28 | -4.64 |
| 2022-07-27 | -4.64 |
| 2022-07-26 | -4.64 |
| 2022-07-25 | -4.64 |
| 2022-07-22 | -4.64 |
| 2022-07-21 | -4.64 |
| 2022-07-20 | -4.64 |
| 2022-07-19 | -4.64 |
| 2022-07-18 | -4.64 |
| 2022-07-15 | -4.64 |
| 2022-07-14 | -4.64 |
| 2022-07-13 | -4.64 |
| 2022-07-12 | -4.64 |
| 2022-07-11 | -4.64 |
| 2022-07-08 | -4.64 |
| 2022-07-07 | -4.64 |
| 2022-07-06 | -4.64 |
| 2022-07-05 | -4.64 |
| 2022-07-04 | -5.57 |
| 2022-06-30 | -5.57 |
| 2022-06-29 | 2.84 |
| 2022-06-28 | 2.84 |
| 2022-06-27 | 2.84 |
| 2022-06-24 | 12.19 |
| 2022-06-23 | 7.52 |
| 2022-06-22 | 7.52 |
| 2022-06-21 | -6.51 |
| 2022-06-20 | -6.51 |
| 2022-06-17 | -6.51 |
| 2022-06-16 | -6.51 |
| 2022-06-15 | -6.51 |
| 2022-06-14 | -2.77 |
| 2022-06-13 | 0.04 |
| 2022-06-10 | 0.97 |
| 2022-06-09 | -3.70 |
| 2022-06-08 | 7.52 |
| 2022-06-07 | -29.88 |
| 2022-06-06 | -29.88 |
| 2022-06-02 | -29.88 |
| 2022-06-01 | -33.62 |
| 2022-05-31 | -33.62 |
| 2022-05-30 | -33.62 |
| 2022-05-27 | -22.40 |
| 2022-05-26 | -22.40 |
| 2022-05-25 | -22.40 |
| 2022-05-24 | -22.40 |
| 2022-05-23 | -20.53 |
| 2022-05-20 | -20.53 |
| 2022-05-19 | -20.53 |
| 2022-05-18 | -20.53 |
| 2022-05-17 | -20.53 |
| 2022-05-16 | -18.66 |
| 2022-05-13 | -18.66 |
| 2022-05-12 | -18.66 |
| 2022-05-11 | -18.66 |
| 2022-05-10 | -17.73 |
| 2022-05-06 | -15.86 |
| 2022-05-05 | -15.86 |
| 2022-05-04 | -15.86 |
| 2022-05-03 | -15.86 |
| 2022-04-29 | -15.86 |
| 2022-04-28 | -15.86 |
| 2022-04-27 | -15.86 |
| 2022-04-26 | -15.86 |
| 2022-04-25 | -15.86 |
| 2022-04-22 | -15.86 |
| 2022-04-21 | -15.86 |
| 2022-04-20 | -15.86 |
| 2022-04-19 | -15.86 |
| 2022-04-14 | -13.99 |
| 2022-04-13 | -12.12 |
| 2022-04-12 | -9.31 |
| 2022-04-11 | -8.38 |
| 2022-04-08 | -7.44 |
| 2022-04-07 | -7.44 |
| 2022-04-06 | -7.44 |
| 2022-04-04 | -7.44 |
| 2022-04-01 | -7.44 |
| 2022-03-31 | -11.18 |
| 2022-03-30 | -20.53 |
| 2022-03-29 | -20.53 |
| 2022-03-28 | -20.53 |
| 2022-03-25 | -20.53 |
| 2022-03-24 | -20.53 |
| 2022-03-23 | -34.55 |
| 2022-03-22 | -34.55 |
| 2022-03-21 | -34.55 |
| 2022-03-18 | -34.55 |
| 2022-03-17 | -34.55 |
| 2022-03-16 | -34.55 |
| 2022-03-15 | -34.55 |
| 2022-03-14 | -25.21 |
| 2022-03-11 | -25.21 |
| 2022-03-10 | -25.21 |
| 2022-03-09 | -25.21 |
| 2022-03-08 | -25.21 |
| 2022-03-07 | -25.21 |
| 2022-03-04 | -25.21 |
| 2022-03-03 | -20.53 |
| 2022-03-02 | -34.55 |
| 2022-03-01 | -34.55 |
| 2022-02-28 | -34.55 |
| 2022-02-25 | -26.14 |
| 2022-02-24 | -25.21 |
| 2022-02-23 | -25.21 |
| 2022-02-22 | -25.21 |
| 2022-02-21 | -20.53 |
| 2022-02-18 | -23.34 |
| 2022-02-17 | -23.34 |
| 2022-02-16 | -21.47 |
| 2022-02-15 | -21.47 |
| 2022-02-14 | -21.47 |
| 2022-02-11 | -20.53 |
| 2022-02-10 | -26.14 |
| 2022-02-09 | -25.21 |
| 2022-02-08 | -25.21 |
| 2022-02-07 | -22.40 |
| 2022-02-04 | -22.40 |
| 2022-01-31 | -22.40 |
| 2022-01-28 | -22.40 |
| 2022-01-27 | -25.21 |
| 2022-01-26 | -25.21 |
| 2022-01-25 | -25.21 |
| 2022-01-24 | -25.21 |
| 2022-01-21 | -25.21 |
| 2022-01-20 | -33.62 |
| 2022-01-19 | -27.08 |
| 2022-01-18 | -18.66 |
| 2022-01-17 | -31.75 |
| 2022-01-14 | -31.75 |
| 2022-01-13 | -31.75 |
| 2022-01-12 | -20.53 |
| 2022-01-11 | -17.73 |
| 2022-01-10 | -17.73 |
| 2022-01-07 | -17.73 |
| 2022-01-06 | -17.73 |
| 2022-01-05 | -24.27 |
| 2022-01-04 | -24.27 |
| 2022-01-03 | -24.27 |
| 2021-12-31 | -24.27 |
| 2021-12-30 | -24.27 |
| 2021-12-29 | -24.27 |
| 2021-12-28 | -24.27 |
| 2021-12-24 | -24.27 |
| 2021-12-23 | -24.27 |
| 2021-12-22 | -24.27 |
| 2021-12-21 | -24.27 |
| 2021-12-20 | -11.18 |
| 2021-12-17 | -11.18 |
| 2021-12-16 | -11.18 |
| 2021-12-15 | -11.18 |
| 2021-12-14 | -7.44 |
| 2021-12-13 | -6.51 |
| 2021-12-10 | -6.51 |
| 2021-12-09 | -6.51 |
| 2021-12-08 | -9.31 |
| 2021-12-07 | -6.51 |
| 2021-12-06 | -6.51 |
| 2021-12-03 | -6.51 |
| 2021-12-02 | -8.38 |
| 2021-12-01 | -6.51 |
| 2021-11-30 | 7.52 |
| 2021-11-29 | 7.52 |
| 2021-11-26 | 7.52 |
| 2021-11-25 | 7.52 |
| 2021-11-24 | 7.52 |
| 2021-11-23 | 7.52 |
| 2021-11-22 | 12.19 |
| 2021-11-19 | 14.06 |
| 2021-11-18 | 9.39 |
| 2021-11-17 | 9.39 |
| 2021-11-16 | 9.39 |
| 2021-11-15 | 12.19 |
| 2021-11-12 | 12.19 |
| 2021-11-11 | 12.19 |
| 2021-11-10 | 12.19 |
| 2021-11-09 | 12.19 |
| 2021-11-08 | 12.19 |
| 2021-11-05 | 12.19 |
| 2021-11-04 | 15.00 |
| 2021-11-03 | 16.87 |
| 2021-11-02 | 5.65 |
| 2021-11-01 | 12.19 |
| 2021-10-29 | 12.19 |
| 2021-10-28 | 12.19 |
| 2021-10-27 | 12.19 |
| 2021-10-26 | 12.19 |
| 2021-10-25 | 10.32 |
| 2021-10-22 | 10.32 |
| 2021-10-21 | 12.19 |
| 2021-10-20 | 12.19 |
| 2021-10-19 | 12.19 |
| 2021-10-18 | 12.19 |
| 2021-10-15 | 15.00 |
| 2021-10-12 | 21.54 |
| 2021-10-11 | 27.15 |
| 2021-10-08 | 28.09 |
| 2021-10-07 | 28.09 |
| 2021-10-06 | 28.09 |
| 2021-10-05 | 28.09 |
| 2021-10-04 | 32.76 |
| 2021-09-30 | 35.56 |
| 2021-09-29 | 35.56 |
| 2021-09-28 | 35.56 |
| 2021-09-27 | 35.56 |
| 2021-09-24 | 35.56 |
| 2021-09-23 | 36.50 |
| 2021-09-21 | 36.50 |
| 2021-09-20 | 36.50 |
| 2021-09-17 | 36.50 |
| 2021-09-16 | 43.98 |
| 2021-09-15 | 43.98 |
| 2021-09-14 | 43.98 |
| 2021-09-13 | 43.98 |
| 2021-09-10 | 48.65 |
| 2021-09-09 | 49.59 |
| 2021-09-08 | 49.59 |
| 2021-09-07 | 35.56 |
| 2021-09-06 | 36.50 |
| 2021-09-03 | 35.56 |
| 2021-09-02 | 27.15 |
| 2021-09-01 | 27.15 |
| 2021-08-31 | 27.15 |
| 2021-08-30 | 26.22 |
| 2021-08-27 | 28.09 |
| 2021-08-26 | 27.15 |
| 2021-08-25 | 30.89 |
| 2021-08-24 | 32.76 |
| 2021-08-23 | 37.43 |
| 2021-08-20 | 37.43 |
| 2021-08-19 | 37.43 |
| 2021-08-18 | 49.59 |
| 2021-08-17 | 54.26 |
| 2021-08-16 | 54.26 |
| 2021-08-13 | 56.13 |
| 2021-08-12 | 56.13 |
| 2021-08-11 | 57.07 |
| 2021-08-10 | 63.61 |
| 2021-08-09 | 65.48 |
| 2021-08-06 | 43.04 |
| 2021-08-05 | 44.91 |
| 2021-08-04 | 44.91 |
| 2021-08-03 | 44.91 |
| 2021-08-02 | 44.91 |
| 2021-07-30 | 44.91 |
| 2021-07-29 | 40.24 |
| 2021-07-28 | 40.24 |
| 2021-07-27 | 47.72 |
| 2021-07-26 | 50.52 |
| 2021-07-23 | 52.39 |
| 2021-07-22 | 52.39 |
| 2021-07-21 | 65.48 |
| 2021-07-20 | 65.48 |
| 2021-07-19 | 67.35 |
| 2021-07-16 | 72.03 |
| 2021-07-15 | 35.56 |
| 2021-07-14 | 33.69 |
| 2021-07-13 | 36.50 |
| 2021-07-12 | 40.24 |
| 2021-07-09 | 44.91 |
| 2021-07-08 | 50.52 |
| 2021-07-07 | 66.42 |
| 2021-07-06 | 72.03 |
| 2021-07-05 | 72.03 |
| 2021-07-02 | 72.03 |
| 2021-06-30 | 72.03 |
| 2021-06-29 | 72.03 |
| 2021-06-28 | 68.29 |
| 2021-06-25 | 77.64 |
| 2021-06-24 | 86.99 |
| 2021-06-23 | 86.99 |
| 2021-06-22 | 86.99 |
| 2021-06-21 | 116.90 |
| 2021-06-18 | 144.95 |
| 2021-06-17 | 41.17 |
| 2021-06-16 | 41.17 |
| 2021-06-15 | 41.17 |
| 2021-06-11 | 41.17 |
| 2021-06-10 | 41.17 |
| 2021-06-09 | 41.17 |
| 2021-06-08 | 41.17 |
| 2021-06-07 | 41.17 |
| 2021-06-04 | 41.17 |
| 2021-06-03 | 41.17 |
| 2021-06-02 | 41.17 |
| 2021-06-01 | 41.17 |
| 2021-05-31 | 41.17 |
| 2021-05-28 | 41.17 |
| 2021-05-27 | 41.17 |
| 2021-05-26 | 41.17 |
| 2021-05-25 | 41.17 |
| 2021-05-24 | 41.17 |
| 2021-05-21 | 41.17 |
| 2021-05-20 | 41.17 |
| 2021-05-18 | 41.17 |
| 2021-05-17 | 41.17 |
| 2021-05-14 | 41.17 |
| 2021-05-13 | 41.17 |
| 2021-05-12 | 41.17 |
| 2021-05-11 | 41.17 |
| 2021-05-10 | 41.17 |
| 2021-05-07 | 41.17 |
| 2021-05-06 | 41.17 |
| 2021-05-05 | 41.17 |
| 2021-05-04 | 41.17 |
| 2021-05-03 | 41.17 |
| 2021-04-30 | 41.17 |
| 2021-04-29 | 41.17 |
| 2021-04-28 | 41.17 |
| 2021-04-27 | 41.17 |
| 2021-04-26 | 41.17 |
| 2021-04-23 | 41.17 |
| 2021-04-22 | 41.17 |
| 2021-04-21 | 41.17 |
| 2021-04-20 | 41.17 |
| 2021-04-19 | 41.17 |
| 2021-04-16 | 41.17 |
| 2021-04-15 | 41.17 |
| 2021-04-14 | 41.17 |
| 2021-04-13 | 41.17 |
| 2021-04-12 | 41.17 |
| 2021-04-09 | 41.17 |
| 2021-04-08 | 41.17 |
| 2021-04-07 | 41.17 |
| 2021-04-01 | 41.17 |
| 2021-03-31 | 41.17 |
| 2021-03-30 | 41.17 |
| 2021-03-29 | 43.04 |
| 2021-03-26 | 43.04 |
| 2021-03-25 | 43.04 |
| 2021-03-24 | 57.07 |
| 2021-03-23 | 72.03 |
| 2021-03-22 | 72.96 |
| 2021-03-19 | 74.83 |
| 2021-03-18 | 75.77 |
| 2021-03-17 | 77.64 |
| 2021-03-16 | 74.83 |
| 2021-03-15 | 73.90 |
| 2021-03-12 | 86.99 |
| 2021-03-11 | 74.83 |
| 2021-03-10 | 73.90 |
| 2021-03-09 | 73.90 |
| 2021-03-08 | 77.64 |
| 2021-03-05 | 86.99 |
| 2021-03-04 | 86.99 |
| 2021-03-03 | 102.88 |
| 2021-03-02 | 105.68 |
| 2021-03-01 | 108.49 |
| 2021-02-26 | 90.73 |
| 2021-02-25 | 92.60 |
| 2021-02-24 | 87.92 |
| 2021-02-23 | 96.34 |
| 2021-02-22 | 112.23 |
| 2021-02-19 | 96.34 |
| 2021-02-18 | 112.23 |
| 2021-02-17 | 122.51 |
| 2021-02-16 | 120.64 |
| 2021-02-11 | 88.86 |
| 2021-02-10 | 85.12 |
| 2021-02-09 | 86.99 |
| 2021-02-08 | 75.77 |
| 2021-02-05 | 86.99 |
| 2021-02-04 | 100.07 |
| 2021-02-03 | 99.14 |
| 2021-02-02 | 87.92 |
| 2021-02-01 | 104.75 |
| 2021-01-29 | 141.21 |
| 2021-01-28 | 148.69 |
| 2021-01-27 | 157.11 |
| 2021-01-26 | 180.48 |
| 2021-01-25 | 194.50 |
| 2021-01-22 | 152.43 |
| 2021-01-21 | 165.52 |
| 2021-01-20 | 190.76 |
| 2021-01-19 | 217.88 |
| 2021-01-18 | 260.88 |
| 2021-01-15 | 245.92 |
| 2021-01-14 | 10.32 |
| 2021-01-13 | 6.58 |
| 2021-01-12 | 10.32 |
| 2021-01-11 | 10.32 |
| 2021-01-08 | 12.19 |
| 2021-01-07 | 12.19 |
| 2021-01-06 | 12.19 |
| 2021-01-05 | 12.19 |
| 2021-01-04 | 12.19 |
| 2020-12-31 | 17.80 |
| 2020-12-30 | 17.80 |
| 2020-12-29 | 17.80 |
| 2020-12-28 | 17.80 |
| 2020-12-24 | 17.80 |
| 2020-12-23 | 17.80 |
| 2020-12-22 | 17.80 |
| 2020-12-21 | 19.67 |
| 2020-12-18 | 19.67 |
| 2020-12-17 | 19.67 |
| 2020-12-16 | 19.67 |
| 2020-12-15 | 19.67 |
| 2020-12-14 | 19.67 |
| 2020-12-11 | 19.67 |
| 2020-12-10 | 19.67 |
| 2020-12-09 | 19.67 |
| 2020-12-08 | 17.80 |
| 2020-12-07 | 17.80 |
| 2020-12-04 | 21.54 |
| 2020-12-03 | 21.54 |
| 2020-12-02 | 26.22 |
| 2020-12-01 | 26.22 |
| 2020-11-30 | 26.22 |
| 2020-11-27 | 30.89 |
| 2020-11-26 | 30.89 |
| 2020-11-25 | 26.22 |
| 2020-11-24 | 23.41 |
| 2020-11-23 | 28.09 |
| 2020-11-20 | 25.28 |
| 2020-11-19 | 20.61 |
| 2020-11-18 | 20.61 |
| 2020-11-17 | 19.67 |
| 2020-11-16 | 26.22 |
| 2020-11-13 | 26.22 |
| 2020-11-12 | 26.22 |
| 2020-11-11 | 26.22 |
| 2020-11-10 | 36.50 |
| 2020-11-09 | 41.17 |
| 2020-11-06 | 41.17 |
| 2020-11-05 | 41.17 |
| 2020-11-04 | 41.17 |
| 2020-11-03 | 41.17 |
| 2020-11-02 | 58.94 |
| 2020-10-30 | 58.94 |
| 2020-10-29 | 58.94 |
| 2020-10-28 | 58.94 |
| 2020-10-27 | 58.94 |
| 2020-10-23 | 58.94 |
| 2020-10-22 | 49.59 |
| 2020-10-21 | 49.59 |
| 2020-10-20 | 41.17 |
| 2020-10-19 | 42.11 |
| 2020-10-16 | 58.94 |
| 2020-10-15 | 58.94 |
| 2020-10-14 | 61.74 |
| 2020-10-12 | 61.74 |
| 2020-10-09 | 63.61 |
| 2020-10-08 | 59.87 |
| 2020-10-07 | 59.87 |
| 2020-10-06 | 77.64 |
| 2020-10-05 | 49.59 |
| 2020-09-30 | 68.29 |
| 2020-09-29 | 86.99 |
| 2020-09-28 | 86.99 |
| 2020-09-25 | 86.99 |
| 2020-09-24 | 86.99 |
| 2020-09-23 | 86.99 |
| 2020-09-22 | 87.92 |
| 2020-09-21 | 115.03 |
| 2020-09-18 | 115.03 |
| 2020-09-17 | 115.03 |
| 2020-09-16 | 115.03 |
| 2020-09-15 | 110.36 |
| 2020-09-14 | 110.36 |
| 2020-09-11 | 110.36 |
| 2020-09-10 | 115.03 |
| 2020-09-09 | 115.03 |
| 2020-09-08 | 105.68 |
| 2020-09-07 | 96.34 |
| 2020-09-04 | 115.03 |
| 2020-09-03 | 124.38 |
| 2020-09-02 | 115.97 |
| 2020-09-01 | 146.82 |
| 2020-08-31 | 147.76 |
| 2020-08-28 | 162.72 |
| 2020-08-27 | 162.72 |
| 2020-08-26 | 162.72 |
| 2020-08-25 | 180.48 |
| 2020-08-24 | 180.48 |
| 2020-08-21 | 180.48 |
| 2020-08-20 | 180.48 |
| 2020-08-19 | 181.41 |
| 2020-08-18 | 185.15 |
| 2020-08-17 | 199.18 |
| 2020-08-14 | 208.53 |
| 2020-08-13 | 208.53 |
| 2020-08-12 | 227.23 |
| 2020-08-11 | 222.55 |
| 2020-08-10 | 193.57 |
| 2020-08-07 | 209.46 |
| 2020-08-06 | 231.90 |
| 2020-08-05 | 231.90 |
| 2020-08-04 | 252.47 |
| 2020-08-03 | 259.01 |
| 2020-07-31 | 255.27 |
| 2020-07-30 | 282.39 |
| 2020-07-29 | 269.30 |
| 2020-07-28 | 214.14 |
| 2020-07-27 | 187.02 |
| 2020-07-24 | 264.62 |
| 2020-07-23 | 265.56 |
| 2020-07-22 | 292.67 |
| 2020-07-21 | 304.82 |
| 2020-07-20 | 300.15 |
| 2020-07-17 | 290.80 |
| 2020-07-16 | 302.02 |
| 2020-07-15 | 330.07 |
| 2020-07-14 | 317.91 |
| 2020-07-13 | 346.90 |
| 2020-07-10 | 321.65 |
| 2020-07-09 | 348.77 |
| 2020-07-08 | 358.12 |
| 2020-07-07 | 294.54 |
| 2020-07-06 | 390.84 |
| 2020-07-03 | 224.42 |
| 2020-07-02 | 273.97 |
| 2020-06-30 | 319.78 |
| 2020-06-29 | 320.72 |
| 2020-06-26 | 367.46 |
| 2020-06-24 | 462.83 |
| 2020-06-23 | 545.10 |
| 2020-06-22 | 307.63 |
| 2020-06-19 | 136.54 |
| 2020-06-18 | 0.04 |
| 2020-06-17 | 0.04 |
| 2020-06-16 | 0.04 |
| 2020-06-15 | 0.04 |
| 2020-06-12 | 11.26 |
| 2020-06-11 | 11.26 |
| 2020-06-10 | 11.26 |
| 2020-06-09 | 11.26 |
| 2020-06-08 | 11.26 |
| 2020-06-05 | 11.26 |
| 2020-06-04 | 11.26 |
| 2020-06-03 | 11.26 |
| 2020-06-02 | 10.32 |
| 2020-06-01 | 12.19 |
| 2020-05-29 | 12.19 |
| 2020-05-28 | 12.19 |
| 2020-05-27 | 12.19 |
| 2020-05-26 | 12.19 |
| 2020-05-25 | 7.52 |
| 2020-05-22 | 7.52 |
| 2020-05-21 | 19.67 |
| 2020-05-20 | 19.67 |
| 2020-05-19 | 22.48 |
| 2020-05-18 | 25.28 |
| 2020-05-15 | 25.28 |
| 2020-05-14 | 25.28 |
| 2020-05-13 | 25.28 |
| 2020-05-12 | 25.28 |
| 2020-05-11 | 26.22 |
| 2020-05-08 | 28.09 |
| 2020-05-07 | 29.02 |
| 2020-05-06 | 30.89 |
| 2020-05-05 | 21.54 |
| 2020-05-04 | 22.48 |
| 2020-04-29 | 22.48 |
| 2020-04-28 | 23.41 |
| 2020-04-27 | 23.41 |
| 2020-04-24 | 40.24 |
| 2020-04-23 | 43.04 |
| 2020-04-22 | 47.72 |
| 2020-04-21 | 49.59 |
| 2020-04-20 | 68.29 |
| 2020-04-17 | 77.64 |
| 2020-04-16 | 77.64 |
| 2020-04-15 | 85.12 |
| 2020-04-14 | 101.01 |
| 2020-04-09 | 102.88 |
| 2020-04-08 | 105.68 |
| 2020-04-07 | 101.94 |
| 2020-04-06 | 110.36 |
| 2020-04-03 | 122.51 |
| 2020-04-02 | 99.14 |
| 2020-04-01 | 137.47 |
| 2020-03-31 | 189.83 |
| 2020-03-30 | 189.83 |
| 2020-03-27 | 143.08 |
| 2020-03-26 | 171.13 |
| 2020-03-25 | 227.23 |
| 2020-03-24 | 208.53 |
| 2020-03-23 | 344.09 |
| 2020-03-20 | 344.09 |
| 2020-03-19 | 344.09 |
| 2020-03-18 | 344.09 |
| 2020-03-17 | 359.99 |
| 2020-03-16 | 362.79 |
| 2020-03-13 | 366.53 |
| 2020-03-12 | 366.53 |
| 2020-03-11 | 366.53 |
| 2020-03-10 | 366.53 |
| 2020-03-09 | 367.46 |
| 2020-03-06 | 367.46 |
| 2020-03-05 | 367.46 |
| 2020-03-04 | 367.46 |
| 2020-03-03 | 367.46 |
| 2020-03-02 | 367.46 |
| 2020-02-28 | 367.46 |
| 2020-02-27 | 358.12 |
| 2020-02-26 | 358.12 |
| 2020-02-25 | 358.12 |
| 2020-02-24 | 358.12 |
| 2020-02-21 | 348.77 |
| 2020-02-20 | 348.77 |
| 2020-02-19 | 348.77 |
| 2020-02-18 | 348.77 |
| 2020-02-17 | 348.77 |
| 2020-02-14 | 348.77 |
| 2020-02-13 | 336.61 |
| 2020-02-12 | 374.94 |
| 2020-02-11 | 386.16 |
| 2020-02-10 | 386.16 |
| 2020-02-07 | 386.16 |
| 2020-02-06 | 386.16 |
| 2020-02-05 | 381.49 |
| 2020-02-04 | 381.49 |
| 2020-02-03 | 381.49 |
| 2020-01-31 | 386.16 |
| 2020-01-30 | 386.16 |
| 2020-01-29 | 386.16 |
| 2020-01-24 | 381.49 |
| 2020-01-23 | 381.49 |
| 2020-01-22 | 366.53 |
| 2020-01-21 | 366.53 |
| 2020-01-20 | 347.83 |
| 2020-01-17 | 348.77 |
| 2020-01-16 | 330.07 |
| 2020-01-15 | 330.07 |
| 2020-01-14 | 311.37 |
| 2020-01-13 | 311.37 |
| 2020-01-10 | 311.37 |
| 2020-01-09 | 351.57 |
| 2020-01-08 | 351.57 |
| 2020-01-07 | 351.57 |
| 2020-01-06 | 351.57 |
| 2020-01-03 | 351.57 |
| 2020-01-02 | 351.57 |
| 2019-12-31 | 351.57 |
| 2019-12-30 | 336.61 |
| 2019-12-27 | 319.78 |
| 2019-12-24 | 319.78 |
| 2019-12-23 | 319.78 |
| 2019-12-20 | 319.78 |
| 2019-12-19 | 319.78 |
| 2019-12-18 | 319.78 |
| 2019-12-17 | 319.78 |
| 2019-12-16 | 320.72 |
| 2019-12-13 | 320.72 |
| 2019-12-12 | 320.72 |
| 2019-12-11 | 320.72 |
| 2019-12-10 | 320.72 |
| 2019-12-09 | 320.72 |
| 2019-12-06 | 320.72 |
| 2019-12-05 | 320.72 |
| 2019-12-04 | 320.72 |
| 2019-12-03 | 320.72 |
| 2019-12-02 | 320.72 |
| 2019-11-29 | 347.83 |
| 2019-11-28 | 344.09 |
| 2019-11-27 | 344.09 |
| 2019-11-26 | 365.59 |
| 2019-11-25 | 318.85 |
| 2019-11-22 | 318.85 |
| 2019-11-21 | 310.43 |
| 2019-11-20 | 273.97 |
| 2019-11-19 | 290.80 |
| 2019-11-18 | 255.27 |
| 2019-11-15 | 321.65 |
| 2019-11-14 | 323.52 |
| 2019-11-13 | 324.46 |
| 2019-11-12 | 372.14 |
| 2019-11-11 | 372.14 |
| 2019-11-08 | 372.14 |
| 2019-11-07 | 358.12 |
| 2019-11-06 | 358.12 |
| 2019-11-05 | 358.12 |
| 2019-11-04 | 358.12 |
| 2019-11-01 | 327.26 |
| 2019-10-31 | 400.19 |
| 2019-10-30 | 367.46 |
| 2019-10-29 | 367.46 |
| 2019-10-28 | 414.21 |
| 2019-10-25 | 414.21 |
| 2019-10-24 | 506.77 |
| 2019-10-23 | 506.77 |
| 2019-10-22 | 506.77 |
| 2019-10-21 | 506.77 |
| 2019-10-18 | 506.77 |
| 2019-10-17 | 506.77 |
| 2019-10-16 | 507.70 |
| 2019-10-15 | 507.70 |
| 2019-10-14 | 507.70 |
| 2019-10-11 | 507.70 |
| 2019-10-10 | 479.66 |
| 2019-10-09 | 479.66 |
| 2019-10-08 | 512.38 |
| 2019-10-04 | 517.05 |
| 2019-10-03 | 517.05 |
| 2019-10-02 | 517.05 |
| 2019-09-30 | 517.05 |
| 2019-09-27 | 475.92 |
| 2019-09-26 | 543.23 |
| 2019-09-25 | 543.23 |
| 2019-09-24 | 543.23 |
| 2019-09-23 | 543.23 |
| 2019-09-20 | 543.23 |
| 2019-09-19 | 543.23 |
| 2019-09-18 | 543.23 |
| 2019-09-17 | 543.23 |
| 2019-09-16 | 543.23 |
| 2019-09-13 | 543.23 |
| 2019-09-12 | 543.23 |
| 2019-09-11 | 526.40 |
| 2019-09-10 | 526.40 |
| 2019-09-09 | 493.68 |
| 2019-09-06 | 563.80 |
| 2019-09-05 | 563.80 |
| 2019-09-04 | 563.80 |
| 2019-09-03 | 563.80 |
| 2019-09-02 | 563.80 |
| 2019-08-30 | 526.40 |
| 2019-08-29 | 574.08 |
| 2019-08-28 | 576.89 |
| 2019-08-27 | 576.89 |
| 2019-08-26 | 576.89 |
| 2019-08-23 | 581.56 |
| 2019-08-22 | 573.15 |
| 2019-08-21 | 573.15 |
| 2019-08-20 | 573.15 |
| 2019-08-19 | 573.15 |
| 2019-08-16 | 573.15 |
| 2019-08-15 | 573.15 |
| 2019-08-14 | 573.15 |
| 2019-08-13 | 573.15 |
| 2019-08-12 | 572.21 |
| 2019-08-09 | 572.21 |
| 2019-08-08 | 572.21 |
| 2019-08-07 | 572.21 |
| 2019-08-06 | 572.21 |
| 2019-08-05 | 628.31 |
| 2019-08-02 | 628.31 |
| 2019-08-01 | 637.66 |
| 2019-07-31 | 615.22 |
| 2019-07-30 | 615.22 |
| 2019-07-29 | 619.90 |
| 2019-07-26 | 597.46 |
| 2019-07-25 | 590.91 |
| 2019-07-24 | 522.66 |
| 2019-07-23 | 554.45 |
| 2019-07-22 | 619.90 |
| 2019-07-19 | 638.59 |
| 2019-07-18 | 638.59 |
| 2019-07-17 | 638.59 |
| 2019-07-16 | 638.59 |
| 2019-07-15 | 638.59 |
| 2019-07-12 | 657.29 |
| 2019-07-11 | 661.97 |
| 2019-07-10 | 661.97 |
| 2019-07-09 | 666.64 |
| 2019-07-08 | 670.38 |
| 2019-07-05 | 675.99 |
| 2019-07-04 | 636.72 |
| 2019-07-03 | 636.72 |
| 2019-07-02 | 652.62 |
| 2019-06-28 | 661.97 |
| 2019-06-27 | 661.97 |
| 2019-06-26 | 661.97 |
| 2019-06-25 | 647.94 |
| 2019-06-24 | 659.16 |
| 2019-06-21 | 652.62 |
| 2019-06-20 | 654.49 |
| 2019-06-19 | 665.71 |
| 2019-06-18 | 670.38 |
| 2019-06-17 | 652.62 |
| 2019-06-14 | 657.29 |
| 2019-06-13 | 647.01 |
| 2019-06-12 | 615.22 |
| 2019-06-11 | 619.90 |
| 2019-06-10 | 605.87 |
| 2019-06-06 | 576.89 |
| 2019-06-05 | 554.45 |
| 2019-06-04 | 562.87 |
| 2019-06-03 | 571.28 |
| 2019-05-31 | 521.73 |
| 2019-05-30 | 465.63 |
| 2019-05-29 | 526.40 |
| 2019-05-28 | 545.10 |
| 2019-05-27 | 526.40 |
| 2019-05-24 | 534.82 |
| 2019-05-23 | 526.40 |
| 2019-05-22 | 516.12 |
| 2019-05-21 | 526.40 |
| 2019-05-20 | 526.40 |
| 2019-05-17 | 559.13 |
| 2019-05-16 | 559.13 |
| 2019-05-15 | 568.47 |
| 2019-05-14 | 562.87 |
| 2019-05-10 | 512.38 |
| 2019-05-09 | 498.35 |
| 2019-05-08 | 526.40 |
| 2019-05-07 | 535.75 |
| 2019-05-06 | 535.75 |
| 2019-05-03 | 545.10 |
| 2019-05-02 | 545.10 |
| 2019-04-30 | 550.71 |
| 2019-04-29 | 550.71 |
| 2019-04-26 | 554.45 |
| 2019-04-25 | 573.15 |
| 2019-04-24 | 554.45 |
| 2019-04-23 | 554.45 |
| 2019-04-18 | 517.05 |
| 2019-04-17 | 554.45 |
| 2019-04-16 | 554.45 |
| 2019-04-15 | 535.75 |
| 2019-04-12 | 554.45 |
| 2019-04-11 | 577.82 |
| 2019-04-10 | 577.82 |
| 2019-04-09 | 554.45 |
| 2019-04-08 | 567.54 |
| 2019-04-04 | 638.59 |
| 2019-04-03 | 582.50 |
| 2019-04-02 | 601.20 |
| 2019-04-01 | 601.20 |
| 2019-03-29 | 619.90 |
| 2019-03-28 | 629.25 |
| 2019-03-27 | 652.62 |
| 2019-03-26 | 619.90 |
| 2019-03-25 | 619.90 |
| 2019-03-22 | 619.90 |
| 2019-03-21 | 619.90 |
| 2019-03-20 | 619.90 |
| 2019-03-19 | 638.59 |
| 2019-03-18 | 661.97 |
| 2019-03-15 | 661.97 |
| 2019-03-14 | 632.98 |
| 2019-03-13 | 556.32 |
| 2019-03-12 | 610.55 |
| 2019-03-11 | 635.79 |
| 2019-03-08 | 641.40 |
| 2019-03-07 | 641.40 |
| 2019-03-06 | 638.59 |
| 2019-03-05 | 643.27 |
| 2019-03-04 | 647.01 |
| 2019-03-01 | 647.01 |
| 2019-02-28 | 651.68 |
| 2019-02-27 | 651.68 |
| 2019-02-26 | 651.68 |
| 2019-02-25 | 651.68 |
| 2019-02-22 | 651.68 |
| 2019-02-21 | 601.20 |
| 2019-02-20 | 601.20 |
| 2019-02-19 | 650.75 |
| 2019-02-18 | 650.75 |
| 2019-02-15 | 652.62 |
| 2019-02-14 | 591.85 |
| 2019-02-13 | 618.03 |
| 2019-02-12 | 637.66 |
| 2019-02-11 | 637.66 |
| 2019-02-08 | 637.66 |
| 2019-02-04 | 637.66 |
| 2019-02-01 | 637.66 |
| 2019-01-31 | 647.01 |
| 2019-01-30 | 647.94 |
| 2019-01-29 | 711.52 |
| 2019-01-28 | 711.52 |
| 2019-01-25 | 711.52 |
| 2019-01-24 | 711.52 |
| 2019-01-23 | 711.52 |
| 2019-01-22 | 711.52 |
| 2019-01-21 | 687.21 |
| 2019-01-18 | 687.21 |
| 2019-01-17 | 687.21 |
| 2019-01-16 | 687.21 |
| 2019-01-15 | 687.21 |
| 2019-01-14 | 687.21 |
| 2019-01-11 | 687.21 |
| 2019-01-10 | 687.21 |
| 2019-01-09 | 687.21 |
| 2019-01-08 | 653.55 |
| 2019-01-07 | 653.55 |
| 2019-01-04 | 653.55 |
| 2019-01-03 | 653.55 |
| 2019-01-02 | 653.55 |
| 2018-12-31 | 653.55 |
| 2018-12-28 | 653.55 |
| 2018-12-27 | 657.29 |
| 2018-12-24 | 625.51 |
| 2018-12-21 | 625.51 |
| 2018-12-20 | 625.51 |
| 2018-12-19 | 650.75 |
| 2018-12-18 | 664.77 |
| 2018-12-17 | 664.77 |
| 2018-12-14 | 592.78 |
| 2018-12-13 | 601.20 |
| 2018-12-12 | 601.20 |
| 2018-12-11 | 657.29 |
| 2018-12-10 | 657.29 |
| 2018-12-07 | 657.29 |
| 2018-12-06 | 657.29 |
| 2018-12-05 | 657.29 |
| 2018-12-04 | 693.76 |
| 2018-12-03 | 675.99 |
| 2018-11-30 | 680.67 |
| 2018-11-29 | 661.97 |
| 2018-11-28 | 661.97 |
| 2018-11-27 | 661.97 |
| 2018-11-26 | 661.97 |
| 2018-11-23 | 661.03 |
| 2018-11-22 | 661.97 |
| 2018-11-21 | 651.68 |
| 2018-11-20 | 574.08 |
| 2018-11-19 | 647.94 |
| 2018-11-16 | 647.94 |
| 2018-11-15 | 647.94 |
| 2018-11-14 | 647.94 |
| 2018-11-13 | 649.81 |
| 2018-11-12 | 653.55 |
| 2018-11-09 | 661.03 |
| 2018-11-08 | 661.97 |
| 2018-11-07 | 647.94 |
| 2018-11-06 | 724.61 |
| 2018-11-05 | 721.80 |
| 2018-11-02 | 722.74 |
| 2018-11-01 | 721.80 |
| 2018-10-31 | 722.74 |
| 2018-10-30 | 717.13 |
| 2018-10-29 | 802.21 |
| 2018-10-26 | 806.88 |
| 2018-10-25 | 806.88 |
| 2018-10-24 | 831.19 |
| 2018-10-23 | 834.93 |
| 2018-10-22 | 834.93 |
| 2018-10-19 | 834.93 |
| 2018-10-18 | 834.93 |
| 2018-10-16 | 834.93 |
| 2018-10-15 | 834.93 |
| 2018-10-12 | 834.93 |
| 2018-10-11 | 879.81 |
| 2018-10-10 | 879.81 |
| 2018-10-09 | 879.81 |
| 2018-10-08 | 879.81 |
| 2018-10-05 | 891.03 |
| 2018-10-04 | 891.03 |
| 2018-10-03 | 834.93 |
| 2018-10-02 | 834.93 |
| 2018-09-28 | 853.63 |
| 2018-09-27 | 833.99 |
| 2018-09-26 | 833.99 |
| 2018-09-24 | 827.45 |
| 2018-09-21 | 827.45 |
| 2018-09-20 | 823.71 |
| 2018-09-19 | 833.99 |
| 2018-09-18 | 853.63 |
| 2018-09-17 | 853.63 |
| 2018-09-14 | 853.63 |
| 2018-09-13 | 853.63 |
| 2018-09-12 | 806.88 |
| 2018-09-11 | 851.76 |
| 2018-09-10 | 851.76 |
| 2018-09-07 | 853.63 |
| 2018-09-06 | 853.63 |
| 2018-09-05 | 834.93 |
| 2018-09-04 | 834.93 |
| 2018-09-03 | 834.93 |
| 2018-08-31 | 834.93 |
| 2018-08-30 | 834.93 |
| 2018-08-29 | 834.93 |
| 2018-08-28 | 834.93 |
| 2018-08-27 | 825.58 |
| 2018-08-24 | 825.58 |
| 2018-08-23 | 816.23 |
| 2018-08-22 | 881.68 |
| 2018-08-21 | 909.72 |
| 2018-08-20 | 909.72 |
| 2018-08-17 | 907.85 |
| 2018-08-16 | 913.46 |
| 2018-08-15 | 879.81 |
| 2018-08-14 | 833.06 |
| 2018-08-13 | 834.93 |
| 2018-08-10 | 834.93 |
| 2018-08-09 | 909.72 |
| 2018-08-08 | 909.72 |
| 2018-08-07 | 870.46 |
| 2018-08-06 | 870.46 |
| 2018-08-03 | 844.28 |
| 2018-08-02 | 853.63 |
| 2018-08-01 | 797.53 |
| 2018-07-31 | 797.53 |
| 2018-07-30 | 777.90 |
| 2018-07-27 | 777.90 |
| 2018-07-26 | 777.90 |
| 2018-07-25 | 792.86 |
| 2018-07-24 | 778.83 |
| 2018-07-23 | 742.37 |
| 2018-07-20 | 759.20 |
| 2018-07-19 | 730.22 |
| 2018-07-18 | 833.99 |
| 2018-07-17 | 820.91 |
| 2018-07-16 | 755.46 |
| 2018-07-13 | 866.72 |
| 2018-07-12 | 866.72 |
| 2018-07-11 | 866.72 |
| 2018-07-10 | 866.72 |
| 2018-07-09 | 797.53 |
| 2018-07-06 | 797.53 |
| 2018-07-05 | 834.93 |
| 2018-07-04 | 1,003.22 |
| 2018-07-03 | 1,003.22 |
| 2018-06-29 | 1,003.22 |
| 2018-06-28 | 1,003.22 |
| 2018-06-27 | 1,003.22 |
| 2018-06-26 | 1,003.22 |
| 2018-06-25 | 1,003.22 |
| 2018-06-22 | 1,003.22 |
| 2018-06-21 | 1,003.22 |
| 2018-06-20 | 1,003.22 |
| 2018-06-19 | 1,005.09 |
| 2018-06-15 | 1,087.36 |
| 2018-06-14 | 1,085.49 |
| 2018-06-13 | 1,083.62 |
| 2018-06-12 | 1,087.36 |
| 2018-06-11 | 1,096.71 |
| 2018-06-08 | 1,113.54 |
| 2018-06-07 | 1,085.49 |
| 2018-06-06 | 1,083.62 |
| 2018-06-05 | 1,096.71 |
| 2018-06-04 | 1,068.66 |
| 2018-06-01 | 1,068.66 |
| 2018-05-31 | 1,068.66 |
| 2018-05-30 | 1,068.66 |
| 2018-05-29 | 1,031.26 |
| 2018-05-28 | 988.26 |
| 2018-05-25 | 1,040.61 |
| 2018-05-24 | 1,040.61 |
| 2018-05-23 | 939.64 |
| 2018-05-21 | 919.07 |
| 2018-05-18 | 928.42 |
| 2018-05-17 | 939.64 |
| 2018-05-16 | 945.25 |
| 2018-05-15 | 826.52 |
| 2018-05-14 | 909.72 |
| 2018-05-11 | 834.93 |
| 2018-05-10 | 877.94 |
| 2018-05-09 | 920.94 |
| 2018-05-08 | 900.37 |
| 2018-05-07 | 877.94 |
| 2018-05-04 | 922.81 |
| 2018-05-03 | 988.26 |
| 2018-05-02 | 1,038.74 |
| 2018-04-30 | 1,018.18 |
| 2018-04-27 | 909.72 |
| 2018-04-26 | 971.43 |
| 2018-04-25 | 922.81 |
| 2018-04-24 | 844.28 |
| 2018-04-23 | 844.28 |
| 2018-04-20 | 844.28 |
| 2018-04-19 | 851.76 |
| 2018-04-18 | 793.79 |
| 2018-04-17 | 760.14 |
| 2018-04-16 | 760.14 |
| 2018-04-13 | 732.09 |
| 2018-04-12 | 732.09 |
| 2018-04-11 | 732.09 |
| 2018-04-10 | 750.79 |
| 2018-04-09 | 737.70 |
| 2018-04-06 | 802.21 |
| 2018-04-04 | 802.21 |
| 2018-04-03 | 803.14 |
| 2018-03-29 | 803.14 |
| 2018-03-28 | 816.23 |
| 2018-03-27 | 816.23 |
| 2018-03-26 | 816.23 |
| 2018-03-23 | 816.23 |
| 2018-03-22 | 816.23 |
| 2018-03-21 | 834.93 |
| 2018-03-20 | 778.83 |
| 2018-03-19 | 760.14 |
| 2018-03-16 | 778.83 |
| 2018-03-15 | 778.83 |
| 2018-03-14 | 796.60 |
| 2018-03-13 | 801.27 |
| 2018-03-12 | 803.14 |
| 2018-03-09 | 853.63 |
| 2018-03-08 | 954.60 |
| 2018-03-07 | 877.94 |
| 2018-03-06 | 877.94 |
| 2018-03-05 | 877.94 |
| 2018-03-02 | 896.63 |
| 2018-03-01 | 896.63 |
| 2018-02-28 | 896.63 |
| 2018-02-27 | 896.63 |
| 2018-02-26 | 896.63 |
| 2018-02-23 | 896.63 |
| 2018-02-22 | 898.50 |
| 2018-02-21 | 900.37 |
| 2018-02-20 | 900.37 |
| 2018-02-15 | 900.37 |
| 2018-02-14 | 900.37 |
| 2018-02-13 | 891.03 |
| 2018-02-12 | 891.03 |
| 2018-02-09 | 891.03 |
| 2018-02-08 | 891.03 |
| 2018-02-07 | 975.17 |
| 2018-02-06 | 975.17 |
| 2018-02-05 | 965.82 |
| 2018-02-02 | 993.87 |
| 2018-02-01 | 993.87 |
| 2018-01-31 | 986.39 |
| 2018-01-30 | 1,046.22 |
| 2018-01-29 | 1,031.26 |
| 2018-01-26 | 1,021.92 |
| 2018-01-25 | 1,068.66 |
| 2018-01-24 | 1,076.14 |
| 2018-01-23 | 1,070.53 |
| 2018-01-22 | 1,070.53 |
| 2018-01-19 | 1,068.66 |
| 2018-01-18 | 1,012.57 |
| 2018-01-17 | 1,087.36 |
| 2018-01-16 | 1,040.61 |
| 2018-01-15 | 1,074.27 |
| 2018-01-12 | 1,115.41 |
| 2018-01-11 | 1,072.40 |
| 2018-01-10 | 1,059.31 |
| 2018-01-09 | 1,150.94 |
| 2018-01-08 | 1,175.24 |
| 2018-01-05 | 1,188.33 |
| 2018-01-04 | 1,199.55 |
| 2018-01-03 | 1,117.28 |
| 2018-01-02 | 1,111.67 |
| 2017-12-29 | 1,025.66 |
| 2017-12-28 | 1,025.66 |
| 2017-12-27 | 1,025.66 |
| 2017-12-22 | 1,036.87 |
| 2017-12-21 | 962.08 |
| 2017-12-20 | 995.74 |
| 2017-12-19 | 1,025.66 |
| 2017-12-18 | 1,025.66 |
| 2017-12-15 | 1,048.09 |
| 2017-12-14 | 1,033.13 |
| 2017-12-13 | 1,059.31 |
| 2017-12-12 | 1,059.31 |
| 2017-12-11 | 1,061.18 |
| 2017-12-08 | 1,113.54 |
| 2017-12-07 | 1,119.15 |
| 2017-12-06 | 1,081.75 |
| 2017-12-05 | 1,124.76 |
| 2017-12-04 | 1,152.81 |
| 2017-12-01 | 1,162.15 |
| 2017-11-30 | 1,152.81 |
| 2017-11-29 | 1,078.01 |
| 2017-11-28 | 1,068.66 |
| 2017-11-27 | 1,049.96 |
| 2017-11-24 | 1,005.09 |
| 2017-11-23 | 1,115.41 |
| 2017-11-22 | 1,098.58 |
| 2017-11-21 | 1,115.41 |
| 2017-11-20 | 1,115.41 |
| 2017-11-17 | 1,115.41 |
| 2017-11-16 | 1,115.41 |
| 2017-11-15 | 1,098.58 |
| 2017-11-14 | 1,085.49 |
| 2017-11-13 | 1,098.58 |
| 2017-11-10 | 1,096.71 |
| 2017-11-09 | 1,070.53 |
| 2017-11-08 | 1,094.84 |
| 2017-11-07 | 1,068.66 |
| 2017-11-06 | 1,049.96 |
| 2017-11-03 | 1,078.01 |
| 2017-11-02 | 1,068.66 |
| 2017-11-01 | 1,066.79 |
| 2017-10-31 | 1,068.66 |
| 2017-10-30 | 1,094.84 |
| 2017-10-27 | 1,094.84 |
| 2017-10-26 | 1,094.84 |
| 2017-10-25 | 1,100.45 |
| 2017-10-24 | 1,100.45 |
| 2017-10-23 | 1,100.45 |
| 2017-10-20 | 1,100.45 |
| 2017-10-19 | 1,104.19 |
| 2017-10-18 | 1,104.19 |
| 2017-10-17 | 1,104.19 |
| 2017-10-16 | 1,113.54 |
| 2017-10-13 | 1,106.06 |
| 2017-10-12 | 1,068.66 |
| 2017-10-11 | 1,106.06 |
| 2017-10-10 | 986.39 |
| 2017-10-09 | 1,111.67 |
| 2017-10-06 | 1,085.49 |
| 2017-10-04 | 1,046.22 |
| 2017-10-03 | 1,049.96 |
| 2017-09-29 | 1,094.84 |
| 2017-09-28 | 1,094.84 |
| 2017-09-27 | 1,021.92 |
| 2017-09-26 | 1,051.83 |
| 2017-09-25 | 1,064.92 |
| 2017-09-22 | 1,094.84 |
| 2017-09-21 | 1,087.36 |
| 2017-09-20 | 1,128.50 |
| 2017-09-19 | 1,130.37 |
| 2017-09-18 | 1,121.02 |
| 2017-09-15 | 1,106.06 |
| 2017-09-14 | 1,134.11 |
| 2017-09-13 | 1,134.11 |
| 2017-09-12 | 1,169.63 |
| 2017-09-11 | 1,173.37 |
| 2017-09-08 | 1,178.98 |
| 2017-09-07 | 1,203.29 |
| 2017-09-06 | 1,207.03 |
| 2017-09-05 | 1,207.03 |
| 2017-09-04 | 1,207.03 |
| 2017-09-01 | 1,244.43 |
| 2017-08-31 | 1,201.42 |
| 2017-08-30 | 1,205.16 |
| 2017-08-29 | 1,205.16 |
| 2017-08-28 | 1,190.20 |
| 2017-08-25 | 1,207.03 |
| 2017-08-24 | 1,188.33 |
| 2017-08-22 | 1,190.20 |
| 2017-08-21 | 1,205.16 |
| 2017-08-18 | 1,201.42 |
| 2017-08-17 | 1,190.20 |
| 2017-08-16 | 1,190.20 |
| 2017-08-15 | 1,207.03 |
| 2017-08-14 | 1,188.33 |
| 2017-08-11 | 1,190.20 |
| 2017-08-10 | 1,205.16 |
| 2017-08-09 | 1,205.16 |
| 2017-08-08 | 1,178.98 |
| 2017-08-07 | 1,096.71 |
| 2017-08-04 | 1,102.32 |
| 2017-08-03 | 1,098.58 |
| 2017-08-02 | 1,104.19 |
| 2017-08-01 | 1,049.96 |
| 2017-07-31 | 1,113.54 |
| 2017-07-28 | 1,109.80 |
| 2017-07-27 | 1,102.32 |
| 2017-07-26 | 1,104.19 |
| 2017-07-25 | 1,104.19 |
| 2017-07-24 | 1,079.88 |
| 2017-07-21 | 1,106.06 |
| 2017-07-20 | 1,102.32 |
| 2017-07-19 | 1,115.41 |
| 2017-07-18 | 1,119.15 |
| 2017-07-17 | 1,096.71 |
| 2017-07-14 | 1,171.50 |
| 2017-07-13 | 1,171.50 |
| 2017-07-12 | 1,190.20 |
| 2017-07-11 | 1,190.20 |
| 2017-07-10 | 1,188.33 |
| 2017-07-07 | 1,199.55 |
| 2017-07-06 | 1,134.11 |
| 2017-07-05 | 1,134.11 |
| 2017-07-04 | 1,134.11 |
| 2017-07-03 | 1,143.46 |
| 2017-06-30 | 1,233.21 |
| 2017-06-29 | 1,218.25 |
| 2017-06-28 | 1,225.73 |
| 2017-06-27 | 1,246.30 |
| 2017-06-26 | 1,265.00 |
| 2017-06-23 | 1,263.13 |
| 2017-06-22 | 1,210.77 |
| 2017-06-21 | 1,265.00 |
| 2017-06-20 | 1,283.70 |
| 2017-06-19 | 1,253.78 |
| 2017-06-16 | 1,293.04 |
| 2017-06-15 | 1,255.65 |
| 2017-06-14 | 1,281.83 |
| 2017-06-13 | 1,283.70 |
| 2017-06-12 | 1,208.90 |
| 2017-06-09 | 1,265.00 |
| 2017-06-08 | 1,274.35 |
| 2017-06-07 | 1,248.17 |
| 2017-06-06 | 1,265.00 |
| 2017-06-05 | 1,255.65 |
| 2017-06-02 | 1,283.70 |
| 2017-06-01 | 1,283.70 |
| 2017-05-31 | 1,296.78 |
| 2017-05-29 | 1,300.52 |
| 2017-05-26 | 1,300.52 |
| 2017-05-25 | 1,300.52 |
| 2017-05-24 | 1,270.61 |
| 2017-05-23 | 1,300.52 |
| 2017-05-22 | 1,293.04 |
| 2017-05-19 | 1,265.00 |
| 2017-05-18 | 1,291.18 |
| 2017-05-17 | 1,291.18 |
| 2017-05-16 | 1,300.52 |
| 2017-05-15 | 1,300.52 |
| 2017-05-12 | 1,319.22 |
| 2017-05-11 | 1,302.39 |
| 2017-05-10 | 1,291.18 |
| 2017-05-09 | 1,321.09 |
| 2017-05-08 | 1,278.09 |
| 2017-05-05 | 1,302.39 |
| 2017-05-04 | 1,309.87 |
| 2017-05-02 | 1,319.22 |
| 2017-04-28 | 1,319.22 |
| 2017-04-27 | 1,319.22 |
| 2017-04-26 | 1,330.44 |
| 2017-04-25 | 1,337.92 |
| 2017-04-24 | 1,321.09 |
| 2017-04-21 | 1,266.87 |
| 2017-04-20 | 1,272.48 |
| 2017-04-19 | 1,302.39 |
| 2017-04-18 | 1,339.79 |
| 2017-04-13 | 1,394.02 |
| 2017-04-12 | 1,416.46 |
| 2017-04-11 | 1,416.46 |
| 2017-04-10 | 1,420.20 |
| 2017-04-07 | 1,423.94 |
| 2017-04-06 | 1,304.26 |
| 2017-04-05 | 1,322.96 |
| 2017-04-03 | 1,403.37 |
| 2017-03-31 | 1,408.98 |
| 2017-03-30 | 1,418.33 |
| 2017-03-29 | 1,437.02 |
| 2017-03-28 | 1,414.59 |
| 2017-03-27 | 1,414.59 |
| 2017-03-24 | 1,442.63 |
| 2017-03-23 | 1,414.59 |
| 2017-03-22 | 1,423.94 |
| 2017-03-21 | 1,414.59 |
| 2017-03-20 | 1,459.46 |
| 2017-03-17 | 1,442.63 |
| 2017-03-16 | 1,450.11 |
| 2017-03-15 | 1,451.98 |
| 2017-03-14 | 1,451.98 |
| 2017-03-13 | 1,418.33 |
| 2017-03-10 | 1,418.33 |
| 2017-03-09 | 1,453.85 |
| 2017-03-08 | 1,412.72 |
| 2017-03-07 | 1,451.98 |
| 2017-03-06 | 1,481.90 |
| 2017-03-03 | 1,448.24 |
| 2017-03-02 | 1,437.02 |
| 2017-03-01 | 1,414.59 |
| 2017-02-28 | 1,405.24 |
| 2017-02-27 | 1,412.72 |
| 2017-02-24 | 1,423.94 |
| 2017-02-23 | 1,412.72 |
| 2017-02-22 | 1,375.32 |
| 2017-02-21 | 1,291.18 |
| 2017-02-20 | 1,311.74 |
| 2017-02-17 | 1,309.87 |
| 2017-02-16 | 1,289.31 |
| 2017-02-15 | 1,302.39 |
| 2017-02-14 | 1,317.35 |
| 2017-02-13 | 1,294.91 |
| 2017-02-10 | 1,294.91 |
| 2017-02-09 | 1,294.91 |
| 2017-02-08 | 1,293.04 |
| 2017-02-07 | 1,293.04 |
| 2017-02-06 | 1,321.09 |
| 2017-02-03 | 1,302.39 |
| 2017-02-02 | 1,302.39 |
| 2017-02-01 | 1,328.57 |
| 2017-01-27 | 1,300.52 |
| 2017-01-26 | 1,317.35 |
| 2017-01-25 | 1,317.35 |
| 2017-01-24 | 1,302.39 |
| 2017-01-23 | 1,311.74 |
| 2017-01-20 | 1,309.87 |
| 2017-01-19 | 1,308.00 |
| 2017-01-18 | 1,351.01 |
| 2017-01-17 | 1,315.48 |
| 2017-01-16 | 1,356.62 |
| 2017-01-13 | 1,403.37 |
| 2017-01-12 | 1,289.31 |
| 2017-01-11 | 1,293.04 |
| 2017-01-10 | 1,152.81 |
| 2017-01-09 | 1,094.84 |
| 2017-01-06 | 952.73 |
| 2017-01-05 | 1,020.05 |
| 2017-01-04 | 1,021.92 |
| 2017-01-03 | 1,021.92 |
| 2016-12-30 | 1,001.35 |
| 2016-12-29 | 978.91 |
| 2016-12-28 | 1,001.35 |
| 2016-12-23 | 928.42 |
| 2016-12-22 | 1,016.31 |
| 2016-12-21 | 1,036.87 |
| 2016-12-20 | 1,040.61 |
| 2016-12-19 | 960.21 |
| 2016-12-16 | 928.42 |
| 2016-12-15 | 887.29 |
| 2016-12-14 | 872.33 |
| 2016-12-13 | 868.59 |
| 2016-12-12 | 834.93 |
| 2016-12-09 | 823.71 |
| 2016-12-08 | 823.71 |
| 2016-12-07 | 823.71 |
| 2016-12-06 | 823.71 |
| 2016-12-05 | 799.40 |
| 2016-12-02 | 824.65 |
| 2016-12-01 | 824.65 |
| 2016-11-30 | 833.99 |
| 2016-11-29 | 834.93 |
| 2016-11-28 | 848.02 |
| 2016-11-25 | 862.98 |
| 2016-11-24 | 846.15 |
| 2016-11-23 | 844.28 |
| 2016-11-22 | 870.46 |
| 2016-11-21 | 898.50 |
| 2016-11-18 | 842.41 |
| 2016-11-17 | 844.28 |
| 2016-11-16 | 750.79 |
| 2016-11-15 | 750.79 |
| 2016-11-14 | 750.79 |
| 2016-11-11 | 750.79 |
| 2016-11-10 | 745.18 |
| 2016-11-09 | 745.18 |
| 2016-11-08 | 746.11 |
| 2016-11-07 | 750.79 |
| 2016-11-04 | 752.66 |
| 2016-11-03 | 750.79 |
| 2016-11-02 | 760.14 |
| 2016-11-01 | 750.79 |
| 2016-10-31 | 749.85 |
| 2016-10-28 | 732.09 |
| 2016-10-27 | 730.22 |
| 2016-10-26 | 741.44 |
| 2016-10-25 | 741.44 |
| 2016-10-24 | 741.44 |
| 2016-10-20 | 750.79 |
| 2016-10-19 | 741.44 |
| 2016-10-18 | 741.44 |
| 2016-10-17 | 732.09 |
| 2016-10-14 | 732.09 |
| 2016-10-13 | 738.63 |
| 2016-10-12 | 741.44 |
| 2016-10-11 | 720.87 |
| 2016-10-07 | 712.45 |
| 2016-10-06 | 741.44 |
| 2016-10-05 | 768.55 |
| 2016-10-04 | 732.09 |
| 2016-10-03 | 735.83 |
| 2016-09-30 | 735.83 |
| 2016-09-29 | 722.74 |
| 2016-09-28 | 730.22 |
| 2016-09-27 | 742.37 |
| 2016-09-26 | 769.48 |
| 2016-09-23 | 769.48 |
| 2016-09-22 | 743.31 |
| 2016-09-21 | 701.23 |
| 2016-09-20 | 700.30 |
| 2016-09-19 | 694.69 |
| 2016-09-15 | 723.67 |
| 2016-09-14 | 755.46 |
| 2016-09-13 | 755.46 |
| 2016-09-12 | 755.46 |
| 2016-09-09 | 755.46 |
| 2016-09-08 | 758.27 |
| 2016-09-07 | 722.74 |
| 2016-09-06 | 760.14 |
| 2016-09-05 | 760.14 |
| 2016-09-02 | 760.14 |
| 2016-09-01 | 760.14 |
| 2016-08-31 | 802.21 |
| 2016-08-30 | 802.21 |
| 2016-08-29 | 802.21 |
| 2016-08-26 | 802.21 |
| 2016-08-25 | 802.21 |
| 2016-08-24 | 810.62 |
| 2016-08-23 | 810.62 |
| 2016-08-22 | 788.18 |
| 2016-08-19 | 788.18 |
| 2016-08-18 | 806.88 |
| 2016-08-17 | 823.71 |
| 2016-08-16 | 834.93 |
| 2016-08-15 | 834.93 |
| 2016-08-12 | 829.32 |
| 2016-08-11 | 879.81 |
| 2016-08-10 | 879.81 |
| 2016-08-09 | 872.33 |
| 2016-08-08 | 853.63 |
| 2016-08-05 | 844.28 |
| 2016-08-04 | 777.90 |
| 2016-08-03 | 776.96 |
| 2016-08-01 | 774.16 |
| 2016-07-29 | 760.14 |
| 2016-07-28 | 754.53 |
| 2016-07-27 | 768.55 |
| 2016-07-26 | 782.57 |
| 2016-07-25 | 744.24 |
| 2016-07-22 | 784.44 |
| 2016-07-21 | 745.18 |
| 2016-07-20 | 732.09 |
| 2016-07-19 | 724.61 |
| 2016-07-18 | 760.14 |
| 2016-07-15 | 752.66 |
| 2016-07-14 | 704.04 |
| 2016-07-13 | 692.82 |
| 2016-07-12 | 704.04 |
| 2016-07-11 | 685.34 |
| 2016-07-08 | 657.29 |
| 2016-07-07 | 647.94 |
| 2016-07-06 | 657.29 |
| 2016-07-05 | 657.29 |
| 2016-07-04 | 649.81 |
| 2016-06-30 | 649.81 |
| 2016-06-29 | 665.71 |
| 2016-06-28 | 657.29 |
| 2016-06-27 | 651.68 |
| 2016-06-24 | 665.71 |
| 2016-06-23 | 654.49 |
| 2016-06-22 | 651.68 |
| 2016-06-21 | 669.45 |
| 2016-06-20 | 678.80 |
| 2016-06-17 | 688.15 |
| 2016-06-16 | 689.08 |
| 2016-06-15 | 685.34 |
| 2016-06-14 | 683.47 |
| 2016-06-13 | 679.73 |
| 2016-06-10 | 678.80 |
| 2016-06-08 | 689.08 |
| 2016-06-07 | 688.15 |
| 2016-06-06 | 675.06 |
| 2016-06-03 | 685.34 |
| 2016-06-02 | 675.06 |
| 2016-06-01 | 682.54 |
| 2016-05-31 | 682.54 |
| 2016-05-30 | 690.02 |
| 2016-05-27 | 677.86 |
| 2016-05-26 | 675.99 |
| 2016-05-25 | 685.34 |
| 2016-05-24 | 679.73 |
| 2016-05-23 | 661.97 |
| 2016-05-20 | 657.29 |
| 2016-05-19 | 677.86 |
| 2016-05-18 | 674.12 |
| 2016-05-17 | 684.41 |
| 2016-05-16 | 676.93 |
| 2016-05-13 | 683.47 |
| 2016-05-12 | 688.15 |
| 2016-05-11 | 680.67 |
| 2016-05-10 | 689.08 |
| 2016-05-09 | 688.15 |
| 2016-05-06 | 687.21 |
| 2016-05-05 | 690.02 |
| 2016-05-04 | 690.02 |
| 2016-05-03 | 687.21 |
| 2016-04-29 | 685.34 |
| 2016-04-28 | 685.34 |
| 2016-04-27 | 681.60 |
| 2016-04-26 | 685.34 |
| 2016-04-25 | 685.34 |
| 2016-04-22 | 685.34 |
| 2016-04-21 | 685.34 |
| 2016-04-20 | 683.47 |
| 2016-04-19 | 690.95 |
| 2016-04-18 | 687.21 |
| 2016-04-15 | 685.34 |
| 2016-04-14 | 692.82 |
| 2016-04-13 | 689.08 |
| 2016-04-12 | 683.47 |
| 2016-04-11 | 690.95 |
| 2016-04-08 | 687.21 |
| 2016-04-07 | 693.76 |
| 2016-04-06 | 708.71 |
| 2016-04-05 | 713.39 |
| 2016-04-01 | 733.02 |
| 2016-03-31 | 734.89 |
| 2016-03-30 | 734.89 |
| 2016-03-29 | 712.45 |
| 2016-03-24 | 704.04 |
| 2016-03-23 | 740.50 |
| 2016-03-22 | 722.74 |
| 2016-03-21 | 718.06 |
| 2016-03-18 | 718.06 |
| 2016-03-17 | 704.04 |
| 2016-03-16 | 708.71 |
| 2016-03-15 | 692.82 |
| 2016-03-14 | 704.04 |
| 2016-03-11 | 704.04 |
| 2016-03-10 | 693.76 |
| 2016-03-09 | 667.58 |
| 2016-03-08 | 718.06 |
| 2016-03-07 | 733.02 |
| 2016-03-04 | 721.80 |
| 2016-03-03 | 694.69 |
| 2016-03-02 | 675.99 |
| 2016-03-01 | 694.69 |
| 2016-02-29 | 713.39 |
| 2016-02-26 | 722.74 |
| 2016-02-25 | 722.74 |
| 2016-02-24 | 722.74 |
| 2016-02-23 | 715.26 |
| 2016-02-22 | 715.26 |
| 2016-02-19 | 714.32 |
| 2016-02-18 | 711.52 |
| 2016-02-17 | 674.12 |
| 2016-02-16 | 721.80 |
| 2016-02-15 | 732.09 |
| 2016-02-12 | 721.80 |
| 2016-02-11 | 732.09 |
| 2016-02-05 | 760.14 |
| 2016-02-04 | 704.97 |
| 2016-02-03 | 732.09 |
| 2016-02-02 | 741.44 |
| 2016-02-01 | 740.50 |
| 2016-01-29 | 730.22 |
| 2016-01-28 | 741.44 |
| 2016-01-27 | 741.44 |
| 2016-01-26 | 742.37 |
| 2016-01-25 | 745.18 |
| 2016-01-22 | 741.44 |
| 2016-01-21 | 745.18 |
| 2016-01-20 | 741.44 |
| 2016-01-19 | 742.37 |
| 2016-01-18 | 756.40 |
| 2016-01-15 | 767.61 |
| 2016-01-14 | 775.09 |
| 2016-01-13 | 768.55 |
| 2016-01-12 | 759.20 |
| 2016-01-11 | 747.98 |
| 2016-01-08 | 760.14 |
| 2016-01-07 | 756.40 |
| 2016-01-06 | 781.64 |
| 2016-01-05 | 802.21 |
| 2016-01-04 | 800.34 |
| 2015-12-31 | 825.58 |
| 2015-12-30 | 794.73 |
| 2015-12-29 | 760.14 |
| 2015-12-28 | 750.79 |
| 2015-12-24 | 764.81 |
| 2015-12-23 | 778.83 |
| 2015-12-22 | 811.56 |
| 2015-12-21 | 793.79 |
| 2015-12-18 | 831.19 |
| 2015-12-17 | 832.12 |
| 2015-12-16 | 800.34 |
| 2015-12-15 | 753.59 |
| 2015-12-14 | 770.42 |
| 2015-12-11 | 848.02 |
| 2015-12-10 | 859.24 |
| 2015-12-09 | 877.94 |
| 2015-12-08 | 887.29 |
| 2015-12-07 | 900.37 |
| 2015-12-04 | 896.63 |
| 2015-12-03 | 902.24 |
| 2015-12-02 | 919.07 |
| 2015-12-01 | 913.46 |
| 2015-11-30 | 920.94 |
| 2015-11-27 | 924.68 |
| 2015-11-26 | 919.07 |
| 2015-11-25 | 926.55 |
| 2015-11-24 | 924.68 |
| 2015-11-23 | 932.16 |
| 2015-11-20 | 924.68 |
| 2015-11-19 | 919.07 |
| 2015-11-18 | 853.63 |
| 2015-11-17 | 795.66 |
| 2015-11-16 | 755.46 |
| 2015-11-13 | 787.25 |
| 2015-11-12 | 833.99 |
| 2015-11-11 | 861.11 |
| 2015-11-10 | 879.81 |
| 2015-11-09 | 898.50 |
| 2015-11-06 | 894.77 |
| 2015-11-05 | 894.77 |
| 2015-11-04 | 911.59 |
| 2015-11-03 | 907.85 |
| 2015-11-02 | 930.29 |
| 2015-10-30 | 881.68 |
| 2015-10-29 | 872.33 |
| 2015-10-28 | 934.03 |
| 2015-10-27 | 937.77 |
| 2015-10-26 | 937.77 |
| 2015-10-23 | 937.77 |
| 2015-10-22 | 941.51 |
| 2015-10-20 | 947.12 |
| 2015-10-19 | 941.51 |
| 2015-10-16 | 958.34 |
| 2015-10-15 | 963.95 |
| 2015-10-14 | 965.82 |
| 2015-10-13 | 967.69 |
| 2015-10-12 | 971.43 |
| 2015-10-09 | 963.95 |
| 2015-10-08 | 948.99 |
| 2015-10-07 | 962.08 |
| 2015-10-06 | 969.56 |
| 2015-10-05 | 1,001.35 |
| 2015-10-02 | 997.61 |
| 2015-09-30 | 993.87 |
| 2015-09-29 | 990.13 |
| 2015-09-25 | 1,003.22 |
| 2015-09-24 | 1,003.22 |
| 2015-09-23 | 965.82 |
| 2015-09-22 | 975.17 |
| 2015-09-21 | 947.12 |
| 2015-09-18 | 917.20 |
| 2015-09-17 | 917.20 |
| 2015-09-16 | 913.46 |
| 2015-09-15 | 913.46 |
| 2015-09-14 | 915.33 |
| 2015-09-11 | 907.85 |
| 2015-09-10 | 887.29 |
| 2015-09-09 | 885.42 |
| 2015-09-08 | 887.29 |
| 2015-09-07 | 870.46 |
| 2015-09-04 | 876.07 |
| 2015-09-02 | 881.68 |
| 2015-09-01 | 894.77 |
| 2015-08-31 | 900.37 |
| 2015-08-28 | 911.59 |
| 2015-08-27 | 928.42 |
| 2015-08-26 | 861.11 |
| 2015-08-25 | 868.59 |
| 2015-08-24 | 885.42 |
| 2015-08-21 | 943.38 |
| 2015-08-20 | 958.34 |
| 2015-08-19 | 971.43 |
| 2015-08-18 | 977.04 |
| 2015-08-17 | 986.39 |
| 2015-08-14 | 992.00 |
| 2015-08-13 | 977.04 |
| 2015-08-12 | 941.51 |
| 2015-08-11 | 973.30 |
| 2015-08-10 | 1,020.05 |
| 2015-08-07 | 1,021.92 |
| 2015-08-06 | 1,038.74 |
| 2015-08-05 | 1,044.35 |
| 2015-08-04 | 1,021.92 |
| 2015-08-03 | 1,021.92 |
| 2015-07-31 | 1,049.96 |
| 2015-07-30 | 1,049.96 |
| 2015-07-29 | 1,003.22 |
| 2015-07-28 | 975.17 |
| 2015-07-27 | 971.43 |
| 2015-07-24 | 1,038.74 |
| 2015-07-23 | 1,048.09 |
| 2015-07-22 | 1,021.92 |
| 2015-07-21 | 971.43 |
| 2015-07-20 | 945.25 |
| 2015-07-17 | 881.68 |
| 2015-07-16 | 830.25 |
| 2015-07-15 | 917.20 |
| 2015-07-14 | 939.64 |
| 2015-07-13 | 954.60 |
| 2015-07-10 | 971.43 |
| 2015-07-09 | 750.79 |
| 2015-07-08 | 657.29 |
| 2015-07-07 | 716.19 |
| 2015-07-06 | 877.94 |
| 2015-07-03 | 1,003.22 |
| 2015-07-02 | 1,006.96 |
| 2015-06-30 | 978.91 |
| 2015-06-29 | 930.29 |
| 2015-06-26 | 1,003.22 |
| 2015-06-25 | 1,012.57 |
| 2015-06-24 | 1,016.31 |
| 2015-06-23 | 935.90 |
| 2015-06-22 | 891.03 |
| 2015-06-19 | 1,031.26 |
| 2015-06-18 | 1,038.74 |
| 2015-06-17 | 1,020.05 |
| 2015-06-16 | 993.87 |
| 2015-06-15 | 1,020.05 |
| 2015-06-12 | 834.93 |
| 2015-06-11 | 809.69 |
| 2015-06-10 | 778.83 |
| 2015-06-09 | 775.09 |
| 2015-06-08 | 776.03 |
| 2015-06-05 | 773.22 |
| 2015-06-04 | 730.22 |
| 2015-06-03 | 760.14 |
| 2015-06-02 | 776.03 |
| 2015-06-01 | 778.83 |
| 2015-05-29 | 773.22 |
| 2015-05-28 | 767.61 |
| 2015-05-27 | 764.81 |
| 2015-05-26 | 740.50 |
| 2015-05-22 | 732.09 |
| 2015-05-21 | 721.80 |
| 2015-05-20 | 702.17 |
| 2015-05-19 | 704.04 |
| 2015-05-18 | 694.69 |
| 2015-05-15 | 690.95 |
| 2015-05-14 | 681.60 |
| 2015-05-13 | 680.67 |
| 2015-05-12 | 678.80 |
| 2015-05-11 | 675.99 |
| 2015-05-08 | 671.32 |
| 2015-05-07 | 618.96 |
| 2015-05-06 | 634.85 |
| 2015-05-05 | 685.34 |
| 2015-05-04 | 702.17 |
| 2015-04-30 | 678.80 |
| 2015-04-29 | 678.80 |
| 2015-04-28 | 668.51 |
| 2015-04-27 | 675.99 |
| 2015-04-24 | 666.64 |
| 2015-04-23 | 674.12 |
| 2015-04-22 | 641.40 |
| 2015-04-21 | 637.66 |
| 2015-04-20 | 646.07 |
| 2015-04-17 | 656.36 |
| 2015-04-16 | 655.42 |
| 2015-04-15 | 646.07 |
| 2015-04-14 | 589.98 |
| 2015-04-13 | 517.99 |
| 2015-04-10 | 541.36 |
| 2015-04-09 | 538.56 |
| 2015-04-08 | 554.45 |
| 2015-04-02 | 547.91 |
| 2015-04-01 | 509.57 |
| 2015-03-31 | 444.13 |
| 2015-03-30 | 495.55 |
| 2015-03-27 | 581.56 |
| 2015-03-26 | 582.50 |
| 2015-03-25 | 582.50 |
| 2015-03-24 | 608.68 |
| 2015-03-23 | 608.68 |
| 2015-03-20 | 583.43 |
| 2015-03-19 | 616.16 |
| 2015-03-18 | 624.57 |
| 2015-03-17 | 629.25 |
| 2015-03-16 | 620.83 |
| 2015-03-13 | 633.92 |
| 2015-03-12 | 647.94 |
| 2015-03-11 | 652.62 |
| 2015-03-10 | 638.59 |
| 2015-03-09 | 638.59 |
| 2015-03-06 | 638.59 |
| 2015-03-05 | 647.01 |
| 2015-03-04 | 657.29 |
| 2015-03-03 | 657.29 |
| 2015-03-02 | 647.94 |
| 2015-02-27 | 694.69 |
| 2015-02-26 | 670.38 |
| 2015-02-25 | 684.41 |
| 2015-02-24 | 675.06 |
| 2015-02-23 | 684.41 |
| 2015-02-18 | 686.28 |
| 2015-02-17 | 685.34 |
| 2015-02-16 | 704.04 |
| 2015-02-13 | 627.38 |
| 2015-02-12 | 629.25 |
| 2015-02-11 | 634.85 |
| 2015-02-10 | 624.57 |
| 2015-02-09 | 632.98 |
| 2015-02-06 | 615.22 |
| 2015-02-05 | 638.59 |
| 2015-02-04 | 722.74 |
| 2015-02-03 | 730.22 |
| 2015-02-02 | 760.14 |
| 2015-01-30 | 739.57 |
| 2015-01-29 | 758.27 |
| 2015-01-28 | 755.46 |
| 2015-01-27 | 759.20 |
| 2015-01-26 | 759.20 |
| 2015-01-23 | 751.72 |
| 2015-01-22 | 755.46 |
| 2015-01-21 | 751.72 |
| 2015-01-20 | 753.59 |
| 2015-01-19 | 713.39 |
| 2015-01-16 | 681.60 |
| 2015-01-15 | 666.64 |
| 2015-01-14 | 654.49 |
| 2015-01-13 | 659.16 |
| 2015-01-12 | 649.81 |
| 2015-01-09 | 649.81 |
| 2015-01-08 | 647.94 |
| 2015-01-07 | 646.07 |
| 2015-01-06 | 643.27 |
| 2015-01-05 | 629.25 |
| 2015-01-02 | 638.59 |
| 2014-12-31 | 610.55 |
| 2014-12-30 | 610.55 |
| 2014-12-29 | 629.25 |
| 2014-12-24 | 632.05 |
| 2014-12-23 | 615.22 |
| 2014-12-22 | 610.55 |
| 2014-12-19 | 644.20 |
| 2014-12-18 | 657.29 |
| 2014-12-17 | 658.23 |
| 2014-12-16 | 658.23 |
| 2014-12-15 | 661.97 |
| 2014-12-12 | 657.29 |
| 2014-12-11 | 651.68 |
| 2014-12-10 | 623.64 |
| 2014-12-09 | 582.50 |
| 2014-12-08 | 652.62 |
| 2014-12-05 | 659.16 |
| 2014-12-04 | 630.18 |
| 2014-12-03 | 650.75 |
| 2014-12-02 | 647.01 |
| 2014-12-01 | 601.20 |
| 2014-11-28 | 615.22 |
| 2014-11-27 | 604.00 |
| 2014-11-26 | 608.68 |
| 2014-11-25 | 607.74 |
| 2014-11-24 | 602.13 |
| 2014-11-21 | 601.20 |
| 2014-11-20 | 603.07 |
| 2014-11-19 | 628.31 |
| 2014-11-18 | 611.48 |
| 2014-11-17 | 557.26 |
| 2014-11-14 | 534.82 |
| 2014-11-13 | 495.55 |
| 2014-11-12 | 459.09 |
| 2014-11-11 | 453.48 |
| 2014-11-10 | 451.61 |
| 2014-11-07 | 447.87 |
| 2014-11-06 | 448.80 |
| 2014-11-05 | 440.39 |
| 2014-11-04 | 446.93 |
| 2014-11-03 | 446.93 |
| 2014-10-31 | 434.78 |
| 2014-10-30 | 411.41 |
| 2014-10-29 | 418.89 |
| 2014-10-28 | 388.03 |
| 2014-10-27 | 354.38 |
| 2014-10-24 | 328.20 |
| 2014-10-23 | 300.15 |
| 2014-10-22 | 295.48 |
| 2014-10-21 | 306.69 |
| 2014-10-20 | 306.69 |
| 2014-10-17 | 330.07 |
| 2014-10-16 | 292.67 |
| 2014-10-15 | 281.45 |
| 2014-10-14 | 276.78 |
| 2014-10-13 | 276.78 |
| 2014-10-10 | 277.71 |
| 2014-10-09 | 288.00 |
| 2014-10-08 | 297.35 |
| 2014-10-07 | 302.02 |
| 2014-10-06 | 302.02 |
| 2014-10-03 | 291.74 |
| 2014-09-30 | 291.74 |
| 2014-09-29 | 291.74 |
| 2014-09-26 | 309.50 |
| 2014-09-25 | 309.50 |
| 2014-09-24 | 309.50 |
| 2014-09-23 | 309.50 |
| 2014-09-22 | 310.43 |
| 2014-09-19 | 306.69 |
| 2014-09-18 | 307.63 |
| 2014-09-17 | 307.63 |
| 2014-09-16 | 311.37 |
| 2014-09-15 | 316.98 |
| 2014-09-12 | 330.07 |
| 2014-09-11 | 325.39 |
| 2014-09-10 | 331.00 |
| 2014-09-08 | 331.00 |
| 2014-09-05 | 344.09 |
| 2014-09-04 | 344.09 |
| 2014-09-03 | 345.03 |
| 2014-09-02 | 347.83 |
| 2014-09-01 | 347.83 |
| 2014-08-29 | 348.77 |
| 2014-08-28 | 333.81 |
| 2014-08-27 | 337.55 |
| 2014-08-26 | 341.29 |
| 2014-08-25 | 333.81 |
| 2014-08-22 | 345.96 |
| 2014-08-21 | 341.29 |
| 2014-08-20 | 338.48 |
| 2014-08-19 | 326.33 |
| 2014-08-18 | 334.74 |
| 2014-08-15 | 335.68 |
| 2014-08-14 | 324.46 |
| 2014-08-13 | 316.04 |
| 2014-08-12 | 327.26 |
| 2014-08-11 | 325.39 |
| 2014-08-08 | 347.83 |
| 2014-08-07 | 343.16 |
| 2014-08-06 | 339.42 |
| 2014-08-05 | 321.65 |
| 2014-08-04 | 339.42 |
| 2014-08-01 | 339.42 |
| 2014-07-31 | 339.42 |
| 2014-07-30 | 344.09 |
| 2014-07-29 | 327.26 |
| 2014-07-28 | 328.20 |
| 2014-07-25 | 308.56 |
| 2014-07-24 | 302.02 |
| 2014-07-23 | 297.35 |
| 2014-07-22 | 290.80 |
| 2014-07-21 | 295.48 |
| 2014-07-18 | 289.87 |
| 2014-07-17 | 291.74 |
| 2014-07-16 | 291.74 |
| 2014-07-15 | 290.80 |
| 2014-07-14 | 302.02 |
| 2014-07-11 | 291.74 |
| 2014-07-10 | 295.48 |
| 2014-07-09 | 296.41 |
| 2014-07-08 | 304.82 |
| 2014-07-07 | 315.11 |
| 2014-07-04 | 306.69 |
| 2014-07-03 | 302.02 |
| 2014-07-02 | 288.93 |
| 2014-06-30 | 285.19 |
| 2014-06-27 | 285.19 |
| 2014-06-26 | 283.32 |
| 2014-06-25 | 288.00 |
| 2014-06-24 | 306.69 |
| 2014-06-23 | 306.69 |
| 2014-06-20 | 311.37 |
| 2014-06-19 | 311.37 |
| 2014-06-18 | 313.24 |
| 2014-06-17 | 303.89 |
| 2014-06-16 | 318.85 |
| 2014-06-13 | 338.48 |
| 2014-06-12 | 347.83 |
| 2014-06-11 | 347.83 |
| 2014-06-10 | 359.99 |
| 2014-06-09 | 353.44 |
| 2014-06-06 | 352.51 |
| 2014-06-05 | 340.35 |
| 2014-06-04 | 346.90 |
| 2014-06-03 | 353.44 |
| 2014-05-30 | 354.38 |
| 2014-05-29 | 356.25 |
| 2014-05-28 | 353.44 |
| 2014-05-27 | 347.83 |
| 2014-05-26 | 337.55 |
| 2014-05-23 | 310.43 |
| 2014-05-22 | 304.82 |
| 2014-05-21 | 295.48 |
| 2014-05-20 | 291.74 |
| 2014-05-19 | 296.41 |
| 2014-05-16 | 284.26 |
| 2014-05-15 | 283.32 |
| 2014-05-14 | 270.23 |
| 2014-05-13 | 275.84 |
| 2014-05-12 | 279.58 |
| 2014-05-09 | 288.00 |
| 2014-05-08 | 292.67 |
| 2014-05-07 | 273.97 |
| 2014-05-05 | 251.53 |
| 2014-05-02 | 255.27 |
| 2014-04-30 | 273.97 |
| 2014-04-29 | 288.00 |
| 2014-04-28 | 283.32 |
| 2014-04-25 | 322.59 |
| 2014-04-24 | 332.87 |
| 2014-04-23 | 331.94 |
| 2014-04-22 | 359.99 |
| 2014-04-17 | 367.46 |
| 2014-04-16 | 301.08 |
| 2014-04-15 | 297.35 |
| 2014-04-14 | 318.85 |
| 2014-04-11 | 464.70 |
| 2014-04-10 | 704.04 |
| 2014-04-09 | 704.04 |
| 2014-04-08 | 704.04 |
| 2014-04-07 | 704.04 |
| 2014-04-04 | 704.04 |
| 2014-04-03 | 704.04 |
| 2014-04-02 | 704.04 |
| 2014-04-01 | 704.04 |
| 2014-03-31 | 704.04 |
| 2014-03-28 | 704.04 |
| 2014-03-27 | 704.04 |
| 2014-03-26 | 704.04 |
| 2014-03-25 | 704.04 |
| 2014-03-24 | 704.04 |
| 2014-03-21 | 704.04 |
| 2014-03-20 | 704.04 |
| 2014-03-19 | 704.04 |
| 2014-03-18 | 704.04 |
| 2014-03-17 | 704.04 |
| 2014-03-14 | 704.04 |
| 2014-03-13 | 704.04 |
| 2014-03-12 | 704.04 |
| 2014-03-11 | 704.04 |
| 2014-03-10 | 704.04 |
| 2014-03-07 | 704.04 |
| 2014-03-06 | 704.04 |
| 2014-03-05 | 704.04 |
| 2014-03-04 | 704.04 |
| 2014-03-03 | 704.04 |
| 2014-02-28 | 704.04 |
| 2014-02-27 | 704.04 |
| 2014-02-26 | 704.04 |
| 2014-02-25 | 704.04 |
| 2014-02-24 | 704.04 |
| 2014-02-21 | 704.04 |
| 2014-02-20 | 704.04 |
| 2014-02-19 | 704.04 |
| 2014-02-18 | 704.04 |
| 2014-02-17 | 704.04 |
| 2014-02-14 | 704.04 |
| 2014-02-13 | 704.04 |
| 2014-02-12 | 704.04 |
| 2014-02-11 | 704.04 |
| 2014-02-10 | 704.04 |
| 2014-02-07 | 704.04 |
| 2014-02-06 | 704.04 |
| 2014-02-05 | 704.04 |
| 2014-02-04 | 704.04 |
| 2014-01-30 | 704.04 |
| 2014-01-29 | 704.04 |
| 2014-01-28 | 704.04 |
| 2014-01-27 | 704.04 |
| 2014-01-24 | 712.45 |
| 2014-01-23 | 704.97 |
| 2014-01-22 | 707.78 |
| 2014-01-21 | 707.78 |
| 2014-01-20 | 710.58 |
| 2014-01-17 | 710.58 |
| 2014-01-16 | 705.91 |
| 2014-01-15 | 706.84 |
| 2014-01-14 | 706.84 |
| 2014-01-13 | 704.04 |
| 2014-01-10 | 705.91 |
| 2014-01-09 | 706.84 |
| 2014-01-08 | 708.71 |
| 2014-01-07 | 713.39 |
| 2014-01-06 | 710.58 |
| 2014-01-03 | 736.76 |
| 2014-01-02 | 755.46 |
| 2013-12-31 | 704.04 |
| 2013-12-30 | 700.30 |
| 2013-12-27 | 704.04 |
| 2013-12-24 | 701.23 |
| 2013-12-23 | 699.36 |
| 2013-12-20 | 698.43 |
| 2013-12-19 | 699.36 |
| 2013-12-18 | 695.63 |
| 2013-12-17 | 696.56 |
| 2013-12-16 | 695.63 |
| 2013-12-13 | 702.17 |
| 2013-12-12 | 700.30 |
| 2013-12-11 | 703.10 |
| 2013-12-10 | 704.04 |
| 2013-12-09 | 703.10 |
| 2013-12-06 | 703.10 |
| 2013-12-05 | 700.30 |
| 2013-12-04 | 703.10 |
| 2013-12-03 | 703.10 |
| 2013-12-02 | 704.04 |
| 2013-11-29 | 702.17 |
| 2013-11-28 | 702.17 |
| 2013-11-27 | 704.04 |
| 2013-11-26 | 704.04 |
| 2013-11-25 | 703.10 |
| 2013-11-22 | 701.23 |
| 2013-11-21 | 700.30 |
| 2013-11-20 | 701.23 |
| 2013-11-19 | 702.17 |
| 2013-11-18 | 703.10 |
| 2013-11-15 | 704.04 |
| 2013-11-14 | 706.84 |
| 2013-11-13 | 696.56 |
| 2013-11-12 | 694.69 |
| 2013-11-11 | 698.43 |
| 2013-11-08 | 694.69 |
| 2013-11-07 | 692.82 |
| 2013-11-06 | 694.69 |
| 2013-11-05 | 693.76 |
| 2013-11-04 | 688.15 |
| 2013-11-01 | 686.28 |
| 2013-10-31 | 692.82 |
| 2013-10-30 | 591.85 |
| 2013-10-29 | 591.85 |
| 2013-10-28 | 591.85 |
| 2013-10-25 | 591.85 |
| 2013-10-24 | 591.85 |
| 2013-10-23 | 591.85 |
| 2013-10-22 | 591.85 |
| 2013-10-21 | 591.85 |
| 2013-10-18 | 591.85 |
| 2013-10-17 | 591.85 |
| 2013-10-16 | 591.85 |
| 2013-10-15 | 591.85 |
| 2013-10-11 | 591.85 |
| 2013-10-10 | 570.34 |
| 2013-10-09 | 582.50 |
| 2013-10-08 | 582.50 |
| 2013-10-07 | 582.50 |
| 2013-10-04 | 582.50 |
| 2013-10-03 | 572.21 |
| 2013-10-02 | 568.47 |
| 2013-09-30 | 563.80 |
| 2013-09-27 | 563.80 |
| 2013-09-26 | 573.15 |
| 2013-09-25 | 561.93 |
| 2013-09-24 | 573.15 |
| 2013-09-23 | 559.13 |
| 2013-09-19 | 572.21 |
| 2013-09-18 | 575.02 |
| 2013-09-17 | 559.13 |
| 2013-09-16 | 545.10 |
| 2013-09-13 | 538.56 |
| 2013-09-12 | 552.58 |
| 2013-09-11 | 543.23 |
| 2013-09-10 | 552.58 |
| 2013-09-09 | 556.32 |
| 2013-09-06 | 460.96 |
| 2013-09-05 | 450.67 |
| 2013-09-04 | 443.19 |
| 2013-09-03 | 456.28 |
| 2013-09-02 | 419.82 |
| 2013-08-30 | 412.34 |
| 2013-08-29 | 412.34 |
| 2013-08-28 | 417.95 |
| 2013-08-27 | 419.82 |
| 2013-08-26 | 414.21 |
| 2013-08-23 | 409.54 |
| 2013-08-22 | 414.21 |
| 2013-08-21 | 446.93 |
| 2013-08-20 | 443.19 |
| 2013-08-19 | 454.41 |
| 2013-08-16 | 414.21 |
| 2013-08-15 | 414.21 |
| 2013-08-13 | 414.21 |
| 2013-08-12 | 412.34 |
| 2013-08-09 | 404.86 |
| 2013-08-08 | 404.86 |
| 2013-08-07 | 409.54 |
| 2013-08-06 | 408.60 |
| 2013-08-05 | 408.60 |
| 2013-08-02 | 409.54 |
| 2013-08-01 | 402.99 |
| 2013-07-31 | 402.99 |
| 2013-07-30 | 402.99 |
| 2013-07-29 | 402.99 |
| 2013-07-26 | 402.99 |
| 2013-07-25 | 386.16 |
| 2013-07-24 | 395.51 |
| 2013-07-23 | 413.28 |
| 2013-07-22 | 414.21 |
| 2013-07-19 | 414.21 |
| 2013-07-18 | 414.21 |
| 2013-07-17 | 414.21 |
| 2013-07-16 | 414.21 |
| 2013-07-15 | 414.21 |
| 2013-07-12 | 414.21 |
| 2013-07-11 | 414.21 |
| 2013-07-10 | 414.21 |
| 2013-07-09 | 414.21 |
| 2013-07-08 | 414.21 |
| 2013-07-05 | 417.02 |
| 2013-07-04 | 414.21 |
| 2013-07-03 | 414.21 |
| 2013-07-02 | 414.21 |
| 2013-06-28 | 395.51 |
| 2013-06-27 | 395.51 |
| 2013-06-26 | 395.51 |
| 2013-06-25 | 395.51 |
| 2013-06-24 | 395.51 |
| 2013-06-21 | 395.51 |
| 2013-06-20 | 395.51 |
| 2013-06-19 | 395.51 |
| 2013-06-18 | 395.51 |
| 2013-06-17 | 390.84 |
| 2013-06-14 | 410.47 |
| 2013-06-13 | 437.58 |
| 2013-06-11 | 437.58 |
| 2013-06-10 | 427.30 |
| 2013-06-07 | 415.08 |
| 2013-06-06 | 415.08 |
| 2013-06-05 | 415.08 |
| 2013-06-04 | 422.06 |
| 2013-06-03 | 422.06 |
| 2013-05-31 | 422.06 |
| 2013-05-30 | 422.06 |
| 2013-05-29 | 423.81 |
| 2013-05-28 | 423.81 |
| 2013-05-27 | 427.30 |
| 2013-05-24 | 415.08 |
| 2013-05-23 | 399.36 |
| 2013-05-22 | 415.08 |
| 2013-05-21 | 414.21 |
| 2013-05-20 | 415.08 |
| 2013-05-16 | 415.08 |
| 2013-05-15 | 412.46 |
| 2013-05-14 | 395.87 |
| 2013-05-13 | 397.62 |
| 2013-05-10 | 413.33 |
| 2013-05-09 | 415.08 |
| 2013-05-08 | 406.35 |
| 2013-05-07 | 406.35 |
| 2013-05-06 | 406.35 |
| 2013-05-03 | 406.35 |
| 2013-05-02 | 406.35 |
| 2013-04-30 | 406.35 |
| 2013-04-29 | 406.35 |
| 2013-04-26 | 406.35 |
| 2013-04-25 | 404.60 |
| 2013-04-24 | 404.60 |
| 2013-04-23 | 404.60 |
| 2013-04-22 | 404.60 |
| 2013-04-19 | 404.60 |
| 2013-04-18 | 404.60 |
| 2013-04-17 | 404.60 |
| 2013-04-16 | 388.89 |
| 2013-04-15 | 393.25 |
| 2013-04-12 | 388.89 |
| 2013-04-11 | 404.60 |
| 2013-04-10 | 397.62 |
| 2013-04-09 | 393.25 |
| 2013-04-08 | 388.89 |
| 2013-04-05 | 396.74 |
| 2013-04-03 | 396.74 |
| 2013-04-02 | 396.74 |
| 2013-03-28 | 396.74 |
| 2013-03-27 | 396.74 |
| 2013-03-26 | 396.74 |
| 2013-03-25 | 396.74 |
| 2013-03-22 | 396.74 |
| 2013-03-21 | 396.74 |
| 2013-03-20 | 392.38 |
| 2013-03-19 | 391.51 |
| 2013-03-18 | 391.51 |
| 2013-03-15 | 393.25 |
| 2013-03-14 | 384.52 |
| 2013-03-13 | 384.52 |
| 2013-03-12 | 384.52 |
| 2013-03-11 | 384.52 |
| 2013-03-08 | 388.89 |
| 2013-03-07 | 388.89 |
| 2013-03-06 | 388.89 |
| 2013-03-05 | 388.89 |
| 2013-03-04 | 388.89 |
| 2013-03-01 | 388.89 |
| 2013-02-28 | 388.89 |
| 2013-02-27 | 388.89 |
| 2013-02-26 | 367.06 |
| 2013-02-25 | 368.81 |
| 2013-02-22 | 367.06 |
| 2013-02-21 | 367.06 |
| 2013-02-20 | 367.06 |
| 2013-02-19 | 371.43 |
| 2013-02-18 | 384.52 |
| 2013-02-15 | 384.52 |
| 2013-02-14 | 384.52 |
| 2013-02-08 | 384.52 |
| 2013-02-07 | 388.89 |
| 2013-02-06 | 395.87 |
| 2013-02-05 | 395.87 |
| 2013-02-04 | 395.87 |
| 2013-02-01 | 395.87 |
| 2013-01-31 | 388.89 |
| 2013-01-30 | 388.89 |
| 2013-01-29 | 388.89 |
| 2013-01-28 | 388.89 |
| 2013-01-25 | 385.40 |
| 2013-01-24 | 385.40 |
| 2013-01-23 | 387.14 |
| 2013-01-22 | 380.16 |
| 2013-01-21 | 378.41 |
| 2013-01-18 | 362.70 |
| 2013-01-17 | 353.97 |
| 2013-01-16 | 337.38 |
| 2013-01-15 | 337.38 |
| 2013-01-14 | 337.38 |
| 2013-01-11 | 337.38 |
| 2013-01-10 | 337.38 |
| 2013-01-09 | 336.51 |
| 2013-01-08 | 333.01 |
| 2013-01-07 | 346.98 |
| 2013-01-04 | 346.98 |
| 2013-01-03 | 347.86 |
| 2013-01-02 | 340.87 |
| 2012-12-31 | 347.86 |
| 2012-12-28 | 347.86 |
| 2012-12-27 | 347.86 |
| 2012-12-24 | 332.14 |
| 2012-12-21 | 332.14 |
| 2012-12-20 | 336.51 |
| 2012-12-19 | 336.51 |
| 2012-12-18 | 319.05 |
| 2012-12-17 | 319.05 |
| 2012-12-14 | 310.32 |
| 2012-12-13 | 306.82 |
| 2012-12-12 | 306.82 |
| 2012-12-11 | 306.82 |
| 2012-12-10 | 306.82 |
| 2012-12-07 | 306.82 |
| 2012-12-06 | 305.95 |
| 2012-12-05 | 305.95 |
| 2012-12-04 | 305.95 |
| 2012-12-03 | 305.95 |
| 2012-11-30 | 305.95 |
| 2012-11-29 | 305.95 |
| 2012-11-28 | 305.95 |
| 2012-11-27 | 305.95 |
| 2012-11-26 | 305.95 |
| 2012-11-23 | 305.95 |
| 2012-11-22 | 301.59 |
| 2012-11-21 | 292.86 |
| 2012-11-20 | 271.03 |
| 2012-11-19 | 271.03 |
| 2012-11-16 | 271.03 |
| 2012-11-15 | 276.27 |
| 2012-11-14 | 276.27 |
| 2012-11-13 | 276.27 |
| 2012-11-12 | 266.67 |
| 2012-11-09 | 274.52 |
| 2012-11-08 | 274.52 |
| 2012-11-07 | 274.52 |
| 2012-11-06 | 276.27 |
| 2012-11-05 | 277.14 |
| 2012-11-02 | 278.89 |
| 2012-11-01 | 278.89 |
| 2012-10-31 | 278.89 |
| 2012-10-30 | 280.63 |
| 2012-10-29 | 280.63 |
| 2012-10-26 | 282.38 |
| 2012-10-25 | 284.13 |
| 2012-10-24 | 287.62 |
| 2012-10-22 | 291.11 |
| 2012-10-19 | 292.86 |
| 2012-10-18 | 292.86 |
| 2012-10-17 | 279.76 |
| 2012-10-16 | 275.40 |
| 2012-10-15 | 268.41 |
| 2012-10-12 | 266.67 |
| 2012-10-11 | 266.67 |
| 2012-10-10 | 267.54 |
| 2012-10-09 | 267.54 |
| 2012-10-08 | 275.40 |
| 2012-10-05 | 275.40 |
| 2012-10-04 | 275.40 |
| 2012-10-03 | 275.40 |
| 2012-09-28 | 275.40 |
| 2012-09-27 | 275.40 |
| 2012-09-26 | 271.03 |
| 2012-09-25 | 266.67 |
| 2012-09-24 | 262.30 |
| 2012-09-21 | 262.30 |
| 2012-09-20 | 262.30 |
| 2012-09-19 | 262.30 |
| 2012-09-18 | 262.30 |
| 2012-09-17 | 262.30 |
| 2012-09-14 | 257.94 |
| 2012-09-13 | 257.94 |
| 2012-09-12 | 257.94 |
| 2012-09-11 | 257.94 |
| 2012-09-10 | 257.94 |
| 2012-09-07 | 257.94 |
| 2012-09-06 | 256.19 |
| 2012-09-05 | 256.19 |
| 2012-09-04 | 259.68 |
| 2012-09-03 | 259.68 |
| 2012-08-31 | 259.68 |
| 2012-08-30 | 259.68 |
| 2012-08-29 | 259.68 |
| 2012-08-28 | 260.55 |
| 2012-08-27 | 266.67 |
| 2012-08-24 | 266.67 |
| 2012-08-23 | 266.67 |
| 2012-08-22 | 266.67 |
| 2012-08-21 | 268.41 |
| 2012-08-20 | 268.41 |
| 2012-08-17 | 264.05 |
| 2012-08-16 | 264.05 |
| 2012-08-15 | 262.30 |
| 2012-08-14 | 262.30 |
| 2012-08-13 | 264.92 |
| 2012-08-10 | 264.92 |
| 2012-08-09 | 264.92 |
| 2012-08-08 | 256.19 |
| 2012-08-07 | 256.19 |
| 2012-08-06 | 256.19 |
| 2012-08-03 | 247.46 |
| 2012-08-02 | 256.19 |
| 2012-08-01 | 256.19 |
| 2012-07-31 | 256.19 |
| 2012-07-30 | 256.19 |
| 2012-07-27 | 252.70 |
| 2012-07-26 | 250.08 |
| 2012-07-25 | 250.08 |
| 2012-07-24 | 250.08 |
| 2012-07-23 | 250.95 |
| 2012-07-20 | 247.46 |
| 2012-07-19 | 247.46 |
| 2012-07-18 | 247.46 |
| 2012-07-17 | 249.21 |
| 2012-07-16 | 233.49 |
| 2012-07-13 | 233.49 |
| 2012-07-12 | 233.49 |
| 2012-07-11 | 233.49 |
| 2012-07-10 | 233.49 |
| 2012-07-09 | 233.49 |
| 2012-07-06 | 233.49 |
| 2012-07-05 | 233.49 |
| 2012-07-04 | 233.49 |
| 2012-07-03 | 240.48 |
| 2012-06-29 | 240.48 |
| 2012-06-28 | 231.75 |
| 2012-06-27 | 231.75 |
| 2012-06-26 | 240.48 |
| 2012-06-25 | 240.48 |
| 2012-06-22 | 240.48 |
| 2012-06-21 | 240.48 |
| 2012-06-20 | 240.48 |
| 2012-06-19 | 240.48 |
| 2012-06-18 | 240.48 |
| 2012-06-15 | 240.48 |
| 2012-06-14 | 244.84 |
| 2012-06-13 | 248.33 |
| 2012-06-12 | 252.70 |
| 2012-06-11 | 256.19 |
| 2012-06-08 | 256.19 |
| 2012-06-07 | 256.19 |
| 2012-06-06 | 256.19 |
| 2012-06-05 | 264.92 |
| 2012-06-04 | 264.92 |
| 2012-06-01 | 259.92 |
| 2012-05-31 | 259.92 |
| 2012-05-30 | 262.42 |
| 2012-05-29 | 261.59 |
| 2012-05-28 | 261.59 |
| 2012-05-25 | 266.59 |
| 2012-05-24 | 266.59 |
| 2012-05-23 | 266.59 |
| 2012-05-22 | 266.59 |
| 2012-05-21 | 266.59 |
| 2012-05-18 | 258.25 |
| 2012-05-17 | 256.59 |
| 2012-05-16 | 257.42 |
| 2012-05-15 | 257.42 |
| 2012-05-14 | 257.42 |
| 2012-05-11 | 258.25 |
| 2012-05-10 | 250.76 |
| 2012-05-09 | 250.76 |
| 2012-05-08 | 250.76 |
| 2012-05-07 | 256.59 |
| 2012-05-04 | 256.59 |
| 2012-05-03 | 256.59 |
| 2012-05-02 | 250.76 |
| 2012-04-30 | 250.76 |
| 2012-04-27 | 250.76 |
| 2012-04-26 | 250.76 |
| 2012-04-25 | 250.76 |
| 2012-04-24 | 258.25 |
| 2012-04-23 | 249.92 |
| 2012-04-20 | 254.09 |
| 2012-04-19 | 254.09 |
| 2012-04-18 | 254.09 |
| 2012-04-17 | 249.92 |
| 2012-04-16 | 249.92 |
| 2012-04-13 | 249.92 |
| 2012-04-12 | 251.59 |
| 2012-04-11 | 249.92 |
| 2012-04-10 | 249.92 |
| 2012-04-05 | 249.92 |
| 2012-04-03 | 249.92 |
| 2012-04-02 | 249.92 |
| 2012-03-30 | 249.92 |
| 2012-03-29 | 249.92 |
| 2012-03-28 | 249.92 |
| 2012-03-27 | 249.92 |
| 2012-03-26 | 241.59 |
| 2012-03-23 | 244.92 |
| 2012-03-22 | 244.92 |
| 2012-03-21 | 242.42 |
| 2012-03-20 | 241.59 |
| 2012-03-19 | 241.59 |
| 2012-03-16 | 243.26 |
| 2012-03-15 | 243.26 |
| 2012-03-14 | 243.26 |
| 2012-03-13 | 249.92 |
| 2012-03-12 | 245.76 |
| 2012-03-09 | 245.76 |
| 2012-03-08 | 241.59 |
| 2012-03-07 | 241.59 |
| 2012-03-06 | 241.59 |
| 2012-03-05 | 241.59 |
| 2012-03-02 | 244.92 |
| 2012-03-01 | 244.92 |
| 2012-02-29 | 237.43 |
| 2012-02-28 | 237.43 |
| 2012-02-27 | 241.59 |
| 2012-02-24 | 233.26 |
| 2012-02-23 | 230.76 |
| 2012-02-22 | 221.60 |
| 2012-02-21 | 208.27 |
| 2012-02-20 | 199.93 |
| 2012-02-17 | 199.93 |
| 2012-02-16 | 199.93 |
| 2012-02-15 | 199.93 |
| 2012-02-14 | 199.93 |
| 2012-02-13 | 201.60 |
| 2012-02-10 | 184.94 |
| 2012-02-09 | 184.94 |
| 2012-02-08 | 184.94 |
| 2012-02-07 | 191.60 |
| 2012-02-06 | 198.27 |
| 2012-02-03 | 191.60 |
| 2012-02-02 | 196.60 |
| 2012-02-01 | 196.60 |
| 2012-01-31 | 184.94 |
| 2012-01-30 | 184.94 |
| 2012-01-27 | 184.94 |
| 2012-01-26 | 191.60 |
| 2012-01-20 | 191.60 |
| 2012-01-19 | 187.44 |
| 2012-01-18 | 189.94 |
| 2012-01-17 | 189.94 |
| 2012-01-16 | 191.60 |
| 2012-01-13 | 191.60 |
| 2012-01-12 | 191.60 |
| 2012-01-11 | 191.60 |
| 2012-01-10 | 191.60 |
| 2012-01-09 | 191.60 |
| 2012-01-06 | 191.60 |
| 2012-01-05 | 198.27 |
| 2012-01-04 | 204.10 |
| 2012-01-03 | 204.10 |
| 2011-12-30 | 199.93 |
| 2011-12-29 | 191.60 |
| 2011-12-28 | 191.60 |
| 2011-12-23 | 191.60 |
| 2011-12-22 | 191.60 |
| 2011-12-21 | 191.60 |
| 2011-12-20 | 191.60 |
| 2011-12-19 | 189.94 |
| 2011-12-16 | 193.27 |
| 2011-12-15 | 193.27 |
| 2011-12-14 | 193.27 |
| 2011-12-13 | 193.27 |
| 2011-12-12 | 193.27 |
| 2011-12-09 | 193.27 |
| 2011-12-08 | 205.77 |
| 2011-12-07 | 205.77 |
| 2011-12-06 | 205.77 |
| 2011-12-05 | 205.77 |
| 2011-12-02 | 205.77 |
| 2011-12-01 | 204.10 |
| 2011-11-30 | 201.60 |
| 2011-11-29 | 204.93 |
| 2011-11-28 | 211.60 |
| 2011-11-25 | 211.60 |
| 2011-11-24 | 214.93 |
| 2011-11-23 | 216.60 |
| 2011-11-22 | 216.60 |
| 2011-11-21 | 220.76 |
| 2011-11-18 | 220.76 |
| 2011-11-17 | 220.76 |
| 2011-11-16 | 220.76 |
| 2011-11-15 | 204.10 |
| 2011-11-14 | 204.10 |
| 2011-11-11 | 204.10 |
| 2011-11-10 | 212.43 |
| 2011-11-09 | 233.26 |
| 2011-11-08 | 175.77 |
| 2011-11-07 | 162.44 |
| 2011-11-04 | 174.94 |
| 2011-11-03 | 176.61 |
| 2011-11-02 | 177.44 |
| 2011-11-01 | 173.27 |
| 2011-10-31 | 187.44 |
| 2011-10-28 | 187.44 |
| 2011-10-27 | 187.44 |
| 2011-10-26 | 170.77 |
| 2011-10-25 | 169.94 |
| 2011-10-24 | 133.28 |
| 2011-10-21 | 133.28 |
| 2011-10-20 | 110.79 |
| 2011-10-19 | 113.29 |
| 2011-10-18 | 114.95 |
| 2011-10-17 | 125.78 |
| 2011-10-14 | 137.45 |
| 2011-10-13 | 137.45 |
| 2011-10-12 | 133.28 |
| 2011-10-11 | 112.45 |
| 2011-10-10 | 112.45 |
| 2011-10-07 | 120.78 |
| 2011-10-06 | 109.95 |
| 2011-10-04 | 144.11 |
| 2011-10-03 | 144.11 |
| 2011-09-30 | 144.11 |
| 2011-09-28 | 144.11 |
| 2011-09-27 | 144.11 |
| 2011-09-26 | 144.11 |
| 2011-09-23 | 144.11 |
| 2011-09-22 | 144.11 |
| 2011-09-21 | 144.11 |
| 2011-09-20 | 154.11 |
| 2011-09-19 | 154.11 |
| 2011-09-16 | 154.11 |
| 2011-09-15 | 159.94 |
| 2011-09-14 | 159.94 |
| 2011-09-12 | 159.94 |
| 2011-09-09 | 159.94 |
| 2011-09-08 | 159.94 |
| 2011-09-07 | 159.94 |
| 2011-09-06 | 159.94 |
| 2011-09-05 | 159.94 |
| 2011-09-02 | 159.94 |
| 2011-09-01 | 159.94 |
| 2011-08-31 | 183.27 |
| 2011-08-30 | 184.94 |
| 2011-08-29 | 184.94 |
| 2011-08-26 | 149.95 |
| 2011-08-25 | 166.61 |
| 2011-08-24 | 158.28 |
| 2011-08-23 | 158.28 |
| 2011-08-22 | 169.11 |
| 2011-08-19 | 169.11 |
| 2011-08-18 | 170.77 |
| 2011-08-17 | 175.77 |
| 2011-08-16 | 170.77 |
| 2011-08-15 | 179.94 |
| 2011-08-12 | 170.77 |
| 2011-08-11 | 170.77 |
| 2011-08-10 | 170.77 |
| 2011-08-09 | 166.61 |
| 2011-08-08 | 206.60 |
| 2011-08-05 | 206.60 |
| 2011-08-04 | 197.43 |
| 2011-08-03 | 208.27 |
| 2011-08-02 | 208.27 |
| 2011-08-01 | 208.27 |
| 2011-07-29 | 212.43 |
| 2011-07-28 | 212.43 |
| 2011-07-27 | 216.60 |
| 2011-07-26 | 216.60 |
| 2011-07-25 | 216.60 |
| 2011-07-22 | 218.26 |
| 2011-07-21 | 216.60 |
| 2011-07-20 | 216.60 |
| 2011-07-19 | 216.60 |
| 2011-07-18 | 216.60 |
| 2011-07-15 | 216.60 |
| 2011-07-14 | 216.60 |
| 2011-07-13 | 216.60 |
| 2011-07-12 | 213.26 |
| 2011-07-11 | 224.93 |
| 2011-07-08 | 224.93 |
| 2011-07-07 | 224.93 |
| 2011-07-06 | 224.93 |
| 2011-07-05 | 224.93 |
| 2011-07-04 | 224.93 |
| 2011-06-30 | 224.93 |
| 2011-06-29 | 224.93 |
| 2011-06-28 | 217.43 |
| 2011-06-27 | 217.43 |
| 2011-06-24 | 216.60 |
| 2011-06-23 | 209.93 |
| 2011-06-22 | 206.60 |
| 2011-06-21 | 199.93 |
| 2011-06-20 | 204.10 |
| 2011-06-17 | 208.27 |
| 2011-06-16 | 223.26 |
| 2011-06-15 | 224.10 |
| 2011-06-14 | 224.10 |
| 2011-06-13 | 224.10 |
| 2011-06-10 | 224.10 |
| 2011-06-09 | 224.93 |
| 2011-06-08 | 224.93 |
| 2011-06-07 | 229.09 |
| 2011-06-03 | 233.26 |
| 2011-06-02 | 233.26 |
| 2011-06-01 | 237.43 |
| 2011-05-31 | 245.76 |
| 2011-05-30 | 234.93 |
| 2011-05-27 | 254.09 |
| 2011-05-26 | 291.58 |
| 2011-05-25 | 291.58 |
| 2011-05-24 | 291.58 |
| 2011-05-23 | 291.58 |
| 2011-05-20 | 295.75 |
| 2011-05-19 | 299.91 |
| 2011-05-18 | 299.91 |
| 2011-05-17 | 299.91 |
| 2011-05-16 | 308.24 |
| 2011-05-13 | 308.24 |
| 2011-05-12 | 304.08 |
| 2011-05-11 | 309.91 |
| 2011-05-09 | 311.58 |
| 2011-05-06 | 315.74 |
| 2011-05-05 | 308.24 |
| 2011-05-04 | 314.08 |
| 2011-05-03 | 314.08 |
| 2011-04-29 | 314.91 |
| 2011-04-28 | 314.91 |
| 2011-04-27 | 315.74 |
| 2011-04-26 | 317.41 |
| 2011-04-21 | 317.41 |
| 2011-04-20 | 316.58 |
| 2011-04-19 | 316.58 |
| 2011-04-18 | 316.58 |
| 2011-04-15 | 315.74 |
| 2011-04-14 | 315.74 |
| 2011-04-13 | 309.91 |
| 2011-04-12 | 316.58 |
| 2011-04-11 | 316.58 |
| 2011-04-08 | 321.57 |
| 2011-04-07 | 321.57 |
| 2011-04-06 | 321.57 |
| 2011-04-04 | 326.57 |
| 2011-04-01 | 325.74 |
| 2011-03-31 | 324.91 |
| 2011-03-30 | 322.41 |
| 2011-03-29 | 321.57 |
| 2011-03-28 | 327.41 |
| 2011-03-25 | 331.57 |
| 2011-03-24 | 322.41 |
| 2011-03-23 | 321.57 |
| 2011-03-22 | 321.57 |
| 2011-03-21 | 321.57 |
| 2011-03-18 | 319.07 |
| 2011-03-17 | 324.07 |
| 2011-03-16 | 329.07 |
| 2011-03-15 | 320.74 |
| 2011-03-14 | 333.24 |
| 2011-03-11 | 332.40 |
| 2011-03-10 | 333.24 |
| 2011-03-09 | 319.91 |
| 2011-03-08 | 319.07 |
| 2011-03-07 | 324.91 |
| 2011-03-04 | 329.91 |
| 2011-03-03 | 334.07 |
| 2011-03-02 | 343.24 |
| 2011-03-01 | 324.91 |
| 2011-02-28 | 329.91 |
| 2011-02-25 | 316.58 |
| 2011-02-24 | 313.24 |
| 2011-02-23 | 316.58 |
| 2011-02-22 | 324.91 |
| 2011-02-21 | 324.91 |
| 2011-02-18 | 324.91 |
| 2011-02-17 | 329.07 |
| 2011-02-16 | 329.91 |
| 2011-02-15 | 329.07 |
| 2011-02-14 | 329.07 |
| 2011-02-11 | 316.58 |
| 2011-02-10 | 316.58 |
| 2011-02-09 | 319.07 |
| 2011-02-08 | 316.58 |
| 2011-02-07 | 329.07 |
| 2011-02-02 | 333.24 |
| 2011-02-01 | 340.74 |
| 2011-01-31 | 358.23 |
| 2011-01-28 | 375.73 |
| 2011-01-27 | 375.73 |
| 2011-01-26 | 375.73 |
| 2011-01-25 | 375.73 |
| 2011-01-24 | 356.70 |
| 2011-01-21 | 334.95 |
| 2011-01-20 | 322.72 |
| 2011-01-19 | 322.04 |
| 2011-01-18 | 314.56 |
| 2011-01-17 | 305.05 |
| 2011-01-14 | 300.97 |
| 2011-01-13 | 299.61 |
| 2011-01-12 | 286.70 |
| 2011-01-11 | 280.58 |
| 2011-01-10 | 281.94 |
| 2011-01-07 | 280.58 |
| 2011-01-06 | 277.86 |
| 2011-01-05 | 280.58 |
| 2011-01-04 | 273.79 |
| 2011-01-03 | 275.15 |
| 2010-12-31 | 275.83 |
| 2010-12-30 | 275.83 |
| 2010-12-29 | 273.79 |
| 2010-12-28 | 273.79 |
| 2010-12-24 | 276.51 |
| 2010-12-23 | 273.79 |
| 2010-12-22 | 275.83 |
| 2010-12-21 | 266.99 |
| 2010-12-20 | 266.99 |
| 2010-12-17 | 266.99 |
| 2010-12-16 | 266.99 |
| 2010-12-15 | 266.99 |
| 2010-12-14 | 266.99 |
| 2010-12-13 | 268.35 |
| 2010-12-10 | 266.99 |
| 2010-12-09 | 260.19 |
| 2010-12-08 | 266.31 |
| 2010-12-07 | 266.31 |
| 2010-12-06 | 266.99 |
| 2010-12-03 | 266.99 |
| 2010-12-02 | 266.99 |
| 2010-12-01 | 266.99 |
| 2010-11-30 | 253.40 |
| 2010-11-29 | 256.80 |
| 2010-11-26 | 256.80 |
| 2010-11-25 | 256.80 |
| 2010-11-24 | 260.19 |
| 2010-11-23 | 250.00 |
| 2010-11-22 | 246.60 |
| 2010-11-19 | 243.88 |
| 2010-11-18 | 250.00 |
| 2010-11-17 | 260.19 |
| 2010-11-16 | 263.59 |
| 2010-11-15 | 265.63 |
| 2010-11-12 | 265.63 |
| 2010-11-11 | 268.35 |
| 2010-11-10 | 264.27 |
| 2010-11-09 | 266.31 |
| 2010-11-08 | 264.95 |
| 2010-11-05 | 266.99 |
| 2010-11-04 | 261.55 |
| 2010-11-03 | 249.32 |
| 2010-11-02 | 247.96 |
| 2010-11-01 | 249.32 |
| 2010-10-29 | 249.32 |
| 2010-10-28 | 250.68 |
| 2010-10-27 | 253.40 |
| 2010-10-26 | 253.40 |
| 2010-10-25 | 250.00 |
| 2010-10-22 | 245.24 |
| 2010-10-21 | 252.72 |
| 2010-10-20 | 260.19 |
| 2010-10-19 | 253.40 |
| 2010-10-18 | 260.19 |
| 2010-10-15 | 267.67 |
| 2010-10-14 | 262.91 |
| 2010-10-13 | 266.99 |
| 2010-10-12 | 274.47 |
| 2010-10-11 | 285.34 |
| 2010-10-08 | 246.60 |
| 2010-10-07 | 246.60 |
| 2010-10-06 | 246.60 |
| 2010-10-05 | 246.60 |
| 2010-10-04 | 229.61 |
| 2010-09-30 | 229.61 |
| 2010-09-29 | 208.54 |
| 2010-09-28 | 192.23 |
| 2010-09-27 | 185.44 |
| 2010-09-24 | 190.87 |
| 2010-09-22 | 190.87 |
| 2010-09-21 | 189.51 |
| 2010-09-20 | 179.32 |
| 2010-09-17 | 190.87 |
| 2010-09-16 | 191.55 |
| 2010-09-15 | 192.23 |
| 2010-09-14 | 187.48 |
| 2010-09-13 | 180.68 |
| 2010-09-10 | 177.38 |
| 2010-09-09 | 177.38 |
| 2010-09-08 | 177.38 |
| 2010-09-07 | 166.15 |
| 2010-09-06 | 165.49 |
| 2010-09-03 | 165.49 |
| 2010-09-02 | 165.49 |
| 2010-09-01 | 165.49 |
| 2010-08-31 | 169.45 |
| 2010-08-30 | 169.45 |
| 2010-08-27 | 169.45 |
| 2010-08-26 | 169.45 |
| 2010-08-25 | 169.45 |
| 2010-08-24 | 169.45 |
| 2010-08-23 | 185.96 |
| 2010-08-20 | 185.96 |
| 2010-08-19 | 180.68 |
| 2010-08-18 | 177.38 |
| 2010-08-17 | 177.38 |
| 2010-08-16 | 177.38 |
| 2010-08-13 | 174.08 |
| 2010-08-12 | 172.09 |
| 2010-08-11 | 172.09 |
| 2010-08-10 | 172.09 |
| 2010-08-09 | 172.09 |
| 2010-08-06 | 176.06 |
| 2010-08-05 | 172.09 |
| 2010-08-04 | 172.09 |
| 2010-08-03 | 172.09 |
| 2010-08-02 | 172.09 |
| 2010-07-30 | 169.45 |
| 2010-07-29 | 167.47 |
| 2010-07-28 | 167.47 |
| 2010-07-27 | 164.83 |
| 2010-07-26 | 164.83 |
| 2010-07-23 | 164.17 |
| 2010-07-22 | 164.17 |
| 2010-07-21 | 165.49 |
| 2010-07-20 | 164.83 |
| 2010-07-19 | 164.17 |
| 2010-07-16 | 165.49 |
| 2010-07-15 | 164.17 |
| 2010-07-14 | 164.17 |
| 2010-07-13 | 170.11 |
| 2010-07-12 | 170.11 |
| 2010-07-09 | 170.11 |
| 2010-07-08 | 170.11 |
| 2010-07-07 | 170.77 |
| 2010-07-06 | 164.17 |
| 2010-07-05 | 162.19 |
| 2010-07-02 | 164.17 |
| 2010-06-30 | 164.17 |
| 2010-06-29 | 164.17 |
| 2010-06-28 | 164.17 |
| 2010-06-25 | 164.17 |
| 2010-06-24 | 164.17 |
| 2010-06-23 | 164.17 |
| 2010-06-22 | 164.17 |
| 2010-06-21 | 164.17 |
| 2010-06-18 | 164.17 |
| 2010-06-17 | 164.17 |
| 2010-06-15 | 164.17 |
| 2010-06-14 | 164.17 |
| 2010-06-11 | 160.87 |
| 2010-06-10 | 160.87 |
| 2010-06-09 | 162.85 |
| 2010-06-08 | 160.87 |
| 2010-06-07 | 159.55 |
| 2010-06-04 | 166.15 |
| 2010-06-03 | 166.15 |
| 2010-06-02 | 166.15 |
| 2010-06-01 | 166.15 |
| 2010-05-31 | 162.85 |
| 2010-05-28 | 162.85 |
| 2010-05-27 | 165.49 |
| 2010-05-26 | 164.83 |
| 2010-05-25 | 166.81 |
| 2010-05-24 | 165.49 |
| 2010-05-20 | 164.17 |
| 2010-05-19 | 170.77 |
| 2010-05-18 | 174.08 |
| 2010-05-17 | 174.08 |
| 2010-05-14 | 174.08 |
| 2010-05-13 | 174.08 |
| 2010-05-12 | 177.38 |
| 2010-05-11 | 177.38 |
| 2010-05-10 | 189.93 |
| 2010-05-07 | 184.64 |
| 2010-05-06 | 166.15 |
| 2010-05-05 | 188.60 |
| 2010-05-04 | 190.59 |
| 2010-05-03 | 190.59 |
| 2010-04-30 | 197.19 |
| 2010-04-29 | 190.59 |
| 2010-04-28 | 201.81 |
| 2010-04-27 | 197.19 |
| 2010-04-26 | 185.96 |
| 2010-04-23 | 192.57 |
| 2010-04-22 | 198.51 |
| 2010-04-21 | 199.83 |
| 2010-04-20 | 205.12 |
| 2010-04-19 | 218.32 |
| 2010-04-16 | 189.93 |
| 2010-04-15 | 169.45 |
| 2010-04-14 | 168.79 |
| 2010-04-13 | 164.17 |
| 2010-04-12 | 164.17 |
| 2010-04-09 | 164.17 |
| 2010-04-08 | 164.17 |
| 2010-04-07 | 160.87 |
| 2010-04-01 | 164.17 |
| 2010-03-31 | 164.17 |
| 2010-03-30 | 164.17 |
| 2010-03-29 | 167.47 |
| 2010-03-26 | 164.83 |
| 2010-03-25 | 164.83 |
| 2010-03-24 | 160.87 |
| 2010-03-23 | 160.87 |
| 2010-03-22 | 160.87 |
| 2010-03-19 | 160.87 |
| 2010-03-18 | 159.55 |
| 2010-03-17 | 158.89 |
| 2010-03-16 | 158.23 |
| 2010-03-15 | 158.23 |
| 2010-03-12 | 148.32 |
| 2010-03-11 | 148.32 |
| 2010-03-10 | 148.32 |
| 2010-03-09 | 149.64 |
| 2010-03-08 | 149.64 |
| 2010-03-05 | 150.30 |
| 2010-03-04 | 151.62 |
| 2010-03-03 | 151.62 |
| 2010-03-02 | 151.62 |
| 2010-03-01 | 150.30 |
| 2010-02-26 | 150.30 |
| 2010-02-25 | 150.30 |
| 2010-02-24 | 150.30 |
| 2010-02-23 | 150.30 |
| 2010-02-22 | 150.30 |
| 2010-02-19 | 156.24 |
| 2010-02-18 | 156.24 |
| 2010-02-17 | 156.24 |
| 2010-02-12 | 156.24 |
| 2010-02-11 | 156.24 |
| 2010-02-10 | 156.24 |
| 2010-02-09 | 156.24 |
| 2010-02-08 | 156.90 |
| 2010-02-05 | 155.58 |
| 2010-02-04 | 156.90 |
| 2010-02-03 | 156.90 |
| 2010-02-02 | 156.90 |
| 2010-02-01 | 160.21 |
| 2010-01-29 | 156.90 |
| 2010-01-28 | 156.90 |
| 2010-01-27 | 156.90 |
| 2010-01-26 | 157.57 |
| 2010-01-25 | 157.57 |
| 2010-01-22 | 157.57 |
| 2010-01-21 | 157.57 |
| 2010-01-20 | 160.87 |
| 2010-01-19 | 160.87 |
| 2010-01-18 | 160.87 |
| 2010-01-15 | 160.87 |
| 2010-01-14 | 161.53 |
| 2010-01-13 | 161.53 |
| 2010-01-12 | 162.19 |
| 2010-01-11 | 160.87 |
| 2010-01-08 | 160.21 |
| 2010-01-07 | 160.21 |
| 2010-01-06 | 160.87 |
| 2010-01-05 | 158.89 |
| 2010-01-04 | 158.89 |
| 2009-12-31 | 158.89 |
| 2009-12-30 | 158.89 |
| 2009-12-29 | 158.89 |
| 2009-12-28 | 156.24 |
| 2009-12-24 | 159.55 |
| 2009-12-23 | 157.57 |
| 2009-12-22 | 156.90 |
| 2009-12-21 | 157.57 |
| 2009-12-18 | 157.57 |
| 2009-12-17 | 157.57 |
| 2009-12-16 | 157.57 |
| 2009-12-15 | 157.57 |
| 2009-12-14 | 157.57 |
| 2009-12-11 | 156.24 |
| 2009-12-10 | 159.55 |
| 2009-12-09 | 159.55 |
| 2009-12-08 | 159.55 |
| 2009-12-07 | 156.90 |
| 2009-12-04 | 156.90 |
| 2009-12-03 | 156.90 |
| 2009-12-02 | 156.24 |
| 2009-12-01 | 154.26 |
| 2009-11-30 | 154.26 |
| 2009-11-27 | 154.26 |
| 2009-11-26 | 154.26 |
| 2009-11-25 | 154.26 |
| 2009-11-24 | 147.66 |
| 2009-11-23 | 154.26 |
| 2009-11-20 | 156.24 |
| 2009-11-19 | 156.24 |
| 2009-11-18 | 157.57 |
| 2009-11-17 | 160.87 |
| 2009-11-16 | 162.19 |
| 2009-11-13 | 162.85 |
| 2009-11-12 | 163.51 |
| 2009-11-11 | 163.51 |
| 2009-11-10 | 165.49 |
| 2009-11-09 | 165.49 |
| 2009-11-06 | 164.17 |
| 2009-11-05 | 164.17 |
| 2009-11-04 | 164.17 |
| 2009-11-03 | 164.17 |
| 2009-11-02 | 167.47 |
| 2009-10-30 | 167.47 |
| 2009-10-29 | 164.17 |
| 2009-10-28 | 164.83 |
| 2009-10-27 | 164.83 |
| 2009-10-23 | 164.83 |
| 2009-10-22 | 164.83 |
| 2009-10-21 | 164.17 |
| 2009-10-20 | 167.47 |
| 2009-10-19 | 164.83 |
| 2009-10-16 | 164.83 |
| 2009-10-15 | 165.49 |
| 2009-10-14 | 164.83 |
| 2009-10-13 | 164.83 |
| 2009-10-12 | 164.83 |
| 2009-10-09 | 160.87 |
| 2009-10-08 | 160.87 |
| 2009-10-07 | 164.17 |
| 2009-10-06 | 164.17 |
| 2009-10-05 | 166.15 |
| 2009-10-02 | 157.57 |
| 2009-09-30 | 164.17 |
| 2009-09-29 | 165.49 |
| 2009-09-28 | 160.87 |
| 2009-09-25 | 156.90 |
| 2009-09-24 | 157.57 |
| 2009-09-23 | 157.57 |
| 2009-09-22 | 157.57 |
| 2009-09-21 | 152.28 |
| 2009-09-18 | 150.96 |
| 2009-09-17 | 157.57 |
| 2009-09-16 | 157.57 |
| 2009-09-15 | 167.47 |
| 2009-09-14 | 167.47 |
| 2009-09-11 | 164.17 |
| 2009-09-10 | 158.23 |
| 2009-09-09 | 145.02 |
| 2009-09-08 | 150.96 |
| 2009-09-07 | 150.96 |
| 2009-09-04 | 150.96 |
| 2009-09-03 | 154.26 |
| 2009-09-02 | 151.62 |
| 2009-09-01 | 157.57 |
| 2009-08-31 | 141.05 |
| 2009-08-28 | 131.15 |
| 2009-08-27 | 134.45 |
| 2009-08-26 | 129.17 |
| 2009-08-25 | 136.43 |
| 2009-08-24 | 117.94 |
| 2009-08-21 | 117.94 |
| 2009-08-20 | 112.66 |
| 2009-08-19 | 111.34 |
| 2009-08-18 | 117.28 |
| 2009-08-17 | 117.28 |
| 2009-08-14 | 117.28 |
| 2009-08-13 | 114.64 |
| 2009-08-12 | 109.35 |
| 2009-08-11 | 113.98 |
| 2009-08-10 | 123.22 |
| 2009-08-07 | 124.54 |
| 2009-08-06 | 121.24 |
| 2009-08-05 | 119.26 |
| 2009-08-04 | 117.94 |
| 2009-08-03 | 119.26 |
| 2009-07-31 | 117.28 |
| 2009-07-30 | 104.73 |
| 2009-07-29 | 102.09 |
| 2009-07-28 | 104.73 |
| 2009-07-27 | 102.09 |
| 2009-07-24 | 108.69 |
| 2009-07-23 | 114.64 |
| 2009-07-22 | 104.73 |
| 2009-07-21 | 101.43 |
| 2009-07-20 | 99.45 |
| 2009-07-17 | 102.09 |
| 2009-07-16 | 89.54 |
| 2009-07-15 | 92.84 |
| 2009-07-14 | 90.86 |
| 2009-07-13 | 91.52 |
| 2009-07-10 | 84.92 |
| 2009-07-09 | 78.31 |
| 2009-07-08 | 75.01 |
| 2009-07-07 | 81.62 |
| 2009-07-06 | 81.62 |
| 2009-07-03 | 80.30 |
| 2009-07-02 | 78.31 |
| 2009-06-30 | 78.31 |
| 2009-06-29 | 81.62 |
| 2009-06-26 | 78.31 |
| 2009-06-25 | 78.31 |
| 2009-06-24 | 78.31 |
| 2009-06-23 | 75.01 |
| 2009-06-22 | 75.01 |
| 2009-06-19 | 75.01 |
| 2009-06-18 | 68.41 |
| 2009-06-17 | 75.01 |
| 2009-06-16 | 75.01 |
| 2009-06-15 | 71.71 |
| 2009-06-12 | 71.71 |
| 2009-06-11 | 67.75 |
| 2009-06-10 | 67.75 |
| 2009-06-09 | 64.45 |
| 2009-06-08 | 64.45 |
| 2009-06-05 | 64.45 |
| 2009-06-04 | 70.92 |
| 2009-06-03 | 70.88 |
| 2009-06-02 | 69.62 |
| 2009-06-01 | 70.88 |
| 2009-05-29 | 67.72 |
| 2009-05-27 | 67.72 |
| 2009-05-26 | 64.56 |
| 2009-05-25 | 59.49 |
| 2009-05-22 | 58.23 |
| 2009-05-21 | 58.23 |
| 2009-05-20 | 58.23 |
| 2009-05-19 | 65.82 |
| 2009-05-18 | 65.82 |
| 2009-05-15 | 65.82 |
| 2009-05-14 | 64.56 |
| 2009-05-13 | 64.56 |
| 2009-05-12 | 67.09 |
| 2009-05-11 | 67.09 |
| 2009-05-08 | 67.72 |
| 2009-05-07 | 67.72 |
| 2009-05-06 | 67.72 |
| 2009-05-05 | 70.88 |
| 2009-05-04 | 64.56 |
| 2009-04-30 | 58.23 |
| 2009-04-29 | 64.56 |
| 2009-04-28 | 60.13 |
| 2009-04-27 | 58.86 |
| 2009-04-24 | 56.96 |
| 2009-04-23 | 56.96 |
| 2009-04-22 | 58.23 |
| 2009-04-21 | 51.90 |
| 2009-04-20 | 45.57 |
| 2009-04-17 | 60.13 |
| 2009-04-16 | 61.39 |
| 2009-04-15 | 55.06 |
| 2009-04-14 | 55.06 |
| 2009-04-09 | 55.06 |
| 2009-04-08 | 55.06 |
| 2009-04-07 | 55.06 |
| 2009-04-06 | 53.16 |
| 2009-04-03 | 48.73 |
| 2009-04-02 | 45.57 |
| 2009-04-01 | 42.40 |
| 2009-03-31 | 42.40 |
| 2009-03-30 | 31.01 |
| 2009-03-27 | 29.75 |
| 2009-03-26 | 27.85 |
| 2009-03-25 | 26.58 |
| 2009-03-24 | 26.58 |
| 2009-03-23 | 26.58 |
| 2009-03-20 | 26.58 |
| 2009-03-19 | 26.58 |
| 2009-03-18 | 29.75 |
| 2009-03-17 | 29.75 |
| 2009-03-16 | 29.75 |
| 2009-03-13 | 29.11 |
| 2009-03-12 | 29.75 |
| 2009-03-11 | 29.75 |
| 2009-03-10 | 29.75 |
| 2009-03-09 | 29.75 |
| 2009-03-06 | 32.91 |
| 2009-03-05 | 44.30 |
| 2009-03-04 | 44.94 |
| 2009-03-03 | 44.94 |
| 2009-03-02 | 45.57 |
| 2009-02-27 | 26.58 |
| 2009-02-26 | 25.32 |
| 2009-02-25 | 26.58 |
| 2009-02-24 | 26.58 |
| 2009-02-23 | 26.58 |
| 2009-02-20 | 23.42 |
| 2009-02-19 | 23.42 |
| 2009-02-18 | 23.42 |
| 2009-02-17 | 23.42 |
| 2009-02-16 | 24.05 |
| 2009-02-13 | 24.05 |
| 2009-02-12 | 24.05 |
| 2009-02-11 | 23.42 |
| 2009-02-10 | 23.42 |
| 2009-02-09 | 23.42 |
| 2009-02-06 | 26.58 |
| 2009-02-05 | 26.58 |
| 2009-02-04 | 20.25 |
| 2009-02-03 | 20.25 |
| 2009-02-02 | 20.25 |
| 2009-01-30 | 17.72 |
| 2009-01-29 | 20.25 |
| 2009-01-23 | 20.25 |
| 2009-01-22 | 20.25 |
| 2009-01-21 | 26.58 |
| 2009-01-20 | 26.58 |
| 2009-01-19 | 17.09 |
| 2009-01-16 | 17.09 |
| 2009-01-15 | 23.42 |
| 2009-01-14 | 18.35 |
| 2009-01-13 | 20.88 |
| 2009-01-12 | 32.91 |
| 2009-01-09 | 32.91 |
| 2009-01-08 | 32.91 |
| 2009-01-07 | 34.18 |
| 2009-01-06 | 34.18 |
| 2009-01-05 | 34.18 |
| 2009-01-02 | 32.91 |
| 2008-12-31 | 32.91 |
| 2008-12-30 | 26.58 |
| 2008-12-29 | 26.58 |
| 2008-12-24 | 26.58 |
| 2008-12-23 | 20.25 |
| 2008-12-22 | 20.25 |
| 2008-12-19 | 20.25 |
| 2008-12-18 | 20.25 |
| 2008-12-17 | 26.58 |
| 2008-12-16 | 26.58 |
| 2008-12-15 | 26.58 |
| 2008-12-12 | 26.58 |
| 2008-12-11 | 32.91 |
| 2008-12-10 | 32.91 |
| 2008-12-09 | 32.91 |
| 2008-12-08 | 32.91 |
| 2008-12-05 | 32.91 |
| 2008-12-04 | 32.91 |
| 2008-12-03 | 32.91 |
| 2008-12-02 | 32.91 |
| 2008-12-01 | 32.91 |
| 2008-11-28 | 32.91 |
| 2008-11-27 | 36.07 |
| 2008-11-26 | 36.07 |
| 2008-11-25 | 36.07 |
| 2008-11-24 | 32.91 |
| 2008-11-21 | 39.24 |
| 2008-11-20 | 44.94 |
| 2008-11-19 | 45.57 |
| 2008-11-18 | 32.91 |
| 2008-11-17 | 32.91 |
| 2008-11-14 | 32.91 |
| 2008-11-13 | 32.91 |
| 2008-11-12 | 32.91 |
| 2008-11-11 | 32.91 |
| 2008-11-10 | 32.91 |
| 2008-11-07 | 30.38 |
| 2008-11-06 | 32.91 |
| 2008-11-05 | 34.18 |
| 2008-11-04 | 34.18 |
| 2008-11-03 | 34.18 |
| 2008-10-31 | 32.91 |
| 2008-10-30 | 32.91 |
| 2008-10-29 | 32.91 |
| 2008-10-28 | 32.91 |
| 2008-10-27 | 29.75 |
| 2008-10-24 | 32.91 |
| 2008-10-23 | 39.24 |
| 2008-10-22 | 40.51 |
| 2008-10-21 | 39.24 |
| 2008-10-20 | 39.24 |
| 2008-10-17 | 37.97 |
| 2008-10-16 | 39.24 |
| 2008-10-15 | 48.73 |
| 2008-10-14 | 48.73 |
| 2008-10-13 | 46.83 |
| 2008-10-10 | 42.40 |
| 2008-10-09 | 48.73 |
| 2008-10-08 | 44.30 |
| 2008-10-06 | 48.73 |
| 2008-10-03 | 52.53 |
| 2008-10-02 | 45.57 |
| 2008-09-30 | 38.61 |
| 2008-09-29 | 45.57 |
| 2008-09-26 | 48.73 |
| 2008-09-25 | 48.73 |
| 2008-09-24 | 48.73 |
| 2008-09-23 | 48.73 |
| 2008-09-22 | 54.43 |
| 2008-09-19 | 42.40 |
| 2008-09-18 | 39.24 |
| 2008-09-17 | 49.37 |
| 2008-09-16 | 56.96 |
| 2008-09-12 | 56.96 |
| 2008-09-11 | 56.33 |
| 2008-09-10 | 52.53 |
| 2008-09-09 | 52.53 |
| 2008-09-08 | 58.23 |
| 2008-09-05 | 52.53 |
| 2008-09-04 | 55.06 |
| 2008-09-03 | 58.23 |
| 2008-09-02 | 58.23 |
| 2008-09-01 | 53.16 |
| 2008-08-29 | 57.59 |
| 2008-08-28 | 54.43 |
| 2008-08-27 | 50.00 |
| 2008-08-26 | 53.80 |
| 2008-08-25 | 58.23 |
| 2008-08-21 | 55.69 |
| 2008-08-20 | 61.39 |
| 2008-08-19 | 64.56 |
| 2008-08-18 | 58.23 |
| 2008-08-15 | 58.23 |
| 2008-08-14 | 58.23 |
| 2008-08-13 | 63.92 |
| 2008-08-12 | 63.92 |
| 2008-08-11 | 64.56 |
| 2008-08-08 | 62.02 |
| 2008-08-07 | 62.66 |
| 2008-08-05 | 61.39 |
| 2008-08-04 | 77.21 |
| 2008-08-01 | 70.88 |
| 2008-07-31 | 70.88 |
| 2008-07-30 | 70.88 |
| 2008-07-29 | 74.05 |
| 2008-07-28 | 74.05 |
| 2008-07-25 | 74.05 |
| 2008-07-24 | 72.78 |
| 2008-07-23 | 74.05 |
| 2008-07-22 | 70.88 |
| 2008-07-21 | 70.88 |
| 2008-07-18 | 64.56 |
| 2008-07-17 | 61.39 |
| 2008-07-16 | 55.06 |
| 2008-07-15 | 54.43 |
| 2008-07-14 | 55.06 |
| 2008-07-11 | 56.33 |
| 2008-07-10 | 55.69 |
| 2008-07-09 | 53.16 |
| 2008-07-08 | 58.23 |
| 2008-07-07 | 72.78 |
| 2008-07-04 | 74.05 |
| 2008-07-03 | 72.78 |
| 2008-07-02 | 78.48 |
| 2008-06-30 | 74.05 |
| 2008-06-27 | 75.31 |
| 2008-06-26 | 75.31 |
| 2008-06-25 | 81.01 |
| 2008-06-24 | 75.95 |
| 2008-06-23 | 74.05 |
| 2008-06-20 | 72.78 |
| 2008-06-19 | 77.21 |
| 2008-06-18 | 80.38 |
| 2008-06-17 | 81.01 |
| 2008-06-16 | 83.54 |
| 2008-06-13 | 81.01 |
| 2008-06-12 | 81.01 |
| 2008-06-11 | 81.01 |
| 2008-06-10 | 81.01 |
| 2008-06-06 | 80.38 |
| 2008-06-05 | 75.95 |
| 2008-06-04 | 80.38 |
| 2008-06-03 | 80.38 |
| 2008-06-02 | 83.54 |
| 2008-05-30 | 86.07 |
| 2008-05-29 | 86.07 |
| 2008-05-28 | 83.13 |
| 2008-05-27 | 80.76 |
| 2008-05-26 | 80.76 |
| 2008-05-23 | 80.76 |
| 2008-05-22 | 80.76 |
| 2008-05-21 | 83.72 |
| 2008-05-20 | 77.20 |
| 2008-05-19 | 82.54 |
| 2008-05-16 | 86.09 |
| 2008-05-15 | 94.39 |
| 2008-05-14 | 74.83 |
| 2008-05-13 | 74.83 |
| 2008-05-09 | 74.83 |
| 2008-05-08 | 74.83 |
| 2008-05-07 | 74.83 |
| 2008-05-06 | 77.80 |
| 2008-05-05 | 77.80 |
| 2008-05-02 | 77.80 |
| 2008-04-30 | 75.43 |
| 2008-04-29 | 73.06 |
| 2008-04-28 | 75.43 |
| 2008-04-25 | 74.83 |
| 2008-04-24 | 74.83 |
| 2008-04-23 | 77.80 |
| 2008-04-22 | 75.43 |
| 2008-04-21 | 74.83 |
| 2008-04-18 | 76.02 |
| 2008-04-17 | 74.83 |
| 2008-04-16 | 74.83 |
| 2008-04-15 | 76.61 |
| 2008-04-14 | 74.83 |
| 2008-04-11 | 77.80 |
| 2008-04-10 | 78.39 |
| 2008-04-09 | 74.83 |
| 2008-04-08 | 74.83 |
| 2008-04-07 | 75.43 |
| 2008-04-03 | 72.46 |
| 2008-04-02 | 72.46 |
| 2008-04-01 | 74.24 |
| 2008-03-31 | 78.98 |
| 2008-03-28 | 73.65 |
| 2008-03-27 | 76.61 |
| 2008-03-26 | 76.61 |
| 2008-03-25 | 76.61 |
| 2008-03-20 | 71.87 |
| 2008-03-19 | 77.20 |
| 2008-03-18 | 70.69 |
| 2008-03-17 | 76.61 |
| 2008-03-14 | 73.06 |
| 2008-03-13 | 71.87 |
| 2008-03-12 | 77.80 |
| 2008-03-11 | 74.83 |
| 2008-03-10 | 77.80 |
| 2008-03-07 | 80.76 |
| 2008-03-06 | 80.76 |
| 2008-03-05 | 83.72 |
| 2008-03-04 | 83.72 |
| 2008-03-03 | 77.80 |
| 2008-02-29 | 76.61 |
| 2008-02-28 | 76.61 |
| 2008-02-27 | 84.32 |
| 2008-02-26 | 92.61 |
| 2008-02-25 | 83.72 |
| 2008-02-22 | 90.84 |
| 2008-02-21 | 95.58 |
| 2008-02-20 | 89.65 |
| 2008-02-19 | 89.65 |
| 2008-02-18 | 84.32 |
| 2008-02-15 | 84.32 |
| 2008-02-14 | 84.32 |
| 2008-02-13 | 83.72 |
| 2008-02-12 | 80.17 |
| 2008-02-11 | 83.72 |
| 2008-02-06 | 83.72 |
| 2008-02-05 | 77.80 |
| 2008-02-04 | 74.83 |
| 2008-02-01 | 69.50 |
| 2008-01-31 | 68.91 |
| 2008-01-30 | 68.91 |
| 2008-01-29 | 77.80 |
| 2008-01-28 | 68.91 |
| 2008-01-25 | 68.91 |
| 2008-01-24 | 63.57 |
| 2008-01-23 | 62.98 |
| 2008-01-22 | 62.98 |
| 2008-01-21 | 77.80 |
| 2008-01-18 | 77.80 |
| 2008-01-17 | 77.80 |
| 2008-01-16 | 78.98 |
| 2008-01-15 | 89.65 |
| 2008-01-14 | 89.65 |
| 2008-01-11 | 92.61 |
| 2008-01-10 | 94.39 |
| 2008-01-09 | 89.06 |
| 2008-01-08 | 83.72 |
| 2008-01-07 | 81.35 |
| 2008-01-04 | 83.72 |
| 2008-01-03 | 83.72 |
| 2008-01-02 | 84.91 |
| 2007-12-31 | 94.39 |
| 2007-12-28 | 83.72 |
| 2007-12-27 | 83.72 |
| 2007-12-24 | 83.72 |
| 2007-12-21 | 83.72 |
| 2007-12-20 | 83.72 |
| 2007-12-19 | 89.65 |
| 2007-12-18 | 89.65 |
| 2007-12-17 | 87.87 |
| 2007-12-14 | 87.87 |
| 2007-12-13 | 87.87 |
| 2007-12-12 | 87.87 |
| 2007-12-11 | 87.87 |
| 2007-12-10 | 87.28 |
| 2007-12-07 | 95.58 |
| 2007-12-06 | 92.61 |
| 2007-12-05 | 95.58 |
| 2007-12-04 | 92.61 |
| 2007-12-03 | 94.39 |
| 2007-11-30 | 95.58 |
| 2007-11-29 | 95.58 |
| 2007-11-28 | 92.61 |
| 2007-11-27 | 92.61 |
| 2007-11-26 | 92.61 |
| 2007-11-23 | 92.61 |
| 2007-11-22 | 92.61 |
| 2007-11-21 | 88.47 |
| 2007-11-20 | 86.69 |
| 2007-11-19 | 89.65 |
| 2007-11-16 | 93.80 |
| 2007-11-15 | 101.50 |
| 2007-11-14 | 101.50 |
| 2007-11-13 | 95.58 |
| 2007-11-12 | 98.54 |
| 2007-11-09 | 94.98 |
| 2007-11-08 | 96.17 |
| 2007-11-07 | 98.54 |
| 2007-11-06 | 101.50 |
| 2007-11-05 | 101.50 |
| 2007-11-02 | 101.50 |
| 2007-11-01 | 101.50 |
| 2007-10-31 | 107.43 |
| 2007-10-30 | 107.43 |
| 2007-10-29 | 108.62 |
| 2007-10-26 | 104.47 |
| 2007-10-25 | 100.32 |
| 2007-10-24 | 101.50 |
| 2007-10-23 | 102.10 |
| 2007-10-22 | 101.50 |
| 2007-10-18 | 102.69 |
| 2007-10-17 | 102.69 |
| 2007-10-16 | 104.47 |
| 2007-10-15 | 104.47 |
| 2007-10-12 | 104.47 |
| 2007-10-11 | 106.24 |
| 2007-10-10 | 101.50 |
| 2007-10-09 | 112.76 |
| 2007-10-08 | 113.36 |
| 2007-10-05 | 112.76 |
| 2007-10-04 | 107.43 |
| 2007-10-03 | 110.99 |
| 2007-10-02 | 113.36 |
| 2007-09-28 | 118.10 |
| 2007-09-27 | 118.10 |
| 2007-09-25 | 116.32 |
| 2007-09-24 | 114.54 |
| 2007-09-21 | 116.32 |
| 2007-09-20 | 115.13 |
| 2007-09-19 | 119.28 |
| 2007-09-18 | 113.36 |
| 2007-09-17 | 104.47 |
| 2007-09-14 | 104.26 |
| 2007-09-13 | 104.26 |
| 2007-09-12 | 100.76 |
| 2007-09-11 | 96.09 |
| 2007-09-10 | 92.59 |
| 2007-09-07 | 92.59 |
| 2007-09-06 | 92.59 |
| 2007-09-05 | 92.59 |
| 2007-09-04 | 87.92 |
| 2007-09-03 | 92.59 |
| 2007-08-31 | 85.00 |
| 2007-08-30 | 96.09 |
| 2007-08-29 | 87.92 |
| 2007-08-28 | 89.09 |
| 2007-08-27 | 97.26 |
| 2007-08-24 | 99.01 |
| 2007-08-23 | 99.59 |
| 2007-08-22 | 98.42 |
| 2007-08-21 | 98.42 |
| 2007-08-20 | 92.59 |
| 2007-08-17 | 78.58 |
| 2007-08-16 | 87.92 |
| 2007-08-15 | 93.17 |
| 2007-08-14 | 93.17 |
| 2007-08-13 | 103.68 |
| 2007-08-10 | 104.26 |
| 2007-08-09 | 115.93 |
| 2007-08-08 | 115.35 |
| 2007-08-07 | 115.93 |
| 2007-08-06 | 120.02 |
| 2007-08-03 | 117.10 |
| 2007-08-02 | 118.85 |
| 2007-08-01 | 118.85 |
| 2007-07-31 | 121.77 |
| 2007-07-30 | 112.43 |
| 2007-07-27 | 110.10 |
| 2007-07-26 | 114.76 |
| 2007-07-25 | 113.60 |
| 2007-07-24 | 113.60 |
| 2007-07-23 | 115.93 |
| 2007-07-20 | 115.93 |
| 2007-07-19 | 113.01 |
| 2007-07-18 | 114.76 |
| 2007-07-17 | 114.76 |
| 2007-07-16 | 113.60 |
| 2007-07-13 | 120.60 |
| 2007-07-12 | 119.43 |
| 2007-07-11 | 119.43 |
| 2007-07-10 | 122.35 |
| 2007-07-09 | 118.85 |
| 2007-07-06 | 121.77 |
| 2007-07-05 | 121.77 |
| 2007-07-04 | 122.93 |
| 2007-07-03 | 118.85 |
| 2007-06-29 | 122.93 |
| 2007-06-28 | 107.76 |
| 2007-06-27 | 99.59 |
| 2007-06-26 | 108.34 |
| 2007-06-25 | 113.01 |
| 2007-06-22 | 117.10 |
| 2007-06-21 | 117.10 |
| 2007-06-20 | 124.69 |
| 2007-06-18 | 122.93 |
| 2007-06-15 | 121.77 |
| 2007-06-14 | 134.02 |
| 2007-06-13 | 136.36 |
| 2007-06-12 | 145.11 |
| 2007-06-11 | 142.19 |
| 2007-06-08 | 134.61 |
| 2007-06-07 | 138.11 |
| 2007-06-06 | 144.53 |
| 2007-06-05 | 149.20 |
| 2007-06-04 | 145.11 |
| 2007-06-01 | 138.11 |
| 2007-05-31 | 137.52 |
| 2007-05-30 | 138.25 |
| 2007-05-29 | 138.25 |
| 2007-05-28 | 135.48 |
| 2007-05-25 | 129.94 |
| 2007-05-23 | 133.82 |
| 2007-05-22 | 132.16 |
| 2007-05-21 | 124.40 |
| 2007-05-18 | 121.63 |
| 2007-05-17 | 113.87 |
| 2007-05-16 | 110.55 |
| 2007-05-15 | 107.78 |
| 2007-05-14 | 102.24 |
| 2007-05-11 | 105.01 |
| 2007-05-10 | 103.90 |
| 2007-05-09 | 100.58 |
| 2007-05-08 | 99.47 |
| 2007-05-07 | 106.67 |
| 2007-05-04 | 107.78 |
| 2007-05-03 | 105.01 |
| 2007-05-02 | 102.24 |
| 2007-04-30 | 98.36 |
| 2007-04-27 | 99.47 |
| 2007-04-26 | 100.02 |
| 2007-04-25 | 95.04 |
| 2007-04-24 | 95.04 |
| 2007-04-23 | 95.04 |
| 2007-04-20 | 93.93 |
| 2007-04-19 | 93.93 |
| 2007-04-18 | 93.93 |
| 2007-04-17 | 93.93 |
| 2007-04-16 | 95.59 |
| 2007-04-13 | 91.71 |
| 2007-04-12 | 91.16 |
| 2007-04-11 | 93.93 |
| 2007-04-10 | 93.37 |
| 2007-04-04 | 92.82 |
| 2007-04-03 | 93.93 |
| 2007-04-02 | 88.39 |
| 2007-03-30 | 93.93 |
| 2007-03-29 | 102.24 |
| 2007-03-28 | 99.47 |
| 2007-03-27 | 99.47 |
| 2007-03-26 | 99.47 |
| 2007-03-23 | 98.91 |
| 2007-03-22 | 92.82 |
| 2007-03-21 | 91.16 |
| 2007-03-20 | 91.16 |
| 2007-03-19 | 91.71 |
| 2007-03-16 | 88.39 |
| 2007-03-15 | 91.16 |
| 2007-03-14 | 91.71 |
| 2007-03-13 | 92.82 |
| 2007-03-12 | 96.14 |
| 2007-03-09 | 96.14 |
| 2007-03-08 | 95.04 |
| 2007-03-07 | 93.93 |
| 2007-03-06 | 93.93 |
| 2007-03-05 | 85.62 |
| 2007-03-02 | 92.82 |
| 2007-03-01 | 103.90 |
| 2007-02-28 | 104.46 |
| 2007-02-27 | 115.54 |
| 2007-02-26 | 116.09 |
| 2007-02-23 | 116.65 |
| 2007-02-22 | 117.20 |
| 2007-02-21 | 117.75 |
| 2007-02-16 | 107.23 |
| 2007-02-15 | 106.67 |
| 2007-02-14 | 107.78 |
| 2007-02-13 | 117.20 |
| 2007-02-12 | 121.08 |
| 2007-02-09 | 121.08 |
| 2007-02-08 | 121.08 |
| 2007-02-07 | 124.40 |
| 2007-02-06 | 107.78 |
| 2007-02-05 | 103.35 |
| 2007-02-02 | 92.27 |
| 2007-02-01 | 89.50 |
| 2007-01-31 | 88.39 |
| 2007-01-30 | 91.16 |
| 2007-01-29 | 91.16 |
| 2007-01-26 | 85.06 |
| 2007-01-25 | 85.62 |
| 2007-01-24 | 85.62 |
| 2007-01-23 | 88.39 |
| 2007-01-22 | 88.39 |
| 2007-01-19 | 89.50 |
| 2007-01-18 | 87.83 |
| 2007-01-17 | 89.50 |
| 2007-01-16 | 91.16 |
| 2007-01-15 | 93.93 |
| 2007-01-12 | 68.44 |
| 2007-01-11 | 66.22 |
| 2007-01-10 | 66.22 |
| 2007-01-09 | 60.68 |
| 2007-01-08 | 65.12 |
| 2007-01-05 | 65.12 |
| 2007-01-04 | 66.22 |
| 2007-01-03 | 59.02 |
| 2007-01-02 | 66.22 |
| 2006-12-29 | 70.66 |
| 2006-12-28 | 70.66 |
| 2006-12-27 | 70.66 |
| 2006-12-22 | 70.66 |
| 2006-12-21 | 75.09 |
| 2006-12-20 | 79.52 |
| 2006-12-19 | 80.08 |
| 2006-12-18 | 80.08 |
| 2006-12-15 | 80.63 |
| 2006-12-14 | 82.85 |
| 2006-12-13 | 86.17 |
| 2006-12-12 | 90.05 |
| 2006-12-11 | 92.27 |
| 2006-12-08 | 90.60 |
| 2006-12-07 | 88.39 |
| 2006-12-06 | 96.70 |
| 2006-12-05 | 96.70 |
| 2006-12-04 | 85.62 |
| 2006-12-01 | 88.39 |
| 2006-11-30 | 91.16 |
| 2006-11-29 | 85.62 |
| 2006-11-28 | 85.62 |
| 2006-11-27 | 86.17 |
| 2006-11-24 | 85.62 |
| 2006-11-23 | 85.62 |
| 2006-11-22 | 83.95 |
| 2006-11-21 | 87.28 |
| 2006-11-20 | 86.72 |
| 2006-11-17 | 82.85 |
| 2006-11-16 | 88.39 |
| 2006-11-15 | 86.17 |
| 2006-11-14 | 87.83 |
| 2006-11-13 | 83.40 |
| 2006-11-10 | 88.39 |
| 2006-11-09 | 93.37 |
| 2006-11-08 | 93.93 |
| 2006-11-07 | 96.14 |
| 2006-11-06 | 95.59 |
| 2006-11-03 | 93.93 |
| 2006-11-02 | 94.48 |
| 2006-11-01 | 94.48 |
| 2006-10-31 | 95.59 |
| 2006-10-27 | 96.14 |
| 2006-10-26 | 97.67 |
| 2006-10-25 | 100.96 |
| 2006-10-24 | 104.26 |
| 2006-10-23 | 104.26 |
| 2006-10-20 | 103.16 |
| 2006-10-19 | 104.81 |
| 2006-10-18 | 105.90 |
| 2006-10-17 | 100.41 |
| 2006-10-16 | 103.16 |
| 2006-10-13 | 105.90 |
| 2006-10-12 | 105.90 |
| 2006-10-11 | 105.90 |
| 2006-10-10 | 105.90 |
| 2006-10-09 | 105.90 |
| 2006-10-06 | 108.65 |
| 2006-10-05 | 114.14 |
| 2006-10-04 | 114.14 |
| 2006-10-03 | 114.14 |
| 2006-09-29 | 114.14 |
| 2006-09-28 | 105.35 |
| 2006-09-27 | 105.35 |
| 2006-09-26 | 105.35 |
| 2006-09-25 | 105.90 |
| 2006-09-22 | 107.55 |
| 2006-09-21 | 108.65 |
| 2006-09-20 | 108.65 |
| 2006-09-19 | 108.65 |
| 2006-09-18 | 108.10 |
| 2006-09-15 | 110.85 |
| 2006-09-14 | 107.55 |
| 2006-09-13 | 107.55 |
| 2006-09-12 | 108.65 |
| 2006-09-11 | 110.30 |
| 2006-09-08 | 108.65 |
| 2006-09-07 | 105.90 |
| 2006-09-06 | 109.20 |
| 2006-09-05 | 115.79 |
| 2006-09-04 | 116.89 |
| 2006-09-01 | 116.89 |
| 2006-08-31 | 118.53 |
| 2006-08-30 | 120.73 |
| 2006-08-29 | 122.38 |
| 2006-08-28 | 120.73 |
| 2006-08-25 | 119.63 |
| 2006-08-24 | 119.63 |
| 2006-08-23 | 121.83 |
| 2006-08-22 | 125.12 |
| 2006-08-21 | 120.18 |
| 2006-08-18 | 121.83 |
| 2006-08-17 | 121.28 |
| 2006-08-16 | 126.22 |
| 2006-08-15 | 130.06 |
| 2006-08-14 | 121.83 |
| 2006-08-11 | 115.79 |
| 2006-08-10 | 111.39 |
| 2006-08-09 | 108.65 |
| 2006-08-08 | 107.55 |
| 2006-08-07 | 108.65 |
| 2006-08-04 | 108.65 |
| 2006-08-03 | 105.35 |
| 2006-08-02 | 106.45 |
| 2006-08-01 | 102.61 |
| 2006-07-31 | 104.81 |
| 2006-07-28 | 105.35 |
| 2006-07-27 | 105.35 |
| 2006-07-26 | 98.22 |
| 2006-07-25 | 88.33 |
| 2006-07-24 | 89.43 |
| 2006-07-21 | 90.80 |
| 2006-07-20 | 93.55 |
| 2006-07-19 | 75.70 |
| 2006-07-18 | 75.70 |
| 2006-07-17 | 74.33 |
| 2006-07-14 | 75.70 |
| 2006-07-13 | 74.33 |
| 2006-07-12 | 75.70 |
| 2006-07-11 | 75.70 |
| 2006-07-10 | 77.08 |
| 2006-07-07 | 77.08 |
| 2006-07-06 | 75.70 |
| 2006-07-05 | 75.70 |
| 2006-07-04 | 79.82 |
| 2006-07-03 | 74.33 |
| 2006-06-30 | 74.33 |
| 2006-06-29 | 70.21 |
| 2006-06-28 | 72.96 |
| 2006-06-27 | 74.33 |
| 2006-06-26 | 75.70 |
| 2006-06-23 | 78.45 |
| 2006-06-22 | 77.08 |
| 2006-06-21 | 75.70 |
| 2006-06-20 | 75.70 |
| 2006-06-19 | 79.82 |
| 2006-06-16 | 78.45 |
| 2006-06-15 | 70.21 |
| 2006-06-14 | 66.10 |
| 2006-06-13 | 70.21 |
| 2006-06-12 | 70.21 |
| 2006-06-09 | 68.84 |
| 2006-06-08 | 64.72 |
| 2006-06-07 | 77.08 |
| 2006-06-06 | 79.82 |
| 2006-06-05 | 79.82 |
| 2006-06-02 | 77.08 |
| 2006-06-01 | 64.72 |
| 2006-05-30 | 52.37 |
| 2006-05-29 | 53.74 |
| 2006-05-26 | 52.37 |
| 2006-05-25 | 51.00 |
| 2006-05-24 | 51.00 |
| 2006-05-23 | 53.74 |
| 2006-05-22 | 51.00 |
| 2006-05-19 | 53.74 |
| 2006-05-18 | 53.74 |
| 2006-05-17 | 53.33 |
| 2006-05-16 | 49.26 |
| 2006-05-15 | 50.62 |
| 2006-05-12 | 54.69 |
| 2006-05-11 | 54.69 |
| 2006-05-10 | 57.40 |
| 2006-05-09 | 53.33 |
| 2006-05-08 | 53.33 |
| 2006-05-04 | 53.33 |
| 2006-05-03 | 51.97 |
| 2006-05-02 | 57.40 |
| 2006-04-28 | 57.40 |
| 2006-04-27 | 51.97 |
| 2006-04-26 | 54.69 |
| 2006-04-25 | 51.97 |
| 2006-04-24 | 54.69 |
| 2006-04-21 | 62.83 |
| 2006-04-20 | 66.90 |
| 2006-04-19 | 76.40 |
| 2006-04-18 | 76.40 |
| 2006-04-13 | 81.82 |
| 2006-04-12 | 76.40 |
| 2006-04-11 | 77.75 |
| 2006-04-10 | 83.18 |
| 2006-04-07 | 68.26 |
| 2006-04-06 | 68.26 |
| 2006-04-04 | 68.26 |
| 2006-04-03 | 68.26 |
| 2006-03-31 | 49.26 |
| 2006-03-30 | 51.97 |
| 2006-03-29 | 46.55 |
| 2006-03-28 | 34.33 |
| 2006-03-27 | 31.62 |
| 2006-03-24 | 37.05 |
| 2006-03-23 | 32.98 |
| 2006-03-22 | 32.98 |
| 2006-03-21 | 32.98 |
| 2006-03-20 | 31.62 |
| 2006-03-17 | 35.69 |
| 2006-03-16 | 30.26 |
| 2006-03-15 | 30.26 |
| 2006-03-14 | 30.26 |
| 2006-03-13 | 22.12 |
| 2006-03-10 | 30.26 |
| 2006-03-09 | 28.91 |
| 2006-03-08 | 26.19 |
| 2006-03-07 | 27.55 |
| 2006-03-06 | 27.55 |
| 2006-03-03 | 27.55 |
| 2006-03-02 | 27.55 |
| 2006-03-01 | 27.55 |
| 2006-02-28 | 24.83 |
| 2006-02-27 | 27.55 |
| 2006-02-24 | 28.91 |
| 2006-02-23 | 27.55 |
| 2006-02-22 | 27.55 |
| 2006-02-21 | 27.55 |
| 2006-02-20 | 20.76 |
| 2006-02-17 | 20.76 |
| 2006-02-16 | 30.26 |
| 2006-02-15 | 30.26 |
| 2006-02-14 | 22.12 |
| 2006-02-13 | 22.12 |
| 2006-02-10 | 20.76 |
| 2006-02-09 | 20.76 |
| 2006-02-08 | 19.41 |
| 2006-02-07 | 19.41 |
| 2006-02-06 | 15.34 |
| 2006-02-03 | 15.34 |
| 2006-02-02 | 15.34 |
| 2006-02-01 | 23.48 |
| 2006-01-27 | 22.12 |
| 2006-01-26 | 22.12 |
| 2006-01-25 | 22.12 |
| 2006-01-24 | 22.12 |
| 2006-01-23 | 22.12 |
| 2006-01-20 | 24.83 |
| 2006-01-19 | 24.83 |
| 2006-01-18 | 24.83 |
| 2006-01-17 | 20.76 |
| 2006-01-16 | 23.48 |
| 2006-01-13 | 22.12 |
| 2006-01-12 | 22.12 |
| 2006-01-11 | 22.12 |
| 2006-01-10 | 22.12 |
| 2006-01-09 | 22.12 |
| 2006-01-06 | 22.12 |
| 2006-01-05 | 20.76 |
| 2006-01-04 | 19.41 |
| 2006-01-03 | 20.76 |
| 2005-12-30 | 20.76 |
| 2005-12-29 | 20.76 |
| 2005-12-28 | 19.41 |
| 2005-12-23 | 20.76 |
| 2005-12-22 | 20.76 |
| 2005-12-21 | 19.41 |
| 2005-12-20 | 19.41 |
| 2005-12-19 | 19.41 |
| 2005-12-16 | 22.12 |
| 2005-12-15 | 26.19 |
| 2005-12-14 | 26.19 |
| 2005-12-13 | 20.76 |
| 2005-12-12 | 20.76 |
| 2005-12-09 | 20.76 |
| 2005-12-08 | 20.76 |
| 2005-12-07 | 22.12 |
| 2005-12-06 | 24.83 |
| 2005-12-05 | 20.76 |
| 2005-12-02 | 19.41 |
| 2005-12-01 | 19.41 |
| 2005-11-30 | 22.12 |
| 2005-11-29 | 23.48 |
| 2005-11-28 | 23.48 |
| 2005-11-25 | 22.12 |
| 2005-11-24 | 20.76 |
| 2005-11-23 | 20.76 |
| 2005-11-22 | 20.76 |
| 2005-11-21 | 20.76 |
| 2005-11-18 | 19.41 |
| 2005-11-17 | 20.76 |
| 2005-11-16 | 19.41 |
| 2005-11-15 | 19.41 |
| 2005-11-14 | 20.76 |
| 2005-11-11 | 20.76 |
| 2005-11-10 | 20.76 |
| 2005-11-09 | 20.76 |
| 2005-11-08 | 22.12 |
| 2005-11-07 | 22.12 |
| 2005-11-04 | 19.41 |
| 2005-11-03 | 23.48 |
| 2005-11-02 | 24.83 |
| 2005-11-01 | 23.48 |
| 2005-10-31 | 20.76 |
| 2005-10-28 | 18.05 |
| 2005-10-27 | 24.83 |
| 2005-10-26 | 23.48 |
| 2005-10-25 | 19.41 |
| 2005-10-24 | 18.05 |
| 2005-10-21 | 18.05 |
| 2005-10-20 | 18.05 |
| 2005-10-19 | 18.05 |
| 2005-10-18 | 18.05 |
| 2005-10-17 | 24.83 |
| 2005-10-14 | 30.26 |
| 2005-10-13 | 20.76 |
| 2005-10-12 | 20.76 |
| 2005-10-10 | 18.05 |
| 2005-10-07 | 18.05 |
| 2005-10-06 | 15.34 |
| 2005-10-05 | 15.34 |
| 2005-10-04 | 15.34 |
| 2005-10-03 | 13.98 |
| 2005-09-30 | 13.98 |
| 2005-09-29 | 11.27 |
| 2005-09-28 | 11.27 |
| 2005-09-27 | 11.27 |
| 2005-09-26 | 13.98 |
| 2005-09-23 | 11.27 |
| 2005-09-22 | 13.98 |
| 2005-09-21 | 12.62 |
| 2005-09-20 | 12.62 |
| 2005-09-16 | 13.98 |
| 2005-09-15 | 13.98 |
| 2005-09-14 | 13.98 |
| 2005-09-13 | 11.27 |
| 2005-09-12 | 11.27 |
| 2005-09-09 | 8.55 |
| 2005-09-08 | 7.21 |
| 2005-09-07 | 7.21 |
| 2005-09-06 | 7.21 |
| 2005-09-05 | 7.21 |
| 2005-09-02 | 6.68 |
| 2005-09-01 | 6.68 |
| 2005-08-31 | 7.21 |
| 2005-08-30 | 8.55 |
| 2005-08-29 | 11.23 |
| 2005-08-26 | 11.23 |
| 2005-08-25 | 12.57 |
| 2005-08-24 | 11.23 |
| 2005-08-23 | 11.23 |
| 2005-08-22 | 9.89 |
| 2005-08-19 | 9.89 |
| 2005-08-18 | 8.55 |
| 2005-08-17 | 9.89 |
| 2005-08-16 | 9.89 |
| 2005-08-15 | 9.89 |
| 2005-08-12 | 12.57 |
| 2005-08-11 | 12.57 |
| 2005-08-10 | 9.89 |
| 2005-08-09 | 9.89 |
| 2005-08-08 | 12.57 |
| 2005-08-05 | 7.21 |
| 2005-08-04 | 7.21 |
| 2005-08-03 | 7.21 |
| 2005-08-02 | 7.21 |
| 2005-08-01 | 9.89 |
| 2005-07-29 | 12.57 |
| 2005-07-28 | 9.89 |
| 2005-07-27 | 9.89 |
| 2005-07-26 | 9.89 |
| 2005-07-25 | 9.89 |
| 2005-07-22 | 6.68 |
| 2005-07-21 | 12.57 |
| 2005-07-20 | 7.21 |
| 2005-07-19 | 6.14 |
| 2005-07-18 | 6.14 |
| 2005-07-15 | 5.07 |
| 2005-07-14 | 4.53 |
| 2005-07-13 | 4.53 |
| 2005-07-12 | 5.07 |
| 2005-07-11 | 6.14 |
| 2005-07-08 | 5.60 |
| 2005-07-07 | 6.14 |
| 2005-07-06 | 6.14 |
| 2005-07-05 | 5.07 |
| 2005-07-04 | 6.14 |
| 2005-06-30 | 6.14 |
| 2005-06-29 | 6.14 |
| 2005-06-28 | 5.07 |
| 2005-06-27 | 5.07 |
| 2005-06-24 | 5.07 |
| 2005-06-23 | 4.53 |
| 2005-06-22 | 4.53 |
| 2005-06-21 | 4.53 |
| 2005-06-20 | 6.68 |
| 2005-06-17 | 7.21 |
| 2005-06-16 | 5.07 |
| 2005-06-15 | 5.07 |
| 2005-06-14 | 5.07 |
| 2005-06-13 | 5.07 |
| 2005-06-10 | 5.07 |
| 2005-06-09 | 3.46 |
| 2005-06-08 | 3.46 |
| 2005-06-07 | 4.53 |
| 2005-06-06 | 4.53 |
| 2005-06-03 | 4.53 |
| 2005-06-02 | 4.53 |
| 2005-06-01 | 4.53 |
| 2005-05-31 | 4.53 |
| 2005-05-30 | 4.53 |
| 2005-05-27 | 5.07 |
| 2005-05-26 | 6.14 |
| 2005-05-25 | 4.53 |
| 2005-05-24 | 7.21 |
| 2005-05-23 | 6.68 |
| 2005-05-20 | 6.68 |
| 2005-05-19 | 6.68 |
| 2005-05-18 | 6.14 |
| 2005-05-17 | 6.14 |
| 2005-05-13 | 6.14 |
| 2005-05-12 | 6.14 |
| 2005-05-11 | 3.19 |
| 2005-05-10 | 4.79 |
| 2005-05-09 | 3.72 |
| 2005-05-06 | 3.72 |
| 2005-05-05 | 6.38 |
| 2005-05-04 | 6.38 |
| 2005-05-03 | 6.38 |
| 2005-04-29 | 7.71 |
| 2005-04-28 | 5.32 |
| 2005-04-27 | 5.32 |
| 2005-04-26 | 7.71 |
| 2005-04-25 | 7.71 |
| 2005-04-22 | 5.32 |
| 2005-04-21 | 3.72 |
| 2005-04-20 | 3.72 |
| 2005-04-19 | 4.26 |
| 2005-04-18 | 4.26 |
| 2005-04-15 | 4.26 |
| 2005-04-14 | 4.26 |
| 2005-04-13 | 4.26 |
| 2005-04-12 | 4.26 |
| 2005-04-11 | 5.32 |
| 2005-04-08 | 5.32 |
| 2005-04-07 | 5.32 |
| 2005-04-06 | 4.79 |
| 2005-04-04 | 5.32 |
| 2005-04-01 | 5.32 |
| 2005-03-31 | 5.32 |
| 2005-03-30 | 5.32 |
| 2005-03-29 | 5.32 |
| 2005-03-24 | 5.32 |
| 2005-03-23 | 5.32 |
| 2005-03-22 | 4.79 |
| 2005-03-21 | 4.26 |
| 2005-03-18 | 3.72 |
| 2005-03-17 | 4.79 |
| 2005-03-16 | 3.19 |
| 2005-03-15 | 2.66 |
| 2005-03-14 | 2.13 |
| 2005-03-11 | 1.60 |
| 2005-03-10 | 3.72 |
| 2005-03-09 | 4.79 |
| 2005-03-08 | 1.60 |
| 2005-03-07 | 0.53 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy