Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-02-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0161
%
2020-04-16 724.80
2020-04-15 724.80
2020-04-14 724.80
2020-04-09 724.80
2020-04-08 724.80
2020-04-07 724.80
2020-04-06 724.80
2020-04-03 724.80
2020-04-02 724.80
2020-04-01 724.80
2020-03-31 724.80
2020-03-30 724.80
2020-03-27 724.80
2020-03-26 724.80
2020-03-25 724.80
2020-03-24 724.80
2020-03-23 724.80
2020-03-20 724.80
2020-03-19 724.80
2020-03-18 724.80
2020-03-17 724.80
2020-03-16 724.80
2020-03-13 724.80
2020-03-12 724.80
2020-03-11 724.80
2020-03-10 728.49
2020-03-09 728.49
2020-03-06 725.72
2020-03-05 690.74
2020-03-04 661.29
2020-03-03 663.13
2020-03-02 665.89
2020-02-28 665.89
2020-02-27 646.56
2020-02-26 642.88
2020-02-25 649.32
2020-02-24 653.00
2020-02-21 643.80
2020-02-20 636.43
2020-02-19 640.11
2020-02-18 651.16
2020-02-17 659.45
2020-02-14 669.57
2020-02-13 656.68
2020-02-12 656.68
2020-02-11 660.37
2020-02-10 660.37
2020-02-07 657.60
2020-02-06 659.45
2020-02-05 660.37
2020-02-04 655.76
2020-02-03 642.88
2020-01-31 653.00
2020-01-30 638.27
2020-01-29 652.08
2020-01-24 666.81
2020-01-23 662.21
2020-01-22 664.97
2020-01-21 659.45
2020-01-20 664.97
2020-01-17 664.05
2020-01-16 662.21
2020-01-15 662.21
2020-01-14 659.45
2020-01-13 660.37
2020-01-10 655.76
2020-01-09 654.84
2020-01-08 638.27
2020-01-07 645.64
2020-01-06 641.96
2020-01-03 654.84
2020-01-02 654.84
2019-12-31 659.45
2019-12-30 644.72
2019-12-27 634.59
2019-12-24 631.83
2019-12-23 628.15
2019-12-20 630.91
2019-12-19 636.43
2019-12-18 599.61
2019-12-17 604.21
2019-12-16 607.90
2019-12-13 611.58
2019-12-12 613.42
2019-12-11 616.18
2019-12-10 613.42
2019-12-09 614.34
2019-12-06 619.86
2019-12-05 618.94
2019-12-04 621.70
2019-12-03 617.10
2019-12-02 622.62
2019-11-29 633.67
2019-11-28 636.43
2019-11-27 643.80
2019-11-26 610.66
2019-11-25 585.80
2019-11-22 584.88
2019-11-21 588.56
2019-11-20 593.17
2019-11-19 594.09
2019-11-18 596.85
2019-11-15 592.25
2019-11-14 592.25
2019-11-13 593.17
2019-11-12 595.01
2019-11-11 596.85
2019-11-08 597.77
2019-11-07 602.37
2019-11-06 602.37
2019-11-05 593.17
2019-11-04 595.93
2019-11-01 595.93
2019-10-31 581.20
2019-10-30 583.96
2019-10-29 625.39
2019-10-28 634.59
2019-10-25 635.51
2019-10-24 639.19
2019-10-23 645.64
2019-10-22 643.80
2019-10-21 636.43
2019-10-18 633.67
2019-10-17 631.83
2019-10-16 631.83
2019-10-15 635.51
2019-10-14 633.67
2019-10-11 637.35
2019-10-10 635.51
2019-10-09 636.43
2019-10-08 654.84
2019-10-04 661.29
2019-10-03 667.73
2019-10-02 541.62
2019-09-30 541.62
2019-09-27 541.62
2019-09-26 470.74
2019-09-25 481.78
2019-09-24 467.97
2019-09-23 418.26
2019-09-20 406.30
2019-09-19 384.20
2019-09-18 354.75
2019-09-17 351.06
2019-09-16 363.95
2019-09-13 365.79
2019-09-12 376.84
2019-09-11 347.38
2019-09-10 322.53
2019-09-09 317.93
2019-09-06 317.93
2019-09-05 317.00
2019-09-04 311.48
2019-09-03 298.59
2019-09-02 296.75
2019-08-30 296.75
2019-08-29 296.75
2019-08-28 304.12
2019-08-27 293.99
2019-08-26 300.44
2019-08-23 333.57
2019-08-22 336.34
2019-08-21 335.42
2019-08-20 341.86
2019-08-19 356.59
2019-08-16 352.91
2019-08-15 363.95
2019-08-14 352.91
2019-08-13 355.67
2019-08-12 370.40
2019-08-09 330.81
2019-08-08 339.10
2019-08-07 305.96
2019-08-06 310.56
2019-08-05 321.61
2019-08-02 337.26
2019-08-01 345.54
2019-07-31 348.30
2019-07-30 351.99
2019-07-29 355.67
2019-07-26 357.51
2019-07-25 344.62
2019-07-24 310.56
2019-07-23 310.56
2019-07-22 309.64
2019-07-19 305.04
2019-07-18 294.91
2019-07-17 292.15
2019-07-16 299.51
2019-07-15 287.55
2019-07-12 282.94
2019-07-11 274.66
2019-07-10 274.66
2019-07-09 279.26
2019-07-08 277.42
2019-07-05 281.10
2019-07-04 282.94
2019-07-03 272.82
2019-07-02 282.94
2019-06-28 270.06
2019-06-27 272.82
2019-06-26 255.33
2019-06-25 254.41
2019-06-24 250.73
2019-06-21 249.81
2019-06-20 272.82
2019-06-19 261.77
2019-06-18 259.93
2019-06-17 256.25
2019-06-14 260.85
2019-06-13 261.77
2019-06-12 247.96
2019-06-11 254.41
2019-06-10 252.57
2019-06-06 247.04
2019-06-05 251.65
2019-06-04 259.01
2019-06-03 263.61
2019-05-31 265.45
2019-05-30 267.30
2019-05-29 268.22
2019-05-28 270.98
2019-05-27 266.38
2019-05-24 265.45
2019-05-23 270.98
2019-05-22 292.15
2019-05-21 304.12
2019-05-20 308.72
2019-05-17 300.44
2019-05-16 309.64
2019-05-15 312.40
2019-05-14 312.40
2019-05-10 325.29
2019-05-09 318.85
2019-05-08 323.45
2019-05-07 336.34
2019-05-06 333.57
2019-05-03 357.51
2019-05-02 358.43
2019-04-30 356.59
2019-04-29 367.63
2019-04-26 356.59
2019-04-25 359.35
2019-04-24 371.32
2019-04-23 375.92
2019-04-18 400.77
2019-04-17 411.82
2019-04-16 402.62
2019-04-15 390.65
2019-04-12 369.48
2019-04-11 348.30
2019-04-10 358.43
2019-04-09 360.27
2019-04-08 358.43
2019-04-04 368.56
2019-04-03 375.92
2019-04-02 378.68
2019-04-01 358.43
2019-03-29 352.91
2019-03-28 345.54
2019-03-27 346.46
2019-03-26 338.18
2019-03-25 346.46
2019-03-22 360.27
2019-03-21 362.11
2019-03-20 342.78
2019-03-19 334.50
2019-03-18 339.10
2019-03-15 340.02
2019-03-14 352.91
2019-03-13 382.36
2019-03-12 389.73
2019-03-11 393.41
2019-03-08 386.05
2019-03-07 391.57
2019-03-06 407.22
2019-03-05 424.71
2019-03-04 421.03
2019-03-01 424.71
2019-02-28 397.09
2019-02-27 403.54
2019-02-26 441.28
2019-02-25 456.93
2019-02-22 437.60
2019-02-21 404.46
2019-02-20 375.92
2019-02-19 362.11
2019-02-18 339.10
2019-02-15 313.32
2019-02-14 314.24
2019-02-13 316.08
2019-02-12 317.93
2019-02-11 309.64
2019-02-08 310.56
2019-02-04 312.40
2019-02-01 305.04
2019-01-31 282.94
2019-01-30 324.37
2019-01-29 329.89
2019-01-28 342.78
2019-01-25 346.46
2019-01-24 335.42
2019-01-23 333.57
2019-01-22 308.72
2019-01-21 314.24
2019-01-18 305.04
2019-01-17 295.83
2019-01-16 305.04
2019-01-15 301.36
2019-01-14 293.07
2019-01-11 305.04
2019-01-10 301.36
2019-01-09 307.80
2019-01-08 302.28
2019-01-07 290.31
2019-01-04 285.71
2019-01-03 283.87
2019-01-02 282.02
2018-12-31 278.34
2018-12-28 278.34
2018-12-27 266.38
2018-12-24 259.01
2018-12-21 258.09
2018-12-20 258.09
2018-12-19 256.25
2018-12-18 257.17
2018-12-17 264.53
2018-12-14 267.30
2018-12-13 268.22
2018-12-12 265.45
2018-12-11 264.53
2018-12-10 263.61
2018-12-07 281.10
2018-12-06 290.31
2018-12-05 309.64
2018-12-04 312.40
2018-12-03 304.12
2018-11-30 292.15
2018-11-29 287.55
2018-11-28 288.47
2018-11-27 281.10
2018-11-26 284.79
2018-11-23 292.15
2018-11-22 292.15
2018-11-21 304.12
2018-11-20 295.83
2018-11-19 307.80
2018-11-16 289.39
2018-11-15 299.51
2018-11-14 282.02
2018-11-13 272.82
2018-11-12 265.45
2018-11-09 262.69
2018-11-08 262.69
2018-11-07 259.01
2018-11-06 256.25
2018-11-05 249.81
2018-11-02 259.01
2018-11-01 247.96
2018-10-31 248.88
2018-10-30 246.12
2018-10-29 247.04
2018-10-26 244.28
2018-10-25 243.36
2018-10-24 256.25
2018-10-23 260.85
2018-10-22 264.53
2018-10-19 253.49
2018-10-18 251.65
2018-10-16 244.28
2018-10-15 244.28
2018-10-12 257.17
2018-10-11 241.52
2018-10-10 267.30
2018-10-09 269.14
2018-10-08 269.14
2018-10-05 273.74
2018-10-04 275.58
2018-10-03 282.02
2018-10-02 282.02
2018-09-28 282.94
2018-09-27 288.47
2018-09-26 290.31
2018-09-24 293.07
2018-09-21 297.67
2018-09-20 287.55
2018-09-19 282.02
2018-09-18 286.63
2018-09-17 286.63
2018-09-14 288.47
2018-09-13 289.39
2018-09-12 278.34
2018-09-11 271.90
2018-09-10 273.74
2018-09-07 279.26
2018-09-06 279.26
2018-09-05 284.79
2018-09-04 285.71
2018-09-03 279.26
2018-08-31 273.74
2018-08-30 272.82
2018-08-29 276.50
2018-08-28 277.42
2018-08-27 282.02
2018-08-24 293.07
2018-08-23 288.47
2018-08-22 283.87
2018-08-21 289.39
2018-08-20 279.26
2018-08-17 275.58
2018-08-16 281.10
2018-08-15 286.63
2018-08-14 303.20
2018-08-13 305.96
2018-08-10 312.40
2018-08-09 310.56
2018-08-08 297.67
2018-08-07 291.23
2018-08-06 272.82
2018-08-03 272.82
2018-08-02 276.50
2018-08-01 288.47
2018-07-31 285.71
2018-07-30 285.71
2018-07-27 296.75
2018-07-26 293.99
2018-07-25 282.94
2018-07-24 287.55
2018-07-23 275.58
2018-07-20 275.58
2018-07-19 274.66
2018-07-18 282.94
2018-07-17 281.10
2018-07-16 291.23
2018-07-13 284.79
2018-07-12 282.94
2018-07-11 283.87
2018-07-10 291.23
2018-07-09 289.39
2018-07-06 292.15
2018-07-05 289.39
2018-07-04 303.20
2018-07-03 300.44
2018-06-29 311.48
2018-06-28 310.56
2018-06-27 315.16
2018-06-26 328.05
2018-06-25 330.81
2018-06-22 335.42
2018-06-21 325.29
2018-06-20 335.42
2018-06-19 327.13
2018-06-15 360.27
2018-06-14 369.48
2018-06-13 373.96
2018-06-12 363.95
2018-06-11 367.59
2018-06-08 371.23
2018-06-07 371.23
2018-06-06 368.50
2018-06-05 372.14
2018-06-04 373.05
2018-06-01 367.59
2018-05-31 371.23
2018-05-30 381.24
2018-05-29 382.15
2018-05-28 376.69
2018-05-25 378.51
2018-05-24 377.60
2018-05-23 380.33
2018-05-21 382.15
2018-05-18 380.33
2018-05-17 377.60
2018-05-16 383.97
2018-05-15 379.42
2018-05-14 376.69
2018-05-11 378.51
2018-05-10 383.97
2018-05-09 383.06
2018-05-08 385.79
2018-05-07 377.60
2018-05-04 373.96
2018-05-03 386.70
2018-05-02 378.51
2018-04-30 386.70
2018-04-27 365.77
2018-04-26 360.32
2018-04-25 373.96
2018-04-24 368.50
2018-04-23 357.59
2018-04-20 362.14
2018-04-19 382.15
2018-04-18 381.24
2018-04-17 359.41
2018-04-16 373.96
2018-04-13 383.97
2018-04-12 389.43
2018-04-11 394.89
2018-04-10 392.16
2018-04-09 381.24
2018-04-06 373.05
2018-04-04 382.15
2018-04-03 377.60
2018-03-29 386.70
2018-03-28 384.88
2018-03-27 409.44
2018-03-26 393.07
2018-03-23 369.41
2018-03-22 403.98
2018-03-21 429.45
2018-03-20 569.55
2018-03-19 560.45
2018-03-16 548.63
2018-03-15 563.18
2018-03-14 564.09
2018-03-13 554.09
2018-03-12 566.82
2018-03-09 569.55
2018-03-08 534.07
2018-03-07 506.78
2018-03-06 506.78
2018-03-05 465.84
2018-03-02 472.21
2018-03-01 480.40
2018-02-28 465.84
2018-02-27 467.66
2018-02-26 490.41
2018-02-23 460.38
2018-02-22 454.93
2018-02-21 450.38
2018-02-20 440.37
2018-02-15 444.01
2018-02-14 434.91
2018-02-13 428.54
2018-02-12 418.54
2018-02-09 388.52
2018-02-08 420.36
2018-02-07 426.73
2018-02-06 420.36
2018-02-05 468.57
2018-02-02 509.51
2018-02-01 494.04
2018-01-31 517.70
2018-01-30 515.88
2018-01-29 554.09
2018-01-26 581.38
2018-01-25 590.47
2018-01-24 585.02
2018-01-23 533.16
2018-01-22 522.25
2018-01-19 555.00
2018-01-18 546.81
2018-01-17 562.27
2018-01-16 585.93
2018-01-15 566.82
2018-01-12 617.77
2018-01-11 637.78
2018-01-10 609.58
2018-01-09 625.04
2018-01-08 625.04
2018-01-05 635.05
2018-01-04 644.15
2018-01-03 663.25
2018-01-02 625.95
2017-12-29 631.41
2017-12-28 614.13
2017-12-27 633.23
2017-12-22 588.65
2017-12-21 569.55
2017-12-20 549.54
2017-12-19 621.40
2017-12-18 696.91
2017-12-15 706.01
2017-12-14 727.84
2017-12-13 722.38
2017-12-12 769.69
2017-12-11 750.58
2017-12-08 714.20
2017-12-07 717.83
2017-12-06 727.84
2017-12-05 796.07
2017-12-04 826.09
2017-12-01 827.91
2017-11-30 827.91
2017-11-29 867.94
2017-11-28 728.75
2017-11-27 698.73
2017-11-24 723.29
2017-11-23 741.49
2017-11-22 781.51
2017-11-21 738.76
2017-11-20 768.78
2017-11-17 807.90
2017-11-16 815.17
2017-11-15 765.14
2017-11-14 778.79
2017-11-13 803.35
2017-11-10 768.78
2017-11-09 685.08
2017-11-08 655.06
2017-11-07 616.86
2017-11-06 641.42
2017-11-03 670.53
2017-11-02 659.61
2017-11-01 641.42
2017-10-31 562.27
2017-10-30 553.18
2017-10-27 434.00
2017-10-26 391.25
2017-10-25 395.79
2017-10-24 390.34
2017-10-23 368.50
2017-10-20 334.84
2017-10-19 336.66
2017-10-18 336.66
2017-10-17 339.39
2017-10-16 343.03
2017-10-13 347.58
2017-10-12 347.58
2017-10-11 347.58
2017-10-10 344.85
2017-10-09 313.01
2017-10-06 316.65
2017-10-04 308.46
2017-10-03 299.37
2017-09-29 300.27
2017-09-28 290.27
2017-09-27 295.73
2017-09-26 295.73
2017-09-25 280.26
2017-09-22 277.53
2017-09-21 271.16
2017-09-20 280.26
2017-09-19 256.61
2017-09-18 252.97
2017-09-15 252.97
2017-09-14 252.06
2017-09-13 243.87
2017-09-12 247.51
2017-09-11 249.33
2017-09-08 241.14
2017-09-07 241.14
2017-09-06 238.41
2017-09-05 239.32
2017-09-04 238.41
2017-09-01 238.41
2017-08-31 237.50
2017-08-30 240.23
2017-08-29 239.32
2017-08-28 243.87
2017-08-25 257.52
2017-08-24 257.52
2017-08-22 244.78
2017-08-21 242.96
2017-08-18 242.96
2017-08-17 245.69
2017-08-16 251.15
2017-08-15 252.06
2017-08-14 251.15
2017-08-11 248.42
2017-08-10 252.97
2017-08-09 263.89
2017-08-08 265.71
2017-08-07 266.62
2017-08-04 267.53
2017-08-03 262.98
2017-08-02 262.98
2017-08-01 265.71
2017-07-31 264.80
2017-07-28 272.07
2017-07-27 270.25
2017-07-26 272.98
2017-07-25 275.71
2017-07-24 262.07
2017-07-21 261.16
2017-07-20 262.07
2017-07-19 261.16
2017-07-18 262.07
2017-07-17 257.52
2017-07-14 258.43
2017-07-13 259.34
2017-07-12 262.98
2017-07-11 262.98
2017-07-10 262.07
2017-07-07 260.25
2017-07-06 262.07
2017-07-05 254.79
2017-07-04 256.61
2017-07-03 252.97
2017-06-30 250.24
2017-06-29 246.60
2017-06-28 247.51
2017-06-27 252.97
2017-06-26 255.70
2017-06-23 255.70
2017-06-22 260.25
2017-06-21 261.16
2017-06-20 255.70
2017-06-19 254.79
2017-06-16 249.33
2017-06-15 251.15
2017-06-14 245.24
2017-06-13 244.35
2017-06-12 244.35
2017-06-09 248.77
2017-06-08 247.00
2017-06-07 246.12
2017-06-06 244.35
2017-06-05 247.89
2017-06-02 256.72
2017-06-01 247.89
2017-05-31 240.82
2017-05-29 238.17
2017-05-26 237.29
2017-05-25 239.94
2017-05-24 239.06
2017-05-23 240.82
2017-05-22 240.82
2017-05-19 241.71
2017-05-18 245.24
2017-05-17 242.59
2017-05-16 242.59
2017-05-15 248.77
2017-05-12 247.00
2017-05-11 247.00
2017-05-10 248.77
2017-05-09 255.83
2017-05-08 247.89
2017-05-05 251.42
2017-05-04 255.83
2017-05-02 260.25
2017-04-28 263.78
2017-04-27 257.60
2017-04-26 260.25
2017-04-25 259.36
2017-04-24 255.83
2017-04-21 259.36
2017-04-20 260.25
2017-04-19 261.13
2017-04-18 265.55
2017-04-13 266.43
2017-04-12 268.19
2017-04-11 265.55
2017-04-10 267.31
2017-04-07 247.89
2017-04-06 247.00
2017-04-05 245.24
2017-04-03 247.89
2017-03-31 241.71
2017-03-30 239.94
2017-03-29 244.35
2017-03-28 247.00
2017-03-27 243.47
2017-03-24 252.30
2017-03-23 257.60
2017-03-22 254.95
2017-03-21 260.25
2017-03-20 260.25
2017-03-17 262.01
2017-03-16 259.36
2017-03-15 258.48
2017-03-14 255.83
2017-03-13 254.95
2017-03-10 254.95
2017-03-09 258.48
2017-03-08 260.25
2017-03-07 257.60
2017-03-06 263.78
2017-03-03 260.25
2017-03-02 265.55
2017-03-01 264.66
2017-02-28 263.78
2017-02-27 269.08
2017-02-24 269.08
2017-02-23 270.84
2017-02-22 262.01
2017-02-21 262.90
2017-02-20 263.78
2017-02-17 266.43
2017-02-16 268.19
2017-02-15 267.31
2017-02-14 270.84
2017-02-13 273.49
2017-02-10 266.43
2017-02-09 265.55
2017-02-08 269.08
2017-02-07 262.01
2017-02-06 260.25
2017-02-03 262.01
2017-02-02 263.78
2017-02-01 267.31
2017-01-27 262.90
2017-01-26 262.90
2017-01-25 269.08
2017-01-24 261.13
2017-01-23 259.36
2017-01-20 257.60
2017-01-19 254.95
2017-01-18 259.36
2017-01-17 266.43
2017-01-16 260.25
2017-01-13 268.19
2017-01-12 263.78
2017-01-11 255.83
2017-01-10 254.07
2017-01-09 252.30
2017-01-06 249.65
2017-01-05 249.65
2017-01-04 247.00
2017-01-03 247.00
2016-12-30 243.47
2016-12-29 234.64
2016-12-28 237.29
2016-12-23 237.29
2016-12-22 243.47
2016-12-21 245.24
2016-12-20 246.12
2016-12-19 252.30
2016-12-16 258.48
2016-12-15 254.07
2016-12-14 254.07
2016-12-13 256.72
2016-12-12 266.43
2016-12-09 271.73
2016-12-08 275.26
2016-12-07 274.37
2016-12-06 276.14
2016-12-05 282.32
2016-12-02 283.20
2016-12-01 280.56
2016-11-30 279.67
2016-11-29 278.79
2016-11-28 282.32
2016-11-25 286.74
2016-11-24 284.97
2016-11-23 279.67
2016-11-22 286.74
2016-11-21 286.74
2016-11-18 283.20
2016-11-17 281.44
2016-11-16 281.44
2016-11-15 277.91
2016-11-14 277.91
2016-11-11 280.56
2016-11-10 284.09
2016-11-09 284.09
2016-11-08 285.85
2016-11-07 273.49
2016-11-04 284.09
2016-11-03 276.14
2016-11-02 273.49
2016-11-01 272.61
2016-10-31 286.74
2016-10-28 295.57
2016-10-27 295.57
2016-10-26 295.57
2016-10-25 292.92
2016-10-24 288.50
2016-10-20 282.32
2016-10-19 277.91
2016-10-18 284.97
2016-10-17 287.62
2016-10-14 287.62
2016-10-13 285.85
2016-10-12 290.27
2016-10-11 288.50
2016-10-07 292.92
2016-10-06 292.92
2016-10-05 292.03
2016-10-04 289.38
2016-10-03 295.57
2016-09-30 285.85
2016-09-29 295.57
2016-09-28 300.86
2016-09-27 301.75
2016-09-26 301.75
2016-09-23 306.16
2016-09-22 306.16
2016-09-21 305.28
2016-09-20 299.98
2016-09-19 305.28
2016-09-15 300.86
2016-09-14 299.98
2016-09-13 308.81
2016-09-12 306.16
2016-09-09 320.29
2016-09-08 316.76
2016-09-07 297.33
2016-09-06 297.33
2016-09-05 295.57
2016-09-02 292.92
2016-09-01 292.03
2016-08-31 295.57
2016-08-30 292.03
2016-08-29 298.21
2016-08-26 298.21
2016-08-25 305.28
2016-08-24 297.33
2016-08-23 298.21
2016-08-22 306.16
2016-08-19 312.34
2016-08-18 306.16
2016-08-17 314.11
2016-08-16 311.46
2016-08-15 314.99
2016-08-12 314.11
2016-08-11 314.11
2016-08-10 313.22
2016-08-09 307.04
2016-08-08 297.33
2016-08-05 295.57
2016-08-04 292.92
2016-08-03 292.03
2016-08-01 298.21
2016-07-29 301.75
2016-07-28 310.58
2016-07-27 301.75
2016-07-26 308.81
2016-07-25 309.69
2016-07-22 309.69
2016-07-21 316.76
2016-07-20 313.22
2016-07-19 319.41
2016-07-18 317.64
2016-07-15 308.81
2016-07-14 308.81
2016-07-13 299.10
2016-07-12 298.21
2016-07-11 291.15
2016-07-08 285.85
2016-07-07 288.50
2016-07-06 286.74
2016-07-05 289.38
2016-07-04 284.09
2016-06-30 291.15
2016-06-29 284.97
2016-06-28 279.67
2016-06-27 279.67
2016-06-24 269.96
2016-06-23 283.20
2016-06-22 269.08
2016-06-21 258.83
2016-06-20 253.83
2016-06-17 259.67
2016-06-16 258.00
2016-06-15 256.33
2016-06-14 243.81
2016-06-13 235.47
2016-06-10 246.32
2016-06-08 252.99
2016-06-07 258.00
2016-06-06 246.32
2016-06-03 238.81
2016-06-02 222.95
2016-06-01 221.28
2016-05-31 222.12
2016-05-30 215.44
2016-05-27 215.44
2016-05-26 212.94
2016-05-25 214.61
2016-05-24 212.94
2016-05-23 208.76
2016-05-20 204.59
2016-05-19 201.25
2016-05-18 195.41
2016-05-17 204.59
2016-05-16 207.93
2016-05-13 207.10
2016-05-12 217.11
2016-05-11 227.96
2016-05-10 232.13
2016-05-09 240.48
2016-05-06 253.83
2016-05-05 253.83
2016-05-04 255.50
2016-05-03 257.17
2016-04-29 255.50
2016-04-28 262.17
2016-04-27 252.99
2016-04-26 252.99
2016-04-25 260.50
2016-04-22 265.51
2016-04-21 265.51
2016-04-20 262.17
2016-04-19 269.68
2016-04-18 263.01
2016-04-15 270.52
2016-04-14 270.52
2016-04-13 275.52
2016-04-12 272.19
2016-04-11 258.83
2016-04-08 254.66
2016-04-07 253.83
2016-04-06 258.00
2016-04-05 262.17
2016-04-01 263.84
2016-03-31 268.01
2016-03-30 248.82
2016-03-29 209.60
2016-03-24 194.58
2016-03-23 194.58
2016-03-22 200.42
2016-03-21 203.76
2016-03-18 195.41
2016-03-17 192.07
2016-03-16 191.24
2016-03-15 192.07
2016-03-14 193.74
2016-03-11 189.57
2016-03-10 188.74
2016-03-09 193.74
2016-03-08 194.58
2016-03-07 199.59
2016-03-04 196.25
2016-03-03 188.74
2016-03-02 194.58
2016-03-01 177.89
2016-02-29 177.89
2016-02-26 184.56
2016-02-25 182.06
2016-02-24 192.91
2016-02-23 200.42
2016-02-22 200.42
2016-02-19 193.74
2016-02-18 197.92
2016-02-17 182.90
2016-02-16 187.07
2016-02-15 173.72
2016-02-12 168.71
2016-02-11 173.72
2016-02-05 182.90
2016-02-04 182.06
2016-02-03 183.73
2016-02-02 183.73
2016-02-01 187.90
2016-01-29 190.41
2016-01-28 178.72
2016-01-27 181.23
2016-01-26 182.90
2016-01-25 181.23
2016-01-22 189.57
2016-01-21 177.05
2016-01-20 178.72
2016-01-19 195.41
2016-01-18 188.74
2016-01-15 205.43
2016-01-14 213.77
2016-01-13 223.79
2016-01-12 221.28
2016-01-11 222.12
2016-01-08 249.66
2016-01-07 250.49
2016-01-06 258.00
2016-01-05 262.17
2016-01-04 255.50
2015-12-31 262.17
2015-12-30 265.51
2015-12-29 252.99
2015-12-28 255.50
2015-12-24 261.34
2015-12-23 258.83
2015-12-22 261.34
2015-12-21 268.01
2015-12-18 259.67
2015-12-17 258.00
2015-12-16 255.50
2015-12-15 250.49
2015-12-14 257.17
2015-12-11 258.83
2015-12-10 258.83
2015-12-09 263.01
2015-12-08 273.02
2015-12-07 287.21
2015-12-04 288.04
2015-12-03 288.04
2015-12-02 298.06
2015-12-01 298.89
2015-11-30 293.88
2015-11-27 305.57
2015-11-26 303.90
2015-11-25 300.56
2015-11-24 302.23
2015-11-23 304.73
2015-11-20 305.57
2015-11-19 285.54
2015-11-18 268.01
2015-11-17 274.69
2015-11-16 277.19
2015-11-13 283.04
2015-11-12 293.05
2015-11-11 280.53
2015-11-10 282.20
2015-11-09 290.55
2015-11-06 294.72
2015-11-05 291.38
2015-11-04 292.21
2015-11-03 280.53
2015-11-02 270.52
2015-10-30 268.85
2015-10-29 273.02
2015-10-28 275.52
2015-10-27 269.68
2015-10-26 277.19
2015-10-23 283.87
2015-10-22 281.37
2015-10-20 288.88
2015-10-19 301.39
2015-10-16 311.41
2015-10-15 305.57
2015-10-14 282.20
2015-10-13 279.70
2015-10-12 293.88
2015-10-09 270.52
2015-10-08 269.68
2015-10-07 263.01
2015-10-06 250.49
2015-10-05 258.00
2015-10-02 253.83
2015-09-30 242.14
2015-09-29 234.63
2015-09-25 249.66
2015-09-24 245.48
2015-09-23 251.32
2015-09-22 251.32
2015-09-21 249.66
2015-09-18 245.48
2015-09-17 238.81
2015-09-16 242.98
2015-09-15 231.30
2015-09-14 239.64
2015-09-11 252.99
2015-09-10 249.66
2015-09-09 262.17
2015-09-08 263.01
2015-09-07 242.14
2015-09-04 238.81
2015-09-02 251.32
2015-09-01 243.81
2015-08-31 262.17
2015-08-28 271.35
2015-08-27 278.86
2015-08-26 252.16
2015-08-25 252.99
2015-08-24 248.82
2015-08-21 303.90
2015-08-20 321.42
2015-08-19 339.78
2015-08-18 358.97
2015-08-17 383.17
2015-08-14 384.01
2015-08-13 400.70
2015-08-12 405.71
2015-08-11 409.04
2015-08-10 424.90
2015-08-07 410.71
2015-08-06 393.19
2015-08-05 392.35
2015-08-04 399.86
2015-08-03 395.69
2015-07-31 413.22
2015-07-30 417.39
2015-07-29 415.72
2015-07-28 410.71
2015-07-27 403.20
2015-07-24 447.43
2015-07-23 438.25
2015-07-22 409.04
2015-07-21 420.73
2015-07-20 426.57
2015-07-17 412.38
2015-07-16 398.20
2015-07-15 383.17
2015-07-14 421.56
2015-07-13 409.88
2015-07-10 384.01
2015-07-09 323.93
2015-07-08 224.62
2015-07-07 287.21
2015-07-06 373.16
2015-07-03 439.09
2015-07-02 463.29
2015-06-30 486.65
2015-06-29 484.15
2015-06-26 531.72
2015-06-25 558.42
2015-06-24 555.92
2015-06-23 549.24
2015-06-22 542.00
2015-06-19 543.64
2015-06-18 551.85
2015-06-17 558.42
2015-06-16 549.39
2015-06-15 560.06
2015-06-12 574.02
2015-06-11 549.39
2015-06-10 555.14
2015-06-09 559.24
2015-06-08 589.62
2015-06-05 584.69
2015-06-04 601.11
2015-06-03 610.14
2015-06-02 616.71
2015-06-01 629.84
2015-05-29 624.92
2015-05-28 615.89
2015-05-27 633.13
2015-05-26 629.02
2015-05-22 588.80
2015-05-21 587.15
2015-05-20 595.36
2015-05-19 586.33
2015-05-18 597.83
2015-05-15 594.54
2015-05-14 589.62
2015-05-13 592.90
2015-05-12 565.81
2015-05-11 573.20
2015-05-08 566.63
2015-05-07 542.82
2015-05-06 565.81
2015-05-05 592.08
2015-05-04 611.78
2015-04-30 610.14
2015-04-29 630.67
2015-04-28 580.59
2015-04-27 575.66
2015-04-24 610.14
2015-04-23 601.93
2015-04-22 643.80
2015-04-21 476.32
2015-04-20 488.64
2015-04-17 512.45
2015-04-16 514.91
2015-04-15 489.46
2015-04-14 526.40
2015-04-13 526.40
2015-04-10 487.00
2015-04-09 479.61
2015-04-08 480.43
2015-04-02 441.84
2015-04-01 390.12
2015-03-31 379.45
2015-03-30 376.98
2015-03-27 349.89
2015-03-26 318.70
2015-03-25 315.41
2015-03-24 311.31
2015-03-23 307.20
2015-03-20 308.02
2015-03-19 311.31
2015-03-18 315.41
2015-03-17 320.34
2015-03-16 318.70
2015-03-13 322.80
2015-03-12 318.70
2015-03-11 321.16
2015-03-10 323.62
2015-03-09 326.08
2015-03-06 321.98
2015-03-05 321.98
2015-03-04 321.16
2015-03-03 320.34
2015-03-02 328.55
2015-02-27 325.26
2015-02-26 326.08
2015-02-25 329.37
2015-02-24 327.73
2015-02-23 321.16
2015-02-18 326.08
2015-02-17 331.01
2015-02-16 321.16
2015-02-13 320.34
2015-02-12 321.16
2015-02-11 318.70
2015-02-10 323.62
2015-02-09 303.92
2015-02-06 302.28
2015-02-05 319.52
2015-02-04 330.19
2015-02-03 334.29
2015-02-02 342.50
2015-01-30 347.43
2015-01-29 347.43
2015-01-28 358.92
2015-01-27 356.46
2015-01-26 354.82
2015-01-23 349.07
2015-01-22 349.89
2015-01-21 350.71
2015-01-20 331.01
2015-01-19 331.83
2015-01-16 335.12
2015-01-15 339.22
2015-01-14 340.86
2015-01-13 339.22
2015-01-12 342.50
2015-01-09 351.53
2015-01-08 366.31
2015-01-07 374.52
2015-01-06 367.13
2015-01-05 364.67
2015-01-02 359.74
2014-12-31 359.74
2014-12-30 347.43
2014-12-29 335.94
2014-12-24 326.91
2014-12-23 325.26
2014-12-22 299.81
2014-12-19 288.32
2014-12-18 301.46
2014-12-17 306.38
2014-12-16 308.02
2014-12-15 316.23
2014-12-12 312.95
2014-12-11 308.02
2014-12-10 312.13
2014-12-09 312.13
2014-12-08 320.34
2014-12-05 317.05
2014-12-04 312.13
2014-12-03 308.84
2014-12-02 305.56
2014-12-01 304.74
2014-11-28 339.22
2014-11-27 344.15
2014-11-26 345.79
2014-11-25 353.18
2014-11-24 347.43
2014-11-21 354.82
2014-11-20 358.92
2014-11-19 335.94
2014-11-18 337.58
2014-11-17 345.79
2014-11-14 357.28
2014-11-13 358.10
2014-11-12 376.98
2014-11-11 355.64
2014-11-10 340.86
2014-11-07 343.33
2014-11-06 343.33
2014-11-05 336.76
2014-11-04 348.25
2014-11-03 314.59
2014-10-31 315.41
2014-10-30 312.13
2014-10-29 308.84
2014-10-28 312.13
2014-10-27 291.60
2014-10-24 305.56
2014-10-23 312.13
2014-10-22 329.37
2014-10-21 318.70
2014-10-20 304.74
2014-10-17 384.37
2014-10-16 433.63
2014-10-15 433.63
2014-10-14 451.69
2014-10-13 467.29
2014-10-10 430.35
2014-10-09 396.69
2014-10-08 398.33
2014-10-07 394.23
2014-10-06 388.48
2014-10-03 376.16
2014-09-30 353.18
2014-09-29 366.31
2014-09-26 367.95
2014-09-25 321.98
2014-09-24 321.98
2014-09-23 280.11
2014-09-22 294.89
2014-09-19 291.60
2014-09-18 304.74
2014-09-17 298.99
2014-09-16 285.04
2014-09-15 298.99
2014-09-12 290.78
2014-09-11 294.07
2014-09-10 293.25
2014-09-08 285.86
2014-09-05 272.72
2014-09-04 262.87
2014-09-03 284.21
2014-09-02 266.97
2014-09-01 241.52
2014-08-29 211.15
2014-08-28 203.76
2014-08-27 199.65
2014-08-26 207.04
2014-08-25 211.15
2014-08-22 219.36
2014-08-21 214.43
2014-08-20 214.43
2014-08-19 218.54
2014-08-18 220.18
2014-08-15 215.25
2014-08-14 224.28
2014-08-13 218.54
2014-08-12 187.34
2014-08-11 171.74
2014-08-08 159.43
2014-08-07 155.32
2014-08-06 159.43
2014-08-05 156.96
2014-08-04 149.58
2014-08-01 152.04
2014-07-31 155.32
2014-07-30 150.40
2014-07-29 152.86
2014-07-28 147.93
2014-07-25 147.11
2014-07-24 146.29
2014-07-23 138.08
2014-07-22 139.72
2014-07-21 136.44
2014-07-18 137.26
2014-07-17 135.62
2014-07-16 136.44
2014-07-15 134.80
2014-07-14 134.80
2014-07-11 134.80
2014-07-10 134.80
2014-07-09 138.90
2014-07-08 130.69
2014-07-07 134.80
2014-07-04 131.51
2014-07-03 134.80
2014-07-02 137.26
2014-06-30 138.90
2014-06-27 138.08
2014-06-26 138.08
2014-06-25 136.44
2014-06-24 134.80
2014-06-23 137.26
2014-06-20 135.62
2014-06-19 138.08
2014-06-18 138.08
2014-06-17 139.72
2014-06-16 138.90
2014-06-13 142.19
2014-06-12 139.72
2014-06-11 138.90
2014-06-10 142.19
2014-06-09 133.98
2014-06-06 137.26
2014-06-05 134.80
2014-06-04 131.51
2014-06-03 128.23
2014-05-30 129.87
2014-05-29 131.51
2014-05-28 133.98
2014-05-27 132.34
2014-05-26 129.87
2014-05-23 132.34
2014-05-22 130.69
2014-05-21 127.41
2014-05-20 129.05
2014-05-19 125.77
2014-05-16 125.77
2014-05-15 126.59
2014-05-14 130.69
2014-05-13 129.87
2014-05-12 129.87
2014-05-09 132.34
2014-05-08 134.80
2014-05-07 133.16
2014-05-05 128.23
2014-05-02 128.23
2014-04-30 129.87
2014-04-29 132.34
2014-04-28 133.16
2014-04-25 133.98
2014-04-24 134.80
2014-04-23 130.69
2014-04-22 129.05
2014-04-17 136.44
2014-04-16 139.72
2014-04-15 139.72
2014-04-14 139.72
2014-04-11 144.65
2014-04-10 146.29
2014-04-09 142.19
2014-04-08 142.19
2014-04-07 144.65
2014-04-04 141.37
2014-04-03 137.26
2014-04-02 137.26
2014-04-01 138.08
2014-03-31 138.90
2014-03-28 134.80
2014-03-27 129.87
2014-03-26 131.51
2014-03-25 129.87
2014-03-24 131.51
2014-03-21 133.16
2014-03-20 135.62
2014-03-19 134.80
2014-03-18 133.16
2014-03-17 133.98
2014-03-14 133.98
2014-03-13 134.80
2014-03-12 136.44
2014-03-11 138.08
2014-03-10 138.08
2014-03-07 144.65
2014-03-06 148.75
2014-03-05 148.75
2014-03-04 144.65
2014-03-03 146.29
2014-02-28 146.29
2014-02-27 138.90
2014-02-26 138.90
2014-02-25 138.90
2014-02-24 143.01
2014-02-21 142.19
2014-02-20 138.08
2014-02-19 139.72
2014-02-18 140.54
2014-02-17 139.72
2014-02-14 142.19
2014-02-13 141.37
2014-02-12 143.83
2014-02-11 144.65
2014-02-10 140.54
2014-02-07 141.37
2014-02-06 140.54
2014-02-05 140.54
2014-02-04 145.47
2014-01-30 146.29
2014-01-29 146.29
2014-01-28 146.29
2014-01-27 143.01
2014-01-24 148.75
2014-01-23 148.75
2014-01-22 150.40
2014-01-21 148.75
2014-01-20 148.75
2014-01-17 151.22
2014-01-16 152.04
2014-01-15 151.22
2014-01-14 156.14
2014-01-13 155.32
2014-01-10 152.86
2014-01-09 151.22
2014-01-08 153.68
2014-01-07 153.68
2014-01-06 152.04
2014-01-03 156.96
2014-01-02 158.61
2013-12-31 158.61
2013-12-30 156.14
2013-12-27 153.68
2013-12-24 161.89
2013-12-23 155.32
2013-12-20 153.68
2013-12-19 155.32
2013-12-18 162.71
2013-12-17 154.50
2013-12-16 158.61
2013-12-13 159.43
2013-12-12 154.50
2013-12-11 154.50
2013-12-10 156.96
2013-12-09 158.61
2013-12-06 162.71
2013-12-05 161.89
2013-12-04 158.61
2013-12-03 156.14
2013-12-02 159.43
2013-11-29 162.71
2013-11-28 160.25
2013-11-27 160.25
2013-11-26 164.35
2013-11-25 158.61
2013-11-22 166.82
2013-11-21 152.86
2013-11-20 156.96
2013-11-19 146.29
2013-11-18 146.29
2013-11-15 151.22
2013-11-14 146.29
2013-11-13 144.65
2013-11-12 147.11
2013-11-11 153.68
2013-11-08 153.68
2013-11-07 153.68
2013-11-06 153.68
2013-11-05 153.68
2013-11-04 153.68
2013-11-01 153.68
2013-10-31 147.11
2013-10-30 141.37
2013-10-29 141.37
2013-10-28 139.72
2013-10-25 137.26
2013-10-24 138.90
2013-10-23 139.72
2013-10-22 139.72
2013-10-21 139.72
2013-10-18 143.01
2013-10-17 138.90
2013-10-16 142.19
2013-10-15 142.19
2013-10-11 141.37
2013-10-10 143.01
2013-10-09 143.01
2013-10-08 139.72
2013-10-07 142.19
2013-10-04 144.65
2013-10-03 138.08
2013-10-02 142.19
2013-09-30 141.37
2013-09-27 137.26
2013-09-26 139.72
2013-09-25 135.62
2013-09-24 133.98
2013-09-23 139.72
2013-09-19 139.72
2013-09-18 138.08
2013-09-17 136.44
2013-09-16 139.72
2013-09-13 137.26
2013-09-12 137.26
2013-09-11 137.26
2013-09-10 141.37
2013-09-09 139.72
2013-09-06 142.19
2013-09-05 137.26
2013-09-04 137.26
2013-09-03 139.72
2013-09-02 138.08
2013-08-30 137.26
2013-08-29 142.19
2013-08-28 141.37
2013-08-27 141.37
2013-08-26 136.44
2013-08-23 141.37
2013-08-22 139.72
2013-08-21 139.72
2013-08-20 138.90
2013-08-19 138.08
2013-08-16 144.65
2013-08-15 143.83
2013-08-13 144.65
2013-08-12 143.01
2013-08-09 142.19
2013-08-08 145.47
2013-08-07 144.65
2013-08-06 146.29
2013-08-05 147.93
2013-08-02 152.04
2013-08-01 152.04
2013-07-31 152.04
2013-07-30 152.86
2013-07-29 148.75
2013-07-26 151.22
2013-07-25 151.22
2013-07-24 156.14
2013-07-23 148.75
2013-07-22 146.29
2013-07-19 146.29
2013-07-18 149.58
2013-07-17 149.58
2013-07-16 151.22
2013-07-15 151.22
2013-07-12 151.22
2013-07-11 151.22
2013-07-10 148.75
2013-07-09 147.93
2013-07-08 147.93
2013-07-05 154.50
2013-07-04 150.40
2013-07-03 137.26
2013-07-02 144.65
2013-06-28 145.47
2013-06-27 145.47
2013-06-26 147.11
2013-06-25 145.47
2013-06-24 142.19
2013-06-21 147.93
2013-06-20 152.86
2013-06-19 153.68
2013-06-18 149.58
2013-06-17 153.68
2013-06-14 154.50
2013-06-13 146.29
2013-06-11 146.29
2013-06-10 151.22
2013-06-07 153.68
2013-06-06 153.68
2013-06-05 151.22
2013-06-04 146.29
2013-06-03 148.75
2013-05-31 148.75
2013-05-30 154.50
2013-05-29 152.86
2013-05-28 153.68
2013-05-27 155.32
2013-05-24 154.50
2013-05-23 158.61
2013-05-22 164.35
2013-05-21 166.82
2013-05-20 166.82
2013-05-16 168.46
2013-05-15 170.92
2013-05-14 155.32
2013-05-13 158.61
2013-05-10 158.61
2013-05-09 158.61
2013-05-08 156.14
2013-05-07 156.14
2013-05-06 156.14
2013-05-03 154.50
2013-05-02 150.40
2013-04-30 157.79
2013-04-29 161.07
2013-04-26 161.07
2013-04-25 161.07
2013-04-24 161.07
2013-04-23 160.25
2013-04-22 159.43
2013-04-19 156.96
2013-04-18 159.43
2013-04-17 161.89
2013-04-16 161.07
2013-04-15 164.35
2013-04-12 156.14
2013-04-11 153.68
2013-04-10 153.68
2013-04-09 147.11
2013-04-08 146.29
2013-04-05 144.65
2013-04-03 141.37
2013-04-02 131.51
2013-03-28 132.34
2013-03-27 132.34
2013-03-26 130.69
2013-03-25 131.51
2013-03-22 132.34
2013-03-21 132.34
2013-03-20 133.16
2013-03-19 133.16
2013-03-18 133.98
2013-03-15 133.98
2013-03-14 133.16
2013-03-13 133.16
2013-03-12 133.98
2013-03-11 135.62
2013-03-08 135.62
2013-03-07 130.69
2013-03-06 135.62
2013-03-05 132.34
2013-03-04 135.62
2013-03-01 140.54
2013-02-28 139.72
2013-02-27 142.19
2013-02-26 142.19
2013-02-25 143.83
2013-02-22 143.83
2013-02-21 142.19
2013-02-20 142.19
2013-02-19 138.90
2013-02-18 140.54
2013-02-15 138.08
2013-02-14 137.26
2013-02-08 138.08
2013-02-07 138.08
2013-02-06 141.37
2013-02-05 142.19
2013-02-04 142.19
2013-02-01 143.01
2013-01-31 134.80
2013-01-30 139.72
2013-01-29 142.19
2013-01-28 148.75
2013-01-25 152.04
2013-01-24 155.32
2013-01-23 148.75
2013-01-22 146.29
2013-01-21 133.98
2013-01-18 131.51
2013-01-17 128.23
2013-01-16 129.87
2013-01-15 131.51
2013-01-14 133.98
2013-01-11 132.34
2013-01-10 134.80
2013-01-09 133.98
2013-01-08 131.51
2013-01-07 131.51
2013-01-04 128.23
2013-01-03 131.51
2013-01-02 133.16
2012-12-31 132.34
2012-12-28 136.44
2012-12-27 144.65
2012-12-24 133.98
2012-12-21 138.90
2012-12-20 141.37
2012-12-19 141.37
2012-12-18 142.19
2012-12-17 144.65
2012-12-14 134.80
2012-12-13 134.80
2012-12-12 135.62
2012-12-11 135.62
2012-12-10 138.08
2012-12-07 129.87
2012-12-06 133.16
2012-12-05 130.69
2012-12-04 131.51
2012-12-03 130.69
2012-11-30 127.41
2012-11-29 138.08
2012-11-28 134.80
2012-11-27 138.08
2012-11-26 139.72
2012-11-23 136.44
2012-11-22 136.44
2012-11-21 133.16
2012-11-20 134.80
2012-11-19 138.08
2012-11-16 138.08
2012-11-15 138.08
2012-11-14 138.08
2012-11-13 133.16
2012-11-12 133.16
2012-11-09 133.16
2012-11-08 136.44
2012-11-07 138.08
2012-11-06 133.98
2012-11-05 133.98
2012-11-02 133.16
2012-11-01 133.16
2012-10-31 133.16
2012-10-30 128.23
2012-10-29 133.16
2012-10-26 138.90
2012-10-25 138.08
2012-10-24 146.29
2012-10-22 133.16
2012-10-19 131.51
2012-10-18 125.77
2012-10-17 121.66
2012-10-16 129.87
2012-10-15 123.30
2012-10-12 119.20
2012-10-11 116.74
2012-10-10 120.02
2012-10-09 120.84
2012-10-08 109.35
2012-10-05 116.74
2012-10-04 110.99
2012-10-03 106.06
2012-09-28 117.56
2012-09-27 121.66
2012-09-26 121.66
2012-09-25 122.48
2012-09-24 114.27
2012-09-21 114.27
2012-09-20 126.59
2012-09-19 127.41
2012-09-18 127.41
2012-09-17 128.23
2012-09-14 128.23
2012-09-13 120.84
2012-09-12 128.23
2012-09-11 121.66
2012-09-10 118.38
2012-09-07 110.17
2012-09-06 101.14
2012-09-05 105.24
2012-09-04 108.53
2012-09-03 117.56
2012-08-31 113.45
2012-08-30 122.48
2012-08-29 129.05
2012-08-28 125.77
2012-08-27 125.77
2012-08-24 120.84
2012-08-23 131.51
2012-08-22 138.08
2012-08-21 139.72
2012-08-20 132.34
2012-08-17 140.54
2012-08-16 142.19
2012-08-15 138.90
2012-08-14 137.26
2012-08-13 135.62
2012-08-10 133.16
2012-08-09 133.16
2012-08-08 133.98
2012-08-07 133.98
2012-08-06 133.98
2012-08-03 127.41
2012-08-02 135.62
2012-08-01 135.62
2012-07-31 135.62
2012-07-30 135.62
2012-07-27 133.98
2012-07-26 130.69
2012-07-25 130.69
2012-07-24 130.69
2012-07-23 130.69
2012-07-20 128.23
2012-07-19 128.23
2012-07-18 123.30
2012-07-17 117.56
2012-07-16 122.48
2012-07-13 120.02
2012-07-12 120.02
2012-07-11 120.84
2012-07-10 120.84
2012-07-09 113.45
2012-07-06 120.84
2012-07-05 113.45
2012-07-04 128.23
2012-07-03 138.08
2012-06-29 138.08
2012-06-28 134.80
2012-06-27 136.44
2012-06-26 136.44
2012-06-25 138.90
2012-06-22 138.90
2012-06-21 138.90
2012-06-20 144.65
2012-06-19 144.65
2012-06-18 133.16
2012-06-15 127.41
2012-06-14 133.98
2012-06-13 133.98
2012-06-12 130.69
2012-06-11 133.98
2012-06-08 142.19
2012-06-07 141.37
2012-06-06 134.80
2012-06-05 134.80
2012-06-04 141.37
2012-06-01 145.47
2012-05-31 143.01
2012-05-30 154.50
2012-05-29 154.50
2012-05-28 154.50
2012-05-25 150.40
2012-05-24 151.22
2012-05-23 149.58
2012-05-22 151.22
2012-05-21 155.32
2012-05-18 150.40
2012-05-17 156.14
2012-05-16 156.14
2012-05-15 158.61
2012-05-14 154.50
2012-05-11 154.50
2012-05-10 159.43
2012-05-09 164.35
2012-05-08 170.92
2012-05-07 171.74
2012-05-04 172.56
2012-05-03 173.38
2012-05-02 172.56
2012-04-30 170.92
2012-04-27 169.28
2012-04-26 170.10
2012-04-25 172.56
2012-04-24 169.28
2012-04-23 172.56
2012-04-20 173.38
2012-04-19 173.38
2012-04-18 172.56
2012-04-17 170.92
2012-04-16 172.56
2012-04-13 174.20
2012-04-12 175.85
2012-04-11 165.17
2012-04-10 169.28
2012-04-05 169.28
2012-04-03 160.25
2012-04-02 157.79
2012-03-30 157.79
2012-03-29 153.68
2012-03-28 155.32
2012-03-27 155.32
2012-03-26 154.50
2012-03-23 156.96
2012-03-22 150.40
2012-03-21 154.50
2012-03-20 157.79
2012-03-19 157.79
2012-03-16 157.79
2012-03-15 166.00
2012-03-14 169.28
2012-03-13 161.07
2012-03-12 156.96
2012-03-09 162.71
2012-03-08 160.25
2012-03-07 161.07
2012-03-06 160.25
2012-03-05 161.89
2012-03-02 158.61
2012-03-01 168.46
2012-02-29 169.28
2012-02-28 170.92
2012-02-27 170.92
2012-02-24 170.92
2012-02-23 175.03
2012-02-22 175.03
2012-02-21 174.20
2012-02-20 174.20
2012-02-17 177.49
2012-02-16 175.85
2012-02-15 179.13
2012-02-14 179.13
2012-02-13 175.03
2012-02-10 173.38
2012-02-09 182.41
2012-02-08 175.85
2012-02-07 170.92
2012-02-06 170.92
2012-02-03 173.38
2012-02-02 176.67
2012-02-01 172.56
2012-01-31 167.64
2012-01-30 165.17
2012-01-27 161.89
2012-01-26 162.71
2012-01-20 170.10
2012-01-19 166.00
2012-01-18 162.71
2012-01-17 162.71
2012-01-16 156.14
2012-01-13 164.35
2012-01-12 164.35
2012-01-11 162.71
2012-01-10 159.43
2012-01-09 159.43
2012-01-06 156.96
2012-01-05 157.79
2012-01-04 159.43
2012-01-03 159.43
2011-12-30 156.14
2011-12-29 150.40
2011-12-28 154.50
2011-12-23 158.61
2011-12-22 160.25
2011-12-21 161.07
2011-12-20 160.25
2011-12-19 160.25
2011-12-16 160.25
2011-12-15 152.04
2011-12-14 158.61
2011-12-13 161.89
2011-12-12 161.89
2011-12-09 165.17
2011-12-08 172.56
2011-12-07 170.92
2011-12-06 167.64
2011-12-05 180.77
2011-12-02 179.13
2011-12-01 187.34
2011-11-30 184.88
2011-11-29 187.34
2011-11-28 184.88
2011-11-25 187.34
2011-11-24 187.34
2011-11-23 183.24
2011-11-22 200.48
2011-11-21 225.37
2011-11-18 225.37
2011-11-17 225.37
2011-11-16 225.37
2011-11-15 200.97
2011-11-14 184.70
2011-11-11 184.70
2011-11-10 168.43
2011-11-09 171.68
2011-11-08 165.99
2011-11-07 167.62
2011-11-04 168.43
2011-11-03 162.74
2011-11-02 168.43
2011-11-01 170.06
2011-10-31 169.24
2011-10-28 174.94
2011-10-27 166.80
2011-10-26 159.48
2011-10-25 151.35
2011-10-24 163.55
2011-10-21 159.48
2011-10-20 160.30
2011-10-19 174.13
2011-10-18 168.43
2011-10-17 184.70
2011-10-14 179.01
2011-10-13 179.82
2011-10-12 177.38
2011-10-11 175.75
2011-10-10 170.87
2011-10-07 165.99
2011-10-06 161.92
2011-10-04 149.72
2011-10-03 156.23
2011-09-30 162.74
2011-09-28 162.74
2011-09-27 151.35
2011-09-26 142.40
2011-09-23 152.16
2011-09-22 174.13
2011-09-21 191.21
2011-09-20 189.58
2011-09-19 189.58
2011-09-16 202.60
2011-09-15 204.22
2011-09-14 200.97
2011-09-12 205.04
2011-09-09 214.80
2011-09-08 217.24
2011-09-07 217.24
2011-09-06 214.80
2011-09-05 213.17
2011-09-02 223.74
2011-09-01 225.37
2011-08-31 221.30
2011-08-30 209.10
2011-08-29 193.65
2011-08-26 195.27
2011-08-25 192.83
2011-08-24 192.83
2011-08-23 193.65
2011-08-22 184.70
2011-08-19 164.36
2011-08-18 166.80
2011-08-17 160.30
2011-08-16 160.30
2011-08-15 157.86
2011-08-12 153.79
2011-08-11 148.91
2011-08-10 148.91
2011-08-09 143.21
2011-08-08 170.06
2011-08-05 180.63
2011-08-04 186.33
2011-08-03 188.77
2011-08-02 190.39
2011-08-01 192.02
2011-07-29 192.83
2011-07-28 191.21
2011-07-27 191.21
2011-07-26 191.21
2011-07-25 191.21
2011-07-22 187.95
2011-07-21 184.70
2011-07-20 183.07
2011-07-19 187.95
2011-07-18 184.70
2011-07-15 189.58
2011-07-14 192.83
2011-07-13 192.83
2011-07-12 188.77
2011-07-11 192.83
2011-07-08 195.27
2011-07-07 194.46
2011-07-06 194.46
2011-07-05 196.09
2011-07-04 190.39
2011-06-30 185.51
2011-06-29 183.89
2011-06-28 183.89
2011-06-27 181.45
2011-06-24 181.45
2011-06-23 181.45
2011-06-22 183.07
2011-06-21 179.82
2011-06-20 174.94
2011-06-17 183.07
2011-06-16 177.38
2011-06-15 192.83
2011-06-14 195.27
2011-06-13 192.83
2011-06-10 194.46
2011-06-09 191.21
2011-06-08 197.71
2011-06-07 197.71
2011-06-03 195.27
2011-06-02 192.83
2011-06-01 189.58
2011-05-31 196.90
2011-05-30 182.26
2011-05-27 181.45
2011-05-26 181.45
2011-05-25 182.26
2011-05-24 184.70
2011-05-23 188.77
2011-05-20 191.21
2011-05-19 192.83
2011-05-18 196.09
2011-05-17 199.34
2011-05-16 197.71
2011-05-13 201.78
2011-05-12 193.65
2011-05-11 202.60
2011-05-09 197.71
2011-05-06 195.27
2011-05-05 197.71
2011-05-04 196.09
2011-05-03 190.39
2011-04-29 192.02
2011-04-28 192.83
2011-04-27 195.27
2011-04-26 192.02
2011-04-21 179.01
2011-04-20 182.26
2011-04-19 180.63
2011-04-18 176.57
2011-04-15 175.75
2011-04-14 164.36
2011-04-13 155.42
2011-04-12 156.23
2011-04-11 145.66
2011-04-08 148.91
2011-04-07 144.84
2011-04-06 144.84
2011-04-04 144.84
2011-04-01 144.03
2011-03-31 142.40
2011-03-30 146.47
2011-03-29 146.47
2011-03-28 144.03
2011-03-25 148.91
2011-03-24 148.91
2011-03-23 150.54
2011-03-22 150.54
2011-03-21 148.10
2011-03-18 143.21
2011-03-17 144.03
2011-03-16 144.03
2011-03-15 133.45
2011-03-14 144.84
2011-03-11 141.59
2011-03-10 150.54
2011-03-09 148.10
2011-03-08 141.59
2011-03-07 144.03
2011-03-04 144.84
2011-03-03 144.03
2011-03-02 146.47
2011-03-01 144.84
2011-02-28 146.47
2011-02-25 141.59
2011-02-24 140.77
2011-02-23 148.10
2011-02-22 147.28
2011-02-21 152.16
2011-02-18 152.16
2011-02-17 150.54
2011-02-16 148.91
2011-02-15 148.10
2011-02-14 148.91
2011-02-11 151.35
2011-02-10 154.60
2011-02-09 160.30
2011-02-08 163.55
2011-02-07 166.80
2011-02-02 168.43
2011-02-01 158.67
2011-01-31 166.80
2011-01-28 160.30
2011-01-27 153.79
2011-01-26 154.60
2011-01-25 163.55
2011-01-24 166.80
2011-01-21 170.06
2011-01-20 174.94
2011-01-19 174.13
2011-01-18 172.50
2011-01-17 168.43
2011-01-14 169.24
2011-01-13 165.99
2011-01-12 170.06
2011-01-11 172.50
2011-01-10 160.30
2011-01-07 153.79
2011-01-06 149.72
2011-01-05 151.35
2011-01-04 157.86
2011-01-03 161.11
2010-12-31 165.18
2010-12-30 165.18
2010-12-29 165.99
2010-12-28 163.55
2010-12-24 169.24
2010-12-23 173.31
2010-12-22 165.99
2010-12-21 165.18
2010-12-20 164.36
2010-12-17 169.24
2010-12-16 167.62
2010-12-15 171.68
2010-12-14 183.07
2010-12-13 183.89
2010-12-10 187.14
2010-12-09 184.70
2010-12-08 179.82
2010-12-07 184.70
2010-12-06 193.65
2010-12-03 208.29
2010-12-02 208.29
2010-12-01 208.29
2010-11-30 208.29
2010-11-29 208.29
2010-11-26 191.21
2010-11-25 191.21
2010-11-24 187.14
2010-11-23 193.65
2010-11-22 196.09
2010-11-19 187.95
2010-11-18 184.70
2010-11-17 179.82
2010-11-16 191.21
2010-11-15 191.21
2010-11-12 199.34
2010-11-11 207.48
2010-11-10 205.04
2010-11-09 208.29
2010-11-08 213.17
2010-11-05 203.41
2010-11-04 202.60
2010-11-03 200.97
2010-11-02 205.85
2010-11-01 193.65
2010-10-29 187.14
2010-10-28 190.39
2010-10-27 183.89
2010-10-26 186.33
2010-10-25 187.95
2010-10-22 187.95
2010-10-21 192.83
2010-10-20 184.70
2010-10-19 182.26
2010-10-18 185.51
2010-10-15 184.70
2010-10-14 183.07
2010-10-13 192.83
2010-10-12 189.58
2010-10-11 196.90
2010-10-08 207.48
2010-10-07 205.04
2010-10-06 205.85
2010-10-05 205.04
2010-10-04 207.48
2010-09-30 206.66
2010-09-29 209.10
2010-09-28 212.36
2010-09-27 197.71
2010-09-24 198.53
2010-09-22 196.90
2010-09-21 203.41
2010-09-20 204.22
2010-09-17 205.85
2010-09-16 205.04
2010-09-15 209.10
2010-09-14 209.92
2010-09-13 207.48
2010-09-10 198.53
2010-09-09 197.71
2010-09-08 205.04
2010-09-07 198.53
2010-09-06 183.89
2010-09-03 179.01
2010-09-02 175.75
2010-09-01 173.31
2010-08-31 175.75
2010-08-30 175.75
2010-08-27 166.80
2010-08-26 168.43
2010-08-25 168.43
2010-08-24 169.24
2010-08-23 162.74
2010-08-20 169.24
2010-08-19 182.26
2010-08-18 171.68
2010-08-17 158.67
2010-08-16 157.86
2010-08-13 153.79
2010-08-12 152.98
2010-08-11 157.86
2010-08-10 158.67
2010-08-09 157.86
2010-08-06 157.86
2010-08-05 155.42
2010-08-04 155.42
2010-08-03 150.54
2010-08-02 153.79
2010-07-30 151.35
2010-07-29 150.54
2010-07-28 150.54
2010-07-27 152.16
2010-07-26 160.30
2010-07-23 156.23
2010-07-22 161.11
2010-07-21 157.04
2010-07-20 153.79
2010-07-19 152.98
2010-07-16 149.72
2010-07-15 148.10
2010-07-14 152.16
2010-07-13 152.16
2010-07-12 155.42
2010-07-09 153.79
2010-07-08 147.28
2010-07-07 150.54
2010-07-06 157.04
2010-07-05 152.98
2010-07-02 157.04
2010-06-30 160.30
2010-06-29 160.30
2010-06-28 161.92
2010-06-25 164.36
2010-06-24 161.92
2010-06-23 162.74
2010-06-22 154.60
2010-06-21 159.48
2010-06-18 161.11
2010-06-17 163.55
2010-06-15 165.99
2010-06-14 160.30
2010-06-11 159.48
2010-06-10 157.86
2010-06-09 156.23
2010-06-08 160.30
2010-06-07 157.86
2010-06-04 162.74
2010-06-03 157.86
2010-06-02 157.04
2010-06-01 157.04
2010-05-31 156.23
2010-05-28 151.35
2010-05-27 148.91
2010-05-26 133.45
2010-05-25 131.83
2010-05-24 148.91
2010-05-20 147.28
2010-05-19 172.50
2010-05-18 176.57
2010-05-17 166.80
2010-05-14 180.63
2010-05-13 169.24
2010-05-12 162.74
2010-05-11 175.75
2010-05-10 182.26
2010-05-07 176.57
2010-05-06 184.70
2010-05-05 187.95
2010-05-04 204.22
2010-05-03 213.98
2010-04-30 213.17
2010-04-29 212.36
2010-04-28 209.10
2010-04-27 208.29
2010-04-26 206.66
2010-04-23 203.41
2010-04-22 192.02
2010-04-21 169.24
2010-04-20 172.50
2010-04-19 171.68
2010-04-16 177.38
2010-04-15 175.75
2010-04-14 174.94
2010-04-13 153.79
2010-04-12 139.96
2010-04-09 135.08
2010-04-08 135.08
2010-04-07 137.52
2010-04-01 132.64
2010-03-31 135.89
2010-03-30 135.89
2010-03-29 134.27
2010-03-26 131.83
2010-03-25 127.76
2010-03-24 124.51
2010-03-23 125.32
2010-03-22 125.32
2010-03-19 129.39
2010-03-18 131.83
2010-03-17 135.89
2010-03-16 138.33
2010-03-15 139.96
2010-03-12 138.33
2010-03-11 139.15
2010-03-10 140.77
2010-03-09 131.83
2010-03-08 135.89
2010-03-05 137.52
2010-03-04 124.51
2010-03-03 123.69
2010-03-02 126.13
2010-03-01 119.63
2010-02-26 111.49
2010-02-25 114.74
2010-02-24 113.93
2010-02-23 113.93
2010-02-22 115.56
2010-02-19 119.63
2010-02-18 118.81
2010-02-17 112.30
2010-02-12 114.74
2010-02-11 119.63
2010-02-10 118.00
2010-02-09 111.49
2010-02-08 118.00
2010-02-05 118.00
2010-02-04 122.88
2010-02-03 129.39
2010-02-02 110.68
2010-02-01 113.12
2010-01-29 125.32
2010-01-28 122.88
2010-01-27 125.32
2010-01-26 129.39
2010-01-25 139.96
2010-01-22 134.27
2010-01-21 142.40
2010-01-20 152.16
2010-01-19 149.72
2010-01-18 159.48
2010-01-15 129.39
2010-01-14 133.45
2010-01-13 117.19
2010-01-12 103.36
2010-01-11 103.36
2010-01-08 96.04
2010-01-07 91.97
2010-01-06 94.41
2010-01-05 97.66
2010-01-04 96.04
2009-12-31 94.41
2009-12-30 94.41
2009-12-29 92.78
2009-12-28 95.22
2009-12-24 91.16
2009-12-23 93.60
2009-12-22 92.78
2009-12-21 92.78
2009-12-18 94.41
2009-12-17 87.09
2009-12-16 87.90
2009-12-15 107.42
2009-12-14 108.24
2009-12-11 101.73
2009-12-10 97.66
2009-12-09 103.36
2009-12-08 100.92
2009-12-07 100.10
2009-12-04 83.02
2009-12-03 83.02
2009-12-02 83.02
2009-12-01 83.02
2009-11-30 83.02
2009-11-27 89.53
2009-11-26 89.53
2009-11-25 89.53
2009-11-24 89.53
2009-11-23 89.53
2009-11-20 89.53
2009-11-19 89.53
2009-11-18 89.53
2009-11-17 91.16
2009-11-16 91.16
2009-11-13 87.90
2009-11-12 91.97
2009-11-11 91.97
2009-11-10 85.46
2009-11-09 87.90
2009-11-06 86.27
2009-11-05 83.02
2009-11-04 74.89
2009-11-03 76.51
2009-11-02 78.95
2009-10-30 82.21
2009-10-29 74.89
2009-10-28 85.46
2009-10-27 75.70
2009-10-23 84.65
2009-10-22 82.21
2009-10-21 74.07
2009-10-20 64.31
2009-10-19 62.69
2009-10-16 61.06
2009-10-15 62.69
2009-10-14 62.69
2009-10-13 62.69
2009-10-12 62.69
2009-10-09 61.87
2009-10-08 60.25
2009-10-07 64.31
2009-10-06 61.06
2009-10-05 65.94
2009-10-02 57.80
2009-09-30 65.94
2009-09-29 64.31
2009-09-28 65.94
2009-09-25 66.75
2009-09-24 69.19
2009-09-23 70.01
2009-09-22 67.57
2009-09-21 69.19
2009-09-18 71.63
2009-09-17 69.19
2009-09-16 65.94
2009-09-15 73.26
2009-09-14 74.89
2009-09-11 77.33
2009-09-10 73.26
2009-09-09 73.26
2009-09-08 77.33
2009-09-07 69.19
2009-09-04 65.94
2009-09-03 72.45
2009-09-02 66.75
2009-09-01 69.19
2009-08-31 70.82
2009-08-28 73.26
2009-08-27 74.07
2009-08-26 70.82
2009-08-25 69.19
2009-08-24 70.01
2009-08-21 68.38
2009-08-20 75.70
2009-08-19 78.95
2009-08-18 80.58
2009-08-17 91.16
2009-08-14 95.22
2009-08-13 97.66
2009-08-12 100.92
2009-08-11 103.36
2009-08-10 101.73
2009-08-07 99.29
2009-08-06 103.36
2009-08-05 100.10
2009-08-04 108.24
2009-08-03 108.24
2009-07-31 101.73
2009-07-30 99.29
2009-07-29 99.29
2009-07-28 100.92
2009-07-27 103.36
2009-07-24 96.04
2009-07-23 96.04
2009-07-22 90.34
2009-07-21 87.09
2009-07-20 86.27
2009-07-17 88.72
2009-07-16 94.41
2009-07-15 92.78
2009-07-14 94.41
2009-07-13 94.41
2009-07-10 97.66
2009-07-09 100.10
2009-07-08 95.22
2009-07-07 95.22
2009-07-06 95.22
2009-07-03 99.29
2009-07-02 96.85
2009-06-30 103.36
2009-06-29 103.36
2009-06-26 106.61
2009-06-25 103.36
2009-06-24 96.85
2009-06-23 99.29
2009-06-22 103.36
2009-06-19 103.36
2009-06-18 109.05
2009-06-17 121.25
2009-06-16 103.36
2009-06-15 113.12
2009-06-12 118.00
2009-06-11 116.37
2009-06-10 116.37
2009-06-09 115.56
2009-06-08 126.95
2009-06-05 118.00
2009-06-04 115.56
2009-06-03 119.63
2009-06-02 116.37
2009-06-01 122.07
2009-05-29 113.12
2009-05-27 119.63
2009-05-26 108.24
2009-05-25 104.17
2009-05-22 108.24
2009-05-21 114.74
2009-05-20 127.76
2009-05-19 126.13
2009-05-18 121.25
2009-05-15 113.93
2009-05-14 106.61
2009-05-13 108.24
2009-05-12 96.85
2009-05-11 90.34
2009-05-08 91.16
2009-05-07 83.02
2009-05-06 90.34
2009-05-05 70.82
2009-05-04 62.69
2009-04-30 59.43
2009-04-29 59.43
2009-04-28 54.55
2009-04-27 64.31
2009-04-24 74.89
2009-04-23 77.33
2009-04-22 67.57
2009-04-21 74.07
2009-04-20 75.70
2009-04-17 85.46
2009-04-16 87.09
2009-04-15 87.90
2009-04-14 85.46
2009-04-09 77.33
2009-04-08 46.42
2009-04-07 53.74
2009-04-06 49.67
2009-04-03 48.04
2009-04-02 46.42
2009-04-01 37.47
2009-03-31 38.28
2009-03-30 39.10
2009-03-27 42.35
2009-03-26 38.28
2009-03-25 32.59
2009-03-24 35.03
2009-03-23 37.47
2009-03-20 35.03
2009-03-19 38.28
2009-03-18 35.03
2009-03-17 36.66
2009-03-16 28.52
2009-03-13 26.08
2009-03-12 25.27
2009-03-11 27.71
2009-03-10 30.15
2009-03-09 34.22
2009-03-06 34.22
2009-03-05 33.40
2009-03-04 31.78
2009-03-03 35.03
2009-03-02 38.28
2009-02-27 38.28
2009-02-26 40.72
2009-02-25 40.72
2009-02-24 38.28
2009-02-23 39.10
2009-02-20 39.10
2009-02-19 42.35
2009-02-18 41.54
2009-02-17 44.79
2009-02-16 43.98
2009-02-13 40.72
2009-02-12 35.03
2009-02-11 38.28
2009-02-10 43.16
2009-02-09 38.28
2009-02-06 37.47
2009-02-05 37.47
2009-02-04 43.98
2009-02-03 35.84
2009-02-02 38.28
2009-01-30 34.22
2009-01-29 40.72
2009-01-23 36.66
2009-01-22 34.22
2009-01-21 34.22
2009-01-20 37.47
2009-01-19 36.66
2009-01-16 40.72
2009-01-15 40.72
2009-01-14 43.16
2009-01-13 46.42
2009-01-12 47.23
2009-01-09 48.04
2009-01-08 48.86
2009-01-07 54.55
2009-01-06 56.99
2009-01-05 58.62
2009-01-02 61.06
2008-12-31 58.62
2008-12-30 59.43
2008-12-29 59.43
2008-12-24 59.43
2008-12-23 59.43
2008-12-22 61.87
2008-12-19 61.87
2008-12-18 59.43
2008-12-17 56.99
2008-12-16 54.55
2008-12-15 62.69
2008-12-12 62.69
2008-12-11 65.94
2008-12-10 56.99
2008-12-09 45.60
2008-12-08 39.10
2008-12-05 40.72
2008-12-04 45.60
2008-12-03 53.74
2008-12-02 38.28
2008-12-01 43.98
2008-11-28 43.98
2008-11-27 43.98
2008-11-26 44.79
2008-11-25 35.03
2008-11-24 35.84
2008-11-21 36.66
2008-11-20 38.28
2008-11-19 43.16
2008-11-18 46.42
2008-11-17 46.42
2008-11-14 50.48
2008-11-13 50.48
2008-11-12 50.48
2008-11-11 50.48
2008-11-10 48.86
2008-11-07 38.28
2008-11-06 31.78
2008-11-05 35.84
2008-11-04 30.15
2008-11-03 36.66
2008-10-31 37.47
2008-10-30 37.47
2008-10-29 36.66
2008-10-28 36.66
2008-10-27 38.28
2008-10-24 42.35
2008-10-23 42.35
2008-10-22 46.42
2008-10-21 51.30
2008-10-20 52.92
2008-10-17 42.35
2008-10-16 36.66
2008-10-15 50.48
2008-10-14 57.80
2008-10-13 57.80
2008-10-10 48.04
2008-10-09 56.99
2008-10-08 56.99
2008-10-06 65.94
2008-10-03 62.69
2008-10-02 62.69
2008-09-30 62.69
2008-09-29 66.75
2008-09-26 68.38
2008-09-25 66.75
2008-09-24 59.43
2008-09-23 61.06
2008-09-22 63.50
2008-09-19 51.30
2008-09-18 37.47
2008-09-17 61.87
2008-09-16 61.06
2008-09-12 85.46
2008-09-11 95.22
2008-09-10 139.96
2008-09-09 168.43
2008-09-08 174.94
2008-09-05 178.19
2008-09-04 180.63
2008-09-03 181.45
2008-09-02 189.58
2008-09-01 200.97
2008-08-29 213.98
2008-08-28 196.90
2008-08-27 213.17
2008-08-26 217.24
2008-08-25 225.37
2008-08-21 225.37
2008-08-20 241.64
2008-08-19 244.89
2008-08-18 251.40
2008-08-15 265.23
2008-08-14 266.04
2008-08-13 278.24
2008-08-12 288.82
2008-08-11 296.95
2008-08-08 306.71
2008-08-07 322.98
2008-08-05 339.25
2008-08-04 355.52
2008-08-01 355.52
2008-07-31 353.89
2008-07-30 345.76
2008-07-29 350.64
2008-07-28 347.39
2008-07-25 347.39
2008-07-24 347.39
2008-07-23 347.39
2008-07-22 347.39
2008-07-21 353.89
2008-07-18 353.89
2008-07-17 355.52
2008-07-16 360.40
2008-07-15 347.39
2008-07-14 375.04
2008-07-11 370.16
2008-07-10 379.11
2008-07-09 384.80
2008-07-08 379.11
2008-07-07 388.06
2008-07-04 387.24
2008-07-03 388.87
2008-07-02 396.19
2008-06-30 395.38
2008-06-27 408.39
2008-06-26 422.22
2008-06-25 406.77
2008-06-24 388.06
2008-06-23 392.12
2008-06-20 388.06
2008-06-19 383.99
2008-06-18 393.75
2008-06-17 396.19
2008-06-16 405.14
2008-06-13 407.58
2008-06-12 400.26
2008-06-11 412.46
2008-06-10 408.39
2008-06-06 453.13
2008-06-05 451.50
2008-06-04 466.96
2008-06-03 466.15
2008-06-02 474.28
2008-05-30 501.94
2008-05-29 493.80
2008-05-28 493.80
2008-05-27 475.91
2008-05-26 445.81
2008-05-23 425.47
2008-05-22 445.00
2008-05-21 440.93
2008-05-20 444.18
2008-05-19 420.59
2008-05-16 428.73
2008-05-15 412.46
2008-05-14 420.59
2008-05-13 416.53
2008-05-09 387.24
2008-05-08 367.72
2008-05-07 375.86
2008-05-06 371.79
2008-05-05 372.60
2008-05-02 379.92
2008-04-30 369.35
2008-04-29 379.92
2008-04-28 371.79
2008-04-25 370.97
2008-04-24 369.35
2008-04-23 358.77
2008-04-22 353.08
2008-04-21 353.08
2008-04-18 347.39
2008-04-17 351.45
2008-04-16 335.18
2008-04-15 322.98
2008-04-14 324.61
2008-04-11 305.09
2008-04-10 311.59
2008-04-09 308.34
2008-04-08 303.46
2008-04-07 287.19
2008-04-03 275.80
2008-04-02 273.36
2008-04-01 285.56
2008-03-31 298.58
2008-03-28 297.77
2008-03-27 290.45
2008-03-26 305.90
2008-03-25 294.51
2008-03-20 266.04
2008-03-19 266.04
2008-03-18 241.64
2008-03-17 306.71
2008-03-14 359.59
2008-03-13 359.59
2008-03-12 379.11
2008-03-11 379.92
2008-03-10 379.11
2008-03-07 384.80
2008-03-06 386.43
2008-03-05 386.43
2008-03-04 386.43
2008-03-03 385.62
2008-02-29 388.06
2008-02-28 388.06
2008-02-27 388.87
2008-02-26 385.62
2008-02-25 385.62
2008-02-22 386.43
2008-02-21 387.24
2008-02-20 388.06
2008-02-19 394.56
2008-02-18 393.75
2008-02-15 397.82
2008-02-14 400.26
2008-02-13 397.00
2008-02-12 400.26
2008-02-11 396.19
2008-02-06 402.70
2008-02-05 406.77
2008-02-04 404.33
2008-02-01 359.59
2008-01-31 404.33
2008-01-30 412.46
2008-01-29 420.59
2008-01-28 427.10
2008-01-25 457.20
2008-01-24 478.35
2008-01-23 478.35
2008-01-22 478.35
2008-01-21 478.35
2008-01-18 478.35
2008-01-17 468.59
2008-01-16 472.65
2008-01-15 511.70
2008-01-14 500.31
2008-01-11 502.75
2008-01-10 479.97
2008-01-09 481.60
2008-01-08 477.53
2008-01-07 475.91
2008-01-04 485.67
2008-01-03 478.35
2008-01-02 477.53
2007-12-31 456.38
2007-12-28 449.88
2007-12-27 445.00
2007-12-24 436.86
2007-12-21 446.62
2007-12-20 438.49
2007-12-19 423.85
2007-12-18 424.66
2007-12-17 424.66
2007-12-14 428.73
2007-12-13 424.66
2007-12-12 416.53
2007-12-11 418.97
2007-12-10 411.65
2007-12-07 412.46
2007-12-06 405.14
2007-12-05 404.33
2007-12-04 401.07
2007-12-03 400.26
2007-11-30 383.99
2007-11-29 379.11
2007-11-28 367.72
2007-11-27 365.28
2007-11-26 383.99
2007-11-23 373.41
2007-11-22 380.74
2007-11-21 391.31
2007-11-20 412.46
2007-11-19 396.19
2007-11-16 406.77
2007-11-15 431.98
2007-11-14 451.50
2007-11-13 445.00
2007-11-12 383.99
2007-11-09 423.85
2007-11-08 434.42
2007-11-07 436.86
2007-11-06 427.91
2007-11-05 427.91
2007-11-02 444.18
2007-11-01 473.47
2007-10-31 476.72
2007-10-30 485.67
2007-10-29 485.67
2007-10-26 477.53
2007-10-25 460.45
2007-10-24 467.77
2007-10-23 495.43
2007-10-22 486.48
2007-10-18 458.82
2007-10-17 463.71
2007-10-16 474.28
2007-10-15 481.60
2007-10-12 479.97
2007-10-11 503.56
2007-10-10 514.14
2007-10-09 527.97
2007-10-08 531.22
2007-10-05 540.98
2007-10-04 538.54
2007-10-03 550.74
2007-10-02 557.25
2007-09-28 550.74
2007-09-27 546.67
2007-09-25 541.62
2007-09-24 557.76
2007-09-21 564.22
2007-09-20 557.76
2007-09-19 568.25
2007-09-18 557.76
2007-09-17 490.77
2007-09-14 478.67
2007-09-13 488.35
2007-09-12 484.32
2007-09-11 482.70
2007-09-10 497.23
2007-09-07 465.75
2007-09-06 488.35
2007-09-05 481.09
2007-09-04 461.72
2007-09-03 451.23
2007-08-31 372.94
2007-08-30 360.03
2007-08-29 344.69
2007-08-28 376.17
2007-08-27 384.24
2007-08-24 339.04
2007-08-23 337.43
2007-08-22 343.89
2007-08-21 327.75
2007-08-20 355.99
2007-08-17 303.53
2007-08-16 335.82
2007-08-15 352.76
2007-08-14 371.33
2007-08-13 351.96
2007-08-10 346.31
2007-08-09 354.38
2007-08-08 339.04
2007-08-07 334.20
2007-08-06 328.55
2007-08-03 385.05
2007-08-02 383.43
2007-08-01 392.31
2007-07-31 420.56
2007-07-30 408.45
2007-07-27 414.91
2007-07-26 434.28
2007-07-25 456.88
2007-07-24 459.30
2007-07-23 435.09
2007-07-20 414.10
2007-07-19 414.91
2007-07-18 416.52
2007-07-17 420.56
2007-07-16 408.45
2007-07-13 416.52
2007-07-12 422.98
2007-07-11 408.45
2007-07-10 417.33
2007-07-09 427.02
2007-07-06 435.89
2007-07-05 393.12
2007-07-04 380.21
2007-07-03 362.45
2007-06-29 338.24
2007-06-28 367.29
2007-06-27 367.29
2007-06-26 366.49
2007-06-25 368.10
2007-06-22 383.43
2007-06-21 380.21
2007-06-20 362.45
2007-06-18 366.49
2007-06-15 398.77
2007-06-14 447.19
2007-06-13 428.63
2007-06-12 397.96
2007-06-11 359.22
2007-06-08 342.27
2007-06-07 337.43
2007-06-06 226.06
2007-06-05 226.06
2007-06-04 226.06
2007-06-01 226.06
2007-05-31 226.06
2007-05-30 226.06
2007-05-29 226.06
2007-05-28 226.06
2007-05-25 226.06
2007-05-23 226.06
2007-05-22 226.06
2007-05-21 226.06
2007-05-18 226.06
2007-05-17 226.06
2007-05-16 226.06
2007-05-15 226.06
2007-05-14 226.06
2007-05-11 226.06
2007-05-10 226.06
2007-05-09 226.06
2007-05-08 226.06
2007-05-07 226.06
2007-05-04 226.06
2007-05-03 226.06
2007-05-02 226.06
2007-04-30 226.06
2007-04-27 226.06
2007-04-26 224.44
2007-04-25 209.11
2007-04-24 205.88
2007-04-23 206.69
2007-04-20 206.69
2007-04-19 199.42
2007-04-18 196.19
2007-04-17 202.65
2007-04-16 211.53
2007-04-13 213.95
2007-04-12 192.97
2007-04-11 176.02
2007-04-10 181.67
2007-04-04 172.79
2007-04-03 173.60
2007-04-02 160.68
2007-03-30 142.93
2007-03-29 143.73
2007-03-28 142.12
2007-03-27 142.12
2007-03-26 141.31
2007-03-23 142.93
2007-03-22 146.16
2007-03-21 141.31
2007-03-20 142.12
2007-03-19 147.77
2007-03-16 146.16
2007-03-15 146.96
2007-03-14 145.35
2007-03-13 146.96
2007-03-12 151.81
2007-03-09 150.19
2007-03-08 127.59
2007-03-07 121.94
2007-03-06 125.98
2007-03-05 109.84
2007-03-02 129.21
2007-03-01 142.12
2007-02-28 154.23
2007-02-27 159.88
2007-02-26 165.53
2007-02-23 159.07
2007-02-22 150.19
2007-02-21 150.19
2007-02-16 149.38
2007-02-15 150.19
2007-02-14 149.38
2007-02-13 142.93
2007-02-12 135.66
2007-02-09 109.84
2007-02-08 88.85
2007-02-07 89.66
2007-02-06 88.05
2007-02-05 67.06
2007-02-02 67.06
2007-02-01 67.06
2007-01-31 67.06
2007-01-30 67.06
2007-01-29 65.45
2007-01-26 58.19
2007-01-25 60.61
2007-01-24 65.45
2007-01-23 66.26
2007-01-22 61.41
2007-01-19 51.73
2007-01-18 49.31
2007-01-17 35.59
2007-01-16 32.36
2007-01-15 17.02
2007-01-12 18.64
2007-01-11 18.64
2007-01-10 16.22
2007-01-09 21.06
2007-01-08 18.64
2007-01-05 17.02
2007-01-04 19.45
2007-01-03 19.45
2007-01-02 12.99
2006-12-29 10.57
2006-12-28 11.38
2006-12-27 13.80
2006-12-22 14.60
2006-12-21 16.22
2006-12-20 17.02
2006-12-19 19.45
2006-12-18 19.45
2006-12-15 19.45
2006-12-14 21.06
2006-12-13 21.87
2006-12-12 25.10
2006-12-11 22.67
2006-12-08 21.87
2006-12-07 17.02
2006-12-06 19.45
2006-12-05 23.48
2006-12-04 21.06
2006-12-01 19.45
2006-11-30 21.06
2006-11-29 21.06
2006-11-28 21.06
2006-11-27 21.06
2006-11-24 21.87
2006-11-23 22.67
2006-11-22 22.67
2006-11-21 22.67
2006-11-20 22.67
2006-11-17 25.10
2006-11-16 21.87
2006-11-15 24.29
2006-11-14 25.10
2006-11-13 25.90
2006-11-10 27.52
2006-11-09 25.90
2006-11-08 25.10
2006-11-07 27.52
2006-11-06 27.52
2006-11-03 29.94
2006-11-02 29.13
2006-11-01 24.29
2006-10-31 24.29
2006-10-27 22.67
2006-10-26 26.71
2006-10-25 23.48
2006-10-24 21.06
2006-10-23 19.45
2006-10-20 20.25
2006-10-19 18.64
2006-10-18 21.87
2006-10-17 19.45
2006-10-16 21.87
2006-10-13 23.48
2006-10-12 22.67
2006-10-11 24.29
2006-10-10 23.48
2006-10-09 21.06
2006-10-06 24.29
2006-10-05 27.52
2006-10-04 25.90
2006-10-03 27.52
2006-09-29 25.10
2006-09-28 25.10
2006-09-27 24.29
2006-09-26 23.48
2006-09-25 28.32
2006-09-22 28.32
2006-09-21 31.55
2006-09-20 31.55
2006-09-19 31.55
2006-09-18 31.55
2006-09-15 34.78
2006-09-14 32.44
2006-09-13 31.66
2006-09-12 31.66
2006-09-11 26.21
2006-09-08 26.21
2006-09-07 24.65
2006-09-06 23.09
2006-09-05 23.87
2006-09-04 25.43
2006-09-01 24.65
2006-08-31 24.65
2006-08-30 23.09
2006-08-29 21.53
2006-08-28 26.21
2006-08-25 27.77
2006-08-24 26.21
2006-08-23 26.99
2006-08-22 27.77
2006-08-21 26.21
2006-08-18 27.77
2006-08-17 27.77
2006-08-16 25.43
2006-08-15 27.77
2006-08-14 28.54
2006-08-11 25.43
2006-08-10 19.20
2006-08-09 17.64
2006-08-08 19.97
2006-08-07 23.09
2006-08-04 17.64
2006-08-03 14.52
2006-08-02 13.74
2006-08-01 16.08
2006-07-31 19.20
2006-07-28 17.64
2006-07-27 19.97
2006-07-26 19.20
2006-07-25 24.65
2006-07-24 22.31
2006-07-21 13.74
2006-07-20 6.73
2006-07-19 7.51
2006-07-18 3.61
2006-07-17 4.39
2006-07-14 5.17
2006-07-13 5.17
2006-07-12 3.61
2006-07-11 2.06
2006-07-10 2.06
2006-07-07 3.61
2006-07-06 3.61
2006-07-05 4.39
2006-07-04 3.61
2006-07-03 4.39
2006-06-30 3.61
2006-06-29 2.06
2006-06-28 3.61
2006-06-27 5.17
2006-06-26 1.28
2006-06-23 1.28
2006-06-22 -0.28
2006-06-21 1.28
2006-06-20 3.61
2006-06-19 2.06
2006-06-16 2.84
2006-06-15 1.28
2006-06-14 1.28
2006-06-13 2.06
2006-06-12 4.39
2006-06-09 5.17
2006-06-08 5.95
2006-06-07 8.29
2006-06-06 5.17
2006-06-05 5.95
2006-06-02 5.95
2006-06-01 1.28
2006-05-30 1.28
2006-05-29 2.84
2006-05-26 1.28
2006-05-25 3.61
2006-05-24 5.95
2006-05-23 2.84
2006-05-22 3.61
2006-05-19 9.07
2006-05-18 6.73
2006-05-17 10.63
2006-05-16 12.96
2006-05-15 16.08
2006-05-12 16.86
2006-05-11 12.18
2006-05-10 20.30
2006-05-09 15.65
2006-05-08 4.00
2006-05-04 -2.98
2006-05-03 -3.76
2006-05-02 -6.86
2006-04-28 -6.86
2006-04-27 -7.64
2006-04-26 -9.19
2006-04-25 -8.42
2006-04-24 -9.19
2006-04-21 -6.86
2006-04-20 -8.42
2006-04-19 -8.42
2006-04-18 -9.97
2006-04-13 -9.19
2006-04-12 -9.97
2006-04-11 -7.64
2006-04-10 -9.19
2006-04-07 -6.86
2006-04-06 -6.86
2006-04-04 -6.09
2006-04-03 -9.19
2006-03-31 -12.30
2006-03-30 -12.30
2006-03-29 -12.30
2006-03-28 -13.07
2006-03-27 -11.52
2006-03-24 -9.97
2006-03-23 -8.42
2006-03-22 -16.18
2006-03-21 -16.18
2006-03-20 -15.40
2006-03-17 -13.07
2006-03-16 -12.30
2006-03-15 -16.18
2006-03-14 -15.40
2006-03-13 -16.18
2006-03-10 -15.40
2006-03-09 -13.85
2006-03-08 -17.73
2006-03-07 -16.18
2006-03-06 -15.40
2006-03-03 -16.18
2006-03-02 -16.18
2006-03-01 -15.40
2006-02-28 -15.40
2006-02-27 -15.40
2006-02-24 -16.18
2006-02-23 -16.18
2006-02-22 -14.62
2006-02-21 -15.40
2006-02-20 -15.40
2006-02-17 -15.40
2006-02-16 -16.18
2006-02-15 -15.40
2006-02-14 -16.95
2006-02-13 -17.73
2006-02-10 -16.18
2006-02-09 -15.40
2006-02-08 -14.62
2006-02-07 -13.07
2006-02-06 -13.85
2006-02-03 -12.30
2006-02-02 -11.52
2006-02-01 -11.52
2006-01-27 -11.52
2006-01-26 -13.85
2006-01-25 -14.62
2006-01-24 -12.30
2006-01-23 -13.07
2006-01-20 -11.52
2006-01-19 -13.85
2006-01-18 -18.51
2006-01-17 -20.06
2006-01-16 -18.51
2006-01-13 -21.61
2006-01-12 -22.39
2006-01-11 -21.61
2006-01-10 -20.83
2006-01-09 -21.61
2006-01-06 -22.39
2006-01-05 -22.39
2006-01-04 -22.39
2006-01-03 -24.71
2005-12-30 -23.94
2005-12-29 -22.39
2005-12-28 -24.71
2005-12-23 -24.71
2005-12-22 -22.39
2005-12-21 -22.39
2005-12-20 -23.94
2005-12-19 -22.39
2005-12-16 -22.39
2005-12-15 -21.61
2005-12-14 -22.39
2005-12-13 -21.61
2005-12-12 -21.61
2005-12-09 -23.16
2005-12-08 -22.39
2005-12-07 -21.61
2005-12-06 -17.73
2005-12-05 -17.73
2005-12-02 -13.85
2005-12-01 -22.39
2005-11-30 -22.39
2005-11-29 -22.39
2005-11-28 -21.61
2005-11-25 -21.61
2005-11-24 -22.39
2005-11-23 -22.39
2005-11-22 -22.39
2005-11-21 -21.61
2005-11-18 -19.28
2005-11-17 -22.39
2005-11-16 -22.39
2005-11-15 -23.94
2005-11-14 -26.27
2005-11-11 -22.39
2005-11-10 -23.94
2005-11-09 -22.39
2005-11-08 -22.39
2005-11-07 -22.39
2005-11-04 -22.39
2005-11-03 -22.39
2005-11-02 -22.39
2005-11-01 -21.61
2005-10-31 -22.39
2005-10-28 -22.39
2005-10-27 -22.39
2005-10-26 -22.39
2005-10-25 -22.39
2005-10-24 -22.39
2005-10-21 -21.61
2005-10-20 -22.39
2005-10-19 -22.39
2005-10-18 -21.61
2005-10-17 -22.39
2005-10-14 -22.39
2005-10-13 -22.39
2005-10-12 -21.61
2005-10-10 -22.39
2005-10-07 -22.39
2005-10-06 -22.39
2005-10-05 -18.51
2005-10-04 -19.28
2005-10-03 -21.61
2005-09-30 -18.51
2005-09-29 -16.95
2005-09-28 -21.61
2005-09-27 -16.95
2005-09-26 -20.83
2005-09-23 -20.83
2005-09-22 -19.28
2005-09-21 -16.18
2005-09-20 -14.62
2005-09-16 -14.62
2005-09-15 -11.52
2005-09-14 -13.85
2005-09-13 -9.97
2005-09-12 -13.07
2005-09-09 -10.74
2005-09-08 -13.07
2005-09-07 -13.07
2005-09-06 -13.07
2005-09-05 -8.42
2005-09-02 -8.42
2005-09-01 -14.62
2005-08-31 -13.07
2005-08-30 -13.07
2005-08-29 -13.07
2005-08-26 -12.30
2005-08-25 -12.30
2005-08-24 -13.07
2005-08-23 -11.52
2005-08-22 -11.52
2005-08-19 -11.52
2005-08-18 -10.74
2005-08-17 -9.97
2005-08-16 -11.52
2005-08-15 -11.52
2005-08-12 -9.97
2005-08-11 -9.97
2005-08-10 -8.42
2005-08-09 -9.97
2005-08-08 -10.74
2005-08-05 -10.74
2005-08-04 -9.97
2005-08-03 -10.74
2005-08-02 -10.74
2005-08-01 -12.30
2005-07-29 -10.74
2005-07-28 -9.97
2005-07-27 -9.19
2005-07-26 -10.74
2005-07-25 -13.07
2005-07-22 -10.74
2005-07-21 -11.52
2005-07-20 -8.42
2005-07-19 -10.74
2005-07-18 -9.19
2005-07-15 -6.09
2005-07-14 -8.42
2005-07-13 -9.97
2005-07-12 -5.31
2005-07-11 -6.86
2005-07-08 -3.76
2005-07-07 3.23
2005-07-06 -2.98
2005-07-05 -2.21
2005-07-04 1.67
2005-06-30 1.67
2005-06-29 1.67
2005-06-28 3.23
2005-06-27 3.23
2005-06-24 0.90
2005-06-23 0.90
2005-06-22 2.45
2005-06-21 0.12
2005-06-20 1.67
2005-06-17 4.00
2005-06-16 2.45
2005-06-15 2.45
2005-06-14 3.23
2005-06-13 2.45
2005-06-10 4.00
2005-06-09 -0.65
2005-06-08 -2.98
2005-06-07 -1.43
2005-06-06 -1.43
2005-06-03 -1.43
2005-06-02 -3.76
2005-06-01 -3.76
2005-05-31 -2.98
2005-05-30 -2.21
2005-05-27 -2.98
2005-05-26 -2.21
2005-05-25 -2.21
2005-05-24 0.90
2005-05-23 0.12
2005-05-20 -0.65
2005-05-19 0.12
2005-05-18 0.12
2005-05-17 -0.65
2005-05-13 2.45
2005-05-12 5.56
2005-05-11 3.23
2005-05-10 5.38
2005-05-09 3.85
2005-05-06 -3.85
2005-05-05 0.00
2005-05-04 0.00
2005-05-03 -2.31
2005-04-29 -3.85
2005-04-28 -4.62
2005-04-27 -5.38
2005-04-26 -4.62
2005-04-25 -4.62
2005-04-22 -6.15
2005-04-21 -5.38
2005-04-20 -10.77
2005-04-19 -7.69
2005-04-18 -8.46
2005-04-15 -5.38
2005-04-14 -3.85
2005-04-13 -3.85
2005-04-12 -5.38
2005-04-11 -5.38
2005-04-08 -3.85
2005-04-07 -3.85
2005-04-06 -3.85
2005-04-04 -7.69
2005-04-01 -7.69
2005-03-31 -7.69
2005-03-30 -7.69
2005-03-29 -15.38
2005-03-24 -13.85
2005-03-23 -13.85
2005-03-22 -12.31
2005-03-21 -9.23
2005-03-18 -5.38
2005-03-17 2.31
2005-03-16 0.00
2005-03-15 0.00
2005-03-14 1.54
2005-03-11 1.54
2005-03-10 2.31
2005-03-09 3.08
2005-03-08 2.31
2005-03-07 1.54
2005-03-04 0.00
2005-03-03 1.54
2005-03-02 3.08
2005-03-01 4.62
2005-02-28 3.85
2005-02-25 3.85
2005-02-24 1.54
2005-02-23 -1.54
2005-02-22 0.00
2005-02-21 0.77
2005-02-18 0.00
2005-02-17 0.00
2005-02-16 0.00
2005-02-15 0.00
2005-02-14 2.31
2005-02-08 0.00
2005-02-07 0.00

Copyright & disclaimer, Privacy policy

Back to top