Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0208
%
2021-05-25 156.21
2021-05-24 156.21
2021-05-21 156.21
2021-05-20 156.21
2021-05-18 156.21
2021-05-17 156.21
2021-05-14 156.21
2021-05-13 156.21
2021-05-12 156.21
2021-05-11 156.21
2021-05-10 152.77
2021-05-07 151.05
2021-05-06 151.05
2021-05-05 151.05
2021-05-04 151.05
2021-05-03 149.33
2021-04-30 151.05
2021-04-29 151.05
2021-04-28 152.77
2021-04-27 152.77
2021-04-26 154.49
2021-04-23 152.77
2021-04-22 152.77
2021-04-21 152.77
2021-04-20 152.77
2021-04-19 154.49
2021-04-16 154.49
2021-04-15 152.77
2021-04-14 154.49
2021-04-13 152.77
2021-04-12 151.05
2021-04-09 151.05
2021-04-08 151.05
2021-04-07 151.05
2021-04-01 151.05
2021-03-31 149.33
2021-03-30 151.05
2021-03-29 149.33
2021-03-26 149.33
2021-03-25 149.33
2021-03-24 151.05
2021-03-23 151.05
2021-03-22 151.05
2021-03-19 151.05
2021-03-18 151.05
2021-03-17 149.33
2021-03-16 149.33
2021-03-15 149.33
2021-03-12 149.33
2021-03-11 149.33
2021-03-10 149.33
2021-03-09 149.33
2021-03-08 149.33
2021-03-05 151.05
2021-03-04 151.05
2021-03-03 151.05
2021-03-02 151.05
2021-03-01 152.77
2021-02-26 152.77
2021-02-25 151.05
2021-02-24 151.05
2021-02-23 151.05
2021-02-22 152.77
2021-02-19 151.05
2021-02-18 151.05
2021-02-17 151.05
2021-02-16 151.05
2021-02-11 152.77
2021-02-10 152.77
2021-02-09 151.05
2021-02-08 151.05
2021-02-05 152.77
2021-02-04 152.77
2021-02-03 151.05
2021-02-02 152.77
2021-02-01 152.77
2021-01-29 154.49
2021-01-28 154.49
2021-01-27 152.77
2021-01-26 152.77
2021-01-25 151.05
2021-01-22 149.33
2021-01-21 59.92
2021-01-20 59.92
2021-01-19 59.92
2021-01-18 59.92
2021-01-15 59.92
2021-01-14 61.64
2021-01-13 63.36
2021-01-12 65.08
2021-01-11 63.36
2021-01-08 61.64
2021-01-07 51.32
2021-01-06 51.32
2021-01-05 51.32
2021-01-04 51.32
2020-12-31 51.32
2020-12-30 49.60
2020-12-29 49.60
2020-12-28 49.60
2020-12-24 51.32
2020-12-23 49.60
2020-12-22 46.16
2020-12-21 47.88
2020-12-18 49.60
2020-12-17 47.88
2020-12-16 49.60
2020-12-15 51.32
2020-12-14 49.60
2020-12-11 49.60
2020-12-10 47.88
2020-12-09 39.28
2020-12-08 34.12
2020-12-07 30.69
2020-12-04 30.69
2020-12-03 28.97
2020-12-02 28.97
2020-12-01 23.81
2020-11-30 22.09
2020-11-27 22.09
2020-11-26 22.09
2020-11-25 20.37
2020-11-24 18.65
2020-11-23 16.93
2020-11-20 20.37
2020-11-19 18.65
2020-11-18 16.93
2020-11-17 15.21
2020-11-16 15.21
2020-11-13 13.49
2020-11-12 13.49
2020-11-11 13.49
2020-11-10 15.21
2020-11-09 15.21
2020-11-06 18.65
2020-11-05 16.93
2020-11-04 10.05
2020-11-03 10.05
2020-11-02 8.33
2020-10-30 11.77
2020-10-29 11.77
2020-10-28 11.77
2020-10-27 13.49
2020-10-23 13.49
2020-10-22 13.49
2020-10-21 11.77
2020-10-20 11.77
2020-10-19 11.77
2020-10-16 11.77
2020-10-15 11.77
2020-10-14 10.05
2020-10-12 11.77
2020-10-09 8.33
2020-10-08 11.08
2020-10-07 11.08
2020-10-06 11.08
2020-10-05 11.08
2020-09-30 11.08
2020-09-29 11.08
2020-09-28 9.40
2020-09-25 11.08
2020-09-24 11.08
2020-09-23 12.77
2020-09-22 9.40
2020-09-21 11.08
2020-09-18 9.40
2020-09-17 9.40
2020-09-16 11.08
2020-09-15 12.77
2020-09-14 14.45
2020-09-11 12.77
2020-09-10 12.77
2020-09-09 11.08
2020-09-08 12.77
2020-09-07 14.45
2020-09-04 17.82
2020-09-03 17.82
2020-09-02 17.82
2020-09-01 16.13
2020-08-31 16.13
2020-08-28 16.13
2020-08-27 16.13
2020-08-26 17.82
2020-08-25 17.82
2020-08-24 19.50
2020-08-21 19.50
2020-08-20 21.18
2020-08-19 22.86
2020-08-18 19.50
2020-08-17 21.18
2020-08-14 21.18
2020-08-13 21.18
2020-08-12 19.50
2020-08-11 19.50
2020-08-10 19.50
2020-08-07 17.82
2020-08-06 19.50
2020-08-05 21.18
2020-08-04 21.18
2020-08-03 21.18
2020-07-31 21.18
2020-07-30 21.18
2020-07-29 21.18
2020-07-28 21.18
2020-07-27 21.18
2020-07-24 22.86
2020-07-23 27.91
2020-07-22 27.91
2020-07-21 27.91
2020-07-20 27.91
2020-07-17 27.91
2020-07-16 27.91
2020-07-15 29.60
2020-07-14 29.60
2020-07-13 27.91
2020-07-10 29.60
2020-07-09 29.60
2020-07-08 29.60
2020-07-07 29.60
2020-07-06 29.60
2020-07-03 29.60
2020-07-02 29.60
2020-06-30 29.60
2020-06-29 27.91
2020-06-26 29.60
2020-06-24 29.60
2020-06-23 29.60
2020-06-22 29.60
2020-06-19 27.91
2020-06-18 27.91
2020-06-17 29.60
2020-06-16 27.91
2020-06-15 24.55
2020-06-12 27.91
2020-06-11 29.47
2020-06-10 29.47
2020-06-09 29.47
2020-06-08 27.91
2020-06-05 27.91
2020-06-04 29.47
2020-06-03 29.47
2020-06-02 27.91
2020-06-01 31.03
2020-05-29 27.91
2020-05-28 29.47
2020-05-27 29.47
2020-05-26 29.47
2020-05-25 27.91
2020-05-22 27.91
2020-05-21 29.47
2020-05-20 31.03
2020-05-19 31.03
2020-05-18 26.35
2020-05-15 31.03
2020-05-14 31.03
2020-05-13 31.03
2020-05-12 32.59
2020-05-11 32.59
2020-05-08 31.03
2020-05-07 31.03
2020-05-06 31.03
2020-05-05 31.03
2020-05-04 31.03
2020-04-29 31.03
2020-04-28 31.03
2020-04-27 31.03
2020-04-24 31.03
2020-04-23 31.03
2020-04-22 31.03
2020-04-21 31.03
2020-04-20 31.03
2020-04-17 31.03
2020-04-16 31.03
2020-04-15 31.03
2020-04-14 34.15
2020-04-09 34.15
2020-04-08 34.15
2020-04-07 34.15
2020-04-06 34.15
2020-04-03 34.15
2020-04-02 34.15
2020-04-01 34.15
2020-03-31 35.71
2020-03-30 32.59
2020-03-27 34.15
2020-03-26 31.03
2020-03-25 34.15
2020-03-24 31.03
2020-03-23 27.91
2020-03-20 27.91
2020-03-19 27.91
2020-03-18 27.91
2020-03-17 31.03
2020-03-16 29.47
2020-03-13 31.03
2020-03-12 34.15
2020-03-11 35.71
2020-03-10 37.27
2020-03-09 35.71
2020-03-06 40.39
2020-03-05 40.39
2020-03-04 38.83
2020-03-03 38.83
2020-03-02 40.39
2020-02-28 40.39
2020-02-27 48.19
2020-02-26 46.63
2020-02-25 46.63
2020-02-24 46.63
2020-02-21 48.19
2020-02-20 48.19
2020-02-19 49.75
2020-02-18 49.75
2020-02-17 49.75
2020-02-14 49.75
2020-02-13 49.75
2020-02-12 48.19
2020-02-11 48.19
2020-02-10 46.63
2020-02-07 48.19
2020-02-06 49.75
2020-02-05 49.75
2020-02-04 48.19
2020-02-03 48.19
2020-01-31 48.19
2020-01-30 48.19
2020-01-29 49.75
2020-01-24 52.87
2020-01-23 52.87
2020-01-22 52.87
2020-01-21 51.31
2020-01-20 54.43
2020-01-17 54.43
2020-01-16 55.99
2020-01-15 55.99
2020-01-14 55.99
2020-01-13 55.99
2020-01-10 54.43
2020-01-09 54.43
2020-01-08 54.43
2020-01-07 54.43
2020-01-06 54.43
2020-01-03 55.99
2020-01-02 55.99
2019-12-31 55.99
2019-12-30 55.99
2019-12-27 55.99
2019-12-24 55.99
2019-12-23 55.99
2019-12-20 54.43
2019-12-19 55.99
2019-12-18 55.99
2019-12-17 57.55
2019-12-16 55.99
2019-12-13 55.99
2019-12-12 52.87
2019-12-11 49.75
2019-12-10 49.75
2019-12-09 49.75
2019-12-06 48.19
2019-12-05 49.75
2019-12-04 49.75
2019-12-03 49.75
2019-12-02 49.75
2019-11-29 49.75
2019-11-28 49.75
2019-11-27 49.75
2019-11-26 48.19
2019-11-25 48.19
2019-11-22 48.19
2019-11-21 48.19
2019-11-20 46.16
2019-11-19 46.16
2019-11-18 46.16
2019-11-15 47.70
2019-11-14 47.70
2019-11-13 49.24
2019-11-12 49.24
2019-11-11 49.24
2019-11-08 50.78
2019-11-07 50.78
2019-11-06 50.78
2019-11-05 50.78
2019-11-04 49.24
2019-11-01 50.78
2019-10-31 49.24
2019-10-30 52.32
2019-10-29 52.32
2019-10-28 50.78
2019-10-25 49.24
2019-10-24 49.24
2019-10-23 49.24
2019-10-22 49.24
2019-10-21 49.24
2019-10-18 46.16
2019-10-17 46.16
2019-10-16 44.63
2019-10-15 44.63
2019-10-14 46.16
2019-10-11 43.09
2019-10-10 44.63
2019-10-09 44.63
2019-10-08 44.63
2019-10-04 46.16
2019-10-03 44.63
2019-10-02 44.63
2019-09-30 44.63
2019-09-27 47.70
2019-09-26 47.70
2019-09-25 47.70
2019-09-24 49.24
2019-09-23 49.24
2019-09-20 49.24
2019-09-19 49.24
2019-09-18 47.70
2019-09-17 49.24
2019-09-16 50.78
2019-09-13 52.32
2019-09-12 52.32
2019-09-11 52.32
2019-09-10 50.78
2019-09-09 50.78
2019-09-06 52.32
2019-09-05 50.78
2019-09-04 52.32
2019-09-03 50.78
2019-09-02 52.32
2019-08-30 52.32
2019-08-29 52.32
2019-08-28 52.32
2019-08-27 52.32
2019-08-26 50.78
2019-08-23 53.86
2019-08-22 52.32
2019-08-21 55.40
2019-08-20 53.86
2019-08-19 50.78
2019-08-16 50.78
2019-08-15 52.32
2019-08-14 50.78
2019-08-13 52.32
2019-08-12 53.86
2019-08-09 53.86
2019-08-08 53.86
2019-08-07 50.78
2019-08-06 50.78
2019-08-05 49.24
2019-08-02 53.86
2019-08-01 55.40
2019-07-31 55.40
2019-07-30 55.40
2019-07-29 55.40
2019-07-26 56.93
2019-07-25 56.93
2019-07-24 55.40
2019-07-23 60.01
2019-07-22 60.01
2019-07-19 58.47
2019-07-18 60.01
2019-07-17 61.55
2019-07-16 55.40
2019-07-15 53.86
2019-07-12 53.86
2019-07-11 53.86
2019-07-10 53.86
2019-07-09 53.86
2019-07-08 55.40
2019-07-05 55.40
2019-07-04 56.93
2019-07-03 53.86
2019-07-02 55.40
2019-06-28 53.86
2019-06-27 53.86
2019-06-26 53.86
2019-06-25 53.86
2019-06-24 55.40
2019-06-21 56.93
2019-06-20 56.93
2019-06-19 58.47
2019-06-18 58.47
2019-06-17 56.93
2019-06-14 56.93
2019-06-13 56.93
2019-06-12 58.47
2019-06-11 58.47
2019-06-10 60.01
2019-06-06 58.01
2019-06-05 58.01
2019-06-04 53.74
2019-06-03 52.32
2019-05-31 59.44
2019-05-30 62.28
2019-05-29 63.71
2019-05-28 63.71
2019-05-27 62.28
2019-05-24 62.28
2019-05-23 60.86
2019-05-22 59.44
2019-05-21 58.01
2019-05-20 55.16
2019-05-17 55.16
2019-05-16 55.16
2019-05-15 53.74
2019-05-14 53.74
2019-05-10 53.74
2019-05-09 52.32
2019-05-08 53.74
2019-05-07 56.59
2019-05-06 53.74
2019-05-03 65.13
2019-05-02 65.13
2019-04-30 59.44
2019-04-29 52.32
2019-04-26 52.32
2019-04-25 53.74
2019-04-24 52.32
2019-04-23 52.32
2019-04-18 53.74
2019-04-17 53.74
2019-04-16 55.16
2019-04-15 58.01
2019-04-12 58.01
2019-04-11 60.86
2019-04-10 60.86
2019-04-09 55.16
2019-04-08 53.74
2019-04-04 53.74
2019-04-03 53.74
2019-04-02 55.16
2019-04-01 49.47
2019-03-29 45.20
2019-03-28 38.08
2019-03-27 28.12
2019-03-26 30.96
2019-03-25 32.39
2019-03-22 32.39
2019-03-21 30.96
2019-03-20 28.12
2019-03-19 29.54
2019-03-18 29.54
2019-03-15 29.54
2019-03-14 29.54
2019-03-13 25.27
2019-03-12 25.27
2019-03-11 23.85
2019-03-08 25.27
2019-03-07 25.27
2019-03-06 25.27
2019-03-05 25.27
2019-03-04 25.27
2019-03-01 22.42
2019-02-28 21.00
2019-02-27 22.42
2019-02-26 21.00
2019-02-25 22.42
2019-02-22 19.58
2019-02-21 19.58
2019-02-20 19.58
2019-02-19 19.58
2019-02-18 19.58
2019-02-15 18.15
2019-02-14 21.00
2019-02-13 19.58
2019-02-12 19.58
2019-02-11 19.58
2019-02-08 19.58
2019-02-04 19.58
2019-02-01 19.58
2019-01-31 19.58
2019-01-30 16.73
2019-01-29 15.31
2019-01-28 15.31
2019-01-25 18.15
2019-01-24 18.15
2019-01-23 15.31
2019-01-22 9.61
2019-01-21 11.04
2019-01-18 8.19
2019-01-17 6.76
2019-01-16 3.92
2019-01-15 2.49
2019-01-14 -3.20
2019-01-11 -0.35
2019-01-10 -1.78
2019-01-09 -1.78
2019-01-08 -3.20
2019-01-07 -3.20
2019-01-04 -3.20
2019-01-03 -3.20
2019-01-02 -3.20
2018-12-31 -3.20
2018-12-28 -3.20
2018-12-27 -3.20
2018-12-24 -6.05
2018-12-21 -6.05
2018-12-20 -4.62
2018-12-19 -1.78
2018-12-18 -3.20
2018-12-17 -3.20
2018-12-14 -3.20
2018-12-13 -1.78
2018-12-12 -1.78
2018-12-11 -1.78
2018-12-10 -4.62
2018-12-07 -3.20
2018-12-06 -0.35
2018-12-05 -0.35
2018-12-04 -0.35
2018-12-03 -0.35
2018-11-30 -0.35
2018-11-29 -1.78
2018-11-28 -0.35
2018-11-27 -3.20
2018-11-26 -3.20
2018-11-23 -0.35
2018-11-22 -0.64
2018-11-21 -2.04
2018-11-20 -2.04
2018-11-19 -2.04
2018-11-16 -2.04
2018-11-15 -2.04
2018-11-14 -3.44
2018-11-13 -2.04
2018-11-12 -2.04
2018-11-09 -2.04
2018-11-08 0.76
2018-11-07 -0.64
2018-11-06 -2.04
2018-11-05 -0.64
2018-11-02 -0.64
2018-11-01 -4.84
2018-10-31 -7.63
2018-10-30 -4.84
2018-10-29 -4.84
2018-10-26 -4.84
2018-10-25 -7.63
2018-10-24 -6.24
2018-10-23 -4.84
2018-10-22 -3.44
2018-10-19 -4.84
2018-10-18 -3.44
2018-10-16 -3.44
2018-10-15 -3.44
2018-10-12 -3.44
2018-10-11 -6.24
2018-10-10 -2.04
2018-10-09 -3.44
2018-10-08 3.56
2018-10-05 3.56
2018-10-04 2.16
2018-10-03 4.96
2018-10-02 4.96
2018-09-28 4.96
2018-09-27 4.96
2018-09-26 4.96
2018-09-24 4.96
2018-09-21 4.96
2018-09-20 3.56
2018-09-19 4.96
2018-09-18 0.76
2018-09-17 0.76
2018-09-14 0.76
2018-09-13 -2.04
2018-09-12 -2.04
2018-09-11 0.76
2018-09-10 0.76
2018-09-07 9.16
2018-09-06 9.16
2018-09-05 10.56
2018-09-04 10.56
2018-09-03 11.96
2018-08-31 14.76
2018-08-30 16.16
2018-08-29 14.76
2018-08-28 16.16
2018-08-27 18.95
2018-08-24 20.35
2018-08-23 18.95
2018-08-22 30.15
2018-08-21 24.55
2018-08-20 24.55
2018-08-17 24.55
2018-08-16 28.75
2018-08-15 30.15
2018-08-14 32.95
2018-08-13 35.75
2018-08-10 38.55
2018-08-09 35.75
2018-08-08 30.15
2018-08-07 34.35
2018-08-06 35.75
2018-08-03 27.35
2018-08-02 28.75
2018-08-01 24.55
2018-07-31 18.95
2018-07-30 17.56
2018-07-27 4.96
2018-07-26 3.56
2018-07-25 2.16
2018-07-24 3.56
2018-07-23 0.76
2018-07-20 0.76
2018-07-19 -0.64
2018-07-18 -0.64
2018-07-17 -4.84
2018-07-16 -4.84
2018-07-13 -4.84
2018-07-12 -4.84
2018-07-11 -7.63
2018-07-10 -7.63
2018-07-09 -10.43
2018-07-06 -11.83
2018-07-05 -11.83
2018-07-04 -11.83
2018-07-03 -11.83
2018-06-29 -10.48
2018-06-28 -11.83
2018-06-27 -13.19
2018-06-26 -11.83
2018-06-25 -11.83
2018-06-22 -10.48
2018-06-21 -10.48
2018-06-20 -11.83
2018-06-19 -10.48
2018-06-15 -10.48
2018-06-14 -9.12
2018-06-13 -9.12
2018-06-12 -10.48
2018-06-11 -7.76
2018-06-08 -7.76
2018-06-07 -7.76
2018-06-06 -6.41
2018-06-05 -9.12
2018-06-04 -7.76
2018-06-01 -7.76
2018-05-31 -7.76
2018-05-30 -9.12
2018-05-29 -9.12
2018-05-28 -13.19
2018-05-25 -17.26
2018-05-24 -9.12
2018-05-23 -9.12
2018-05-21 -9.12
2018-05-18 -9.12
2018-05-17 -9.12
2018-05-16 -7.76
2018-05-15 -7.76
2018-05-14 -7.76
2018-05-11 -7.76
2018-05-10 -7.76
2018-05-09 -7.76
2018-05-08 -7.76
2018-05-07 -7.76
2018-05-04 -7.76
2018-05-03 -5.05
2018-05-02 -7.76
2018-04-30 -9.12
2018-04-27 -10.48
2018-04-26 -9.12
2018-04-25 -10.48
2018-04-24 -10.48
2018-04-23 -10.48
2018-04-20 -10.48
2018-04-19 -11.83
2018-04-18 -11.83
2018-04-17 -11.83
2018-04-16 -11.83
2018-04-13 -10.48
2018-04-12 -9.12
2018-04-11 -9.12
2018-04-10 -10.48
2018-04-09 -7.76
2018-04-06 -7.76
2018-04-04 -7.76
2018-04-03 -10.48
2018-03-29 -10.48
2018-03-28 -7.76
2018-03-27 -5.05
2018-03-26 -6.41
2018-03-23 -6.41
2018-03-22 -5.05
2018-03-21 -2.34
2018-03-20 -5.05
2018-03-19 -6.41
2018-03-16 -7.76
2018-03-15 -10.48
2018-03-14 -11.83
2018-03-13 -11.83
2018-03-12 -18.62
2018-03-09 -18.62
2018-03-08 -18.62
2018-03-07 -18.62
2018-03-06 -18.62
2018-03-05 -21.33
2018-03-02 -19.97
2018-03-01 -15.90
2018-02-28 -17.26
2018-02-27 -17.26
2018-02-26 -17.26
2018-02-23 -18.62
2018-02-22 -19.97
2018-02-21 -17.26
2018-02-20 -17.26
2018-02-15 -15.90
2018-02-14 -15.90
2018-02-13 -17.26
2018-02-12 -15.90
2018-02-09 -19.97
2018-02-08 -18.62
2018-02-07 -17.26
2018-02-06 -17.26
2018-02-05 -15.90
2018-02-02 -15.90
2018-02-01 -15.90
2018-01-31 -15.90
2018-01-30 -15.90
2018-01-29 -14.55
2018-01-26 -14.55
2018-01-25 -15.90
2018-01-24 -15.90
2018-01-23 -15.90
2018-01-22 -15.90
2018-01-19 -14.55
2018-01-18 -14.55
2018-01-17 -14.55
2018-01-16 -14.55
2018-01-15 -13.19
2018-01-12 -13.19
2018-01-11 -14.55
2018-01-10 -14.55
2018-01-09 -15.90
2018-01-08 -14.55
2018-01-05 -14.55
2018-01-04 -14.55
2018-01-03 -15.90
2018-01-02 -14.55
2017-12-29 -15.90
2017-12-28 -15.90
2017-12-27 -15.90
2017-12-22 -14.55
2017-12-21 -14.55
2017-12-20 -17.26
2017-12-19 -17.26
2017-12-18 -15.90
2017-12-15 -15.90
2017-12-14 -14.55
2017-12-13 -14.55
2017-12-12 -14.55
2017-12-11 -14.55
2017-12-08 -14.55
2017-12-07 -15.90
2017-12-06 -15.90
2017-12-05 -14.55
2017-12-04 -14.55
2017-12-01 -15.90
2017-11-30 -14.55
2017-11-29 -14.55
2017-11-28 -14.55
2017-11-27 -14.55
2017-11-24 -14.55
2017-11-23 -14.55
2017-11-22 -13.46
2017-11-21 -13.46
2017-11-20 -14.81
2017-11-17 -13.46
2017-11-16 -14.81
2017-11-15 -13.46
2017-11-14 -14.81
2017-11-13 -13.46
2017-11-10 -14.81
2017-11-09 -13.46
2017-11-08 -16.17
2017-11-07 -14.81
2017-11-06 -14.81
2017-11-03 -14.81
2017-11-02 -13.46
2017-11-01 -13.46
2017-10-31 -14.81
2017-10-30 -16.17
2017-10-27 -13.46
2017-10-26 -14.81
2017-10-25 -14.81
2017-10-24 -14.81
2017-10-23 -14.81
2017-10-20 -10.76
2017-10-19 -10.76
2017-10-18 -8.05
2017-10-17 -8.05
2017-10-16 -9.40
2017-10-13 -10.76
2017-10-12 -10.76
2017-10-11 -10.76
2017-10-10 -9.40
2017-10-09 -14.81
2017-10-06 -14.81
2017-10-04 -16.17
2017-10-03 -17.52
2017-09-29 -16.17
2017-09-28 -18.87
2017-09-27 -18.87
2017-09-26 -18.87
2017-09-25 -20.22
2017-09-22 -20.22
2017-09-21 -18.87
2017-09-20 -20.22
2017-09-19 -18.87
2017-09-18 -18.87
2017-09-15 -18.87
2017-09-14 -16.17
2017-09-13 -21.57
2017-09-12 -20.22
2017-09-11 -21.57
2017-09-08 -21.57
2017-09-07 -22.93
2017-09-06 -22.93
2017-09-05 -21.57
2017-09-04 -24.28
2017-09-01 -21.57
2017-08-31 -20.22
2017-08-30 -21.57
2017-08-29 -22.93
2017-08-28 -21.57
2017-08-25 -24.28
2017-08-24 -25.63
2017-08-22 -28.33
2017-08-21 -22.93
2017-08-18 -22.93
2017-08-17 -22.93
2017-08-16 -20.22
2017-08-15 -24.28
2017-08-14 -22.93
2017-08-11 -21.57
2017-08-10 -12.11
2017-08-09 -10.76
2017-08-08 -8.05
2017-08-07 -9.40
2017-08-04 -9.40
2017-08-03 -9.40
2017-08-02 -9.40
2017-08-01 -8.05
2017-07-31 -8.05
2017-07-28 -8.05
2017-07-27 -6.70
2017-07-26 -6.70
2017-07-25 -8.05
2017-07-24 -13.46
2017-07-21 -14.81
2017-07-20 -13.46
2017-07-19 -14.81
2017-07-18 -14.81
2017-07-17 -14.81
2017-07-14 -13.46
2017-07-13 -14.81
2017-07-12 -13.46
2017-07-11 -14.81
2017-07-10 -13.46
2017-07-07 -12.11
2017-07-06 -12.11
2017-07-05 -12.11
2017-07-04 -10.76
2017-07-03 -14.81
2017-06-30 -17.52
2017-06-29 -14.81
2017-06-28 -17.52
2017-06-27 -17.52
2017-06-26 -14.81
2017-06-23 -14.81
2017-06-22 -14.81
2017-06-21 -13.46
2017-06-20 -13.46
2017-06-19 -10.76
2017-06-16 -9.40
2017-06-15 -8.05
2017-06-14 -11.43
2017-06-13 -14.12
2017-06-12 -14.12
2017-06-09 -14.12
2017-06-08 -15.46
2017-06-07 -16.80
2017-06-06 -15.46
2017-06-05 -20.83
2017-06-02 -20.83
2017-06-01 -22.17
2017-05-31 -22.17
2017-05-29 -20.83
2017-05-26 -20.83
2017-05-25 -20.83
2017-05-24 -20.83
2017-05-23 -20.83
2017-05-22 -20.83
2017-05-19 -20.83
2017-05-18 -22.17
2017-05-17 -20.83
2017-05-16 -22.17
2017-05-15 -22.17
2017-05-12 -22.17
2017-05-11 -20.83
2017-05-10 -20.83
2017-05-09 -20.83
2017-05-08 -16.80
2017-05-05 -16.80
2017-05-04 -16.80
2017-05-02 -16.80
2017-04-28 -15.46
2017-04-27 -19.48
2017-04-26 -19.48
2017-04-25 -19.48
2017-04-24 -20.83
2017-04-21 -20.83
2017-04-20 -20.83
2017-04-19 -19.48
2017-04-18 -19.48
2017-04-13 -19.48
2017-04-12 -20.83
2017-04-11 -16.80
2017-04-10 -19.48
2017-04-07 -18.14
2017-04-06 -16.80
2017-04-05 -16.80
2017-04-03 -15.46
2017-03-31 -15.46
2017-03-30 -15.46
2017-03-29 -12.77
2017-03-28 -22.17
2017-03-27 -22.17
2017-03-24 -22.17
2017-03-23 -20.83
2017-03-22 -20.83
2017-03-21 -20.83
2017-03-20 -20.83
2017-03-17 -20.83
2017-03-16 -22.17
2017-03-15 -22.17
2017-03-14 -20.83
2017-03-13 -22.17
2017-03-10 -24.85
2017-03-09 -23.51
2017-03-08 -22.17
2017-03-07 -20.83
2017-03-06 -20.83
2017-03-03 -20.83
2017-03-02 -19.48
2017-03-01 -19.48
2017-02-28 -18.14
2017-02-27 -19.48
2017-02-24 -20.83
2017-02-23 -24.85
2017-02-22 -26.19
2017-02-21 -28.88
2017-02-20 -28.88
2017-02-17 -28.88
2017-02-16 -28.88
2017-02-15 -26.19
2017-02-14 -26.19
2017-02-13 -28.88
2017-02-10 -28.88
2017-02-09 -28.88
2017-02-08 -32.90
2017-02-07 -33.57
2017-02-06 -33.57
2017-02-03 -34.25
2017-02-02 -34.25
2017-02-01 -34.92
2017-01-27 -34.25
2017-01-26 -33.57
2017-01-25 -35.59
2017-01-24 -34.92
2017-01-23 -32.90
2017-01-20 -31.56
2017-01-19 -32.90
2017-01-18 -32.90
2017-01-17 -28.88
2017-01-16 -28.88
2017-01-13 -32.90
2017-01-12 -33.57
2017-01-11 -32.90
2017-01-10 -31.56
2017-01-09 -28.88
2017-01-06 -31.56
2017-01-05 -30.22
2017-01-04 -30.22
2017-01-03 -30.22
2016-12-30 -30.22
2016-12-29 -30.22
2016-12-28 -30.22
2016-12-23 -28.88
2016-12-22 -28.88
2016-12-21 -27.54
2016-12-20 -27.54
2016-12-19 -27.54
2016-12-16 -27.54
2016-12-15 -26.19
2016-12-14 -24.85
2016-12-13 -24.85
2016-12-12 -24.85
2016-12-09 -24.85
2016-12-08 -24.85
2016-12-07 -24.85
2016-12-06 -24.85
2016-12-05 -23.51
2016-12-02 -23.51
2016-12-01 -23.51
2016-11-30 -20.83
2016-11-29 -22.17
2016-11-28 -22.17
2016-11-25 -24.85
2016-11-24 -24.85
2016-11-23 -25.12
2016-11-22 -26.46
2016-11-21 -26.46
2016-11-18 -26.46
2016-11-17 -26.46
2016-11-16 -26.46
2016-11-15 -26.46
2016-11-14 -26.46
2016-11-11 -26.46
2016-11-10 -25.12
2016-11-09 -25.12
2016-11-08 -27.79
2016-11-07 -27.79
2016-11-04 -27.79
2016-11-03 -25.12
2016-11-02 -25.12
2016-11-01 -25.12
2016-10-31 -25.12
2016-10-28 -23.78
2016-10-27 -23.78
2016-10-26 -22.45
2016-10-25 -23.78
2016-10-24 -25.12
2016-10-20 -27.79
2016-10-19 -25.12
2016-10-18 -25.12
2016-10-17 -25.12
2016-10-14 -23.78
2016-10-13 -23.78
2016-10-12 -22.45
2016-10-11 -19.77
2016-10-07 -19.77
2016-10-06 -19.77
2016-10-05 -18.43
2016-10-04 -18.43
2016-10-03 -22.45
2016-09-30 -26.46
2016-09-29 -27.79
2016-09-28 -25.12
2016-09-27 -22.45
2016-09-26 -22.45
2016-09-23 -21.11
2016-09-22 -21.11
2016-09-21 -21.11
2016-09-20 -21.11
2016-09-19 -23.78
2016-09-15 -23.78
2016-09-14 -19.77
2016-09-13 -19.77
2016-09-12 -19.77
2016-09-09 -18.43
2016-09-08 -19.77
2016-09-07 -19.77
2016-09-06 -22.45
2016-09-05 -19.77
2016-09-02 -17.10
2016-09-01 -21.11
2016-08-31 -22.45
2016-08-30 -19.77
2016-08-29 -19.77
2016-08-26 -19.77
2016-08-25 -19.77
2016-08-24 -19.77
2016-08-23 -19.77
2016-08-22 -19.77
2016-08-19 -19.77
2016-08-18 -19.77
2016-08-17 -22.45
2016-08-16 -27.79
2016-08-15 -30.47
2016-08-12 -34.48
2016-08-11 -34.48
2016-08-10 -31.81
2016-08-09 -31.81
2016-08-08 -31.81
2016-08-05 -34.48
2016-08-04 -34.48
2016-08-03 -34.48
2016-08-01 -36.49
2016-07-29 -39.16
2016-07-28 -34.48
2016-07-27 -23.78
2016-07-26 -23.78
2016-07-25 -23.78
2016-07-22 -27.79
2016-07-21 -25.12
2016-07-20 -26.46
2016-07-19 -29.13
2016-07-18 -29.13
2016-07-15 -29.13
2016-07-14 -29.13
2016-07-13 -29.13
2016-07-12 -29.13
2016-07-11 -29.13
2016-07-08 -29.13
2016-07-07 -27.79
2016-07-06 -28.46
2016-07-05 -31.11
2016-07-04 -29.79
2016-06-30 -32.44
2016-06-29 -32.44
2016-06-28 -31.11
2016-06-27 -29.79
2016-06-24 -33.76
2016-06-23 -29.79
2016-06-22 -31.11
2016-06-21 -29.79
2016-06-20 -31.11
2016-06-17 -31.11
2016-06-16 -28.46
2016-06-15 -31.11
2016-06-14 -29.79
2016-06-13 -29.79
2016-06-10 -28.46
2016-06-08 -25.81
2016-06-07 -28.46
2016-06-06 -31.11
2016-06-03 -32.44
2016-06-02 -32.44
2016-06-01 -29.79
2016-05-31 -28.46
2016-05-30 -21.84
2016-05-27 -23.16
2016-05-26 -23.16
2016-05-25 -23.16
2016-05-24 -24.49
2016-05-23 -20.51
2016-05-20 -20.51
2016-05-19 -19.19
2016-05-18 -19.19
2016-05-17 -19.19
2016-05-16 -21.84
2016-05-13 -19.19
2016-05-12 -12.57
2016-05-11 -13.89
2016-05-10 -12.57
2016-05-09 -11.24
2016-05-06 -11.24
2016-05-05 -12.57
2016-05-04 -11.24
2016-05-03 -11.24
2016-04-29 -11.24
2016-04-28 -9.92
2016-04-27 -9.92
2016-04-26 -9.92
2016-04-25 -9.92
2016-04-22 -9.92
2016-04-21 -8.59
2016-04-20 -11.24
2016-04-19 -11.24
2016-04-18 -12.57
2016-04-15 -11.24
2016-04-14 -8.59
2016-04-13 -12.57
2016-04-12 -9.92
2016-04-11 -9.92
2016-04-08 -9.92
2016-04-07 -9.92
2016-04-06 -12.57
2016-04-05 -12.57
2016-04-01 -16.54
2016-03-31 -13.89
2016-03-30 -9.92
2016-03-29 -9.92
2016-03-24 -12.57
2016-03-23 -11.24
2016-03-22 -9.92
2016-03-21 -12.57
2016-03-18 -12.57
2016-03-17 -13.89
2016-03-16 -13.89
2016-03-15 -16.54
2016-03-14 -12.57
2016-03-11 -11.24
2016-03-10 -11.24
2016-03-09 -12.57
2016-03-08 -12.57
2016-03-07 -13.89
2016-03-04 -16.54
2016-03-03 -11.24
2016-03-02 -15.22
2016-03-01 -16.54
2016-02-29 -15.22
2016-02-26 -16.54
2016-02-25 -16.54
2016-02-24 -15.22
2016-02-23 -15.22
2016-02-22 -13.89
2016-02-19 -12.57
2016-02-18 -13.89
2016-02-17 -15.22
2016-02-16 -9.92
2016-02-15 -15.22
2016-02-12 -15.22
2016-02-11 -15.22
2016-02-05 -13.89
2016-02-04 -13.89
2016-02-03 -9.92
2016-02-02 -9.92
2016-02-01 -16.54
2016-01-29 -9.92
2016-01-28 -13.89
2016-01-27 -16.54
2016-01-26 -16.54
2016-01-25 -15.22
2016-01-22 -15.22
2016-01-21 -16.54
2016-01-20 -13.89
2016-01-19 -11.24
2016-01-18 -12.57
2016-01-15 -11.24
2016-01-14 -11.24
2016-01-13 -11.24
2016-01-12 -7.27
2016-01-11 -15.22
2016-01-08 -9.92
2016-01-07 -15.22
2016-01-06 -7.27
2016-01-05 -12.57
2016-01-04 -11.24
2015-12-31 -5.94
2015-12-30 -5.94
2015-12-29 -7.27
2015-12-28 -7.27
2015-12-24 -7.27
2015-12-23 -8.59
2015-12-22 -0.64
2015-12-21 2.01
2015-12-18 9.95
2015-12-17 2.01
2015-12-16 5.98
2015-12-15 -3.29
2015-12-14 -7.27
2015-12-11 -7.27
2015-12-10 -3.29
2015-12-09 -7.27
2015-12-08 -3.29
2015-12-07 8.63
2015-12-04 15.25
2015-12-03 23.20
2015-12-02 23.20
2015-12-01 23.20
2015-11-30 21.88
2015-11-27 23.20
2015-11-26 21.88
2015-11-25 20.55
2015-11-24 23.20
2015-11-23 23.20
2015-11-20 23.20
2015-11-19 23.20
2015-11-18 24.53
2015-11-17 27.18
2015-11-16 24.53
2015-11-13 27.18
2015-11-12 28.50
2015-11-11 27.18
2015-11-10 29.83
2015-11-09 29.83
2015-11-06 29.83
2015-11-05 29.83
2015-11-04 35.12
2015-11-03 31.15
2015-11-02 31.15
2015-10-30 28.50
2015-10-29 29.83
2015-10-28 29.56
2015-10-27 26.92
2015-10-26 25.59
2015-10-23 29.56
2015-10-22 30.88
2015-10-20 28.24
2015-10-19 28.24
2015-10-16 28.24
2015-10-15 30.88
2015-10-14 29.56
2015-10-13 30.88
2015-10-12 30.88
2015-10-09 32.20
2015-10-08 32.20
2015-10-07 29.56
2015-10-06 29.56
2015-10-05 32.20
2015-10-02 33.53
2015-09-30 36.17
2015-09-29 36.17
2015-09-25 37.49
2015-09-24 38.82
2015-09-23 40.14
2015-09-22 40.14
2015-09-21 38.82
2015-09-18 40.14
2015-09-17 40.14
2015-09-16 38.82
2015-09-15 37.49
2015-09-14 37.49
2015-09-11 38.82
2015-09-10 38.82
2015-09-09 38.82
2015-09-08 36.17
2015-09-07 37.49
2015-09-04 34.85
2015-09-02 40.14
2015-09-01 41.46
2015-08-31 41.46
2015-08-28 42.78
2015-08-27 41.46
2015-08-26 40.14
2015-08-25 41.46
2015-08-24 30.88
2015-08-21 34.85
2015-08-20 33.53
2015-08-19 40.14
2015-08-18 45.43
2015-08-17 45.43
2015-08-14 42.78
2015-08-13 42.78
2015-08-12 41.46
2015-08-11 42.78
2015-08-10 44.10
2015-08-07 45.43
2015-08-06 44.10
2015-08-05 42.78
2015-08-04 44.10
2015-08-03 45.43
2015-07-31 41.46
2015-07-30 41.46
2015-07-29 40.14
2015-07-28 40.14
2015-07-27 40.14
2015-07-24 45.43
2015-07-23 46.75
2015-07-22 46.75
2015-07-21 46.75
2015-07-20 45.43
2015-07-17 44.10
2015-07-16 42.78
2015-07-15 38.82
2015-07-14 41.46
2015-07-13 40.14
2015-07-10 37.49
2015-07-09 30.88
2015-07-08 24.27
2015-07-07 33.53
2015-07-06 32.20
2015-07-03 37.49
2015-07-02 37.49
2015-06-30 40.14
2015-06-29 38.82
2015-06-26 44.10
2015-06-25 45.43
2015-06-24 44.10
2015-06-23 44.10
2015-06-22 41.46
2015-06-19 41.46
2015-06-18 41.46
2015-06-17 40.14
2015-06-16 40.14
2015-06-15 42.78
2015-06-12 42.78
2015-06-11 41.46
2015-06-10 41.46
2015-06-09 41.46
2015-06-08 48.07
2015-06-05 48.07
2015-06-04 49.39
2015-06-03 51.37
2015-06-02 50.06
2015-06-01 50.06
2015-05-29 46.11
2015-05-28 47.43
2015-05-27 48.74
2015-05-26 48.74
2015-05-22 46.11
2015-05-21 44.79
2015-05-20 44.79
2015-05-19 43.48
2015-05-18 44.79
2015-05-15 43.48
2015-05-14 42.16
2015-05-13 44.79
2015-05-12 44.79
2015-05-11 42.16
2015-05-08 43.48
2015-05-07 43.48
2015-05-06 48.74
2015-05-05 48.74
2015-05-04 51.37
2015-04-30 44.79
2015-04-29 44.79
2015-04-28 44.79
2015-04-27 44.79
2015-04-24 43.48
2015-04-23 43.48
2015-04-22 42.16
2015-04-21 46.11
2015-04-20 44.79
2015-04-17 47.43
2015-04-16 47.43
2015-04-15 47.43
2015-04-14 48.74
2015-04-13 44.79
2015-04-10 42.16
2015-04-09 42.16
2015-04-08 39.53
2015-04-02 39.53
2015-04-01 38.21
2015-03-31 40.84
2015-03-30 39.53
2015-03-27 40.84
2015-03-26 42.16
2015-03-25 39.53
2015-03-24 39.53
2015-03-23 39.53
2015-03-20 39.53
2015-03-19 40.84
2015-03-18 44.79
2015-03-17 43.48
2015-03-16 44.79
2015-03-13 42.16
2015-03-12 46.11
2015-03-11 44.79
2015-03-10 39.53
2015-03-09 38.21
2015-03-06 35.58
2015-03-05 34.26
2015-03-04 32.95
2015-03-03 34.26
2015-03-02 34.26
2015-02-27 35.58
2015-02-26 36.90
2015-02-25 36.90
2015-02-24 36.90
2015-02-23 36.90
2015-02-18 36.90
2015-02-17 32.95
2015-02-16 34.26
2015-02-13 35.58
2015-02-12 31.63
2015-02-11 34.26
2015-02-10 32.95
2015-02-09 32.95
2015-02-06 31.63
2015-02-05 34.26
2015-02-04 38.21
2015-02-03 36.90
2015-02-02 38.21
2015-01-30 38.21
2015-01-29 39.53
2015-01-28 39.53
2015-01-27 39.53
2015-01-26 40.84
2015-01-23 42.16
2015-01-22 39.53
2015-01-21 39.53
2015-01-20 40.84
2015-01-19 40.84
2015-01-16 40.84
2015-01-15 40.84
2015-01-14 43.48
2015-01-13 42.16
2015-01-12 42.16
2015-01-09 40.84
2015-01-08 42.16
2015-01-07 42.16
2015-01-06 44.79
2015-01-05 44.79
2015-01-02 43.48
2014-12-31 44.79
2014-12-30 39.53
2014-12-29 42.16
2014-12-24 43.48
2014-12-23 43.48
2014-12-22 43.48
2014-12-19 44.79
2014-12-18 44.79
2014-12-17 44.79
2014-12-16 44.79
2014-12-15 43.48
2014-12-12 44.79
2014-12-11 47.43
2014-12-10 47.43
2014-12-09 39.53
2014-12-08 40.84
2014-12-05 42.16
2014-12-04 39.53
2014-12-03 40.84
2014-12-02 42.16
2014-12-01 40.84
2014-11-28 42.16
2014-11-27 42.16
2014-11-26 42.16
2014-11-25 43.48
2014-11-24 43.48
2014-11-21 40.84
2014-11-20 42.16
2014-11-19 42.16
2014-11-18 42.16
2014-11-17 42.16
2014-11-14 43.48
2014-11-13 43.48
2014-11-12 44.79
2014-11-11 43.48
2014-11-10 46.11
2014-11-07 43.48
2014-11-06 43.48
2014-11-05 44.79
2014-11-04 47.43
2014-11-03 47.43
2014-10-31 48.74
2014-10-30 44.79
2014-10-29 45.85
2014-10-28 44.53
2014-10-27 39.28
2014-10-24 43.22
2014-10-23 41.90
2014-10-22 41.90
2014-10-21 44.53
2014-10-20 41.90
2014-10-17 39.28
2014-10-16 40.59
2014-10-15 41.90
2014-10-14 40.59
2014-10-13 41.90
2014-10-10 43.22
2014-10-09 43.22
2014-10-08 44.53
2014-10-07 45.85
2014-10-06 47.16
2014-10-03 39.28
2014-09-30 43.22
2014-09-29 47.16
2014-09-26 53.73
2014-09-25 53.73
2014-09-24 51.10
2014-09-23 51.10
2014-09-22 52.42
2014-09-19 52.42
2014-09-18 52.42
2014-09-17 53.73
2014-09-16 55.04
2014-09-15 55.04
2014-09-12 55.04
2014-09-11 53.73
2014-09-10 55.04
2014-09-08 53.73
2014-09-05 56.36
2014-09-04 57.67
2014-09-03 53.73
2014-09-02 55.04
2014-09-01 56.36
2014-08-29 55.04
2014-08-28 55.04
2014-08-27 57.67
2014-08-26 56.36
2014-08-25 57.67
2014-08-22 57.67
2014-08-21 57.67
2014-08-20 58.99
2014-08-19 56.36
2014-08-18 58.99
2014-08-15 55.04
2014-08-14 56.36
2014-08-13 57.67
2014-08-12 57.67
2014-08-11 56.36
2014-08-08 52.42
2014-08-07 53.73
2014-08-06 53.73
2014-08-05 53.73
2014-08-04 53.73
2014-08-01 57.67
2014-07-31 57.67
2014-07-30 57.67
2014-07-29 58.99
2014-07-28 61.61
2014-07-25 61.61
2014-07-24 60.30
2014-07-23 58.99
2014-07-22 60.30
2014-07-21 57.67
2014-07-18 58.99
2014-07-17 57.67
2014-07-16 58.99
2014-07-15 57.67
2014-07-14 61.61
2014-07-11 60.30
2014-07-10 58.99
2014-07-09 61.61
2014-07-08 61.61
2014-07-07 60.30
2014-07-04 60.30
2014-07-03 62.93
2014-07-02 61.61
2014-06-30 61.61
2014-06-27 60.30
2014-06-26 61.61
2014-06-25 58.99
2014-06-24 60.30
2014-06-23 55.04
2014-06-20 58.99
2014-06-19 58.99
2014-06-18 57.01
2014-06-17 57.01
2014-06-16 57.01
2014-06-13 58.32
2014-06-12 58.32
2014-06-11 58.32
2014-06-10 57.01
2014-06-09 55.71
2014-06-06 55.71
2014-06-05 59.63
2014-06-04 59.63
2014-06-03 59.63
2014-05-30 54.40
2014-05-29 58.32
2014-05-28 57.01
2014-05-27 55.71
2014-05-26 55.71
2014-05-23 57.01
2014-05-22 54.40
2014-05-21 53.09
2014-05-20 55.71
2014-05-19 54.40
2014-05-16 54.40
2014-05-15 53.09
2014-05-14 53.09
2014-05-13 51.78
2014-05-12 49.16
2014-05-09 43.93
2014-05-08 49.16
2014-05-07 45.24
2014-05-05 50.47
2014-05-02 47.86
2014-04-30 49.16
2014-04-29 51.78
2014-04-28 51.78
2014-04-25 51.78
2014-04-24 53.09
2014-04-23 54.40
2014-04-22 55.71
2014-04-17 57.01
2014-04-16 55.71
2014-04-15 57.01
2014-04-14 58.32
2014-04-11 59.63
2014-04-10 60.94
2014-04-09 58.32
2014-04-08 55.71
2014-04-07 55.71
2014-04-04 57.01
2014-04-03 60.94
2014-04-02 60.94
2014-04-01 59.63
2014-03-31 57.01
2014-03-28 55.71
2014-03-27 59.63
2014-03-26 71.41
2014-03-25 68.79
2014-03-24 70.10
2014-03-21 68.79
2014-03-20 67.48
2014-03-19 71.41
2014-03-18 71.41
2014-03-17 71.41
2014-03-14 72.72
2014-03-13 67.48
2014-03-12 67.48
2014-03-11 68.79
2014-03-10 68.79
2014-03-07 71.41
2014-03-06 62.25
2014-03-05 59.63
2014-03-04 57.01
2014-03-03 58.32
2014-02-28 58.32
2014-02-27 59.63
2014-02-26 57.01
2014-02-25 57.01
2014-02-24 57.01
2014-02-21 60.94
2014-02-20 59.63
2014-02-19 60.94
2014-02-18 60.94
2014-02-17 60.94
2014-02-14 55.71
2014-02-13 55.71
2014-02-12 57.01
2014-02-11 54.40
2014-02-10 51.78
2014-02-07 49.16
2014-02-06 47.86
2014-02-05 40.00
2014-02-04 45.24
2014-01-30 47.86
2014-01-29 42.62
2014-01-28 41.31
2014-01-27 41.31
2014-01-24 43.93
2014-01-23 46.55
2014-01-22 46.55
2014-01-21 49.16
2014-01-20 30.85
2014-01-17 28.23
2014-01-16 29.54
2014-01-15 30.85
2014-01-14 29.54
2014-01-13 30.85
2014-01-10 30.85
2014-01-09 30.85
2014-01-08 30.85
2014-01-07 30.85
2014-01-06 32.15
2014-01-03 33.46
2014-01-02 29.54
2013-12-31 29.54
2013-12-30 28.23
2013-12-27 28.23
2013-12-24 28.23
2013-12-23 28.23
2013-12-20 28.23
2013-12-19 33.46
2013-12-18 32.15
2013-12-17 30.85
2013-12-16 32.15
2013-12-13 32.15
2013-12-12 32.15
2013-12-11 32.15
2013-12-10 33.46
2013-12-09 33.46
2013-12-06 33.46
2013-12-05 32.15
2013-12-04 26.92
2013-12-03 28.23
2013-12-02 28.23
2013-11-29 28.23
2013-11-28 29.54
2013-11-27 28.23
2013-11-26 28.23
2013-11-25 26.92
2013-11-22 26.92
2013-11-21 25.61
2013-11-20 25.61
2013-11-19 28.23
2013-11-18 25.61
2013-11-15 25.61
2013-11-14 22.99
2013-11-13 21.69
2013-11-12 24.30
2013-11-11 25.61
2013-11-08 24.30
2013-11-07 24.30
2013-11-06 25.61
2013-11-05 25.61
2013-11-04 25.61
2013-11-01 28.23
2013-10-31 29.54
2013-10-30 30.85
2013-10-29 29.54
2013-10-28 30.85
2013-10-25 29.54
2013-10-24 32.15
2013-10-23 29.54
2013-10-22 32.15
2013-10-21 32.15
2013-10-18 32.15
2013-10-17 30.85
2013-10-16 30.85
2013-10-15 32.15
2013-10-11 32.15
2013-10-10 32.15
2013-10-09 32.15
2013-10-08 32.15
2013-10-07 30.85
2013-10-04 30.85
2013-10-03 30.85
2013-10-02 29.54
2013-09-30 32.15
2013-09-27 33.46
2013-09-26 32.28
2013-09-25 33.58
2013-09-24 33.58
2013-09-23 33.58
2013-09-19 30.99
2013-09-18 29.69
2013-09-17 25.80
2013-09-16 27.10
2013-09-13 25.80
2013-09-12 27.10
2013-09-11 25.80
2013-09-10 28.39
2013-09-09 27.10
2013-09-06 25.80
2013-09-05 24.50
2013-09-04 23.21
2013-09-03 21.91
2013-09-02 23.21
2013-08-30 23.21
2013-08-29 19.32
2013-08-28 19.32
2013-08-27 25.80
2013-08-26 27.10
2013-08-23 25.80
2013-08-22 25.80
2013-08-21 24.50
2013-08-20 25.80
2013-08-19 25.80
2013-08-16 24.50
2013-08-15 23.21
2013-08-13 23.21
2013-08-12 21.91
2013-08-09 18.02
2013-08-08 15.43
2013-08-07 19.32
2013-08-06 19.32
2013-08-05 19.32
2013-08-02 19.32
2013-08-01 19.32
2013-07-31 19.32
2013-07-30 19.32
2013-07-29 18.02
2013-07-26 20.61
2013-07-25 19.32
2013-07-24 19.32
2013-07-23 19.32
2013-07-22 19.32
2013-07-19 19.32
2013-07-18 20.61
2013-07-17 21.91
2013-07-16 21.91
2013-07-15 21.91
2013-07-12 21.91
2013-07-11 21.91
2013-07-10 20.61
2013-07-09 20.61
2013-07-08 21.91
2013-07-05 23.21
2013-07-04 21.91
2013-07-03 22.56
2013-07-02 22.56
2013-06-28 23.83
2013-06-27 20.00
2013-06-26 17.45
2013-06-25 16.17
2013-06-24 17.45
2013-06-21 22.56
2013-06-20 22.56
2013-06-19 25.11
2013-06-18 25.11
2013-06-17 25.11
2013-06-14 22.56
2013-06-13 22.56
2013-06-11 25.11
2013-06-10 25.11
2013-06-07 23.83
2013-06-06 25.11
2013-06-05 25.11
2013-06-04 26.39
2013-06-03 25.11
2013-05-31 26.39
2013-05-30 26.39
2013-05-29 25.11
2013-05-28 25.11
2013-05-27 26.39
2013-05-24 25.11
2013-05-23 23.83
2013-05-22 26.39
2013-05-21 27.66
2013-05-20 27.66
2013-05-16 27.66
2013-05-15 27.66
2013-05-14 27.66
2013-05-13 30.22
2013-05-10 30.22
2013-05-09 30.22
2013-05-08 31.49
2013-05-07 30.22
2013-05-06 26.39
2013-05-03 25.11
2013-05-02 26.39
2013-04-30 26.39
2013-04-29 25.11
2013-04-26 25.11
2013-04-25 25.11
2013-04-24 25.11
2013-04-23 25.11
2013-04-22 26.39
2013-04-19 27.66
2013-04-18 27.66
2013-04-17 27.66
2013-04-16 27.66
2013-04-15 27.66
2013-04-12 26.39
2013-04-11 27.66
2013-04-10 27.66
2013-04-09 27.66
2013-04-08 27.66
2013-04-05 26.39
2013-04-03 30.22
2013-04-02 31.49
2013-03-28 32.77
2013-03-27 32.77
2013-03-26 25.11
2013-03-25 26.39
2013-03-22 28.94
2013-03-21 30.22
2013-03-20 28.94
2013-03-19 27.66
2013-03-18 28.94
2013-03-15 31.49
2013-03-14 32.77
2013-03-13 27.66
2013-03-12 31.49
2013-03-11 35.32
2013-03-08 35.32
2013-03-07 34.05
2013-03-06 34.05
2013-03-05 34.05
2013-03-04 32.77
2013-03-01 36.60
2013-02-28 35.32
2013-02-27 32.77
2013-02-26 32.77
2013-02-25 36.60
2013-02-22 37.88
2013-02-21 37.88
2013-02-20 41.71
2013-02-19 41.71
2013-02-18 40.43
2013-02-15 36.60
2013-02-14 37.88
2013-02-08 36.60
2013-02-07 37.88
2013-02-06 39.15
2013-02-05 36.60
2013-02-04 39.15
2013-02-01 39.15
2013-01-31 39.15
2013-01-30 39.15
2013-01-29 37.88
2013-01-28 40.43
2013-01-25 40.43
2013-01-24 42.98
2013-01-23 41.71
2013-01-22 44.26
2013-01-21 45.54
2013-01-18 45.54
2013-01-17 42.98
2013-01-16 42.98
2013-01-15 44.26
2013-01-14 45.54
2013-01-11 41.71
2013-01-10 41.71
2013-01-09 41.71
2013-01-08 36.60
2013-01-07 37.88
2013-01-04 35.32
2013-01-03 42.98
2013-01-02 39.15
2012-12-31 35.32
2012-12-28 34.05
2012-12-27 36.60
2012-12-24 39.15
2012-12-21 37.88
2012-12-20 39.15
2012-12-19 40.43
2012-12-18 32.77
2012-12-17 31.49
2012-12-14 32.77
2012-12-13 34.05
2012-12-12 35.32
2012-12-11 35.32
2012-12-10 31.49
2012-12-07 32.77
2012-12-06 35.32
2012-12-05 37.88
2012-12-04 27.66
2012-12-03 22.56
2012-11-30 23.83
2012-11-29 26.39
2012-11-28 23.83
2012-11-27 21.28
2012-11-26 17.45
2012-11-23 16.17
2012-11-22 18.73
2012-11-21 20.00
2012-11-20 18.73
2012-11-19 18.73
2012-11-16 17.45
2012-11-15 16.17
2012-11-14 18.73
2012-11-13 18.73
2012-11-12 18.73
2012-11-09 18.73
2012-11-08 17.45
2012-11-07 20.00
2012-11-06 18.73
2012-11-05 18.73
2012-11-02 18.73
2012-11-01 20.00
2012-10-31 16.17
2012-10-30 14.90
2012-10-29 14.90
2012-10-26 16.17
2012-10-25 14.90
2012-10-24 16.17
2012-10-22 14.90
2012-10-19 12.34
2012-10-18 14.90
2012-10-17 13.62
2012-10-16 11.07
2012-10-15 7.24
2012-10-12 7.24
2012-10-11 5.96
2012-10-10 8.51
2012-10-09 7.24
2012-10-08 3.41
2012-10-05 0.86
2012-10-04 0.86
2012-10-03 -2.97
2012-09-28 -2.97
2012-09-27 -2.97
2012-09-26 -2.85
2012-09-25 -1.59
2012-09-24 -2.85
2012-09-21 -1.59
2012-09-20 -2.85
2012-09-19 -0.32
2012-09-18 -2.85
2012-09-17 -2.85
2012-09-14 -7.89
2012-09-13 -11.68
2012-09-12 -11.68
2012-09-11 -12.94
2012-09-10 -11.68
2012-09-07 -11.68
2012-09-06 -12.94
2012-09-05 -12.94
2012-09-04 -11.68
2012-09-03 -11.68
2012-08-31 -12.94
2012-08-30 -11.68
2012-08-29 -12.94
2012-08-28 -11.68
2012-08-27 -11.68
2012-08-24 -10.42
2012-08-23 -10.42
2012-08-22 -10.42
2012-08-21 -6.63
2012-08-20 -9.16
2012-08-17 -9.16
2012-08-16 -11.68
2012-08-15 -9.16
2012-08-14 -9.16
2012-08-13 -7.89
2012-08-10 -9.16
2012-08-09 -7.89
2012-08-08 -6.63
2012-08-07 -6.63
2012-08-06 -11.68
2012-08-03 -11.68
2012-08-02 -11.68
2012-08-01 -10.42
2012-07-31 -10.42
2012-07-30 -10.42
2012-07-27 -11.68
2012-07-26 -12.94
2012-07-25 -12.94
2012-07-24 -11.68
2012-07-23 -10.42
2012-07-20 -9.16
2012-07-19 -9.16
2012-07-18 -7.89
2012-07-17 -6.63
2012-07-16 -9.16
2012-07-13 -9.16
2012-07-12 -9.16
2012-07-11 -6.63
2012-07-10 -6.63
2012-07-09 -5.37
2012-07-06 -5.37
2012-07-05 -5.37
2012-07-04 -6.00
2012-07-03 -7.24
2012-06-29 -8.48
2012-06-28 -8.48
2012-06-27 -6.00
2012-06-26 -7.24
2012-06-25 -7.24
2012-06-22 -7.24
2012-06-21 -6.00
2012-06-20 -6.00
2012-06-19 -7.24
2012-06-18 -7.24
2012-06-15 -8.48
2012-06-14 -8.48
2012-06-13 -6.00
2012-06-12 -7.24
2012-06-11 -6.00
2012-06-08 -9.71
2012-06-07 -7.24
2012-06-06 -9.71
2012-06-05 -12.19
2012-06-04 -13.42
2012-06-01 -10.95
2012-05-31 -9.71
2012-05-30 -10.95
2012-05-29 -8.48
2012-05-28 -8.48
2012-05-25 -7.24
2012-05-24 -6.00
2012-05-23 -10.95
2012-05-22 -10.95
2012-05-21 -15.90
2012-05-18 -13.42
2012-05-17 -12.19
2012-05-16 -10.95
2012-05-15 -7.24
2012-05-14 -6.00
2012-05-11 -4.76
2012-05-10 -2.29
2012-05-09 -2.29
2012-05-08 -1.05
2012-05-07 0.18
2012-05-04 1.42
2012-05-03 1.42
2012-05-02 3.89
2012-04-30 2.66
2012-04-27 2.66
2012-04-26 2.66
2012-04-25 1.42
2012-04-24 1.42
2012-04-23 2.66
2012-04-20 1.42
2012-04-19 5.13
2012-04-18 5.13
2012-04-17 5.13
2012-04-16 5.13
2012-04-13 5.13
2012-04-12 1.42
2012-04-11 -1.05
2012-04-10 0.18
2012-04-05 2.66
2012-04-03 2.66
2012-04-02 2.66
2012-03-30 6.37
2012-03-29 6.37
2012-03-28 8.84
2012-03-27 10.08
2012-03-26 8.84
2012-03-23 6.37
2012-03-22 8.84
2012-03-21 10.08
2012-03-20 10.08
2012-03-19 10.08
2012-03-16 11.31
2012-03-15 12.55
2012-03-14 12.55
2012-03-13 11.31
2012-03-12 15.02
2012-03-09 16.26
2012-03-08 6.37
2012-03-07 6.37
2012-03-06 7.60
2012-03-05 10.08
2012-03-02 11.31
2012-03-01 8.84
2012-02-29 10.08
2012-02-28 11.31
2012-02-27 11.31
2012-02-24 12.55
2012-02-23 15.02
2012-02-22 16.26
2012-02-21 17.50
2012-02-20 17.50
2012-02-17 16.26
2012-02-16 16.26
2012-02-15 15.02
2012-02-14 15.02
2012-02-13 15.02
2012-02-10 15.02
2012-02-09 15.02
2012-02-08 8.84
2012-02-07 7.60
2012-02-06 6.37
2012-02-03 7.60
2012-02-02 7.60
2012-02-01 6.37
2012-01-31 6.37
2012-01-30 6.37
2012-01-27 6.37
2012-01-26 7.60
2012-01-20 6.37
2012-01-19 5.13
2012-01-18 3.89
2012-01-17 6.37
2012-01-16 3.89
2012-01-13 6.37
2012-01-12 7.60
2012-01-11 5.13
2012-01-10 5.13
2012-01-09 3.89
2012-01-06 3.89
2012-01-05 5.13
2012-01-04 5.13
2012-01-03 6.37
2011-12-30 0.18
2011-12-29 0.18
2011-12-28 -2.29
2011-12-23 -3.53
2011-12-22 -8.48
2011-12-21 -8.48
2011-12-20 -9.71
2011-12-19 -9.71
2011-12-16 -10.95
2011-12-15 -12.19
2011-12-14 -8.48
2011-12-13 -9.71
2011-12-12 -9.71
2011-12-09 -12.19
2011-12-08 -8.48
2011-12-07 -9.71
2011-12-06 -13.42
2011-12-05 -14.66
2011-12-02 -13.42
2011-12-01 -13.42
2011-11-30 -15.90
2011-11-29 -13.42
2011-11-28 -12.19
2011-11-25 -17.13
2011-11-24 -15.90
2011-11-23 -15.90
2011-11-22 -18.37
2011-11-21 -18.37
2011-11-18 -15.90
2011-11-17 -13.42
2011-11-16 -15.90
2011-11-15 -13.42
2011-11-14 -12.19
2011-11-11 -12.19
2011-11-10 -14.66
2011-11-09 -9.71
2011-11-08 -9.71
2011-11-07 -10.95
2011-11-04 -12.19
2011-11-03 -19.61
2011-11-02 -18.37
2011-11-01 -17.13
2011-10-31 -14.66
2011-10-28 -13.42
2011-10-27 -10.95
2011-10-26 -15.90
2011-10-25 -15.90
2011-10-24 -22.08
2011-10-21 -23.32
2011-10-20 -29.50
2011-10-19 -25.79
2011-10-18 -28.26
2011-10-17 -18.37
2011-10-14 -15.90
2011-10-13 -30.74
2011-10-12 -30.74
2011-10-11 -31.97
2011-10-10 -34.45
2011-10-07 -30.74
2011-10-06 -34.45
2011-10-04 -36.92
2011-10-03 -33.21
2011-09-30 -29.50
2011-09-28 -29.38
2011-09-27 -29.38
2011-09-26 -34.25
2011-09-23 -28.16
2011-09-22 -26.94
2011-09-21 -18.42
2011-09-20 -19.64
2011-09-19 -14.77
2011-09-16 -12.33
2011-09-15 -12.33
2011-09-14 -8.68
2011-09-12 -5.02
2011-09-09 -6.24
2011-09-08 -5.02
2011-09-07 -6.24
2011-09-06 -2.59
2011-09-05 -0.15
2011-09-02 3.50
2011-09-01 5.93
2011-08-31 9.59
2011-08-30 9.59
2011-08-29 9.59
2011-08-26 8.37
2011-08-25 9.59
2011-08-24 10.80
2011-08-23 10.80
2011-08-22 8.37
2011-08-19 5.93
2011-08-18 10.80
2011-08-17 13.24
2011-08-16 14.46
2011-08-15 12.02
2011-08-12 13.24
2011-08-11 13.24
2011-08-10 13.24
2011-08-09 9.59
2011-08-08 16.89
2011-08-05 20.55
2011-08-04 25.42
2011-08-03 24.20
2011-08-02 29.07
2011-08-01 25.42
2011-07-29 21.76
2011-07-28 16.89
2011-07-27 15.67
2011-07-26 18.11
2011-07-25 18.11
2011-07-22 21.76
2011-07-21 22.98
2011-07-20 24.20
2011-07-19 19.33
2011-07-18 21.76
2011-07-15 20.55
2011-07-14 21.76
2011-07-13 22.98
2011-07-12 22.98
2011-07-11 24.20
2011-07-08 26.63
2011-07-07 27.85
2011-07-06 31.50
2011-07-05 30.29
2011-07-04 30.29
2011-06-30 29.07
2011-06-29 27.24
2011-06-28 29.64
2011-06-27 28.44
2011-06-24 20.04
2011-06-23 17.64
2011-06-22 18.84
2011-06-21 26.04
2011-06-20 28.44
2011-06-17 30.84
2011-06-16 30.84
2011-06-15 33.24
2011-06-14 32.04
2011-06-13 34.44
2011-06-10 29.64
2011-06-09 35.65
2011-06-08 35.65
2011-06-07 38.05
2011-06-03 36.85
2011-06-02 38.05
2011-06-01 40.45
2011-05-31 40.45
2011-05-30 36.85
2011-05-27 36.85
2011-05-26 35.65
2011-05-25 36.85
2011-05-24 35.65
2011-05-23 35.65
2011-05-20 38.05
2011-05-19 38.05
2011-05-18 36.85
2011-05-17 36.85
2011-05-16 39.25
2011-05-13 38.05
2011-05-12 34.44
2011-05-11 38.05
2011-05-09 36.85
2011-05-06 38.05
2011-05-05 38.05
2011-05-04 38.05
2011-05-03 40.45
2011-04-29 40.45
2011-04-28 42.85
2011-04-27 41.65
2011-04-26 44.05
2011-04-21 45.25
2011-04-20 45.25
2011-04-19 47.65
2011-04-18 47.65
2011-04-15 45.25
2011-04-14 47.65
2011-04-13 45.25
2011-04-12 44.05
2011-04-11 47.65
2011-04-08 48.85
2011-04-07 47.65
2011-04-06 47.65
2011-04-04 51.25
2011-04-01 46.45
2011-03-31 42.85
2011-03-30 45.25
2011-03-29 46.45
2011-03-28 46.45
2011-03-25 46.45
2011-03-24 44.05
2011-03-23 45.25
2011-03-22 46.45
2011-03-21 44.05
2011-03-18 40.45
2011-03-17 36.85
2011-03-16 40.45
2011-03-15 44.05
2011-03-14 46.45
2011-03-11 47.65
2011-03-10 48.85
2011-03-09 52.45
2011-03-08 50.05
2011-03-07 51.25
2011-03-04 50.05
2011-03-03 48.85
2011-03-02 48.85
2011-03-01 51.25
2011-02-28 52.45
2011-02-25 52.45
2011-02-24 53.65
2011-02-23 54.85
2011-02-22 53.65
2011-02-21 51.25
2011-02-18 53.65
2011-02-17 54.85
2011-02-16 52.45
2011-02-15 53.65
2011-02-14 57.25
2011-02-11 51.25
2011-02-10 53.65
2011-02-09 52.45
2011-02-08 57.25
2011-02-07 64.45
2011-02-02 63.25
2011-02-01 63.25
2011-01-31 58.45
2011-01-28 59.65
2011-01-27 59.65
2011-01-26 64.45
2011-01-25 64.45
2011-01-24 63.25
2011-01-21 63.25
2011-01-20 66.86
2011-01-19 69.26
2011-01-18 59.65
2011-01-17 60.85
2011-01-14 57.25
2011-01-13 59.65
2011-01-12 62.05
2011-01-11 53.65
2011-01-10 54.85
2011-01-07 60.85
2011-01-06 58.45
2011-01-05 57.25
2011-01-04 53.65
2011-01-03 48.85
2010-12-31 45.25
2010-12-30 44.05
2010-12-29 44.05
2010-12-28 44.05
2010-12-24 44.05
2010-12-23 39.25
2010-12-22 38.05
2010-12-21 39.25
2010-12-20 36.85
2010-12-17 41.65
2010-12-16 45.25
2010-12-15 45.25
2010-12-14 50.05
2010-12-13 48.85
2010-12-10 50.05
2010-12-09 52.45
2010-12-08 52.45
2010-12-07 57.25
2010-12-06 56.05
2010-12-03 57.25
2010-12-02 59.65
2010-12-01 59.65
2010-11-30 54.85
2010-11-29 54.85
2010-11-26 54.85
2010-11-25 57.25
2010-11-24 57.25
2010-11-23 56.05
2010-11-22 58.45
2010-11-19 58.45
2010-11-18 57.25
2010-11-17 57.25
2010-11-16 60.85
2010-11-15 63.25
2010-11-12 66.86
2010-11-11 68.06
2010-11-10 66.86
2010-11-09 68.06
2010-11-08 70.46
2010-11-05 72.86
2010-11-04 66.86
2010-11-03 64.45
2010-11-02 64.45
2010-11-01 65.66
2010-10-29 64.45
2010-10-28 60.85
2010-10-27 64.45
2010-10-26 65.66
2010-10-25 64.45
2010-10-22 65.66
2010-10-21 68.06
2010-10-20 65.66
2010-10-19 69.26
2010-10-18 70.46
2010-10-15 70.46
2010-10-14 64.45
2010-10-13 65.66
2010-10-12 64.45
2010-10-11 65.66
2010-10-08 66.86
2010-10-07 66.86
2010-10-06 68.06
2010-10-05 65.66
2010-10-04 64.45
2010-09-30 63.25
2010-09-29 64.57
2010-09-28 62.19
2010-09-27 64.57
2010-09-24 58.61
2010-09-22 55.03
2010-09-21 53.84
2010-09-20 53.84
2010-09-17 55.03
2010-09-16 57.42
2010-09-15 52.65
2010-09-14 56.23
2010-09-13 52.65
2010-09-10 51.46
2010-09-09 52.65
2010-09-08 55.03
2010-09-07 53.84
2010-09-06 55.03
2010-09-03 51.46
2010-09-02 52.65
2010-09-01 52.65
2010-08-31 50.26
2010-08-30 61.00
2010-08-27 59.80
2010-08-26 61.00
2010-08-25 61.00
2010-08-24 63.38
2010-08-23 64.57
2010-08-20 66.96
2010-08-19 61.00
2010-08-18 63.38
2010-08-17 64.57
2010-08-16 63.38
2010-08-13 64.57
2010-08-12 64.57
2010-08-11 66.96
2010-08-10 66.96
2010-08-09 70.54
2010-08-06 62.19
2010-08-05 68.15
2010-08-04 70.54
2010-08-03 74.12
2010-08-02 72.92
2010-07-30 71.73
2010-07-29 70.54
2010-07-28 68.15
2010-07-27 68.15
2010-07-26 66.96
2010-07-23 61.00
2010-07-22 58.61
2010-07-21 57.42
2010-07-20 56.23
2010-07-19 53.84
2010-07-16 51.46
2010-07-15 51.46
2010-07-14 55.03
2010-07-13 52.65
2010-07-12 52.65
2010-07-09 51.46
2010-07-08 47.88
2010-07-07 49.07
2010-07-06 49.07
2010-07-05 45.49
2010-07-02 46.69
2010-06-30 46.69
2010-06-29 49.07
2010-06-28 50.26
2010-06-25 50.26
2010-06-24 50.26
2010-06-23 50.26
2010-06-22 53.84
2010-06-21 55.03
2010-06-18 50.26
2010-06-17 47.88
2010-06-15 50.26
2010-06-14 51.46
2010-06-11 49.07
2010-06-10 49.07
2010-06-09 47.88
2010-06-08 47.88
2010-06-07 50.26
2010-06-04 49.07
2010-06-03 50.26
2010-06-02 50.26
2010-06-01 53.84
2010-05-31 53.84
2010-05-28 56.23
2010-05-27 50.26
2010-05-26 41.92
2010-05-25 46.69
2010-05-24 56.23
2010-05-20 55.03
2010-05-19 58.61
2010-05-18 64.57
2010-05-17 64.57
2010-05-14 70.54
2010-05-13 70.54
2010-05-12 71.13
2010-05-11 69.95
2010-05-10 73.49
2010-05-07 74.67
2010-05-06 72.31
2010-05-05 74.67
2010-05-04 78.22
2010-05-03 80.58
2010-04-30 81.76
2010-04-29 78.22
2010-04-28 77.04
2010-04-27 79.40
2010-04-26 82.94
2010-04-23 82.94
2010-04-22 85.30
2010-04-21 84.12
2010-04-20 84.12
2010-04-19 80.58
2010-04-16 87.66
2010-04-15 90.02
2010-04-14 90.02
2010-04-13 86.48
2010-04-12 86.48
2010-04-09 90.02
2010-04-08 91.20
2010-04-07 94.74
2010-04-01 82.94
2010-03-31 80.58
2010-03-30 79.40
2010-03-29 84.12
2010-03-26 82.94
2010-03-25 79.40
2010-03-24 79.40
2010-03-23 81.76
2010-03-22 81.76
2010-03-19 80.58
2010-03-18 71.13
2010-03-17 73.49
2010-03-16 78.22
2010-03-15 77.04
2010-03-12 77.04
2010-03-11 80.58
2010-03-10 85.30
2010-03-09 85.30
2010-03-08 82.94
2010-03-05 84.12
2010-03-04 79.40
2010-03-03 81.76
2010-03-02 79.40
2010-03-01 78.22
2010-02-26 84.12
2010-02-25 80.58
2010-02-24 79.40
2010-02-23 80.58
2010-02-22 82.94
2010-02-19 79.40
2010-02-18 90.02
2010-02-17 85.30
2010-02-12 84.12
2010-02-11 78.22
2010-02-10 75.85
2010-02-09 73.49
2010-02-08 67.59
2010-02-05 72.31
2010-02-04 74.67
2010-02-03 79.40
2010-02-02 75.85
2010-02-01 72.31
2010-01-29 67.59
2010-01-28 73.49
2010-01-27 73.49
2010-01-26 75.85
2010-01-25 87.66
2010-01-22 93.56
2010-01-21 97.10
2010-01-20 103.00
2010-01-19 106.54
2010-01-18 105.36
2010-01-15 107.72
2010-01-14 107.72
2010-01-13 104.18
2010-01-12 108.90
2010-01-11 105.36
2010-01-08 106.54
2010-01-07 106.54
2010-01-06 108.90
2010-01-05 107.72
2010-01-04 106.54
2009-12-31 104.18
2009-12-30 99.46
2009-12-29 99.46
2009-12-28 100.64
2009-12-24 99.46
2009-12-23 94.74
2009-12-22 99.46
2009-12-21 101.82
2009-12-18 98.28
2009-12-17 111.26
2009-12-16 111.26
2009-12-15 106.54
2009-12-14 110.08
2009-12-11 110.08
2009-12-10 110.08
2009-12-09 112.44
2009-12-08 115.98
2009-12-07 106.54
2009-12-04 112.44
2009-12-03 112.44
2009-12-02 112.44
2009-12-01 110.08
2009-11-30 100.64
2009-11-27 95.92
2009-11-26 106.54
2009-11-25 105.36
2009-11-24 110.08
2009-11-23 106.54
2009-11-20 87.66
2009-11-19 86.48
2009-11-18 87.66
2009-11-17 90.02
2009-11-16 80.58
2009-11-13 73.49
2009-11-12 77.04
2009-11-11 74.67
2009-11-10 80.58
2009-11-09 80.58
2009-11-06 84.12
2009-11-05 87.66
2009-11-04 88.84
2009-11-03 81.76
2009-11-02 88.84
2009-10-30 56.97
2009-10-29 49.89
2009-10-28 55.79
2009-10-27 56.97
2009-10-23 58.15
2009-10-22 58.15
2009-10-21 58.15
2009-10-20 60.51
2009-10-19 64.05
2009-10-16 65.23
2009-10-15 66.41
2009-10-14 65.23
2009-10-13 65.23
2009-10-12 69.95
2009-10-09 66.41
2009-10-08 64.05
2009-10-07 66.41
2009-10-06 66.41
2009-10-05 67.83
2009-10-02 67.83
2009-09-30 64.31
2009-09-29 60.79
2009-09-28 58.44
2009-09-25 59.61
2009-09-24 59.61
2009-09-23 64.31
2009-09-22 64.31
2009-09-21 59.61
2009-09-18 58.44
2009-09-17 56.09
2009-09-16 60.79
2009-09-15 65.48
2009-09-14 66.66
2009-09-11 67.83
2009-09-10 65.48
2009-09-09 65.48
2009-09-08 64.31
2009-09-07 72.52
2009-09-04 66.66
2009-09-03 61.96
2009-09-02 49.05
2009-09-01 56.09
2009-08-31 59.61
2009-08-28 49.05
2009-08-27 39.66
2009-08-26 43.18
2009-08-25 44.36
2009-08-24 37.31
2009-08-21 34.97
2009-08-20 31.45
2009-08-19 32.62
2009-08-18 36.14
2009-08-17 36.14
2009-08-14 34.97
2009-08-13 34.97
2009-08-12 33.79
2009-08-11 36.14
2009-08-10 37.31
2009-08-07 36.14
2009-08-06 40.84
2009-08-05 38.49
2009-08-04 39.66
2009-08-03 43.18
2009-07-31 40.84
2009-07-30 29.10
2009-07-29 32.62
2009-07-28 37.31
2009-07-27 40.84
2009-07-24 36.14
2009-07-23 24.40
2009-07-22 19.71
2009-07-21 17.36
2009-07-20 25.58
2009-07-17 16.19
2009-07-16 12.67
2009-07-15 15.02
2009-07-14 3.28
2009-07-13 3.28
2009-07-10 -1.42
2009-07-09 -3.76
2009-07-08 -6.11
2009-07-07 -7.28
2009-07-06 -7.28
2009-07-03 -7.28
2009-07-02 -6.11
2009-06-30 -4.94
2009-06-29 -3.76
2009-06-26 -6.11
2009-06-25 -3.76
2009-06-24 -11.98
2009-06-23 -11.98
2009-06-22 -9.63
2009-06-19 -8.46
2009-06-18 -13.15
2009-06-17 -11.98
2009-06-16 -15.50
2009-06-15 -6.11
2009-06-12 0.93
2009-06-11 -0.24
2009-06-10 0.93
2009-06-09 -0.24
2009-06-08 2.11
2009-06-05 5.63
2009-06-04 6.80
2009-06-03 11.49
2009-06-02 7.74
2009-06-01 14.69
2009-05-29 10.06
2009-05-27 3.11
2009-05-26 -2.69
2009-05-25 1.95
2009-05-22 -1.53
2009-05-21 -0.37
2009-05-20 -0.37
2009-05-19 6.58
2009-05-18 -6.16
2009-05-15 -21.22
2009-05-14 -28.17
2009-05-13 -27.02
2009-05-12 -27.02
2009-05-11 -25.86
2009-05-08 -30.49
2009-05-07 -29.33
2009-05-06 -32.81
2009-05-05 -39.76
2009-05-04 -44.39
2009-04-30 -47.29
2009-04-29 -47.87
2009-04-28 -49.03
2009-04-27 -48.45
2009-04-24 -43.81
2009-04-23 -42.08
2009-04-22 -42.65
2009-04-21 -42.08
2009-04-20 -39.76
2009-04-17 -39.76
2009-04-16 -42.08
2009-04-15 -43.23
2009-04-14 -47.87
2009-04-09 -50.19
2009-04-08 -50.19
2009-04-07 -54.82
2009-04-06 -55.40
2009-04-03 -52.50
2009-04-02 -57.14
2009-04-01 -60.61
2009-03-31 -60.03
2009-03-30 -60.03
2009-03-27 -58.87
2009-03-26 -60.03
2009-03-25 -58.29
2009-03-24 -57.14
2009-03-23 -59.45
2009-03-20 -59.45
2009-03-19 -61.19
2009-03-18 -61.77
2009-03-17 -61.77
2009-03-16 -60.61
2009-03-13 -60.61
2009-03-12 -61.19
2009-03-11 -60.03
2009-03-10 -60.03
2009-03-09 -60.61
2009-03-06 -57.72
2009-03-05 -55.40
2009-03-04 -54.82
2009-03-03 -54.24
2009-03-02 -57.14
2009-02-27 -57.14
2009-02-26 -55.98
2009-02-25 -54.82
2009-02-24 -54.24
2009-02-23 -54.24
2009-02-20 -54.24
2009-02-19 -53.66
2009-02-18 -50.76
2009-02-17 -53.66
2009-02-16 -50.19
2009-02-13 -50.19
2009-02-12 -51.34
2009-02-11 -50.76
2009-02-10 -49.61
2009-02-09 -49.61
2009-02-06 -49.03
2009-02-05 -47.29
2009-02-04 -44.39
2009-02-03 -45.55
2009-02-02 -43.23
2009-01-30 -42.08
2009-01-29 -43.23
2009-01-23 -40.92
2009-01-22 -40.92
2009-01-21 -43.23
2009-01-20 -44.39
2009-01-19 -42.08
2009-01-16 -42.08
2009-01-15 -39.76
2009-01-14 -43.81
2009-01-13 -42.08
2009-01-12 -39.76
2009-01-09 -35.12
2009-01-08 -32.81
2009-01-07 -38.60
2009-01-06 -40.92
2009-01-05 -40.92
2009-01-02 -39.76
2008-12-31 -42.08
2008-12-30 -40.92
2008-12-29 -38.60
2008-12-24 -39.76
2008-12-23 -38.60
2008-12-22 -37.44
2008-12-19 -40.92
2008-12-18 -44.97
2008-12-17 -49.61
2008-12-16 -50.76
2008-12-15 -51.92
2008-12-12 -50.19
2008-12-11 -47.87
2008-12-10 -50.19
2008-12-09 -53.66
2008-12-08 -54.82
2008-12-05 -53.08
2008-12-04 -53.66
2008-12-03 -48.45
2008-12-02 -46.13
2008-12-01 -43.23
2008-11-28 -46.71
2008-11-27 -46.71
2008-11-26 -49.03
2008-11-25 -49.03
2008-11-24 -52.50
2008-11-21 -52.50
2008-11-20 -52.50
2008-11-19 -50.76
2008-11-18 -53.66
2008-11-17 -51.92
2008-11-14 -51.00
2008-11-13 -52.14
2008-11-12 -50.43
2008-11-11 -51.57
2008-11-10 -51.00
2008-11-07 -52.14
2008-11-06 -52.71
2008-11-05 -49.86
2008-11-04 -58.40
2008-11-03 -54.41
2008-10-31 -62.96
2008-10-30 -69.23
2008-10-29 -70.37
2008-10-28 -69.23
2008-10-27 -52.14
2008-10-24 -52.14
2008-10-23 -52.14
2008-10-22 -48.72
2008-10-21 -45.30
2008-10-20 -43.02
2008-10-17 -40.74
2008-10-16 -36.18
2008-10-15 -31.62
2008-10-14 -31.62
2008-10-13 -24.78
2008-10-10 -29.34
2008-10-09 -21.37
2008-10-08 -24.78
2008-10-06 -8.83
2008-10-03 0.29
2008-10-02 8.26
2008-09-30 -23.64
2008-09-29 -22.51
2008-09-26 -11.11
2008-09-25 -11.11
2008-09-24 -3.13
2008-09-23 -3.13
2008-09-22 2.57
2008-09-19 0.29
2008-09-18 -1.99
2008-09-17 9.40
2008-09-16 21.94
2008-09-12 28.78
2008-09-11 26.50
2008-09-10 34.48
2008-09-09 36.76
2008-09-08 36.76
2008-09-05 42.45
2008-09-04 47.01
2008-09-03 52.71
2008-09-02 54.99
2008-09-01 54.99
2008-08-29 54.99
2008-08-28 59.55
2008-08-27 62.97
2008-08-26 62.97
2008-08-25 61.83
2008-08-21 61.83
2008-08-20 62.97
2008-08-19 59.55
2008-08-18 64.11
2008-08-15 67.53
2008-08-14 59.55
2008-08-13 59.55
2008-08-12 58.41
2008-08-11 59.55
2008-08-08 59.55
2008-08-07 59.55
2008-08-05 57.27
2008-08-04 56.13
2008-08-01 67.53
2008-07-31 68.66
2008-07-30 66.39
2008-07-29 64.11
2008-07-28 65.25
2008-07-25 66.39
2008-07-24 70.94
2008-07-23 59.55
2008-07-22 51.57
2008-07-21 72.08
2008-07-18 88.04
2008-07-17 93.74
2008-07-16 98.30
2008-07-15 99.43
2008-07-14 105.13
2008-07-11 105.13
2008-07-10 114.25
2008-07-09 114.25
2008-07-08 106.27
2008-07-07 110.83
2008-07-04 111.97
2008-07-03 109.69
2008-07-02 106.27
2008-06-30 134.76
2008-06-27 111.97
2008-06-26 122.23
2008-06-25 122.23
2008-06-24 122.23
2008-06-23 127.93
2008-06-20 129.07
2008-06-19 129.07
2008-06-18 145.02
2008-06-17 129.07
2008-06-16 129.07
2008-06-13 138.18
2008-06-12 138.18
2008-06-11 150.72
2008-06-10 137.04
2008-06-06 147.30
2008-06-05 145.02
2008-06-04 134.76
2008-06-03 154.14
2008-06-02 154.14
2008-05-30 157.56
2008-05-29 150.72
2008-05-28 145.02
2008-05-27 132.48
2008-05-26 127.93
2008-05-23 132.48
2008-05-22 134.76
2008-05-21 139.32
2008-05-20 138.18
2008-05-19 147.30
2008-05-16 145.02
2008-05-15 140.46
2008-05-14 137.04
2008-05-13 118.81
2008-05-09 109.69
2008-05-08 105.13
2008-05-07 108.55
2008-05-06 106.27
2008-05-05 105.13
2008-05-02 97.16
2008-04-30 97.16
2008-04-29 98.30
2008-04-28 97.16
2008-04-25 98.30
2008-04-24 96.02
2008-04-23 96.02
2008-04-22 93.74
2008-04-21 99.43
2008-04-18 96.02
2008-04-17 102.85
2008-04-16 101.71
2008-04-15 98.07
2008-04-14 102.59
2008-04-11 110.52
2008-04-10 102.59
2008-04-09 98.07
2008-04-08 101.46
2008-04-07 101.46
2008-04-03 103.73
2008-04-02 104.86
2008-04-01 113.91
2008-03-31 113.91
2008-03-28 107.12
2008-03-27 86.75
2008-03-26 95.80
2008-03-25 92.41
2008-03-20 96.94
2008-03-19 113.91
2008-03-18 107.12
2008-03-17 111.65
2008-03-14 133.15
2008-03-13 138.81
2008-03-12 133.15
2008-03-11 136.55
2008-03-10 134.29
2008-03-07 144.47
2008-03-06 150.13
2008-03-05 151.26
2008-03-04 149.00
2008-03-03 161.45
2008-02-29 171.64
2008-02-28 162.58
2008-02-27 159.19
2008-02-26 156.92
2008-02-25 151.26
2008-02-22 155.79
2008-02-21 155.79
2008-02-20 149.00
2008-02-19 143.34
2008-02-18 145.60
2008-02-15 149.00
2008-02-14 149.00
2008-02-13 139.94
2008-02-12 139.94
2008-02-11 143.34
2008-02-06 149.00
2008-02-05 155.79
2008-02-04 176.16
2008-02-01 165.98
2008-01-31 182.95
2008-01-30 152.39
2008-01-29 158.05
2008-01-28 154.66
2008-01-25 158.05
2008-01-24 180.69
2008-01-23 160.32
2008-01-22 137.68
2008-01-21 162.58
2008-01-18 173.90
2008-01-17 177.29
2008-01-16 181.82
2008-01-15 214.64
2008-01-14 214.64
2008-01-11 227.09
2008-01-10 188.61
2008-01-09 160.32
2008-01-08 146.74
2008-01-07 143.34
2008-01-04 158.05
2008-01-03 150.13
2008-01-02 151.26
2007-12-31 162.58
2007-12-28 141.08
2007-12-27 138.81
2007-12-24 138.81
2007-12-21 137.68
2007-12-20 134.29
2007-12-19 134.29
2007-12-18 137.68
2007-12-17 136.55
2007-12-14 150.13
2007-12-13 147.87
2007-12-12 149.00
2007-12-11 153.53
2007-12-10 152.39
2007-12-07 159.19
2007-12-06 158.05
2007-12-05 168.24
2007-12-04 168.24
2007-12-03 171.64
2007-11-30 172.77
2007-11-29 171.64
2007-11-28 167.11
2007-11-27 163.71
2007-11-26 167.11
2007-11-23 167.11
2007-11-22 153.53
2007-11-21 147.87
2007-11-20 142.21
2007-11-19 137.68
2007-11-16 135.42
2007-11-15 138.81
2007-11-14 144.47
2007-11-13 143.34
2007-11-12 145.60
2007-11-09 163.71
2007-11-08 156.92
2007-11-07 162.58
2007-11-06 156.92
2007-11-05 156.92
2007-11-02 171.64
2007-11-01 171.64
2007-10-31 171.64
2007-10-30 172.77
2007-10-29 173.90
2007-10-26 173.90
2007-10-25 176.16
2007-10-24 185.22
2007-10-23 185.22
2007-10-22 186.35
2007-10-18 193.14
2007-10-17 196.54
2007-10-16 203.33
2007-10-15 203.33
2007-10-12 210.12
2007-10-11 212.38
2007-10-10 216.91
2007-10-09 216.91
2007-10-08 211.25
2007-10-05 215.78
2007-10-04 206.72
2007-10-03 215.78
2007-10-02 211.25
2007-09-28 201.06
2007-09-27 199.25
2007-09-25 199.25
2007-09-24 182.31
2007-09-21 203.77
2007-09-20 206.03
2007-09-19 204.90
2007-09-18 196.99
2007-09-17 196.99
2007-09-14 194.73
2007-09-13 190.22
2007-09-12 183.44
2007-09-11 180.05
2007-09-10 183.44
2007-09-07 183.44
2007-09-06 182.31
2007-09-05 184.57
2007-09-04 187.96
2007-09-03 189.09
2007-08-31 185.70
2007-08-30 177.80
2007-08-29 160.86
2007-08-28 169.89
2007-08-27 186.83
2007-08-24 176.67
2007-08-23 181.18
2007-08-22 175.54
2007-08-21 171.02
2007-08-20 168.76
2007-08-17 155.21
2007-08-16 157.47
2007-08-15 160.86
2007-08-14 169.89
2007-08-13 174.41
2007-08-10 169.89
2007-08-09 172.15
2007-08-08 175.54
2007-08-07 175.54
2007-08-06 183.44
2007-08-03 185.70
2007-08-02 177.80
2007-08-01 187.96
2007-07-31 193.61
2007-07-30 186.83
2007-07-27 187.96
2007-07-26 193.61
2007-07-25 198.12
2007-07-24 204.90
2007-07-23 206.03
2007-07-20 210.54
2007-07-19 209.41
2007-07-18 216.19
2007-07-17 224.09
2007-07-16 224.09
2007-07-13 216.19
2007-07-12 219.58
2007-07-11 224.09
2007-07-10 222.97
2007-07-09 226.35
2007-07-06 216.19
2007-07-05 199.25
2007-07-04 206.03
2007-07-03 204.90
2007-06-29 201.51
2007-06-28 200.38
2007-06-27 199.25
2007-06-26 193.61
2007-06-25 193.61
2007-06-22 193.61
2007-06-21 199.25
2007-06-20 200.38
2007-06-18 200.38
2007-06-15 199.25
2007-06-14 193.61
2007-06-13 190.22
2007-06-12 190.22
2007-06-11 194.73
2007-06-08 185.70
2007-06-07 183.44
2007-06-06 192.48
2007-06-05 193.61
2007-06-04 193.61
2007-06-01 199.25
2007-05-31 189.09
2007-05-30 192.48
2007-05-29 193.61
2007-05-28 203.77
2007-05-25 199.25
2007-05-23 195.86
2007-05-22 194.73
2007-05-21 189.09
2007-05-18 190.22
2007-05-17 193.61
2007-05-16 195.86
2007-05-15 187.96
2007-05-14 186.83
2007-05-11 183.44
2007-05-10 180.05
2007-05-09 191.35
2007-05-08 193.61
2007-05-07 195.86
2007-05-04 191.35
2007-05-03 172.15
2007-05-02 174.41
2007-04-30 172.15
2007-04-27 165.37
2007-04-26 174.41
2007-04-25 167.63
2007-04-24 168.76
2007-04-23 176.67
2007-04-20 175.54
2007-04-19 168.76
2007-04-18 164.81
2007-04-17 176.08
2007-04-16 185.09
2007-04-13 189.60
2007-04-12 197.49
2007-04-11 192.98
2007-04-10 197.49
2007-04-04 192.98
2007-04-03 200.87
2007-04-02 203.12
2007-03-30 205.38
2007-03-29 191.85
2007-03-28 177.20
2007-03-27 181.71
2007-03-26 182.84
2007-03-23 187.35
2007-03-22 186.22
2007-03-21 183.97
2007-03-20 176.08
2007-03-19 187.35
2007-03-16 191.85
2007-03-15 179.46
2007-03-14 182.84
2007-03-13 191.85
2007-03-12 190.73
2007-03-09 182.84
2007-03-08 183.97
2007-03-07 181.71
2007-03-06 187.35
2007-03-05 190.73
2007-03-02 198.61
2007-03-01 192.98
2007-02-28 192.98
2007-02-27 206.50
2007-02-26 208.76
2007-02-23 209.88
2007-02-22 206.50
2007-02-21 208.76
2007-02-16 209.88
2007-02-15 209.88
2007-02-14 204.25
2007-02-13 192.98
2007-02-12 203.12
2007-02-09 205.38
2007-02-08 212.14
2007-02-07 215.52
2007-02-06 215.52
2007-02-05 224.53
2007-02-02 211.01
2007-02-01 187.35
2007-01-31 192.98
2007-01-30 180.59
2007-01-29 181.71
2007-01-26 180.59
2007-01-25 179.46
2007-01-24 170.44
2007-01-23 179.46
2007-01-22 179.46
2007-01-19 183.97
2007-01-18 187.35
2007-01-17 182.84
2007-01-16 177.20
2007-01-15 174.95
2007-01-12 170.44
2007-01-11 160.30
2007-01-10 162.56
2007-01-09 158.05
2007-01-08 156.92
2007-01-05 160.30
2007-01-04 163.68
2007-01-03 152.41
2007-01-02 143.40
2006-12-29 147.91
2006-12-28 129.88
2006-12-27 136.64
2006-12-22 144.53
2006-12-21 138.89
2006-12-20 125.37
2006-12-19 135.51
2006-12-18 150.16
2006-12-15 147.91
2006-12-14 151.29
2006-12-13 154.67
2006-12-12 163.68
2006-12-11 151.29
2006-12-08 176.08
2006-12-07 187.35
2006-12-06 195.23
2006-12-05 185.09
2006-12-04 171.57
2006-12-01 172.70
2006-11-30 172.70
2006-11-29 168.19
2006-11-28 158.05
2006-11-27 174.95
2006-11-24 187.35
2006-11-23 182.84
2006-11-22 186.22
2006-11-21 189.60
2006-11-20 188.47
2006-11-17 185.09
2006-11-16 180.59
2006-11-15 195.23
2006-11-14 192.98
2006-11-13 202.00
2006-11-10 202.00
2006-11-09 196.36
2006-11-08 196.36
2006-11-07 198.61
2006-11-06 198.61
2006-11-03 197.49
2006-11-02 206.50
2006-11-01 169.32
2006-10-31 164.81
2006-10-27 155.79
2006-10-26 153.54
2006-10-25 151.29
2006-10-24 150.16
2006-10-23 150.16
2006-10-20 150.16
2006-10-19 151.29
2006-10-18 151.29
2006-10-17 153.54
2006-10-16 151.29
2006-10-13 151.29
2006-10-12 151.29
2006-10-11 151.29
2006-10-10 153.54
2006-10-09 151.29
2006-10-06 153.54
2006-10-05 150.16
2006-10-04 147.91
2006-10-03 152.41
2006-09-29 152.41
2006-09-28 155.79
2006-09-27 159.18
2006-09-26 152.41
2006-09-25 143.40
2006-09-22 150.16
2006-09-21 154.67
2006-09-20 156.36
2006-09-19 157.48
2006-09-18 164.23
2006-09-15 166.48
2006-09-14 165.35
2006-09-13 167.60
2006-09-12 160.86
2006-09-11 149.61
2006-09-08 151.86
2006-09-07 143.99
2006-09-06 141.74
2006-09-05 149.61
2006-09-04 149.61
2006-09-01 148.49
2006-08-31 147.36
2006-08-30 147.36
2006-08-29 141.74
2006-08-28 140.62
2006-08-25 138.37
2006-08-24 149.61
2006-08-23 152.98
2006-08-22 157.48
2006-08-21 154.11
2006-08-18 169.85
2006-08-17 163.10
2006-08-16 164.23
2006-08-15 167.60
2006-08-14 169.85
2006-08-11 134.99
2006-08-10 126.00
2006-08-09 126.00
2006-08-08 126.00
2006-08-07 127.12
2006-08-04 130.50
2006-08-03 134.99
2006-08-02 123.75
2006-08-01 122.63
2006-07-31 127.12
2006-07-28 124.88
2006-07-27 127.12
2006-07-26 121.50
2006-07-25 121.50
2006-07-24 121.50
2006-07-21 122.63
2006-07-20 124.88
2006-07-19 120.38
2006-07-18 122.63
2006-07-17 121.50
2006-07-14 122.63
2006-07-13 124.88
2006-07-12 124.88
2006-07-11 123.75
2006-07-10 123.75
2006-07-07 123.75
2006-07-06 127.69
2006-07-05 130.50
2006-07-04 124.88
2006-07-03 121.50
2006-06-30 123.75
2006-06-29 124.88
2006-06-28 127.69
2006-06-27 130.50
2006-06-26 127.69
2006-06-23 124.88
2006-06-22 115.88
2006-06-21 113.63
2006-06-20 130.50
2006-06-19 138.93
2006-06-16 138.93
2006-06-15 127.69
2006-06-14 127.69
2006-06-13 127.69
2006-06-12 133.31
2006-06-09 133.31
2006-06-08 133.31
2006-06-07 144.55
2006-06-06 144.55
2006-06-05 141.18
2006-06-02 141.18
2006-06-01 141.18
2006-05-30 146.72
2006-05-29 132.86
2006-05-26 130.09
2006-05-25 124.55
2006-05-24 132.86
2006-05-23 127.32
2006-05-22 138.41
2006-05-19 155.04
2006-05-18 152.27
2006-05-17 166.13
2006-05-16 166.13
2006-05-15 163.36
2006-05-12 168.90
2006-05-11 174.44
2006-05-10 155.04
2006-05-09 157.81
2006-05-08 146.72
2006-05-04 146.72
2006-05-03 146.72
2006-05-02 146.72
2006-04-28 146.72
2006-04-27 146.72
2006-04-26 144.51
2006-04-25 144.51
2006-04-24 152.75
2006-04-21 160.99
2006-04-20 158.24
2006-04-19 158.24
2006-04-18 158.24
2006-04-13 160.99
2006-04-12 160.99
2006-04-11 163.74
2006-04-10 150.00
2006-04-07 150.00
2006-04-06 150.00
2006-04-04 150.00
2006-04-03 150.00
2006-03-31 147.25
2006-03-30 150.00
2006-03-29 158.24
2006-03-28 158.24
2006-03-27 155.49
2006-03-24 150.00
2006-03-23 150.00
2006-03-22 144.51
2006-03-21 160.99
2006-03-20 125.27
2006-03-17 122.53
2006-03-16 117.58
2006-03-15 116.48
2006-03-14 118.68
2006-03-13 122.53
2006-03-10 118.68
2006-03-09 114.29
2006-03-08 109.89
2006-03-07 113.19
2006-03-06 113.19
2006-03-03 114.29
2006-03-02 114.29
2006-03-01 130.77
2006-02-28 141.76
2006-02-27 114.29
2006-02-24 106.59
2006-02-23 83.52
2006-02-22 73.63
2006-02-21 82.42
2006-02-20 83.52
2006-02-17 71.43
2006-02-16 60.44
2006-02-15 53.85
2006-02-14 42.86
2006-02-13 36.26
2006-02-10 34.07
2006-02-09 37.36
2006-02-08 32.97
2006-02-07 35.16
2006-02-06 36.26
2006-02-03 40.66
2006-02-02 28.57
2006-02-01 26.37
2006-01-27 21.98
2006-01-26 18.68
2006-01-25 18.68
2006-01-24 18.68
2006-01-23 18.68
2006-01-20 18.68
2006-01-19 18.68
2006-01-18 18.68
2006-01-17 17.58
2006-01-16 18.68
2006-01-13 18.68
2006-01-12 18.68
2006-01-11 17.58
2006-01-10 17.58
2006-01-09 19.78
2006-01-06 18.68
2006-01-05 19.78
2006-01-04 19.78
2006-01-03 16.48
2005-12-30 16.48
2005-12-29 15.38
2005-12-28 15.38
2005-12-23 14.29
2005-12-22 15.38
2005-12-21 14.29
2005-12-20 13.19
2005-12-19 9.89
2005-12-16 13.19
2005-12-15 12.09
2005-12-14 13.19
2005-12-13 12.09
2005-12-12 12.09
2005-12-09 14.29
2005-12-08 13.19
2005-12-07 13.19
2005-12-06 13.19
2005-12-05 12.09
2005-12-02 9.89
2005-12-01 14.29
2005-11-30 16.48
2005-11-29 15.38
2005-11-28 15.38
2005-11-25 15.38
2005-11-24 15.38
2005-11-23 16.48
2005-11-22 14.29
2005-11-21 14.29
2005-11-18 13.19
2005-11-17 13.19
2005-11-16 14.29
2005-11-15 14.29
2005-11-14 14.29
2005-11-11 13.19
2005-11-10 12.09
2005-11-09 13.19
2005-11-08 14.29
2005-11-07 15.38
2005-11-04 15.38
2005-11-03 15.38
2005-11-02 13.19
2005-11-01 13.19
2005-10-31 14.29
2005-10-28 13.19
2005-10-27 13.19
2005-10-26 13.19
2005-10-25 12.09
2005-10-24 13.19
2005-10-21 13.19
2005-10-20 15.38
2005-10-19 14.29
2005-10-18 15.38
2005-10-17 12.09
2005-10-14 14.29
2005-10-13 10.99
2005-10-12 10.99
2005-10-10 10.99
2005-10-07 8.79
2005-10-06 8.79
2005-10-05 9.89
2005-10-04 12.09
2005-10-03 9.89
2005-09-30 10.99
2005-09-29 9.89
2005-09-28 12.09
2005-09-27 13.19
2005-09-26 15.38
2005-09-23 16.48
2005-09-22 16.48
2005-09-21 16.48
2005-09-20 16.48
2005-09-16 16.48
2005-09-15 15.38
2005-09-14 15.38
2005-09-13 16.48
2005-09-12 19.78
2005-09-09 16.48
2005-09-08 19.78
2005-09-07 17.58
2005-09-06 16.48
2005-09-05 14.29
2005-09-02 16.48
2005-09-01 15.38
2005-08-31 15.38
2005-08-30 15.38
2005-08-29 15.38
2005-08-26 16.48
2005-08-25 15.38
2005-08-24 15.38
2005-08-23 15.38
2005-08-22 15.38
2005-08-19 16.48
2005-08-18 14.29
2005-08-17 15.38
2005-08-16 15.38
2005-08-15 15.38
2005-08-12 16.48
2005-08-11 15.38
2005-08-10 15.38
2005-08-09 14.29
2005-08-08 15.38
2005-08-05 15.38
2005-08-04 13.19
2005-08-03 12.09
2005-08-02 13.19
2005-08-01 13.19
2005-07-29 13.19
2005-07-28 13.19
2005-07-27 12.09
2005-07-26 12.09
2005-07-25 10.99
2005-07-22 12.09
2005-07-21 13.19
2005-07-20 9.89
2005-07-19 8.79
2005-07-18 8.79
2005-07-15 9.89
2005-07-14 9.89
2005-07-13 14.29
2005-07-12 12.09
2005-07-11 10.99
2005-07-08 9.89
2005-07-07 8.79
2005-07-06 8.79
2005-07-05 8.79
2005-07-04 8.79
2005-06-30 8.79
2005-06-29 8.79
2005-06-28 6.59
2005-06-27 4.40
2005-06-24 4.40
2005-06-23 0.00
2005-06-22 2.20
2005-06-21 1.10
2005-06-20 1.10
2005-06-17 1.10
2005-06-16 -1.10
2005-06-15 -1.10
2005-06-14 -1.10
2005-06-13 -1.10
2005-06-10 0.00
2005-06-09 -1.10
2005-06-08 -1.10
2005-06-07 0.00
2005-06-06 -5.49
2005-06-03 -5.49
2005-06-02 -7.69
2005-06-01 -2.20
2005-05-31 -3.30
2005-05-30 -4.40
2005-05-27 -3.30
2005-05-26 -5.49
2005-05-25 -4.40
2005-05-24 -3.30
2005-05-23 -4.40
2005-05-20 -6.59
2005-05-19 -5.49
2005-05-18 -4.40
2005-05-17 -5.49
2005-05-13 -3.30
2005-05-12 -3.30
2005-05-11 -4.40
2005-05-10 -4.40
2005-05-09 -4.40
2005-05-06 -2.20
2005-05-05 -3.30
2005-05-04 -3.30
2005-05-03 -6.59
2005-04-29 -4.40
2005-04-28 -2.20
2005-04-27 -4.40
2005-04-26 -3.30
2005-04-25 -2.20
2005-04-22 -4.40
2005-04-21 -4.40
2005-04-20 -3.30
2005-04-19 -1.10
2005-04-18 -3.30
2005-04-15 -2.20
2005-04-14 -2.20
2005-04-13 -3.30
2005-04-12 -1.10
2005-04-11 -1.10
2005-04-08 -1.10
2005-04-07 -1.10
2005-04-06 -3.30
2005-04-04 -2.20
2005-04-01 -2.20
2005-03-31 -2.20
2005-03-30 -2.20
2005-03-29 -2.20
2005-03-24 -1.10
2005-03-23 -2.20
2005-03-22 0.00
2005-03-21 0.00
2005-03-18 3.30
2005-03-17 1.10
2005-03-16 2.20
2005-03-15 3.30
2005-03-14 6.59
2005-03-11 5.49
2005-03-10 3.30
2005-03-09 3.30
2005-03-08 3.30
2005-03-07 2.20
2005-03-04 1.10
2005-03-03 3.30
2005-03-02 4.40
2005-03-01 4.40
2005-02-28 5.49
2005-02-25 5.49
2005-02-24 1.10
2005-02-23 4.40
2005-02-22 5.49
2005-02-21 7.69
2005-02-18 4.40
2005-02-17 -1.10
2005-02-16 -1.10
2005-02-15 -3.30
2005-02-14 -4.40
2005-02-08 1.10
2005-02-07 -3.30
2005-02-04 -4.40
2005-02-03 -1.10
2005-02-02 -5.49
2005-02-01 -7.69
2005-01-31 -1.10
2005-01-28 0.00
2005-01-27 0.00

Copyright & disclaimer, Privacy policy

Back to top