Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08260	2003-12-02	2006-02-28	2006-03-01	Docs
HK Main	00502	2006-03-01	2007-04-27	2011-09-19	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0502 PAN SINO INTERNATIONAL HOLDING LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0502 %
2011-09-16	141.67
2011-09-15	141.67
2011-09-14	141.67
2011-09-12	141.67
2011-09-09	141.67
2011-09-08	141.67
2011-09-07	141.67
2011-09-06	141.67
2011-09-05	141.67
2011-09-02	141.67
2011-09-01	141.67
2011-08-31	141.67
2011-08-30	141.67
2011-08-29	141.67
2011-08-26	141.67
2011-08-25	141.67
2011-08-24	141.67
2011-08-23	141.67
2011-08-22	141.67
2011-08-19	141.67
2011-08-18	141.67
2011-08-17	141.67
2011-08-16	141.67
2011-08-15	141.67
2011-08-12	141.67
2011-08-11	141.67
2011-08-10	141.67
2011-08-09	141.67
2011-08-08	141.67
2011-08-05	141.67
2011-08-04	141.67
2011-08-03	141.67
2011-08-02	141.67
2011-08-01	141.67
2011-07-29	141.67
2011-07-28	141.67
2011-07-27	141.67
2011-07-26	141.67
2011-07-25	141.67
2011-07-22	141.67
2011-07-21	141.67
2011-07-20	141.67
2011-07-19	141.67
2011-07-18	141.67
2011-07-15	141.67
2011-07-14	141.67
2011-07-13	141.67
2011-07-12	141.67
2011-07-11	141.67
2011-07-08	141.67
2011-07-07	141.67
2011-07-06	141.67
2011-07-05	141.67
2011-07-04	141.67
2011-06-30	141.67
2011-06-29	141.67
2011-06-28	141.67
2011-06-27	141.67
2011-06-24	141.67
2011-06-23	141.67
2011-06-22	141.67
2011-06-21	141.67
2011-06-20	141.67
2011-06-17	141.67
2011-06-16	141.67
2011-06-15	141.67
2011-06-14	141.67
2011-06-13	141.67
2011-06-10	141.67
2011-06-09	141.67
2011-06-08	141.67
2011-06-07	141.67
2011-06-03	141.67
2011-06-02	141.67
2011-06-01	141.67
2011-05-31	141.67
2011-05-30	141.67
2011-05-27	141.67
2011-05-26	141.67
2011-05-25	141.67
2011-05-24	141.67
2011-05-23	141.67
2011-05-20	141.67
2011-05-19	141.67
2011-05-18	141.67
2011-05-17	141.67
2011-05-16	141.67
2011-05-13	141.67
2011-05-12	141.67
2011-05-11	141.67
2011-05-09	141.67
2011-05-06	141.67
2011-05-05	141.67
2011-05-04	141.67
2011-05-03	141.67
2011-04-29	141.67
2011-04-28	141.67
2011-04-27	141.67
2011-04-26	141.67
2011-04-21	141.67
2011-04-20	141.67
2011-04-19	141.67
2011-04-18	141.67
2011-04-15	141.67
2011-04-14	141.67
2011-04-13	141.67
2011-04-12	141.67
2011-04-11	141.67
2011-04-08	141.67
2011-04-07	141.67
2011-04-06	141.67
2011-04-04	141.67
2011-04-01	141.67
2011-03-31	141.67
2011-03-30	141.67
2011-03-29	141.67
2011-03-28	141.67
2011-03-25	141.67
2011-03-24	141.67
2011-03-23	141.67
2011-03-22	141.67
2011-03-21	141.67
2011-03-18	141.67
2011-03-17	141.67
2011-03-16	141.67
2011-03-15	141.67
2011-03-14	141.67
2011-03-11	141.67
2011-03-10	141.67
2011-03-09	141.67
2011-03-08	141.67
2011-03-07	141.67
2011-03-04	141.67
2011-03-03	141.67
2011-03-02	141.67
2011-03-01	141.67
2011-02-28	141.67
2011-02-25	141.67
2011-02-24	141.67
2011-02-23	141.67
2011-02-22	141.67
2011-02-21	141.67
2011-02-18	141.67
2011-02-17	141.67
2011-02-16	141.67
2011-02-15	141.67
2011-02-14	141.67
2011-02-11	141.67
2011-02-10	141.67
2011-02-09	141.67
2011-02-08	141.67
2011-02-07	141.67
2011-02-02	141.67
2011-02-01	141.67
2011-01-31	141.67
2011-01-28	141.67
2011-01-27	141.67
2011-01-26	141.67
2011-01-25	141.67
2011-01-24	141.67
2011-01-21	141.67
2011-01-20	141.67
2011-01-19	141.67
2011-01-18	141.67
2011-01-17	141.67
2011-01-14	141.67
2011-01-13	141.67
2011-01-12	141.67
2011-01-11	141.67
2011-01-10	141.67
2011-01-07	141.67
2011-01-06	141.67
2011-01-05	141.67
2011-01-04	141.67
2011-01-03	141.67
2010-12-31	141.67
2010-12-30	141.67
2010-12-29	141.67
2010-12-28	141.67
2010-12-24	141.67
2010-12-23	141.67
2010-12-22	141.67
2010-12-21	141.67
2010-12-20	141.67
2010-12-17	141.67
2010-12-16	141.67
2010-12-15	141.67
2010-12-14	141.67
2010-12-13	141.67
2010-12-10	141.67
2010-12-09	141.67
2010-12-08	141.67
2010-12-07	141.67
2010-12-06	141.67
2010-12-03	141.67
2010-12-02	141.67
2010-12-01	141.67
2010-11-30	141.67
2010-11-29	141.67
2010-11-26	141.67
2010-11-25	141.67
2010-11-24	141.67
2010-11-23	141.67
2010-11-22	141.67
2010-11-19	141.67
2010-11-18	141.67
2010-11-17	141.67
2010-11-16	141.67
2010-11-15	141.67
2010-11-12	141.67
2010-11-11	141.67
2010-11-10	141.67
2010-11-09	141.67
2010-11-08	141.67
2010-11-05	141.67
2010-11-04	141.67
2010-11-03	141.67
2010-11-02	141.67
2010-11-01	141.67
2010-10-29	141.67
2010-10-28	141.67
2010-10-27	141.67
2010-10-26	141.67
2010-10-25	141.67
2010-10-22	141.67
2010-10-21	141.67
2010-10-20	141.67
2010-10-19	141.67
2010-10-18	141.67
2010-10-15	141.67
2010-10-14	141.67
2010-10-13	141.67
2010-10-12	141.67
2010-10-11	141.67
2010-10-08	141.67
2010-10-07	141.67
2010-10-06	141.67
2010-10-05	141.67
2010-10-04	141.67
2010-09-30	141.67
2010-09-29	141.67
2010-09-28	141.67
2010-09-27	141.67
2010-09-24	141.67
2010-09-22	141.67
2010-09-21	141.67
2010-09-20	141.67
2010-09-17	141.67
2010-09-16	141.67
2010-09-15	141.67
2010-09-14	141.67
2010-09-13	141.67
2010-09-10	141.67
2010-09-09	141.67
2010-09-08	141.67
2010-09-07	141.67
2010-09-06	141.67
2010-09-03	141.67
2010-09-02	141.67
2010-09-01	141.67
2010-08-31	141.67
2010-08-30	141.67
2010-08-27	141.67
2010-08-26	141.67
2010-08-25	141.67
2010-08-24	141.67
2010-08-23	141.67
2010-08-20	141.67
2010-08-19	141.67
2010-08-18	141.67
2010-08-17	141.67
2010-08-16	141.67
2010-08-13	141.67
2010-08-12	141.67
2010-08-11	141.67
2010-08-10	141.67
2010-08-09	141.67
2010-08-06	141.67
2010-08-05	141.67
2010-08-04	141.67
2010-08-03	141.67
2010-08-02	141.67
2010-07-30	141.67
2010-07-29	141.67
2010-07-28	141.67
2010-07-27	141.67
2010-07-26	141.67
2010-07-23	141.67
2010-07-22	141.67
2010-07-21	141.67
2010-07-20	141.67
2010-07-19	141.67
2010-07-16	141.67
2010-07-15	141.67
2010-07-14	141.67
2010-07-13	141.67
2010-07-12	141.67
2010-07-09	141.67
2010-07-08	141.67
2010-07-07	141.67
2010-07-06	141.67
2010-07-05	141.67
2010-07-02	141.67
2010-06-30	141.67
2010-06-29	141.67
2010-06-28	141.67
2010-06-25	141.67
2010-06-24	141.67
2010-06-23	141.67
2010-06-22	141.67
2010-06-21	141.67
2010-06-18	141.67
2010-06-17	141.67
2010-06-15	141.67
2010-06-14	141.67
2010-06-11	141.67
2010-06-10	141.67
2010-06-09	141.67
2010-06-08	141.67
2010-06-07	141.67
2010-06-04	141.67
2010-06-03	141.67
2010-06-02	141.67
2010-06-01	141.67
2010-05-31	141.67
2010-05-28	141.67
2010-05-27	141.67
2010-05-26	141.67
2010-05-25	141.67
2010-05-24	141.67
2010-05-20	141.67
2010-05-19	141.67
2010-05-18	141.67
2010-05-17	141.67
2010-05-14	141.67
2010-05-13	141.67
2010-05-12	141.67
2010-05-11	141.67
2010-05-10	141.67
2010-05-07	141.67
2010-05-06	141.67
2010-05-05	141.67
2010-05-04	141.67
2010-05-03	141.67
2010-04-30	141.67
2010-04-29	141.67
2010-04-28	141.67
2010-04-27	141.67
2010-04-26	141.67
2010-04-23	141.67
2010-04-22	141.67
2010-04-21	141.67
2010-04-20	141.67
2010-04-19	141.67
2010-04-16	141.67
2010-04-15	141.67
2010-04-14	141.67
2010-04-13	141.67
2010-04-12	141.67
2010-04-09	141.67
2010-04-08	141.67
2010-04-07	141.67
2010-04-01	141.67
2010-03-31	141.67
2010-03-30	141.67
2010-03-29	141.67
2010-03-26	141.67
2010-03-25	141.67
2010-03-24	141.67
2010-03-23	141.67
2010-03-22	141.67
2010-03-19	141.67
2010-03-18	141.67
2010-03-17	141.67
2010-03-16	141.67
2010-03-15	141.67
2010-03-12	141.67
2010-03-11	141.67
2010-03-10	141.67
2010-03-09	141.67
2010-03-08	141.67
2010-03-05	141.67
2010-03-04	141.67
2010-03-03	141.67
2010-03-02	141.67
2010-03-01	141.67
2010-02-26	141.67
2010-02-25	141.67
2010-02-24	141.67
2010-02-23	141.67
2010-02-22	141.67
2010-02-19	141.67
2010-02-18	141.67
2010-02-17	141.67
2010-02-12	141.67
2010-02-11	141.67
2010-02-10	141.67
2010-02-09	141.67
2010-02-08	141.67
2010-02-05	141.67
2010-02-04	141.67
2010-02-03	141.67
2010-02-02	141.67
2010-02-01	141.67
2010-01-29	141.67
2010-01-28	141.67
2010-01-27	141.67
2010-01-26	141.67
2010-01-25	141.67
2010-01-22	141.67
2010-01-21	141.67
2010-01-20	141.67
2010-01-19	141.67
2010-01-18	141.67
2010-01-15	141.67
2010-01-14	141.67
2010-01-13	141.67
2010-01-12	141.67
2010-01-11	141.67
2010-01-08	141.67
2010-01-07	141.67
2010-01-06	141.67
2010-01-05	141.67
2010-01-04	141.67
2009-12-31	141.67
2009-12-30	141.67
2009-12-29	141.67
2009-12-28	141.67
2009-12-24	141.67
2009-12-23	141.67
2009-12-22	141.67
2009-12-21	141.67
2009-12-18	141.67
2009-12-17	141.67
2009-12-16	141.67
2009-12-15	141.67
2009-12-14	141.67
2009-12-11	141.67
2009-12-10	141.67
2009-12-09	141.67
2009-12-08	141.67
2009-12-07	141.67
2009-12-04	141.67
2009-12-03	141.67
2009-12-02	141.67
2009-12-01	141.67
2009-11-30	141.67
2009-11-27	141.67
2009-11-26	141.67
2009-11-25	141.67
2009-11-24	141.67
2009-11-23	141.67
2009-11-20	141.67
2009-11-19	141.67
2009-11-18	141.67
2009-11-17	141.67
2009-11-16	141.67
2009-11-13	141.67
2009-11-12	141.67
2009-11-11	141.67
2009-11-10	141.67
2009-11-09	141.67
2009-11-06	141.67
2009-11-05	141.67
2009-11-04	141.67
2009-11-03	141.67
2009-11-02	141.67
2009-10-30	141.67
2009-10-29	141.67
2009-10-28	141.67
2009-10-27	141.67
2009-10-23	141.67
2009-10-22	141.67
2009-10-21	141.67
2009-10-20	141.67
2009-10-19	141.67
2009-10-16	141.67
2009-10-15	141.67
2009-10-14	141.67
2009-10-13	141.67
2009-10-12	141.67
2009-10-09	141.67
2009-10-08	141.67
2009-10-07	141.67
2009-10-06	141.67
2009-10-05	141.67
2009-10-02	141.67
2009-09-30	141.67
2009-09-29	141.67
2009-09-28	141.67
2009-09-25	141.67
2009-09-24	141.67
2009-09-23	141.67
2009-09-22	141.67
2009-09-21	141.67
2009-09-18	141.67
2009-09-17	141.67
2009-09-16	141.67
2009-09-15	141.67
2009-09-14	141.67
2009-09-11	141.67
2009-09-10	141.67
2009-09-09	141.67
2009-09-08	141.67
2009-09-07	141.67
2009-09-04	141.67
2009-09-03	141.67
2009-09-02	141.67
2009-09-01	141.67
2009-08-31	141.67
2009-08-28	141.67
2009-08-27	141.67
2009-08-26	141.67
2009-08-25	141.67
2009-08-24	141.67
2009-08-21	141.67
2009-08-20	141.67
2009-08-19	141.67
2009-08-18	141.67
2009-08-17	141.67
2009-08-14	141.67
2009-08-13	141.67
2009-08-12	141.67
2009-08-11	141.67
2009-08-10	141.67
2009-08-07	141.67
2009-08-06	141.67
2009-08-05	141.67
2009-08-04	141.67
2009-08-03	141.67
2009-07-31	141.67
2009-07-30	141.67
2009-07-29	141.67
2009-07-28	141.67
2009-07-27	141.67
2009-07-24	141.67
2009-07-23	141.67
2009-07-22	141.67
2009-07-21	141.67
2009-07-20	141.67
2009-07-17	141.67
2009-07-16	141.67
2009-07-15	141.67
2009-07-14	141.67
2009-07-13	141.67
2009-07-10	141.67
2009-07-09	141.67
2009-07-08	141.67
2009-07-07	141.67
2009-07-06	141.67
2009-07-03	141.67
2009-07-02	141.67
2009-06-30	141.67
2009-06-29	141.67
2009-06-26	141.67
2009-06-25	141.67
2009-06-24	141.67
2009-06-23	141.67
2009-06-22	141.67
2009-06-19	141.67
2009-06-18	141.67
2009-06-17	141.67
2009-06-16	141.67
2009-06-15	141.67
2009-06-12	141.67
2009-06-11	141.67
2009-06-10	141.67
2009-06-09	141.67
2009-06-08	141.67
2009-06-05	141.67
2009-06-04	141.67
2009-06-03	141.67
2009-06-02	141.67
2009-06-01	141.67
2009-05-29	141.67
2009-05-27	141.67
2009-05-26	141.67
2009-05-25	141.67
2009-05-22	141.67
2009-05-21	141.67
2009-05-20	141.67
2009-05-19	141.67
2009-05-18	141.67
2009-05-15	141.67
2009-05-14	141.67
2009-05-13	141.67
2009-05-12	141.67
2009-05-11	141.67
2009-05-08	141.67
2009-05-07	141.67
2009-05-06	141.67
2009-05-05	141.67
2009-05-04	141.67
2009-04-30	141.67
2009-04-29	141.67
2009-04-28	141.67
2009-04-27	141.67
2009-04-24	141.67
2009-04-23	141.67
2009-04-22	141.67
2009-04-21	141.67
2009-04-20	141.67
2009-04-17	141.67
2009-04-16	141.67
2009-04-15	141.67
2009-04-14	141.67
2009-04-09	141.67
2009-04-08	141.67
2009-04-07	141.67
2009-04-06	141.67
2009-04-03	141.67
2009-04-02	141.67
2009-04-01	141.67
2009-03-31	141.67
2009-03-30	141.67
2009-03-27	141.67
2009-03-26	141.67
2009-03-25	141.67
2009-03-24	141.67
2009-03-23	141.67
2009-03-20	141.67
2009-03-19	141.67
2009-03-18	141.67
2009-03-17	141.67
2009-03-16	141.67
2009-03-13	141.67
2009-03-12	141.67
2009-03-11	141.67
2009-03-10	141.67
2009-03-09	141.67
2009-03-06	141.67
2009-03-05	141.67
2009-03-04	141.67
2009-03-03	141.67
2009-03-02	141.67
2009-02-27	141.67
2009-02-26	141.67
2009-02-25	141.67
2009-02-24	141.67
2009-02-23	141.67
2009-02-20	141.67
2009-02-19	141.67
2009-02-18	141.67
2009-02-17	141.67
2009-02-16	141.67
2009-02-13	141.67
2009-02-12	141.67
2009-02-11	141.67
2009-02-10	141.67
2009-02-09	141.67
2009-02-06	141.67
2009-02-05	141.67
2009-02-04	141.67
2009-02-03	141.67
2009-02-02	141.67
2009-01-30	141.67
2009-01-29	141.67
2009-01-23	141.67
2009-01-22	141.67
2009-01-21	141.67
2009-01-20	141.67
2009-01-19	141.67
2009-01-16	141.67
2009-01-15	141.67
2009-01-14	141.67
2009-01-13	141.67
2009-01-12	141.67
2009-01-09	141.67
2009-01-08	141.67
2009-01-07	141.67
2009-01-06	141.67
2009-01-05	141.67
2009-01-02	141.67
2008-12-31	141.67
2008-12-30	141.67
2008-12-29	141.67
2008-12-24	141.67
2008-12-23	141.67
2008-12-22	141.67
2008-12-19	141.67
2008-12-18	141.67
2008-12-17	141.67
2008-12-16	141.67
2008-12-15	141.67
2008-12-12	141.67
2008-12-11	141.67
2008-12-10	141.67
2008-12-09	141.67
2008-12-08	141.67
2008-12-05	141.67
2008-12-04	141.67
2008-12-03	141.67
2008-12-02	141.67
2008-12-01	141.67
2008-11-28	141.67
2008-11-27	141.67
2008-11-26	141.67
2008-11-25	141.67
2008-11-24	141.67
2008-11-21	141.67
2008-11-20	141.67
2008-11-19	141.67
2008-11-18	141.67
2008-11-17	141.67
2008-11-14	141.67
2008-11-13	141.67
2008-11-12	141.67
2008-11-11	141.67
2008-11-10	141.67
2008-11-07	141.67
2008-11-06	141.67
2008-11-05	141.67
2008-11-04	141.67
2008-11-03	141.67
2008-10-31	141.67
2008-10-30	141.67
2008-10-29	141.67
2008-10-28	141.67
2008-10-27	141.67
2008-10-24	141.67
2008-10-23	141.67
2008-10-22	141.67
2008-10-21	141.67
2008-10-20	141.67
2008-10-17	141.67
2008-10-16	141.67
2008-10-15	141.67
2008-10-14	141.67
2008-10-13	141.67
2008-10-10	141.67
2008-10-09	141.67
2008-10-08	141.67
2008-10-06	141.67
2008-10-03	141.67
2008-10-02	141.67
2008-09-30	141.67
2008-09-29	141.67
2008-09-26	141.67
2008-09-25	141.67
2008-09-24	141.67
2008-09-23	141.67
2008-09-22	141.67
2008-09-19	141.67
2008-09-18	141.67
2008-09-17	141.67
2008-09-16	141.67
2008-09-12	141.67
2008-09-11	141.67
2008-09-10	141.67
2008-09-09	141.67
2008-09-08	141.67
2008-09-05	141.67
2008-09-04	141.67
2008-09-03	141.67
2008-09-02	141.67
2008-09-01	141.67
2008-08-29	141.67
2008-08-28	141.67
2008-08-27	141.67
2008-08-26	141.67
2008-08-25	141.67
2008-08-21	141.67
2008-08-20	141.67
2008-08-19	141.67
2008-08-18	141.67
2008-08-15	141.67
2008-08-14	141.67
2008-08-13	141.67
2008-08-12	141.67
2008-08-11	141.67
2008-08-08	141.67
2008-08-07	141.67
2008-08-05	141.67
2008-08-04	141.67
2008-08-01	141.67
2008-07-31	141.67
2008-07-30	141.67
2008-07-29	141.67
2008-07-28	141.67
2008-07-25	141.67
2008-07-24	141.67
2008-07-23	141.67
2008-07-22	141.67
2008-07-21	141.67
2008-07-18	141.67
2008-07-17	141.67
2008-07-16	141.67
2008-07-15	141.67
2008-07-14	141.67
2008-07-11	141.67
2008-07-10	141.67
2008-07-09	141.67
2008-07-08	141.67
2008-07-07	141.67
2008-07-04	141.67
2008-07-03	141.67
2008-07-02	141.67
2008-06-30	141.67
2008-06-27	141.67
2008-06-26	141.67
2008-06-25	141.67
2008-06-24	141.67
2008-06-23	141.67
2008-06-20	141.67
2008-06-19	141.67
2008-06-18	141.67
2008-06-17	141.67
2008-06-16	141.67
2008-06-13	141.67
2008-06-12	141.67
2008-06-11	141.67
2008-06-10	141.67
2008-06-06	141.67
2008-06-05	141.67
2008-06-04	141.67
2008-06-03	141.67
2008-06-02	141.67
2008-05-30	141.67
2008-05-29	141.67
2008-05-28	141.67
2008-05-27	141.67
2008-05-26	141.67
2008-05-23	141.67
2008-05-22	141.67
2008-05-21	141.67
2008-05-20	141.67
2008-05-19	141.67
2008-05-16	141.67
2008-05-15	141.67
2008-05-14	141.67
2008-05-13	141.67
2008-05-09	141.67
2008-05-08	141.67
2008-05-07	141.67
2008-05-06	141.67
2008-05-05	141.67
2008-05-02	141.67
2008-04-30	141.67
2008-04-29	141.67
2008-04-28	141.67
2008-04-25	141.67
2008-04-24	141.67
2008-04-23	141.67
2008-04-22	141.67
2008-04-21	141.67
2008-04-18	141.67
2008-04-17	141.67
2008-04-16	141.67
2008-04-15	141.67
2008-04-14	141.67
2008-04-11	141.67
2008-04-10	141.67
2008-04-09	141.67
2008-04-08	141.67
2008-04-07	141.67
2008-04-03	141.67
2008-04-02	141.67
2008-04-01	141.67
2008-03-31	141.67
2008-03-28	141.67
2008-03-27	141.67
2008-03-26	141.67
2008-03-25	141.67
2008-03-20	141.67
2008-03-19	141.67
2008-03-18	141.67
2008-03-17	141.67
2008-03-14	141.67
2008-03-13	141.67
2008-03-12	141.67
2008-03-11	141.67
2008-03-10	141.67
2008-03-07	141.67
2008-03-06	141.67
2008-03-05	141.67
2008-03-04	141.67
2008-03-03	141.67
2008-02-29	141.67
2008-02-28	141.67
2008-02-27	141.67
2008-02-26	141.67
2008-02-25	141.67
2008-02-22	141.67
2008-02-21	141.67
2008-02-20	141.67
2008-02-19	141.67
2008-02-18	141.67
2008-02-15	141.67
2008-02-14	141.67
2008-02-13	141.67
2008-02-12	141.67
2008-02-11	141.67
2008-02-06	141.67
2008-02-05	141.67
2008-02-04	141.67
2008-02-01	141.67
2008-01-31	141.67
2008-01-30	141.67
2008-01-29	141.67
2008-01-28	141.67
2008-01-25	141.67
2008-01-24	141.67
2008-01-23	141.67
2008-01-22	141.67
2008-01-21	141.67
2008-01-18	141.67
2008-01-17	141.67
2008-01-16	141.67
2008-01-15	141.67
2008-01-14	141.67
2008-01-11	141.67
2008-01-10	141.67
2008-01-09	141.67
2008-01-08	141.67
2008-01-07	141.67
2008-01-04	141.67
2008-01-03	141.67
2008-01-02	141.67
2007-12-31	141.67
2007-12-28	141.67
2007-12-27	141.67
2007-12-24	141.67
2007-12-21	141.67
2007-12-20	141.67
2007-12-19	141.67
2007-12-18	141.67
2007-12-17	141.67
2007-12-14	141.67
2007-12-13	141.67
2007-12-12	141.67
2007-12-11	141.67
2007-12-10	141.67
2007-12-07	141.67
2007-12-06	141.67
2007-12-05	141.67
2007-12-04	141.67
2007-12-03	141.67
2007-11-30	141.67
2007-11-29	141.67
2007-11-28	141.67
2007-11-27	141.67
2007-11-26	141.67
2007-11-23	141.67
2007-11-22	141.67
2007-11-21	141.67
2007-11-20	141.67
2007-11-19	141.67
2007-11-16	141.67
2007-11-15	141.67
2007-11-14	141.67
2007-11-13	141.67
2007-11-12	141.67
2007-11-09	141.67
2007-11-08	141.67
2007-11-07	141.67
2007-11-06	141.67
2007-11-05	141.67
2007-11-02	141.67
2007-11-01	141.67
2007-10-31	141.67
2007-10-30	141.67
2007-10-29	141.67
2007-10-26	141.67
2007-10-25	141.67
2007-10-24	141.67
2007-10-23	141.67
2007-10-22	141.67
2007-10-18	141.67
2007-10-17	141.67
2007-10-16	141.67
2007-10-15	141.67
2007-10-12	141.67
2007-10-11	141.67
2007-10-10	141.67
2007-10-09	141.67
2007-10-08	141.67
2007-10-05	141.67
2007-10-04	141.67
2007-10-03	141.67
2007-10-02	141.67
2007-09-28	141.67
2007-09-27	141.67
2007-09-25	141.67
2007-09-24	141.67
2007-09-21	141.67
2007-09-20	141.67
2007-09-19	141.67
2007-09-18	141.67
2007-09-17	141.67
2007-09-14	141.67
2007-09-13	141.67
2007-09-12	141.67
2007-09-11	141.67
2007-09-10	141.67
2007-09-07	141.67
2007-09-06	141.67
2007-09-05	141.67
2007-09-04	141.67
2007-09-03	141.67
2007-08-31	141.67
2007-08-30	141.67
2007-08-29	141.67
2007-08-28	141.67
2007-08-27	141.67
2007-08-24	141.67
2007-08-23	141.67
2007-08-22	141.67
2007-08-21	141.67
2007-08-20	141.67
2007-08-17	141.67
2007-08-16	141.67
2007-08-15	141.67
2007-08-14	141.67
2007-08-13	141.67
2007-08-10	141.67
2007-08-09	141.67
2007-08-08	141.67
2007-08-07	141.67
2007-08-06	141.67
2007-08-03	141.67
2007-08-02	141.67
2007-08-01	141.67
2007-07-31	141.67
2007-07-30	141.67
2007-07-27	141.67
2007-07-26	141.67
2007-07-25	141.67
2007-07-24	141.67
2007-07-23	141.67
2007-07-20	141.67
2007-07-19	141.67
2007-07-18	141.67
2007-07-17	141.67
2007-07-16	141.67
2007-07-13	141.67
2007-07-12	141.67
2007-07-11	141.67
2007-07-10	141.67
2007-07-09	141.67
2007-07-06	141.67
2007-07-05	141.67
2007-07-04	141.67
2007-07-03	141.67
2007-06-29	141.67
2007-06-28	141.67
2007-06-27	141.67
2007-06-26	141.67
2007-06-25	141.67
2007-06-22	141.67
2007-06-21	141.67
2007-06-20	141.67
2007-06-18	141.67
2007-06-15	141.67
2007-06-14	141.67
2007-06-13	141.67
2007-06-12	141.67
2007-06-11	141.67
2007-06-08	141.67
2007-06-07	141.67
2007-06-06	141.67
2007-06-05	141.67
2007-06-04	141.67
2007-06-01	141.67
2007-05-31	141.67
2007-05-30	141.67
2007-05-29	141.67
2007-05-28	141.67
2007-05-25	141.67
2007-05-23	141.67
2007-05-22	141.67
2007-05-21	141.67
2007-05-18	141.67
2007-05-17	141.67
2007-05-16	141.67
2007-05-15	141.67
2007-05-14	141.67
2007-05-11	141.67
2007-05-10	141.67
2007-05-09	141.67
2007-05-08	141.67
2007-05-07	141.67
2007-05-04	141.67
2007-05-03	141.67
2007-05-02	141.67
2007-04-30	141.67
2007-04-27	141.67
2007-04-26	141.67
2007-04-25	133.33
2007-04-24	141.67
2007-04-23	158.33
2007-04-20	166.67
2007-04-19	154.17
2007-04-18	166.67
2007-04-17	158.33
2007-04-16	162.50
2007-04-13	162.50
2007-04-12	162.50
2007-04-11	162.50
2007-04-10	158.33
2007-04-04	158.33
2007-04-03	162.50
2007-04-02	154.17
2007-03-30	158.33
2007-03-29	162.50
2007-03-28	162.50
2007-03-27	162.50
2007-03-26	170.83
2007-03-23	150.00
2007-03-22	133.33
2007-03-21	137.50
2007-03-20	125.00
2007-03-19	129.17
2007-03-16	129.17
2007-03-15	129.17
2007-03-14	120.83
2007-03-13	133.33
2007-03-12	137.50
2007-03-09	137.50
2007-03-08	133.33
2007-03-07	137.50
2007-03-06	133.33
2007-03-05	112.50
2007-03-02	141.67
2007-03-01	158.33
2007-02-28	158.33
2007-02-27	170.83
2007-02-26	195.83
2007-02-23	154.17
2007-02-22	162.50
2007-02-21	154.17
2007-02-16	129.17
2007-02-15	129.17
2007-02-14	125.00
2007-02-13	125.00
2007-02-12	129.17
2007-02-09	137.50
2007-02-08	129.17
2007-02-07	108.33
2007-02-06	97.92
2007-02-05	97.92
2007-02-02	97.92
2007-02-01	100.00
2007-01-31	97.92
2007-01-30	97.92
2007-01-29	95.83
2007-01-26	97.92
2007-01-25	100.00
2007-01-24	100.00
2007-01-23	100.00
2007-01-22	102.08
2007-01-19	106.25
2007-01-18	102.08
2007-01-17	106.25
2007-01-16	104.17
2007-01-15	106.25
2007-01-12	100.00
2007-01-11	104.17
2007-01-10	104.17
2007-01-09	106.25
2007-01-08	104.17
2007-01-05	104.17
2007-01-04	106.25
2007-01-03	108.33
2007-01-02	106.25
2006-12-29	112.50
2006-12-28	108.33
2006-12-27	112.50
2006-12-22	116.67
2006-12-21	116.67
2006-12-20	116.67
2006-12-19	120.83
2006-12-18	120.83
2006-12-15	120.83
2006-12-14	116.67
2006-12-13	116.67
2006-12-12	116.67
2006-12-11	116.67
2006-12-08	116.67
2006-12-07	116.67
2006-12-06	125.00
2006-12-05	120.83
2006-12-04	125.00
2006-12-01	125.00
2006-11-30	129.17
2006-11-29	120.83
2006-11-28	120.83
2006-11-27	129.17
2006-11-24	125.00
2006-11-23	129.17
2006-11-22	133.33
2006-11-21	112.50
2006-11-20	108.33
2006-11-17	108.33
2006-11-16	108.33
2006-11-15	116.67
2006-11-14	112.50
2006-11-13	116.67
2006-11-10	116.67
2006-11-09	120.83
2006-11-08	120.83
2006-11-07	120.83
2006-11-06	120.83
2006-11-03	125.00
2006-11-02	120.83
2006-11-01	125.00
2006-10-31	120.83
2006-10-27	116.67
2006-10-26	125.00
2006-10-25	129.17
2006-10-24	129.17
2006-10-23	133.33
2006-10-20	133.33
2006-10-19	129.17
2006-10-18	137.50
2006-10-17	137.50
2006-10-16	145.83
2006-10-13	112.50
2006-10-12	112.50
2006-10-11	112.50
2006-10-10	116.67
2006-10-09	108.33
2006-10-06	120.83
2006-10-05	120.83
2006-10-04	125.00
2006-10-03	102.08
2006-09-29	97.92
2006-09-28	102.08
2006-09-27	102.08
2006-09-26	106.25
2006-09-25	102.08
2006-09-22	100.00
2006-09-21	104.17
2006-09-20	97.92
2006-09-19	100.00
2006-09-18	100.00
2006-09-15	104.17
2006-09-14	102.08
2006-09-13	108.33
2006-09-12	102.08
2006-09-11	104.17
2006-09-08	112.50
2006-09-07	106.25
2006-09-06	108.33
2006-09-05	112.50
2006-09-04	112.50
2006-09-01	100.00
2006-08-31	102.08
2006-08-30	100.00
2006-08-29	104.17
2006-08-28	108.33
2006-08-25	108.33
2006-08-24	112.50
2006-08-23	112.50
2006-08-22	116.67
2006-08-21	116.67
2006-08-18	116.67
2006-08-17	120.83
2006-08-16	120.83
2006-08-15	116.67
2006-08-14	120.83
2006-08-11	125.00
2006-08-10	133.33
2006-08-09	125.00
2006-08-08	120.83
2006-08-07	129.17
2006-08-04	129.17
2006-08-03	125.00
2006-08-02	112.50
2006-08-01	116.67
2006-07-31	108.33
2006-07-28	116.67
2006-07-27	125.00
2006-07-26	125.00
2006-07-25	120.83
2006-07-24	125.00
2006-07-21	125.00
2006-07-20	129.17
2006-07-19	129.17
2006-07-18	125.00
2006-07-17	133.33
2006-07-14	129.17
2006-07-13	125.00
2006-07-12	141.67
2006-07-11	145.83
2006-07-10	133.33
2006-07-07	108.33
2006-07-06	97.92
2006-07-05	95.83
2006-07-04	97.92
2006-07-03	102.08
2006-06-30	100.00
2006-06-29	83.33
2006-06-28	79.17
2006-06-27	83.33
2006-06-26	83.33
2006-06-23	83.33
2006-06-22	79.17
2006-06-21	77.08
2006-06-20	70.83
2006-06-19	77.08
2006-06-16	81.25
2006-06-15	75.00
2006-06-14	60.42
2006-06-13	70.83
2006-06-12	83.33
2006-06-09	83.33
2006-06-08	85.42
2006-06-07	97.92
2006-06-06	106.25
2006-06-05	112.50
2006-06-02	85.42
2006-06-01	85.42
2006-05-30	85.42
2006-05-29	87.50
2006-05-26	102.08
2006-05-25	100.00
2006-05-24	108.33
2006-05-23	108.33
2006-05-22	102.08
2006-05-19	141.67
2006-05-18	137.50
2006-05-17	162.50
2006-05-16	145.83
2006-05-15	166.67
2006-05-12	183.33
2006-05-11	175.00
2006-05-10	175.00
2006-05-09	175.00
2006-05-08	183.33
2006-05-04	191.67
2006-05-03	191.67
2006-05-02	200.00
2006-04-28	195.83
2006-04-27	179.17
2006-04-26	166.67
2006-04-25	150.00
2006-04-24	166.67
2006-04-21	204.17
2006-04-20	187.50
2006-04-19	195.83
2006-04-18	204.17
2006-04-13	204.17
2006-04-12	212.50
2006-04-11	208.33
2006-04-10	220.83
2006-04-07	191.67
2006-04-06	187.50
2006-04-04	191.67
2006-04-03	200.00
2006-03-31	195.83
2006-03-30	208.33
2006-03-29	191.67
2006-03-28	195.83
2006-03-27	195.83
2006-03-24	175.00
2006-03-23	162.50
2006-03-22	154.17
2006-03-21	129.17
2006-03-20	133.33
2006-03-17	145.83
2006-03-16	150.00
2006-03-15	145.83
2006-03-14	129.17
2006-03-13	137.50
2006-03-10	91.67
2006-03-09	87.50
2006-03-08	66.67
2006-03-07	62.50
2006-03-06	62.50
2006-03-03	66.67
2006-03-02	72.92
2006-03-01	64.58
2006-02-28	95.83
2006-02-27	89.58
2006-02-24	75.00
2006-02-23	54.17
2006-02-22	52.08
2006-02-21	58.33
2006-02-20	58.33
2006-02-17	45.83
2006-02-16	54.17
2006-02-15	41.67
2006-02-14	22.92
2006-02-13	6.25
2006-02-10	6.25
2006-02-09	8.33
2006-02-08	6.25
2006-02-07	8.33
2006-02-06	6.25
2006-02-03	8.33
2006-02-02	8.33
2006-02-01	12.50
2006-01-27	12.50
2006-01-26	8.33
2006-01-25	6.25
2006-01-24	12.50
2006-01-23	12.50
2006-01-20	10.42
2006-01-19	12.50
2006-01-18	8.33
2006-01-17	12.50
2006-01-16	12.50
2006-01-13	6.25
2006-01-12	8.33
2006-01-11	8.33
2006-01-10	8.33
2006-01-09	8.33
2006-01-06	8.33
2006-01-05	8.33
2006-01-04	10.42
2006-01-03	6.25
2005-12-30	4.17
2005-12-29	6.25
2005-12-28	4.17
2005-12-23	4.17
2005-12-22	4.17
2005-12-21	4.17
2005-12-20	2.50
2005-12-19	2.50
2005-12-16	4.17
2005-12-15	4.17
2005-12-14	4.17
2005-12-13	-2.08
2005-12-12	10.42
2005-12-09	10.42
2005-12-08	10.42
2005-12-07	8.33
2005-12-06	10.42
2005-12-05	8.33
2005-12-02	8.33
2005-12-01	8.33
2005-11-30	8.33
2005-11-29	10.42
2005-11-28	8.33
2005-11-25	8.33
2005-11-24	10.42
2005-11-23	8.33
2005-11-22	8.33
2005-11-21	4.17
2005-11-18	4.17
2005-11-17	6.25
2005-11-16	4.17
2005-11-15	4.17
2005-11-14	6.25
2005-11-11	18.75
2005-11-10	18.75
2005-11-09	12.50
2005-11-08	12.50
2005-11-07	10.42
2005-11-04	10.42
2005-11-03	20.83
2005-11-02	16.67
2005-11-01	12.50
2005-10-31	16.67
2005-10-28	12.50
2005-10-27	14.58
2005-10-26	12.50
2005-10-25	12.50
2005-10-24	12.50
2005-10-21	16.67
2005-10-20	16.67
2005-10-19	16.67
2005-10-18	22.92
2005-10-17	22.92
2005-10-14	20.83
2005-10-13	18.75
2005-10-12	16.67
2005-10-10	16.67
2005-10-07	18.75
2005-10-06	18.75
2005-10-05	16.67
2005-10-04	20.83
2005-10-03	18.75
2005-09-30	20.83
2005-09-29	25.00
2005-09-28	20.83
2005-09-27	16.67
2005-09-26	12.50
2005-09-23	12.50
2005-09-22	16.67
2005-09-21	18.75
2005-09-20	16.67
2005-09-16	18.75
2005-09-15	16.67
2005-09-14	18.75
2005-09-13	16.67
2005-09-12	16.67
2005-09-09	16.67
2005-09-08	18.75
2005-09-07	18.75
2005-09-06	14.58
2005-09-05	29.17
2005-09-02	8.33
2005-09-01	1.25
2005-08-31	0.00
2005-08-30	2.08
2005-08-29	2.08
2005-08-26	2.92
2005-08-25	2.08
2005-08-24	2.92
2005-08-23	2.50
2005-08-22	-4.17
2005-08-19	-4.17
2005-08-18	-4.17
2005-08-17	-4.17
2005-08-16	-4.17
2005-08-15	0.00
2005-08-12	2.08
2005-08-11	2.08
2005-08-10	2.08
2005-08-09	0.00
2005-08-08	0.83
2005-08-05	1.25
2005-08-04	-2.08
2005-08-03	-4.17
2005-08-02	-0.83
2005-08-01	-4.17
2005-07-29	-2.08
2005-07-28	-5.00
2005-07-27	-4.17
2005-07-26	-4.17
2005-07-25	-4.17
2005-07-22	-6.25
2005-07-21	-3.75
2005-07-20	-5.42
2005-07-19	3.75
2005-07-18	-4.17
2005-07-15	-2.08
2005-07-14	0.00
2005-07-13	-4.17
2005-07-12	-4.17
2005-07-11	-4.17
2005-07-08	-4.17
2005-07-07	-4.17
2005-07-06	-4.17
2005-07-05	-4.17
2005-07-04	-4.17
2005-06-30	-4.17
2005-06-29	-4.17
2005-06-28	-4.17
2005-06-27	-4.17
2005-06-24	-4.17
2005-06-23	-5.42
2005-06-22	-3.33
2005-06-21	-5.42
2005-06-20	-2.08
2005-06-17	0.00
2005-06-16	-0.42
2005-06-15	-2.92
2005-06-14	-2.08
2005-06-13	0.83
2005-06-10	0.00
2005-06-09	-0.83
2005-06-08	3.75
2005-06-07	2.08
2005-06-06	3.75
2005-06-03	3.75
2005-06-02	3.75
2005-06-01	4.17
2005-05-31	0.42
2005-05-30	2.50
2005-05-27	2.50
2005-05-26	2.50
2005-05-25	2.08
2005-05-24	2.08
2005-05-23	0.83
2005-05-20	-2.08
2005-05-19	0.83
2005-05-18	0.83
2005-05-17	0.83
2005-05-13	4.17
2005-05-12	4.17
2005-05-11	6.25
2005-05-10	4.17
2005-05-09	6.25
2005-05-06	8.33
2005-05-05	6.25
2005-05-04	4.17
2005-05-03	4.17
2005-04-29	0.00
2005-04-28	4.17
2005-04-27	8.33
2005-04-26	8.33
2005-04-25	10.42
2005-04-22	8.33
2005-04-21	4.17
2005-04-20	8.33
2005-04-19	6.25
2005-04-18	6.25
2005-04-15	8.33
2005-04-14	8.33
2005-04-13	12.50
2005-04-12	16.67
2005-04-11	16.67
2005-04-08	3.33
2005-04-07	3.75
2005-04-06	2.50
2005-04-04	2.50
2005-04-01	0.83
2005-03-31	-2.92
2005-03-30	0.00
2005-03-29	-3.33
2005-03-24	-2.08
2005-03-23	-4.17
2005-03-22	3.75
2005-03-21	25.00
2005-03-18	29.17
2005-03-17	16.67
2005-03-16	4.17
2005-03-15	2.50
2005-03-14	4.17
2005-03-11	3.33
2005-03-10	0.83
2005-03-09	2.08
2005-03-08	3.33
2005-03-07	2.08
2005-03-04	2.08
2005-03-03	4.17
2005-03-02	1.67
2005-03-01	0.00
2005-02-28	2.08
2005-02-25	2.08
2005-02-24	4.17
2005-02-23	2.08
2005-02-22	2.08
2005-02-21	3.75
2005-02-18	2.08
2005-02-17	2.08
2005-02-16	4.17
2005-02-15	4.17
2005-02-14	0.83
2005-02-08	-0.83
2005-02-07	0.00
2005-02-04	0.00
2005-02-03	-3.33
2005-02-02	0.00
2005-02-01	0.00
2005-01-31	0.00
2005-01-28	0.00
2005-01-27	0.00
2005-01-26	0.00
2005-01-25	2.50
2005-01-24	0.00
2005-01-21	0.00
2005-01-20	-0.42
2005-01-19	-3.75
2005-01-18	-3.75
2005-01-17	-4.17
2005-01-14	0.00
2005-01-13	-3.75
2005-01-12	-3.75
2005-01-11	2.08
2005-01-10	-0.83
2005-01-07	-3.75
2005-01-06	0.00
2005-01-05	0.00
2005-01-04	1.25
2005-01-03	1.25
2004-12-31	2.92
2004-12-30	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---