Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0027 % |
|---|---|
| 2025-11-10 | 721.57 |
| 2025-11-07 | 691.76 |
| 2025-11-06 | 686.86 |
| 2025-11-05 | 689.72 |
| 2025-11-04 | 685.22 |
| 2025-11-03 | 683.59 |
| 2025-10-31 | 690.53 |
| 2025-10-30 | 690.12 |
| 2025-10-28 | 711.36 |
| 2025-10-27 | 710.54 |
| 2025-10-24 | 696.25 |
| 2025-10-23 | 676.24 |
| 2025-10-22 | 668.48 |
| 2025-10-21 | 678.69 |
| 2025-10-20 | 679.92 |
| 2025-10-17 | 655.82 |
| 2025-10-16 | 653.78 |
| 2025-10-15 | 654.19 |
| 2025-10-14 | 626.42 |
| 2025-10-13 | 668.48 |
| 2025-10-10 | 686.04 |
| 2025-10-09 | 719.93 |
| 2025-10-08 | 727.69 |
| 2025-10-06 | 734.63 |
| 2025-10-03 | 760.36 |
| 2025-10-02 | 776.28 |
| 2025-09-30 | 775.47 |
| 2025-09-29 | 788.12 |
| 2025-09-26 | 763.22 |
| 2025-09-25 | 749.74 |
| 2025-09-24 | 751.78 |
| 2025-09-23 | 733.82 |
| 2025-09-22 | 742.25 |
| 2025-09-19 | 752.28 |
| 2025-09-18 | 717.76 |
| 2025-09-17 | 732.21 |
| 2025-09-16 | 722.58 |
| 2025-09-15 | 734.22 |
| 2025-09-12 | 745.06 |
| 2025-09-11 | 744.25 |
| 2025-09-10 | 733.41 |
| 2025-09-09 | 733.41 |
| 2025-09-08 | 733.41 |
| 2025-09-05 | 728.60 |
| 2025-09-04 | 706.92 |
| 2025-09-03 | 722.98 |
| 2025-09-02 | 727.39 |
| 2025-09-01 | 724.58 |
| 2025-08-29 | 722.98 |
| 2025-08-28 | 720.17 |
| 2025-08-27 | 720.97 |
| 2025-08-26 | 744.66 |
| 2025-08-25 | 749.47 |
| 2025-08-22 | 704.51 |
| 2025-08-21 | 706.92 |
| 2025-08-20 | 706.52 |
| 2025-08-19 | 708.52 |
| 2025-08-18 | 693.67 |
| 2025-08-15 | 693.27 |
| 2025-08-14 | 702.10 |
| 2025-08-13 | 689.66 |
| 2025-08-12 | 706.52 |
| 2025-08-11 | 694.07 |
| 2025-08-08 | 717.76 |
| 2025-08-07 | 728.60 |
| 2025-08-06 | 701.30 |
| 2025-08-05 | 705.71 |
| 2025-08-04 | 678.42 |
| 2025-08-01 | 660.75 |
| 2025-07-31 | 670.79 |
| 2025-07-30 | 661.76 |
| 2025-07-29 | 672.80 |
| 2025-07-28 | 654.73 |
| 2025-07-25 | 654.73 |
| 2025-07-24 | 662.76 |
| 2025-07-23 | 639.68 |
| 2025-07-22 | 642.69 |
| 2025-07-21 | 644.69 |
| 2025-07-18 | 649.71 |
| 2025-07-17 | 656.74 |
| 2025-07-16 | 667.78 |
| 2025-07-15 | 667.78 |
| 2025-07-14 | 668.78 |
| 2025-07-11 | 674.80 |
| 2025-07-10 | 681.83 |
| 2025-07-09 | 675.81 |
| 2025-07-08 | 666.77 |
| 2025-07-07 | 652.72 |
| 2025-07-04 | 645.70 |
| 2025-07-03 | 642.69 |
| 2025-07-02 | 639.68 |
| 2025-06-30 | 599.53 |
| 2025-06-27 | 598.53 |
| 2025-06-26 | 615.59 |
| 2025-06-25 | 606.56 |
| 2025-06-24 | 583.47 |
| 2025-06-23 | 563.40 |
| 2025-06-20 | 543.33 |
| 2025-06-19 | 543.33 |
| 2025-06-18 | 562.40 |
| 2025-06-17 | 569.42 |
| 2025-06-16 | 562.40 |
| 2025-06-13 | 557.38 |
| 2025-06-12 | 568.42 |
| 2025-06-11 | 574.44 |
| 2025-06-10 | 564.40 |
| 2025-06-09 | 579.46 |
| 2025-06-06 | 576.45 |
| 2025-06-05 | 579.46 |
| 2025-06-04 | 571.43 |
| 2025-06-03 | 574.44 |
| 2025-06-02 | 582.47 |
| 2025-05-30 | 570.43 |
| 2025-05-29 | 585.48 |
| 2025-05-28 | 571.43 |
| 2025-05-27 | 562.40 |
| 2025-05-26 | 545.33 |
| 2025-05-23 | 530.28 |
| 2025-05-22 | 529.28 |
| 2025-05-21 | 523.35 |
| 2025-05-20 | 534.22 |
| 2025-05-19 | 525.32 |
| 2025-05-16 | 534.22 |
| 2025-05-15 | 528.29 |
| 2025-05-14 | 533.23 |
| 2025-05-13 | 530.26 |
| 2025-05-12 | 532.24 |
| 2025-05-09 | 506.56 |
| 2025-05-08 | 500.63 |
| 2025-05-07 | 496.68 |
| 2025-05-06 | 484.82 |
| 2025-05-02 | 469.02 |
| 2025-04-30 | 457.16 |
| 2025-04-29 | 455.19 |
| 2025-04-28 | 452.22 |
| 2025-04-25 | 458.15 |
| 2025-04-24 | 456.17 |
| 2025-04-23 | 458.15 |
| 2025-04-22 | 440.37 |
| 2025-04-17 | 440.37 |
| 2025-04-16 | 426.54 |
| 2025-04-15 | 433.45 |
| 2025-04-14 | 453.21 |
| 2025-04-11 | 445.31 |
| 2025-04-10 | 424.56 |
| 2025-04-09 | 404.80 |
| 2025-04-08 | 416.66 |
| 2025-04-07 | 421.60 |
| 2025-04-03 | 495.69 |
| 2025-04-02 | 502.60 |
| 2025-04-01 | 504.58 |
| 2025-03-31 | 500.63 |
| 2025-03-28 | 521.37 |
| 2025-03-27 | 533.23 |
| 2025-03-26 | 533.23 |
| 2025-03-25 | 533.23 |
| 2025-03-24 | 541.13 |
| 2025-03-21 | 546.07 |
| 2025-03-20 | 549.03 |
| 2025-03-19 | 563.85 |
| 2025-03-18 | 552.99 |
| 2025-03-17 | 545.08 |
| 2025-03-14 | 537.18 |
| 2025-03-13 | 515.45 |
| 2025-03-12 | 523.35 |
| 2025-03-11 | 537.18 |
| 2025-03-10 | 535.20 |
| 2025-03-07 | 543.11 |
| 2025-03-06 | 548.05 |
| 2025-03-05 | 535.20 |
| 2025-03-04 | 519.40 |
| 2025-03-03 | 539.15 |
| 2025-02-28 | 530.26 |
| 2025-02-27 | 518.41 |
| 2025-02-26 | 505.57 |
| 2025-02-25 | 495.69 |
| 2025-02-24 | 508.53 |
| 2025-02-21 | 482.85 |
| 2025-02-20 | 489.76 |
| 2025-02-19 | 485.81 |
| 2025-02-18 | 487.79 |
| 2025-02-17 | 493.71 |
| 2025-02-14 | 487.79 |
| 2025-02-13 | 476.92 |
| 2025-02-12 | 467.04 |
| 2025-02-11 | 459.14 |
| 2025-02-10 | 482.85 |
| 2025-02-07 | 485.81 |
| 2025-02-06 | 484.82 |
| 2025-02-05 | 490.75 |
| 2025-02-04 | 513.47 |
| 2025-02-03 | 518.41 |
| 2025-01-28 | 556.94 |
| 2025-01-27 | 548.05 |
| 2025-01-24 | 527.30 |
| 2025-01-23 | 510.51 |
| 2025-01-22 | 521.37 |
| 2025-01-21 | 536.19 |
| 2025-01-20 | 529.28 |
| 2025-01-17 | 522.36 |
| 2025-01-16 | 520.39 |
| 2025-01-15 | 534.22 |
| 2025-01-14 | 543.11 |
| 2025-01-13 | 533.23 |
| 2025-01-10 | 548.05 |
| 2025-01-09 | 560.89 |
| 2025-01-08 | 556.94 |
| 2025-01-07 | 563.85 |
| 2025-01-06 | 546.07 |
| 2025-01-03 | 552.00 |
| 2025-01-02 | 536.19 |
| 2024-12-31 | 552.00 |
| 2024-12-30 | 549.03 |
| 2024-12-27 | 569.78 |
| 2024-12-24 | 567.80 |
| 2024-12-23 | 576.69 |
| 2024-12-20 | 577.68 |
| 2024-12-19 | 574.72 |
| 2024-12-18 | 577.68 |
| 2024-12-17 | 576.69 |
| 2024-12-16 | 585.59 |
| 2024-12-13 | 609.29 |
| 2024-12-12 | 623.12 |
| 2024-12-11 | 614.23 |
| 2024-12-10 | 620.16 |
| 2024-12-09 | 616.21 |
| 2024-12-06 | 600.40 |
| 2024-12-05 | 595.46 |
| 2024-12-04 | 602.38 |
| 2024-12-03 | 601.39 |
| 2024-12-02 | 593.49 |
| 2024-11-29 | 582.62 |
| 2024-11-28 | 555.95 |
| 2024-11-27 | 561.88 |
| 2024-11-26 | 545.08 |
| 2024-11-25 | 538.17 |
| 2024-11-22 | 544.09 |
| 2024-11-21 | 552.00 |
| 2024-11-20 | 553.97 |
| 2024-11-19 | 547.06 |
| 2024-11-18 | 547.06 |
| 2024-11-15 | 545.08 |
| 2024-11-14 | 544.09 |
| 2024-11-13 | 574.72 |
| 2024-11-12 | 584.60 |
| 2024-11-11 | 610.28 |
| 2024-11-08 | 617.20 |
| 2024-11-07 | 618.18 |
| 2024-11-06 | 583.61 |
| 2024-11-05 | 604.35 |
| 2024-11-04 | 588.55 |
| 2024-11-01 | 588.55 |
| 2024-10-31 | 582.62 |
| 2024-10-30 | 589.54 |
| 2024-10-29 | 593.49 |
| 2024-10-28 | 592.50 |
| 2024-10-25 | 577.68 |
| 2024-10-24 | 568.79 |
| 2024-10-23 | 575.71 |
| 2024-10-22 | 568.79 |
| 2024-10-21 | 570.77 |
| 2024-10-18 | 591.51 |
| 2024-10-17 | 570.77 |
| 2024-10-16 | 578.67 |
| 2024-10-15 | 607.32 |
| 2024-10-14 | 636.95 |
| 2024-10-10 | 670.54 |
| 2024-10-09 | 653.75 |
| 2024-10-08 | 650.78 |
| 2024-10-07 | 755.50 |
| 2024-10-04 | 682.40 |
| 2024-10-03 | 674.49 |
| 2024-10-02 | 719.94 |
| 2024-09-30 | 671.53 |
| 2024-09-27 | 646.83 |
| 2024-09-26 | 586.57 |
| 2024-09-25 | 524.34 |
| 2024-09-24 | 521.37 |
| 2024-09-23 | 499.64 |
| 2024-09-20 | 506.44 |
| 2024-09-19 | 487.98 |
| 2024-09-17 | 462.71 |
| 2024-09-16 | 451.05 |
| 2024-09-13 | 445.22 |
| 2024-09-12 | 451.05 |
| 2024-09-11 | 442.30 |
| 2024-09-10 | 461.74 |
| 2024-09-09 | 457.85 |
| 2024-09-05 | 466.60 |
| 2024-09-04 | 477.29 |
| 2024-09-03 | 481.17 |
| 2024-09-02 | 483.12 |
| 2024-08-30 | 487.01 |
| 2024-08-29 | 481.17 |
| 2024-08-28 | 492.84 |
| 2024-08-27 | 498.67 |
| 2024-08-26 | 503.53 |
| 2024-08-23 | 499.64 |
| 2024-08-22 | 506.44 |
| 2024-08-21 | 507.41 |
| 2024-08-20 | 511.30 |
| 2024-08-19 | 516.16 |
| 2024-08-16 | 506.44 |
| 2024-08-15 | 474.37 |
| 2024-08-14 | 468.54 |
| 2024-08-13 | 471.46 |
| 2024-08-12 | 472.43 |
| 2024-08-09 | 498.67 |
| 2024-08-08 | 489.92 |
| 2024-08-07 | 498.67 |
| 2024-08-06 | 512.27 |
| 2024-08-05 | 521.99 |
| 2024-08-02 | 508.39 |
| 2024-08-01 | 537.54 |
| 2024-07-31 | 538.51 |
| 2024-07-30 | 535.60 |
| 2024-07-29 | 556.01 |
| 2024-07-26 | 556.01 |
| 2024-07-25 | 562.81 |
| 2024-07-24 | 566.70 |
| 2024-07-23 | 561.84 |
| 2024-07-22 | 563.78 |
| 2024-07-19 | 559.90 |
| 2024-07-18 | 568.64 |
| 2024-07-17 | 567.67 |
| 2024-07-16 | 562.81 |
| 2024-07-15 | 570.59 |
| 2024-07-12 | 584.19 |
| 2024-07-11 | 572.53 |
| 2024-07-10 | 557.95 |
| 2024-07-09 | 561.84 |
| 2024-07-08 | 556.01 |
| 2024-07-05 | 585.16 |
| 2024-07-04 | 608.49 |
| 2024-07-03 | 619.18 |
| 2024-07-02 | 604.60 |
| 2024-06-28 | 607.52 |
| 2024-06-27 | 612.38 |
| 2024-06-26 | 625.01 |
| 2024-06-25 | 623.07 |
| 2024-06-24 | 628.90 |
| 2024-06-21 | 643.48 |
| 2024-06-20 | 656.11 |
| 2024-06-19 | 666.80 |
| 2024-06-18 | 648.34 |
| 2024-06-17 | 649.31 |
| 2024-06-14 | 659.03 |
| 2024-06-13 | 657.08 |
| 2024-06-12 | 640.56 |
| 2024-06-11 | 668.74 |
| 2024-06-07 | 677.49 |
| 2024-06-06 | 686.24 |
| 2024-06-05 | 675.55 |
| 2024-06-04 | 658.05 |
| 2024-06-03 | 643.48 |
| 2024-05-31 | 628.90 |
| 2024-05-30 | 642.50 |
| 2024-05-29 | 654.17 |
| 2024-05-28 | 662.91 |
| 2024-05-27 | 654.17 |
| 2024-05-24 | 657.08 |
| 2024-05-23 | 674.58 |
| 2024-05-22 | 683.32 |
| 2024-05-21 | 669.72 |
| 2024-05-20 | 701.79 |
| 2024-05-17 | 675.55 |
| 2024-05-16 | 660.97 |
| 2024-05-14 | 615.29 |
| 2024-05-13 | 644.45 |
| 2024-05-10 | 625.01 |
| 2024-05-09 | 620.15 |
| 2024-05-08 | 616.26 |
| 2024-05-07 | 623.07 |
| 2024-05-06 | 627.93 |
| 2024-05-03 | 628.90 |
| 2024-05-02 | 603.63 |
| 2024-04-30 | 589.05 |
| 2024-04-29 | 599.74 |
| 2024-04-26 | 591.97 |
| 2024-04-25 | 581.28 |
| 2024-04-24 | 580.30 |
| 2024-04-23 | 578.36 |
| 2024-04-22 | 571.56 |
| 2024-04-19 | 554.06 |
| 2024-04-18 | 561.84 |
| 2024-04-17 | 564.75 |
| 2024-04-16 | 615.29 |
| 2024-04-15 | 652.22 |
| 2024-04-12 | 673.60 |
| 2024-04-11 | 689.15 |
| 2024-04-10 | 694.98 |
| 2024-04-09 | 694.01 |
| 2024-04-08 | 689.15 |
| 2024-04-05 | 689.15 |
| 2024-04-03 | 689.15 |
| 2024-04-02 | 696.93 |
| 2024-03-28 | 663.88 |
| 2024-03-27 | 669.72 |
| 2024-03-26 | 673.60 |
| 2024-03-25 | 666.80 |
| 2024-03-22 | 672.63 |
| 2024-03-21 | 687.21 |
| 2024-03-20 | 658.27 |
| 2024-03-19 | 666.95 |
| 2024-03-18 | 671.77 |
| 2024-03-15 | 676.60 |
| 2024-03-14 | 689.14 |
| 2024-03-13 | 692.03 |
| 2024-03-12 | 683.35 |
| 2024-03-11 | 660.20 |
| 2024-03-08 | 653.44 |
| 2024-03-07 | 666.95 |
| 2024-03-06 | 665.02 |
| 2024-03-05 | 652.48 |
| 2024-03-04 | 676.60 |
| 2024-03-01 | 710.36 |
| 2024-02-29 | 724.83 |
| 2024-02-28 | 711.33 |
| 2024-02-27 | 730.62 |
| 2024-02-26 | 742.20 |
| 2024-02-23 | 738.34 |
| 2024-02-22 | 754.74 |
| 2024-02-21 | 770.18 |
| 2024-02-20 | 771.14 |
| 2024-02-19 | 753.78 |
| 2024-02-16 | 780.79 |
| 2024-02-15 | 758.60 |
| 2024-02-14 | 755.70 |
| 2024-02-09 | 726.76 |
| 2024-02-08 | 723.87 |
| 2024-02-07 | 728.69 |
| 2024-02-06 | 730.62 |
| 2024-02-05 | 731.59 |
| 2024-02-02 | 735.45 |
| 2024-02-01 | 729.66 |
| 2024-01-31 | 683.35 |
| 2024-01-30 | 688.17 |
| 2024-01-29 | 704.57 |
| 2024-01-26 | 698.79 |
| 2024-01-25 | 683.35 |
| 2024-01-24 | 677.56 |
| 2024-01-23 | 642.83 |
| 2024-01-22 | 638.97 |
| 2024-01-19 | 671.77 |
| 2024-01-18 | 666.95 |
| 2024-01-17 | 648.62 |
| 2024-01-16 | 669.84 |
| 2024-01-15 | 671.77 |
| 2024-01-12 | 682.39 |
| 2024-01-11 | 690.10 |
| 2024-01-10 | 682.39 |
| 2024-01-09 | 692.03 |
| 2024-01-08 | 699.75 |
| 2024-01-05 | 726.76 |
| 2024-01-04 | 750.88 |
| 2024-01-03 | 752.81 |
| 2024-01-02 | 757.63 |
| 2023-12-29 | 744.13 |
| 2023-12-28 | 744.13 |
| 2023-12-27 | 716.15 |
| 2023-12-22 | 719.05 |
| 2023-12-21 | 720.01 |
| 2023-12-20 | 726.76 |
| 2023-12-19 | 712.29 |
| 2023-12-18 | 710.36 |
| 2023-12-15 | 720.01 |
| 2023-12-14 | 701.68 |
| 2023-12-13 | 694.93 |
| 2023-12-12 | 693.96 |
| 2023-12-11 | 693.96 |
| 2023-12-08 | 708.43 |
| 2023-12-07 | 692.03 |
| 2023-12-06 | 691.07 |
| 2023-12-05 | 696.86 |
| 2023-12-04 | 686.24 |
| 2023-12-01 | 689.14 |
| 2023-11-30 | 679.49 |
| 2023-11-29 | 676.60 |
| 2023-11-28 | 716.15 |
| 2023-11-27 | 729.66 |
| 2023-11-24 | 736.41 |
| 2023-11-23 | 744.13 |
| 2023-11-22 | 745.09 |
| 2023-11-21 | 752.81 |
| 2023-11-20 | 747.02 |
| 2023-11-17 | 731.59 |
| 2023-11-16 | 727.73 |
| 2023-11-15 | 733.52 |
| 2023-11-14 | 701.68 |
| 2023-11-13 | 697.82 |
| 2023-11-10 | 695.89 |
| 2023-11-09 | 750.88 |
| 2023-11-08 | 765.35 |
| 2023-11-07 | 767.28 |
| 2023-11-06 | 787.54 |
| 2023-11-03 | 764.39 |
| 2023-11-02 | 741.23 |
| 2023-11-01 | 748.95 |
| 2023-10-31 | 746.06 |
| 2023-10-30 | 754.74 |
| 2023-10-27 | 748.95 |
| 2023-10-26 | 750.88 |
| 2023-10-25 | 747.99 |
| 2023-10-24 | 738.34 |
| 2023-10-20 | 743.16 |
| 2023-10-19 | 735.45 |
| 2023-10-18 | 739.30 |
| 2023-10-17 | 745.09 |
| 2023-10-16 | 745.09 |
| 2023-10-13 | 771.14 |
| 2023-10-12 | 792.36 |
| 2023-10-11 | 783.68 |
| 2023-10-10 | 790.43 |
| 2023-10-09 | 775.00 |
| 2023-10-06 | 789.47 |
| 2023-10-05 | 779.82 |
| 2023-10-04 | 773.07 |
| 2023-10-03 | 796.22 |
| 2023-09-29 | 809.73 |
| 2023-09-28 | 773.07 |
| 2023-09-27 | 826.13 |
| 2023-09-26 | 831.92 |
| 2023-09-25 | 836.74 |
| 2023-09-22 | 889.80 |
| 2023-09-21 | 881.15 |
| 2023-09-20 | 890.76 |
| 2023-09-19 | 885.96 |
| 2023-09-18 | 887.88 |
| 2023-09-15 | 870.58 |
| 2023-09-14 | 865.78 |
| 2023-09-13 | 864.82 |
| 2023-09-12 | 862.89 |
| 2023-09-11 | 849.44 |
| 2023-09-07 | 855.21 |
| 2023-09-06 | 869.62 |
| 2023-09-05 | 874.42 |
| 2023-09-04 | 892.68 |
| 2023-08-31 | 897.49 |
| 2023-08-30 | 893.64 |
| 2023-08-29 | 881.15 |
| 2023-08-28 | 864.82 |
| 2023-08-25 | 859.05 |
| 2023-08-24 | 877.31 |
| 2023-08-23 | 855.21 |
| 2023-08-22 | 879.23 |
| 2023-08-21 | 851.36 |
| 2023-08-18 | 875.39 |
| 2023-08-17 | 909.02 |
| 2023-08-16 | 912.86 |
| 2023-08-15 | 926.32 |
| 2023-08-14 | 937.85 |
| 2023-08-11 | 948.42 |
| 2023-08-10 | 968.60 |
| 2023-08-09 | 950.34 |
| 2023-08-08 | 957.07 |
| 2023-08-07 | 969.56 |
| 2023-08-04 | 958.99 |
| 2023-08-03 | 965.72 |
| 2023-08-02 | 955.15 |
| 2023-08-01 | 976.29 |
| 2023-07-31 | 987.82 |
| 2023-07-28 | 989.74 |
| 2023-07-27 | 988.78 |
| 2023-07-26 | 948.42 |
| 2023-07-25 | 926.32 |
| 2023-07-24 | 919.59 |
| 2023-07-21 | 933.04 |
| 2023-07-20 | 929.20 |
| 2023-07-19 | 934.01 |
| 2023-07-18 | 934.97 |
| 2023-07-14 | 946.50 |
| 2023-07-13 | 929.20 |
| 2023-07-12 | 913.82 |
| 2023-07-11 | 903.25 |
| 2023-07-10 | 861.93 |
| 2023-07-07 | 853.28 |
| 2023-07-06 | 860.01 |
| 2023-07-05 | 877.31 |
| 2023-07-04 | 891.72 |
| 2023-07-03 | 893.64 |
| 2023-06-30 | 855.21 |
| 2023-06-29 | 870.58 |
| 2023-06-28 | 891.72 |
| 2023-06-27 | 872.50 |
| 2023-06-26 | 876.35 |
| 2023-06-23 | 900.37 |
| 2023-06-21 | 912.86 |
| 2023-06-20 | 926.32 |
| 2023-06-19 | 909.02 |
| 2023-06-16 | 918.63 |
| 2023-06-15 | 895.57 |
| 2023-06-14 | 886.92 |
| 2023-06-13 | 893.64 |
| 2023-06-12 | 888.84 |
| 2023-06-09 | 872.50 |
| 2023-06-08 | 865.78 |
| 2023-06-07 | 882.11 |
| 2023-06-06 | 857.13 |
| 2023-06-05 | 865.78 |
| 2023-06-02 | 857.13 |
| 2023-06-01 | 818.69 |
| 2023-05-31 | 833.10 |
| 2023-05-30 | 864.82 |
| 2023-05-29 | 844.63 |
| 2023-05-25 | 848.48 |
| 2023-05-24 | 859.05 |
| 2023-05-23 | 902.29 |
| 2023-05-22 | 901.33 |
| 2023-05-19 | 899.41 |
| 2023-05-18 | 897.49 |
| 2023-05-17 | 881.15 |
| 2023-05-16 | 899.41 |
| 2023-05-15 | 898.45 |
| 2023-05-12 | 881.15 |
| 2023-05-11 | 890.76 |
| 2023-05-10 | 898.45 |
| 2023-05-09 | 884.03 |
| 2023-05-08 | 922.47 |
| 2023-05-05 | 934.97 |
| 2023-05-04 | 951.30 |
| 2023-05-03 | 969.56 |
| 2023-05-02 | 989.74 |
| 2023-04-28 | 966.68 |
| 2023-04-27 | 936.89 |
| 2023-04-26 | 943.61 |
| 2023-04-25 | 955.15 |
| 2023-04-24 | 990.70 |
| 2023-04-21 | 1,008.00 |
| 2023-04-20 | 1,020.49 |
| 2023-04-19 | 1,013.77 |
| 2023-04-18 | 966.68 |
| 2023-04-17 | 975.33 |
| 2023-04-14 | 934.01 |
| 2023-04-13 | 942.65 |
| 2023-04-12 | 960.91 |
| 2023-04-11 | 957.07 |
| 2023-04-06 | 951.30 |
| 2023-04-04 | 981.09 |
| 2023-04-03 | 967.64 |
| 2023-03-31 | 908.06 |
| 2023-03-30 | 891.72 |
| 2023-03-29 | 887.88 |
| 2023-03-28 | 891.72 |
| 2023-03-27 | 895.57 |
| 2023-03-24 | 891.72 |
| 2023-03-23 | 899.41 |
| 2023-03-22 | 892.68 |
| 2023-03-21 | 876.35 |
| 2023-03-20 | 863.85 |
| 2023-03-17 | 892.68 |
| 2023-03-16 | 868.66 |
| 2023-03-15 | 880.19 |
| 2023-03-14 | 882.11 |
| 2023-03-13 | 905.18 |
| 2023-03-10 | 875.39 |
| 2023-03-09 | 916.71 |
| 2023-03-08 | 908.06 |
| 2023-03-07 | 936.89 |
| 2023-03-06 | 943.61 |
| 2023-03-03 | 917.67 |
| 2023-03-02 | 914.79 |
| 2023-03-01 | 934.97 |
| 2023-02-28 | 903.25 |
| 2023-02-27 | 902.29 |
| 2023-02-24 | 923.43 |
| 2023-02-23 | 897.49 |
| 2023-02-22 | 894.61 |
| 2023-02-21 | 892.68 |
| 2023-02-20 | 894.61 |
| 2023-02-17 | 903.25 |
| 2023-02-16 | 909.02 |
| 2023-02-15 | 926.32 |
| 2023-02-14 | 930.16 |
| 2023-02-13 | 939.77 |
| 2023-02-10 | 934.97 |
| 2023-02-09 | 945.54 |
| 2023-02-08 | 912.86 |
| 2023-02-07 | 915.75 |
| 2023-02-06 | 942.65 |
| 2023-02-03 | 953.22 |
| 2023-02-02 | 963.80 |
| 2023-02-01 | 983.98 |
| 2023-01-31 | 945.54 |
| 2023-01-30 | 938.81 |
| 2023-01-27 | 949.38 |
| 2023-01-26 | 944.58 |
| 2023-01-20 | 955.15 |
| 2023-01-19 | 944.58 |
| 2023-01-18 | 955.15 |
| 2023-01-17 | 917.67 |
| 2023-01-16 | 940.73 |
| 2023-01-13 | 926.32 |
| 2023-01-12 | 922.47 |
| 2023-01-11 | 917.67 |
| 2023-01-10 | 928.24 |
| 2023-01-09 | 922.47 |
| 2023-01-06 | 881.15 |
| 2023-01-05 | 916.71 |
| 2023-01-04 | 942.65 |
| 2023-01-03 | 930.16 |
| 2022-12-30 | 891.72 |
| 2022-12-29 | 897.49 |
| 2022-12-28 | 903.25 |
| 2022-12-23 | 883.07 |
| 2022-12-22 | 893.64 |
| 2022-12-21 | 870.58 |
| 2022-12-20 | 864.82 |
| 2022-12-19 | 863.85 |
| 2022-12-16 | 909.02 |
| 2022-12-15 | 896.53 |
| 2022-12-14 | 909.02 |
| 2022-12-13 | 910.94 |
| 2022-12-12 | 886.92 |
| 2022-12-09 | 916.71 |
| 2022-12-08 | 910.94 |
| 2022-12-07 | 857.13 |
| 2022-12-06 | 892.68 |
| 2022-12-05 | 887.88 |
| 2022-12-02 | 831.18 |
| 2022-12-01 | 828.30 |
| 2022-11-30 | 797.55 |
| 2022-11-29 | 777.37 |
| 2022-11-28 | 727.40 |
| 2022-11-25 | 723.55 |
| 2022-11-24 | 731.24 |
| 2022-11-23 | 730.28 |
| 2022-11-22 | 736.04 |
| 2022-11-21 | 731.24 |
| 2022-11-18 | 782.17 |
| 2022-11-17 | 809.08 |
| 2022-11-16 | 800.43 |
| 2022-11-15 | 791.78 |
| 2022-11-14 | 776.41 |
| 2022-11-11 | 779.29 |
| 2022-11-10 | 712.02 |
| 2022-11-09 | 726.44 |
| 2022-11-08 | 737.97 |
| 2022-11-07 | 715.86 |
| 2022-11-04 | 710.10 |
| 2022-11-03 | 679.35 |
| 2022-11-02 | 699.53 |
| 2022-11-01 | 649.56 |
| 2022-10-31 | 589.02 |
| 2022-10-28 | 576.52 |
| 2022-10-27 | 626.49 |
| 2022-10-26 | 617.85 |
| 2022-10-25 | 607.27 |
| 2022-10-24 | 604.39 |
| 2022-10-21 | 664.93 |
| 2022-10-20 | 673.58 |
| 2022-10-19 | 687.04 |
| 2022-10-18 | 720.67 |
| 2022-10-17 | 712.02 |
| 2022-10-14 | 723.55 |
| 2022-10-13 | 722.59 |
| 2022-10-12 | 738.93 |
| 2022-10-11 | 762.95 |
| 2022-10-10 | 792.74 |
| 2022-10-07 | 835.03 |
| 2022-10-06 | 839.83 |
| 2022-10-05 | 839.83 |
| 2022-10-03 | 791.78 |
| 2022-09-30 | 791.78 |
| 2022-09-29 | 771.60 |
| 2022-09-28 | 786.02 |
| 2022-09-27 | 810.04 |
| 2022-09-26 | 804.27 |
| 2022-09-23 | 743.73 |
| 2022-09-22 | 745.65 |
| 2022-09-21 | 767.76 |
| 2022-09-20 | 766.80 |
| 2022-09-19 | 731.24 |
| 2022-09-16 | 742.77 |
| 2022-09-15 | 726.44 |
| 2022-09-14 | 731.24 |
| 2022-09-13 | 728.36 |
| 2022-09-09 | 713.94 |
| 2022-09-08 | 696.65 |
| 2022-09-07 | 695.68 |
| 2022-09-06 | 713.94 |
| 2022-09-05 | 710.10 |
| 2022-09-02 | 727.40 |
| 2022-09-01 | 726.44 |
| 2022-08-31 | 747.58 |
| 2022-08-30 | 740.85 |
| 2022-08-29 | 744.69 |
| 2022-08-26 | 750.46 |
| 2022-08-25 | 746.62 |
| 2022-08-24 | 736.04 |
| 2022-08-23 | 752.38 |
| 2022-08-22 | 776.41 |
| 2022-08-19 | 783.13 |
| 2022-08-18 | 788.90 |
| 2022-08-17 | 808.12 |
| 2022-08-16 | 803.31 |
| 2022-08-15 | 810.04 |
| 2022-08-12 | 815.81 |
| 2022-08-11 | 807.16 |
| 2022-08-10 | 792.74 |
| 2022-08-09 | 807.16 |
| 2022-08-08 | 797.55 |
| 2022-08-05 | 804.27 |
| 2022-08-04 | 801.39 |
| 2022-08-03 | 793.70 |
| 2022-08-02 | 783.13 |
| 2022-08-01 | 789.86 |
| 2022-07-29 | 797.55 |
| 2022-07-28 | 811.00 |
| 2022-07-27 | 777.37 |
| 2022-07-26 | 792.74 |
| 2022-07-25 | 776.41 |
| 2022-07-22 | 762.95 |
| 2022-07-21 | 753.34 |
| 2022-07-20 | 780.25 |
| 2022-07-19 | 766.80 |
| 2022-07-18 | 780.25 |
| 2022-07-15 | 768.72 |
| 2022-07-14 | 776.41 |
| 2022-07-13 | 769.68 |
| 2022-07-12 | 757.19 |
| 2022-07-11 | 770.64 |
| 2022-07-08 | 815.81 |
| 2022-07-07 | 806.20 |
| 2022-07-06 | 779.29 |
| 2022-07-05 | 791.78 |
| 2022-07-04 | 794.66 |
| 2022-06-30 | 799.47 |
| 2022-06-29 | 808.12 |
| 2022-06-28 | 817.73 |
| 2022-06-27 | 750.46 |
| 2022-06-24 | 707.22 |
| 2022-06-23 | 683.19 |
| 2022-06-22 | 677.43 |
| 2022-06-21 | 688.96 |
| 2022-06-20 | 676.46 |
| 2022-06-17 | 684.15 |
| 2022-06-16 | 688.00 |
| 2022-06-15 | 690.88 |
| 2022-06-14 | 692.80 |
| 2022-06-13 | 697.61 |
| 2022-06-10 | 737.97 |
| 2022-06-09 | 745.65 |
| 2022-06-08 | 756.23 |
| 2022-06-07 | 710.10 |
| 2022-06-06 | 713.94 |
| 2022-06-02 | 693.76 |
| 2022-06-01 | 697.61 |
| 2022-05-31 | 704.33 |
| 2022-05-30 | 698.57 |
| 2022-05-27 | 686.07 |
| 2022-05-26 | 659.17 |
| 2022-05-25 | 649.56 |
| 2022-05-24 | 648.60 |
| 2022-05-23 | 689.92 |
| 2022-05-20 | 702.41 |
| 2022-05-19 | 687.04 |
| 2022-05-18 | 712.02 |
| 2022-05-17 | 711.06 |
| 2022-05-16 | 703.37 |
| 2022-05-13 | 698.57 |
| 2022-05-12 | 682.23 |
| 2022-05-11 | 708.18 |
| 2022-05-10 | 697.61 |
| 2022-05-06 | 728.36 |
| 2022-05-05 | 768.72 |
| 2022-05-04 | 780.25 |
| 2022-05-03 | 787.94 |
| 2022-04-29 | 776.41 |
| 2022-04-28 | 769.68 |
| 2022-04-27 | 761.03 |
| 2022-04-26 | 748.54 |
| 2022-04-25 | 730.28 |
| 2022-04-22 | 749.50 |
| 2022-04-21 | 779.29 |
| 2022-04-20 | 803.31 |
| 2022-04-19 | 774.48 |
| 2022-04-14 | 786.98 |
| 2022-04-13 | 774.48 |
| 2022-04-12 | 770.64 |
| 2022-04-11 | 755.26 |
| 2022-04-08 | 779.29 |
| 2022-04-07 | 784.09 |
| 2022-04-06 | 792.74 |
| 2022-04-04 | 804.27 |
| 2022-04-01 | 803.31 |
| 2022-03-31 | 803.31 |
| 2022-03-30 | 812.92 |
| 2022-03-29 | 786.98 |
| 2022-03-28 | 777.37 |
| 2022-03-25 | 786.02 |
| 2022-03-24 | 786.98 |
| 2022-03-23 | 779.34 |
| 2022-03-22 | 764.06 |
| 2022-03-21 | 748.79 |
| 2022-03-18 | 749.74 |
| 2022-03-17 | 723.01 |
| 2022-03-16 | 653.31 |
| 2022-03-15 | 559.74 |
| 2022-03-14 | 644.72 |
| 2022-03-11 | 683.86 |
| 2022-03-10 | 695.32 |
| 2022-03-09 | 680.04 |
| 2022-03-08 | 662.86 |
| 2022-03-07 | 660.95 |
| 2022-03-04 | 704.87 |
| 2022-03-03 | 754.51 |
| 2022-03-02 | 741.15 |
| 2022-03-01 | 749.74 |
| 2022-02-28 | 729.69 |
| 2022-02-25 | 767.88 |
| 2022-02-24 | 790.80 |
| 2022-02-23 | 807.03 |
| 2022-02-22 | 780.29 |
| 2022-02-21 | 813.71 |
| 2022-02-18 | 828.99 |
| 2022-02-17 | 823.26 |
| 2022-02-16 | 824.21 |
| 2022-02-15 | 777.43 |
| 2022-02-14 | 773.61 |
| 2022-02-11 | 788.89 |
| 2022-02-10 | 800.34 |
| 2022-02-09 | 800.34 |
| 2022-02-08 | 795.57 |
| 2022-02-07 | 786.02 |
| 2022-02-04 | 778.38 |
| 2022-01-31 | 754.51 |
| 2022-01-28 | 773.61 |
| 2022-01-27 | 778.38 |
| 2022-01-26 | 776.47 |
| 2022-01-25 | 774.56 |
| 2022-01-24 | 777.43 |
| 2022-01-21 | 783.16 |
| 2022-01-20 | 768.84 |
| 2022-01-19 | 749.74 |
| 2022-01-18 | 747.83 |
| 2022-01-17 | 759.29 |
| 2022-01-14 | 702.96 |
| 2022-01-13 | 676.22 |
| 2022-01-12 | 698.18 |
| 2022-01-11 | 681.00 |
| 2022-01-10 | 674.31 |
| 2022-01-07 | 670.50 |
| 2022-01-06 | 674.31 |
| 2022-01-05 | 650.45 |
| 2022-01-04 | 687.68 |
| 2022-01-03 | 672.40 |
| 2021-12-31 | 671.45 |
| 2021-12-30 | 661.90 |
| 2021-12-29 | 659.04 |
| 2021-12-28 | 662.86 |
| 2021-12-24 | 683.86 |
| 2021-12-23 | 667.63 |
| 2021-12-22 | 658.08 |
| 2021-12-21 | 638.03 |
| 2021-12-20 | 632.30 |
| 2021-12-17 | 646.63 |
| 2021-12-16 | 667.63 |
| 2021-12-15 | 662.86 |
| 2021-12-14 | 656.17 |
| 2021-12-13 | 682.91 |
| 2021-12-10 | 699.14 |
| 2021-12-09 | 723.01 |
| 2021-12-08 | 724.92 |
| 2021-12-07 | 718.23 |
| 2021-12-06 | 691.50 |
| 2021-12-03 | 710.60 |
| 2021-12-02 | 713.46 |
| 2021-12-01 | 690.55 |
| 2021-11-30 | 714.41 |
| 2021-11-29 | 733.51 |
| 2021-11-26 | 781.25 |
| 2021-11-25 | 845.22 |
| 2021-11-24 | 832.81 |
| 2021-11-23 | 815.62 |
| 2021-11-22 | 813.71 |
| 2021-11-19 | 783.16 |
| 2021-11-18 | 774.56 |
| 2021-11-17 | 776.47 |
| 2021-11-16 | 787.93 |
| 2021-11-15 | 744.97 |
| 2021-11-12 | 741.15 |
| 2021-11-11 | 747.83 |
| 2021-11-10 | 738.28 |
| 2021-11-09 | 741.15 |
| 2021-11-08 | 741.15 |
| 2021-11-05 | 701.05 |
| 2021-11-04 | 697.23 |
| 2021-11-03 | 692.45 |
| 2021-11-02 | 694.36 |
| 2021-11-01 | 696.27 |
| 2021-10-29 | 703.91 |
| 2021-10-28 | 699.14 |
| 2021-10-27 | 702.00 |
| 2021-10-26 | 712.50 |
| 2021-10-25 | 700.09 |
| 2021-10-22 | 711.55 |
| 2021-10-21 | 705.82 |
| 2021-10-20 | 712.50 |
| 2021-10-19 | 686.73 |
| 2021-10-18 | 686.73 |
| 2021-10-15 | 660.95 |
| 2021-10-12 | 681.95 |
| 2021-10-11 | 670.50 |
| 2021-10-08 | 662.86 |
| 2021-10-07 | 659.99 |
| 2021-10-06 | 646.63 |
| 2021-10-05 | 640.90 |
| 2021-10-04 | 657.13 |
| 2021-09-30 | 663.81 |
| 2021-09-29 | 650.45 |
| 2021-09-28 | 646.63 |
| 2021-09-27 | 640.90 |
| 2021-09-24 | 668.59 |
| 2021-09-23 | 702.00 |
| 2021-09-21 | 697.23 |
| 2021-09-20 | 670.50 |
| 2021-09-17 | 666.68 |
| 2021-09-16 | 646.63 |
| 2021-09-15 | 647.58 |
| 2021-09-14 | 834.71 |
| 2021-09-13 | 854.76 |
| 2021-09-10 | 906.32 |
| 2021-09-09 | 916.82 |
| 2021-09-08 | 931.15 |
| 2021-09-07 | 882.45 |
| 2021-09-06 | 871.00 |
| 2021-09-03 | 867.18 |
| 2021-09-02 | 883.41 |
| 2021-09-01 | 871.00 |
| 2021-08-31 | 851.90 |
| 2021-08-30 | 859.54 |
| 2021-08-27 | 822.30 |
| 2021-08-26 | 839.49 |
| 2021-08-25 | 824.21 |
| 2021-08-24 | 811.80 |
| 2021-08-23 | 737.33 |
| 2021-08-20 | 745.92 |
| 2021-08-19 | 794.61 |
| 2021-08-18 | 812.76 |
| 2021-08-17 | 808.94 |
| 2021-08-16 | 838.53 |
| 2021-08-13 | 835.67 |
| 2021-08-12 | 840.44 |
| 2021-08-11 | 831.85 |
| 2021-08-10 | 838.53 |
| 2021-08-09 | 818.48 |
| 2021-08-06 | 812.76 |
| 2021-08-05 | 813.71 |
| 2021-08-04 | 792.71 |
| 2021-08-03 | 854.76 |
| 2021-08-02 | 890.09 |
| 2021-07-30 | 906.32 |
| 2021-07-29 | 902.50 |
| 2021-07-28 | 917.78 |
| 2021-07-27 | 912.05 |
| 2021-07-26 | 937.83 |
| 2021-07-23 | 989.39 |
| 2021-07-22 | 1,018.98 |
| 2021-07-21 | 966.47 |
| 2021-07-20 | 965.52 |
| 2021-07-19 | 1,000.84 |
| 2021-07-16 | 1,020.89 |
| 2021-07-15 | 1,027.58 |
| 2021-07-14 | 1,022.80 |
| 2021-07-13 | 1,035.22 |
| 2021-07-12 | 1,032.35 |
| 2021-07-09 | 1,038.08 |
| 2021-07-08 | 1,024.71 |
| 2021-07-07 | 1,073.41 |
| 2021-07-06 | 1,068.63 |
| 2021-07-05 | 1,067.68 |
| 2021-07-02 | 1,059.08 |
| 2021-06-30 | 1,086.77 |
| 2021-06-29 | 1,037.12 |
| 2021-06-28 | 1,050.49 |
| 2021-06-25 | 1,059.08 |
| 2021-06-24 | 1,058.13 |
| 2021-06-23 | 1,053.36 |
| 2021-06-22 | 1,069.59 |
| 2021-06-21 | 1,107.78 |
| 2021-06-18 | 1,090.59 |
| 2021-06-17 | 1,083.91 |
| 2021-06-16 | 1,075.32 |
| 2021-06-15 | 1,081.04 |
| 2021-06-11 | 1,092.50 |
| 2021-06-10 | 1,090.59 |
| 2021-06-09 | 1,098.23 |
| 2021-06-08 | 1,104.91 |
| 2021-06-07 | 1,090.59 |
| 2021-06-04 | 1,116.37 |
| 2021-06-03 | 1,113.51 |
| 2021-06-02 | 1,124.01 |
| 2021-06-01 | 1,141.19 |
| 2021-05-31 | 1,101.09 |
| 2021-05-28 | 1,140.24 |
| 2021-05-27 | 1,152.65 |
| 2021-05-26 | 1,166.02 |
| 2021-05-25 | 1,114.46 |
| 2021-05-24 | 1,091.55 |
| 2021-05-21 | 1,099.18 |
| 2021-05-20 | 1,085.82 |
| 2021-05-18 | 1,107.78 |
| 2021-05-17 | 1,095.37 |
| 2021-05-14 | 1,106.82 |
| 2021-05-13 | 1,103.00 |
| 2021-05-12 | 1,140.24 |
| 2021-05-11 | 1,147.88 |
| 2021-05-10 | 1,186.07 |
| 2021-05-07 | 1,173.66 |
| 2021-05-06 | 1,169.84 |
| 2021-05-05 | 1,185.11 |
| 2021-05-04 | 1,219.48 |
| 2021-05-03 | 1,204.21 |
| 2021-04-30 | 1,206.12 |
| 2021-04-29 | 1,254.81 |
| 2021-04-28 | 1,221.39 |
| 2021-04-27 | 1,211.85 |
| 2021-04-26 | 1,208.03 |
| 2021-04-23 | 1,193.71 |
| 2021-04-22 | 1,207.07 |
| 2021-04-21 | 1,196.57 |
| 2021-04-20 | 1,228.08 |
| 2021-04-19 | 1,233.81 |
| 2021-04-16 | 1,217.58 |
| 2021-04-15 | 1,204.21 |
| 2021-04-14 | 1,236.67 |
| 2021-04-13 | 1,201.34 |
| 2021-04-12 | 1,223.30 |
| 2021-04-09 | 1,233.81 |
| 2021-04-08 | 1,287.27 |
| 2021-04-07 | 1,281.54 |
| 2021-04-01 | 1,261.49 |
| 2021-03-31 | 1,236.67 |
| 2021-03-30 | 1,276.77 |
| 2021-03-29 | 1,260.54 |
| 2021-03-26 | 1,243.35 |
| 2021-03-25 | 1,240.49 |
| 2021-03-24 | 1,188.93 |
| 2021-03-23 | 1,226.17 |
| 2021-03-22 | 1,251.95 |
| 2021-03-19 | 1,267.22 |
| 2021-03-18 | 1,358.88 |
| 2021-03-17 | 1,394.21 |
| 2021-03-16 | 1,328.33 |
| 2021-03-15 | 1,284.41 |
| 2021-03-12 | 1,256.72 |
| 2021-03-11 | 1,293.00 |
| 2021-03-10 | 1,292.05 |
| 2021-03-09 | 1,287.27 |
| 2021-03-08 | 1,222.35 |
| 2021-03-05 | 1,304.46 |
| 2021-03-04 | 1,301.59 |
| 2021-03-03 | 1,322.60 |
| 2021-03-02 | 1,221.39 |
| 2021-03-01 | 1,283.45 |
| 2021-02-26 | 1,253.86 |
| 2021-02-25 | 1,314.01 |
| 2021-02-24 | 1,330.24 |
| 2021-02-23 | 1,352.20 |
| 2021-02-22 | 1,233.81 |
| 2021-02-19 | 1,177.48 |
| 2021-02-18 | 1,204.21 |
| 2021-02-17 | 1,232.85 |
| 2021-02-16 | 1,217.58 |
| 2021-02-11 | 1,216.62 |
| 2021-02-10 | 1,216.62 |
| 2021-02-09 | 1,208.03 |
| 2021-02-08 | 1,209.94 |
| 2021-02-05 | 1,173.66 |
| 2021-02-04 | 1,098.23 |
| 2021-02-03 | 1,073.41 |
| 2021-02-02 | 1,078.18 |
| 2021-02-01 | 1,031.40 |
| 2021-01-29 | 1,022.80 |
| 2021-01-28 | 1,029.49 |
| 2021-01-27 | 1,063.86 |
| 2021-01-26 | 1,036.17 |
| 2021-01-25 | 1,036.17 |
| 2021-01-22 | 1,027.58 |
| 2021-01-21 | 1,079.13 |
| 2021-01-20 | 1,055.27 |
| 2021-01-19 | 1,029.49 |
| 2021-01-18 | 999.89 |
| 2021-01-15 | 1,000.84 |
| 2021-01-14 | 1,013.26 |
| 2021-01-13 | 1,048.58 |
| 2021-01-12 | 1,035.22 |
| 2021-01-11 | 1,055.27 |
| 2021-01-08 | 1,083.91 |
| 2021-01-07 | 1,060.99 |
| 2021-01-06 | 1,040.94 |
| 2021-01-05 | 1,047.63 |
| 2021-01-04 | 1,060.99 |
| 2020-12-31 | 1,050.49 |
| 2020-12-30 | 1,039.99 |
| 2020-12-29 | 1,013.26 |
| 2020-12-28 | 997.98 |
| 2020-12-24 | 1,018.03 |
| 2020-12-23 | 985.57 |
| 2020-12-22 | 983.66 |
| 2020-12-21 | 1,018.03 |
| 2020-12-18 | 1,003.71 |
| 2020-12-17 | 1,030.44 |
| 2020-12-16 | 1,030.44 |
| 2020-12-15 | 1,030.44 |
| 2020-12-14 | 1,058.13 |
| 2020-12-11 | 1,071.50 |
| 2020-12-10 | 1,063.86 |
| 2020-12-09 | 1,053.36 |
| 2020-12-08 | 1,066.72 |
| 2020-12-07 | 1,069.59 |
| 2020-12-04 | 1,085.82 |
| 2020-12-03 | 1,065.77 |
| 2020-12-02 | 1,052.40 |
| 2020-12-01 | 1,052.40 |
| 2020-11-30 | 1,026.62 |
| 2020-11-27 | 1,079.13 |
| 2020-11-26 | 1,083.91 |
| 2020-11-25 | 1,093.46 |
| 2020-11-24 | 1,082.00 |
| 2020-11-23 | 1,038.08 |
| 2020-11-20 | 1,075.32 |
| 2020-11-19 | 1,070.54 |
| 2020-11-18 | 1,078.18 |
| 2020-11-17 | 1,074.36 |
| 2020-11-16 | 1,075.32 |
| 2020-11-13 | 1,031.40 |
| 2020-11-12 | 1,041.90 |
| 2020-11-11 | 1,038.08 |
| 2020-11-10 | 1,069.59 |
| 2020-11-09 | 1,023.76 |
| 2020-11-06 | 965.52 |
| 2020-11-05 | 964.56 |
| 2020-11-04 | 932.10 |
| 2020-11-03 | 921.60 |
| 2020-11-02 | 905.37 |
| 2020-10-30 | 875.77 |
| 2020-10-29 | 903.46 |
| 2020-10-28 | 908.23 |
| 2020-10-27 | 925.42 |
| 2020-10-23 | 935.92 |
| 2020-10-22 | 946.42 |
| 2020-10-21 | 895.82 |
| 2020-10-20 | 892.96 |
| 2020-10-19 | 886.27 |
| 2020-10-16 | 885.32 |
| 2020-10-15 | 874.81 |
| 2020-10-14 | 881.50 |
| 2020-10-12 | 891.05 |
| 2020-10-09 | 894.86 |
| 2020-10-08 | 908.23 |
| 2020-10-07 | 928.28 |
| 2020-10-06 | 912.05 |
| 2020-10-05 | 885.32 |
| 2020-09-30 | 892.00 |
| 2020-09-29 | 898.68 |
| 2020-09-28 | 887.23 |
| 2020-09-25 | 896.77 |
| 2020-09-24 | 901.55 |
| 2020-09-23 | 918.73 |
| 2020-09-22 | 915.87 |
| 2020-09-21 | 950.24 |
| 2020-09-18 | 1,002.75 |
| 2020-09-17 | 1,012.30 |
| 2020-09-16 | 1,039.99 |
| 2020-09-15 | 1,047.63 |
| 2020-09-14 | 1,030.44 |
| 2020-09-11 | 1,041.90 |
| 2020-09-10 | 1,006.57 |
| 2020-09-09 | 998.93 |
| 2020-09-08 | 1,011.35 |
| 2020-09-07 | 1,014.21 |
| 2020-09-04 | 1,041.90 |
| 2020-09-03 | 1,099.18 |
| 2020-09-02 | 1,067.68 |
| 2020-09-01 | 1,086.77 |
| 2020-08-31 | 1,065.77 |
| 2020-08-28 | 1,064.81 |
| 2020-08-27 | 1,045.72 |
| 2020-08-26 | 1,069.59 |
| 2020-08-25 | 1,089.64 |
| 2020-08-24 | 1,062.90 |
| 2020-08-21 | 1,089.64 |
| 2020-08-20 | 1,019.94 |
| 2020-08-19 | 1,029.49 |
| 2020-08-18 | 1,037.12 |
| 2020-08-17 | 1,044.76 |
| 2020-08-14 | 1,025.67 |
| 2020-08-13 | 1,031.40 |
| 2020-08-12 | 1,036.17 |
| 2020-08-11 | 1,041.90 |
| 2020-08-10 | 982.70 |
| 2020-08-07 | 925.42 |
| 2020-08-06 | 913.96 |
| 2020-08-05 | 913.96 |
| 2020-08-04 | 919.69 |
| 2020-08-03 | 901.55 |
| 2020-07-31 | 908.23 |
| 2020-07-30 | 891.05 |
| 2020-07-29 | 889.14 |
| 2020-07-28 | 876.72 |
| 2020-07-27 | 859.54 |
| 2020-07-24 | 855.72 |
| 2020-07-23 | 889.14 |
| 2020-07-22 | 885.32 |
| 2020-07-21 | 904.41 |
| 2020-07-20 | 905.37 |
| 2020-07-17 | 946.42 |
| 2020-07-16 | 917.78 |
| 2020-07-15 | 934.97 |
| 2020-07-14 | 930.19 |
| 2020-07-13 | 871.00 |
| 2020-07-10 | 868.13 |
| 2020-07-09 | 884.36 |
| 2020-07-08 | 905.37 |
| 2020-07-07 | 921.60 |
| 2020-07-06 | 949.29 |
| 2020-07-03 | 944.51 |
| 2020-07-02 | 923.51 |
| 2020-06-30 | 907.28 |
| 2020-06-29 | 870.04 |
| 2020-06-26 | 892.96 |
| 2020-06-24 | 914.91 |
| 2020-06-23 | 918.73 |
| 2020-06-22 | 899.64 |
| 2020-06-19 | 937.83 |
| 2020-06-18 | 905.37 |
| 2020-06-17 | 908.23 |
| 2020-06-16 | 919.69 |
| 2020-06-15 | 890.09 |
| 2020-06-12 | 939.74 |
| 2020-06-11 | 921.60 |
| 2020-06-10 | 976.02 |
| 2020-06-09 | 976.02 |
| 2020-06-08 | 955.97 |
| 2020-06-05 | 970.29 |
| 2020-06-04 | 969.34 |
| 2020-06-03 | 944.51 |
| 2020-06-02 | 944.51 |
| 2020-06-01 | 944.51 |
| 2020-05-29 | 898.68 |
| 2020-05-28 | 900.59 |
| 2020-05-27 | 909.19 |
| 2020-05-26 | 914.91 |
| 2020-05-25 | 877.68 |
| 2020-05-22 | 854.76 |
| 2020-05-21 | 908.23 |
| 2020-05-20 | 931.15 |
| 2020-05-19 | 913.01 |
| 2020-05-18 | 903.46 |
| 2020-05-15 | 893.91 |
| 2020-05-14 | 885.32 |
| 2020-05-13 | 900.59 |
| 2020-05-12 | 910.14 |
| 2020-05-11 | 935.92 |
| 2020-05-08 | 925.42 |
| 2020-05-07 | 875.77 |
| 2020-05-06 | 876.72 |
| 2020-05-05 | 855.72 |
| 2020-05-04 | 829.94 |
| 2020-04-29 | 863.36 |
| 2020-04-28 | 868.13 |
| 2020-04-27 | 853.81 |
| 2020-04-24 | 841.40 |
| 2020-04-23 | 863.36 |
| 2020-04-22 | 829.94 |
| 2020-04-21 | 814.66 |
| 2020-04-20 | 849.99 |
| 2020-04-17 | 853.81 |
| 2020-04-16 | 830.90 |
| 2020-04-15 | 815.62 |
| 2020-04-14 | 823.26 |
| 2020-04-09 | 816.57 |
| 2020-04-08 | 762.15 |
| 2020-04-07 | 778.38 |
| 2020-04-06 | 718.23 |
| 2020-04-03 | 682.91 |
| 2020-04-02 | 688.64 |
| 2020-04-01 | 673.36 |
| 2020-03-31 | 689.59 |
| 2020-03-30 | 675.27 |
| 2020-03-27 | 714.41 |
| 2020-03-26 | 745.92 |
| 2020-03-25 | 762.15 |
| 2020-03-24 | 729.69 |
| 2020-03-23 | 669.21 |
| 2020-03-20 | 716.46 |
| 2020-03-19 | 629.52 |
| 2020-03-18 | 665.43 |
| 2020-03-17 | 715.52 |
| 2020-03-16 | 732.53 |
| 2020-03-13 | 808.12 |
| 2020-03-12 | 829.86 |
| 2020-03-11 | 860.10 |
| 2020-03-10 | 856.32 |
| 2020-03-09 | 821.35 |
| 2020-03-06 | 863.88 |
| 2020-03-05 | 895.06 |
| 2020-03-04 | 865.77 |
| 2020-03-03 | 875.22 |
| 2020-03-02 | 866.71 |
| 2020-02-28 | 872.38 |
| 2020-02-27 | 892.23 |
| 2020-02-26 | 914.91 |
| 2020-02-25 | 931.92 |
| 2020-02-24 | 918.69 |
| 2020-02-21 | 958.38 |
| 2020-02-20 | 983.89 |
| 2020-02-19 | 989.56 |
| 2020-02-18 | 975.38 |
| 2020-02-17 | 987.67 |
| 2020-02-14 | 981.05 |
| 2020-02-13 | 981.05 |
| 2020-02-12 | 977.27 |
| 2020-02-11 | 931.92 |
| 2020-02-10 | 906.40 |
| 2020-02-07 | 933.81 |
| 2020-02-06 | 939.48 |
| 2020-02-05 | 899.79 |
| 2020-02-04 | 880.89 |
| 2020-02-03 | 903.57 |
| 2020-01-31 | 873.33 |
| 2020-01-30 | 879.00 |
| 2020-01-29 | 904.51 |
| 2020-01-24 | 959.32 |
| 2020-01-23 | 950.82 |
| 2020-01-22 | 988.61 |
| 2020-01-21 | 972.55 |
| 2020-01-20 | 1,012.24 |
| 2020-01-17 | 1,075.55 |
| 2020-01-16 | 1,075.55 |
| 2020-01-15 | 1,077.44 |
| 2020-01-14 | 1,080.28 |
| 2020-01-13 | 1,053.82 |
| 2020-01-10 | 1,060.43 |
| 2020-01-09 | 1,037.75 |
| 2020-01-08 | 1,020.74 |
| 2020-01-07 | 1,018.85 |
| 2020-01-06 | 999.01 |
| 2020-01-03 | 1,013.18 |
| 2020-01-02 | 1,047.20 |
| 2019-12-31 | 984.83 |
| 2019-12-30 | 990.50 |
| 2019-12-27 | 989.56 |
| 2019-12-24 | 960.27 |
| 2019-12-23 | 963.10 |
| 2019-12-20 | 951.76 |
| 2019-12-19 | 971.60 |
| 2019-12-18 | 985.78 |
| 2019-12-17 | 1,003.73 |
| 2019-12-16 | 1,006.57 |
| 2019-12-13 | 995.23 |
| 2019-12-12 | 924.36 |
| 2019-12-11 | 879.94 |
| 2019-12-10 | 876.16 |
| 2019-12-09 | 882.78 |
| 2019-12-06 | 887.50 |
| 2019-12-05 | 865.77 |
| 2019-12-04 | 863.88 |
| 2019-12-03 | 879.00 |
| 2019-12-02 | 882.78 |
| 2019-11-29 | 867.66 |
| 2019-11-28 | 893.17 |
| 2019-11-27 | 914.91 |
| 2019-11-26 | 914.91 |
| 2019-11-25 | 904.51 |
| 2019-11-22 | 897.90 |
| 2019-11-21 | 884.67 |
| 2019-11-20 | 899.79 |
| 2019-11-19 | 913.96 |
| 2019-11-18 | 896.01 |
| 2019-11-15 | 896.01 |
| 2019-11-14 | 897.90 |
| 2019-11-13 | 898.84 |
| 2019-11-12 | 914.91 |
| 2019-11-11 | 900.73 |
| 2019-11-08 | 944.20 |
| 2019-11-07 | 945.15 |
| 2019-11-06 | 945.15 |
| 2019-11-05 | 953.65 |
| 2019-11-04 | 941.37 |
| 2019-11-01 | 923.41 |
| 2019-10-31 | 923.41 |
| 2019-10-30 | 896.95 |
| 2019-10-29 | 897.90 |
| 2019-10-28 | 912.07 |
| 2019-10-25 | 888.45 |
| 2019-10-24 | 881.83 |
| 2019-10-23 | 860.10 |
| 2019-10-22 | 879.94 |
| 2019-10-21 | 856.32 |
| 2019-10-18 | 856.32 |
| 2019-10-17 | 867.66 |
| 2019-10-16 | 868.60 |
| 2019-10-15 | 865.77 |
| 2019-10-14 | 868.60 |
| 2019-10-11 | 828.91 |
| 2019-10-10 | 811.90 |
| 2019-10-09 | 797.73 |
| 2019-10-08 | 810.01 |
| 2019-10-04 | 819.46 |
| 2019-10-03 | 844.98 |
| 2019-10-02 | 820.41 |
| 2019-09-30 | 821.35 |
| 2019-09-27 | 812.85 |
| 2019-09-26 | 819.46 |
| 2019-09-25 | 818.52 |
| 2019-09-24 | 835.53 |
| 2019-09-23 | 837.23 |
| 2019-09-20 | 855.02 |
| 2019-09-19 | 861.57 |
| 2019-09-18 | 870.94 |
| 2019-09-17 | 870.00 |
| 2019-09-16 | 887.79 |
| 2019-09-13 | 911.20 |
| 2019-09-12 | 898.09 |
| 2019-09-11 | 905.58 |
| 2019-09-10 | 897.15 |
| 2019-09-09 | 887.79 |
| 2019-09-06 | 892.47 |
| 2019-09-05 | 871.87 |
| 2019-09-04 | 870.00 |
| 2019-09-03 | 817.57 |
| 2019-09-02 | 811.95 |
| 2019-08-30 | 821.31 |
| 2019-08-29 | 829.74 |
| 2019-08-28 | 831.61 |
| 2019-08-27 | 812.89 |
| 2019-08-26 | 808.20 |
| 2019-08-23 | 825.99 |
| 2019-08-22 | 820.38 |
| 2019-08-21 | 830.68 |
| 2019-08-20 | 822.25 |
| 2019-08-19 | 818.50 |
| 2019-08-16 | 777.31 |
| 2019-08-15 | 754.84 |
| 2019-08-14 | 736.11 |
| 2019-08-13 | 729.56 |
| 2019-08-12 | 781.05 |
| 2019-08-09 | 781.05 |
| 2019-08-08 | 796.03 |
| 2019-08-07 | 796.97 |
| 2019-08-06 | 800.71 |
| 2019-08-05 | 804.46 |
| 2019-08-02 | 838.17 |
| 2019-08-01 | 897.15 |
| 2019-07-31 | 911.20 |
| 2019-07-30 | 928.99 |
| 2019-07-29 | 922.43 |
| 2019-07-26 | 934.60 |
| 2019-07-25 | 943.03 |
| 2019-07-24 | 952.39 |
| 2019-07-23 | 951.46 |
| 2019-07-22 | 947.71 |
| 2019-07-19 | 975.80 |
| 2019-07-18 | 957.07 |
| 2019-07-17 | 969.25 |
| 2019-07-16 | 972.99 |
| 2019-07-15 | 943.03 |
| 2019-07-12 | 946.78 |
| 2019-07-11 | 943.03 |
| 2019-07-10 | 945.84 |
| 2019-07-09 | 922.43 |
| 2019-07-08 | 928.99 |
| 2019-07-05 | 942.09 |
| 2019-07-04 | 939.28 |
| 2019-07-03 | 940.22 |
| 2019-07-02 | 956.14 |
| 2019-06-28 | 885.92 |
| 2019-06-27 | 880.30 |
| 2019-06-26 | 843.78 |
| 2019-06-25 | 836.29 |
| 2019-06-24 | 855.02 |
| 2019-06-21 | 857.83 |
| 2019-06-20 | 876.55 |
| 2019-06-19 | 864.38 |
| 2019-06-18 | 821.31 |
| 2019-06-17 | 802.59 |
| 2019-06-14 | 808.20 |
| 2019-06-13 | 811.01 |
| 2019-06-12 | 817.57 |
| 2019-06-11 | 840.97 |
| 2019-06-10 | 839.10 |
| 2019-06-06 | 776.37 |
| 2019-06-05 | 779.18 |
| 2019-06-04 | 761.39 |
| 2019-06-03 | 767.94 |
| 2019-05-31 | 787.61 |
| 2019-05-30 | 778.24 |
| 2019-05-29 | 790.41 |
| 2019-05-28 | 799.78 |
| 2019-05-27 | 777.31 |
| 2019-05-24 | 780.12 |
| 2019-05-23 | 777.31 |
| 2019-05-22 | 803.52 |
| 2019-05-21 | 795.10 |
| 2019-05-20 | 797.90 |
| 2019-05-17 | 833.48 |
| 2019-05-16 | 855.95 |
| 2019-05-15 | 872.81 |
| 2019-05-14 | 864.38 |
| 2019-05-10 | 917.75 |
| 2019-05-09 | 900.90 |
| 2019-05-08 | 943.97 |
| 2019-05-07 | 968.31 |
| 2019-05-06 | 972.99 |
| 2019-05-03 | 1,022.62 |
| 2019-05-02 | 1,011.38 |
| 2019-04-30 | 998.27 |
| 2019-04-29 | 1,032.91 |
| 2019-04-26 | 1,002.02 |
| 2019-04-25 | 987.97 |
| 2019-04-24 | 998.27 |
| 2019-04-23 | 992.65 |
| 2019-04-18 | 998.27 |
| 2019-04-17 | 1,004.83 |
| 2019-04-16 | 992.65 |
| 2019-04-15 | 996.40 |
| 2019-04-12 | 989.84 |
| 2019-04-11 | 987.04 |
| 2019-04-10 | 1,031.04 |
| 2019-04-09 | 1,017.93 |
| 2019-04-08 | 1,020.74 |
| 2019-04-04 | 1,047.89 |
| 2019-04-03 | 1,037.60 |
| 2019-04-02 | 1,003.89 |
| 2019-04-01 | 960.82 |
| 2019-03-29 | 900.90 |
| 2019-03-28 | 876.55 |
| 2019-03-27 | 883.11 |
| 2019-03-26 | 870.00 |
| 2019-03-25 | 865.32 |
| 2019-03-22 | 899.96 |
| 2019-03-21 | 900.89 |
| 2019-03-20 | 889.75 |
| 2019-03-19 | 902.75 |
| 2019-03-18 | 899.03 |
| 2019-03-15 | 882.32 |
| 2019-03-14 | 857.25 |
| 2019-03-13 | 862.82 |
| 2019-03-12 | 869.32 |
| 2019-03-11 | 855.39 |
| 2019-03-08 | 858.18 |
| 2019-03-07 | 888.82 |
| 2019-03-06 | 914.82 |
| 2019-03-05 | 924.10 |
| 2019-03-04 | 946.38 |
| 2019-03-01 | 910.17 |
| 2019-02-28 | 935.24 |
| 2019-02-27 | 937.10 |
| 2019-02-26 | 938.96 |
| 2019-02-25 | 955.67 |
| 2019-02-22 | 961.24 |
| 2019-02-21 | 957.53 |
| 2019-02-20 | 915.74 |
| 2019-02-19 | 886.03 |
| 2019-02-18 | 881.39 |
| 2019-02-15 | 860.04 |
| 2019-02-14 | 907.39 |
| 2019-02-13 | 932.46 |
| 2019-02-12 | 917.60 |
| 2019-02-11 | 919.46 |
| 2019-02-08 | 904.60 |
| 2019-02-04 | 914.82 |
| 2019-02-01 | 923.17 |
| 2019-01-31 | 902.75 |
| 2019-01-30 | 848.89 |
| 2019-01-29 | 849.82 |
| 2019-01-28 | 843.32 |
| 2019-01-25 | 851.68 |
| 2019-01-24 | 809.90 |
| 2019-01-23 | 813.61 |
| 2019-01-22 | 817.33 |
| 2019-01-21 | 834.97 |
| 2019-01-18 | 812.68 |
| 2019-01-17 | 782.05 |
| 2019-01-16 | 785.76 |
| 2019-01-15 | 775.55 |
| 2019-01-14 | 759.76 |
| 2019-01-11 | 792.26 |
| 2019-01-10 | 818.26 |
| 2019-01-09 | 824.75 |
| 2019-01-08 | 791.33 |
| 2019-01-07 | 794.12 |
| 2019-01-04 | 802.47 |
| 2019-01-03 | 786.69 |
| 2019-01-02 | 779.26 |
| 2018-12-31 | 824.75 |
| 2018-12-28 | 801.54 |
| 2018-12-27 | 788.54 |
| 2018-12-24 | 787.62 |
| 2018-12-21 | 796.90 |
| 2018-12-20 | 802.47 |
| 2018-12-19 | 841.47 |
| 2018-12-18 | 825.68 |
| 2018-12-17 | 832.18 |
| 2018-12-14 | 849.82 |
| 2018-12-13 | 867.46 |
| 2018-12-12 | 835.90 |
| 2018-12-11 | 839.61 |
| 2018-12-10 | 817.33 |
| 2018-12-07 | 805.26 |
| 2018-12-06 | 825.68 |
| 2018-12-05 | 863.75 |
| 2018-12-04 | 882.32 |
| 2018-12-03 | 880.46 |
| 2018-11-30 | 792.26 |
| 2018-11-29 | 800.61 |
| 2018-11-28 | 837.75 |
| 2018-11-27 | 813.61 |
| 2018-11-26 | 804.33 |
| 2018-11-23 | 766.26 |
| 2018-11-22 | 780.19 |
| 2018-11-21 | 768.12 |
| 2018-11-20 | 736.55 |
| 2018-11-19 | 770.90 |
| 2018-11-16 | 758.83 |
| 2018-11-15 | 771.83 |
| 2018-11-14 | 724.48 |
| 2018-11-13 | 718.91 |
| 2018-11-12 | 693.84 |
| 2018-11-09 | 696.63 |
| 2018-11-08 | 721.69 |
| 2018-11-07 | 754.19 |
| 2018-11-06 | 750.48 |
| 2018-11-05 | 764.40 |
| 2018-11-02 | 789.47 |
| 2018-11-01 | 712.41 |
| 2018-10-31 | 687.34 |
| 2018-10-30 | 656.70 |
| 2018-10-29 | 676.20 |
| 2018-10-26 | 685.48 |
| 2018-10-25 | 688.27 |
| 2018-10-24 | 699.41 |
| 2018-10-23 | 706.84 |
| 2018-10-22 | 776.47 |
| 2018-10-19 | 746.76 |
| 2018-10-18 | 742.12 |
| 2018-10-16 | 733.76 |
| 2018-10-15 | 727.27 |
| 2018-10-12 | 747.69 |
| 2018-10-11 | 694.77 |
| 2018-10-10 | 734.69 |
| 2018-10-09 | 731.91 |
| 2018-10-08 | 740.26 |
| 2018-10-05 | 799.69 |
| 2018-10-04 | 807.11 |
| 2018-10-03 | 791.33 |
| 2018-10-02 | 778.33 |
| 2018-09-28 | 821.97 |
| 2018-09-27 | 834.04 |
| 2018-09-26 | 877.68 |
| 2018-09-24 | 878.61 |
| 2018-09-21 | 918.53 |
| 2018-09-20 | 873.04 |
| 2018-09-19 | 871.20 |
| 2018-09-18 | 840.85 |
| 2018-09-17 | 804.06 |
| 2018-09-14 | 816.93 |
| 2018-09-13 | 782.91 |
| 2018-09-12 | 740.60 |
| 2018-09-11 | 784.74 |
| 2018-09-10 | 838.09 |
| 2018-09-07 | 856.48 |
| 2018-09-06 | 894.19 |
| 2018-09-05 | 943.85 |
| 2018-09-04 | 979.72 |
| 2018-09-03 | 952.13 |
| 2018-08-31 | 968.68 |
| 2018-08-30 | 963.16 |
| 2018-08-29 | 969.60 |
| 2018-08-28 | 965.00 |
| 2018-08-27 | 980.64 |
| 2018-08-24 | 930.98 |
| 2018-08-23 | 936.49 |
| 2018-08-22 | 945.69 |
| 2018-08-21 | 926.38 |
| 2018-08-20 | 910.74 |
| 2018-08-17 | 884.07 |
| 2018-08-16 | 889.59 |
| 2018-08-15 | 880.39 |
| 2018-08-14 | 925.46 |
| 2018-08-13 | 964.08 |
| 2018-08-10 | 992.60 |
| 2018-08-09 | 1,010.99 |
| 2018-08-08 | 999.03 |
| 2018-08-07 | 952.13 |
| 2018-08-06 | 932.82 |
| 2018-08-03 | 952.13 |
| 2018-08-02 | 982.48 |
| 2018-08-01 | 1,043.18 |
| 2018-07-31 | 1,059.73 |
| 2018-07-30 | 1,069.85 |
| 2018-07-27 | 1,080.89 |
| 2018-07-26 | 1,079.05 |
| 2018-07-25 | 1,090.08 |
| 2018-07-24 | 1,048.70 |
| 2018-07-23 | 1,045.02 |
| 2018-07-20 | 1,040.42 |
| 2018-07-19 | 1,047.78 |
| 2018-07-18 | 1,059.73 |
| 2018-07-17 | 1,069.85 |
| 2018-07-16 | 1,091.00 |
| 2018-07-13 | 1,059.73 |
| 2018-07-12 | 1,046.86 |
| 2018-07-11 | 1,032.14 |
| 2018-07-10 | 1,028.46 |
| 2018-07-09 | 1,011.91 |
| 2018-07-06 | 957.65 |
| 2018-07-05 | 929.14 |
| 2018-07-04 | 939.25 |
| 2018-07-03 | 944.77 |
| 2018-06-29 | 1,017.43 |
| 2018-06-28 | 987.08 |
| 2018-06-27 | 998.11 |
| 2018-06-26 | 1,013.75 |
| 2018-06-25 | 1,027.54 |
| 2018-06-22 | 1,071.69 |
| 2018-06-21 | 1,060.65 |
| 2018-06-20 | 1,068.93 |
| 2018-06-19 | 1,042.26 |
| 2018-06-15 | 1,083.64 |
| 2018-06-14 | 1,092.84 |
| 2018-06-13 | 1,104.80 |
| 2018-06-12 | 1,116.75 |
| 2018-06-11 | 1,104.80 |
| 2018-06-08 | 1,084.56 |
| 2018-06-07 | 1,094.68 |
| 2018-06-06 | 1,112.16 |
| 2018-06-05 | 1,098.36 |
| 2018-06-04 | 1,128.71 |
| 2018-06-01 | 1,129.63 |
| 2018-05-31 | 1,170.10 |
| 2018-05-30 | 1,155.38 |
| 2018-05-29 | 1,182.05 |
| 2018-05-28 | 1,194.93 |
| 2018-05-25 | 1,158.14 |
| 2018-05-24 | 1,162.74 |
| 2018-05-23 | 1,159.06 |
| 2018-05-21 | 1,169.18 |
| 2018-05-18 | 1,133.31 |
| 2018-05-17 | 1,133.31 |
| 2018-05-16 | 1,135.15 |
| 2018-05-15 | 1,155.38 |
| 2018-05-14 | 1,183.89 |
| 2018-05-11 | 1,178.37 |
| 2018-05-10 | 1,159.06 |
| 2018-05-09 | 1,148.94 |
| 2018-05-08 | 1,159.06 |
| 2018-05-07 | 1,154.46 |
| 2018-05-04 | 1,163.66 |
| 2018-05-03 | 1,179.29 |
| 2018-05-02 | 1,205.04 |
| 2018-04-30 | 1,176.53 |
| 2018-04-27 | 1,141.59 |
| 2018-04-26 | 1,132.39 |
| 2018-04-25 | 1,175.61 |
| 2018-04-24 | 1,189.41 |
| 2018-04-23 | 1,170.10 |
| 2018-04-20 | 1,177.45 |
| 2018-04-19 | 1,199.53 |
| 2018-04-18 | 1,187.57 |
| 2018-04-17 | 1,158.14 |
| 2018-04-16 | 1,165.50 |
| 2018-04-13 | 1,204.12 |
| 2018-04-12 | 1,203.20 |
| 2018-04-11 | 1,242.75 |
| 2018-04-10 | 1,246.43 |
| 2018-04-09 | 1,222.52 |
| 2018-04-06 | 1,196.77 |
| 2018-04-04 | 1,193.09 |
| 2018-04-03 | 1,236.31 |
| 2018-03-29 | 1,210.56 |
| 2018-03-28 | 1,185.73 |
| 2018-03-27 | 1,230.80 |
| 2018-03-26 | 1,218.84 |
| 2018-03-23 | 1,182.05 |
| 2018-03-22 | 1,194.74 |
| 2018-03-21 | 1,194.74 |
| 2018-03-20 | 1,200.23 |
| 2018-03-19 | 1,207.54 |
| 2018-03-16 | 1,176.46 |
| 2018-03-15 | 1,187.43 |
| 2018-03-14 | 1,180.11 |
| 2018-03-13 | 1,191.09 |
| 2018-03-12 | 1,206.63 |
| 2018-03-09 | 1,165.48 |
| 2018-03-08 | 1,150.85 |
| 2018-03-07 | 1,106.96 |
| 2018-03-06 | 1,137.14 |
| 2018-03-05 | 1,104.22 |
| 2018-03-02 | 1,143.54 |
| 2018-03-01 | 1,148.11 |
| 2018-02-28 | 1,152.68 |
| 2018-02-27 | 1,168.23 |
| 2018-02-26 | 1,155.43 |
| 2018-02-23 | 1,132.57 |
| 2018-02-22 | 1,121.59 |
| 2018-02-21 | 1,142.62 |
| 2018-02-20 | 1,143.54 |
| 2018-02-15 | 1,119.77 |
| 2018-02-14 | 1,100.56 |
| 2018-02-13 | 1,079.53 |
| 2018-02-12 | 1,036.56 |
| 2018-02-09 | 1,050.27 |
| 2018-02-08 | 1,124.34 |
| 2018-02-07 | 1,088.68 |
| 2018-02-06 | 1,086.85 |
| 2018-02-05 | 1,165.48 |
| 2018-02-02 | 1,150.85 |
| 2018-02-01 | 1,176.46 |
| 2018-01-31 | 1,167.31 |
| 2018-01-30 | 1,122.51 |
| 2018-01-29 | 1,125.25 |
| 2018-01-26 | 1,112.45 |
| 2018-01-25 | 1,101.48 |
| 2018-01-24 | 1,113.36 |
| 2018-01-23 | 1,126.17 |
| 2018-01-22 | 1,106.05 |
| 2018-01-19 | 1,068.56 |
| 2018-01-18 | 1,061.25 |
| 2018-01-17 | 1,063.99 |
| 2018-01-16 | 1,054.85 |
| 2018-01-15 | 1,037.47 |
| 2018-01-12 | 999.98 |
| 2018-01-11 | 999.98 |
| 2018-01-10 | 1,006.38 |
| 2018-01-09 | 1,016.44 |
| 2018-01-08 | 998.15 |
| 2018-01-05 | 984.44 |
| 2018-01-04 | 1,001.81 |
| 2018-01-03 | 1,007.30 |
| 2018-01-02 | 1,000.90 |
| 2017-12-29 | 1,046.62 |
| 2017-12-28 | 1,033.82 |
| 2017-12-27 | 1,027.41 |
| 2017-12-22 | 1,032.90 |
| 2017-12-21 | 1,053.93 |
| 2017-12-20 | 1,047.53 |
| 2017-12-19 | 1,035.64 |
| 2017-12-18 | 1,031.99 |
| 2017-12-15 | 1,031.07 |
| 2017-12-14 | 1,010.96 |
| 2017-12-13 | 1,015.53 |
| 2017-12-12 | 955.18 |
| 2017-12-11 | 971.64 |
| 2017-12-08 | 951.52 |
| 2017-12-07 | 926.83 |
| 2017-12-06 | 896.66 |
| 2017-12-05 | 924.09 |
| 2017-12-04 | 954.27 |
| 2017-12-01 | 949.69 |
| 2017-11-30 | 926.83 |
| 2017-11-29 | 959.75 |
| 2017-11-28 | 967.98 |
| 2017-11-27 | 971.64 |
| 2017-11-24 | 961.58 |
| 2017-11-23 | 954.27 |
| 2017-11-22 | 970.72 |
| 2017-11-21 | 964.32 |
| 2017-11-20 | 960.67 |
| 2017-11-17 | 918.60 |
| 2017-11-16 | 912.20 |
| 2017-11-15 | 914.95 |
| 2017-11-14 | 928.66 |
| 2017-11-13 | 932.32 |
| 2017-11-10 | 944.21 |
| 2017-11-09 | 933.23 |
| 2017-11-08 | 925.92 |
| 2017-11-07 | 920.43 |
| 2017-11-06 | 900.32 |
| 2017-11-03 | 886.60 |
| 2017-11-02 | 893.92 |
| 2017-11-01 | 911.29 |
| 2017-10-31 | 871.06 |
| 2017-10-30 | 847.28 |
| 2017-10-27 | 842.71 |
| 2017-10-26 | 861.91 |
| 2017-10-25 | 871.06 |
| 2017-10-24 | 869.23 |
| 2017-10-23 | 862.83 |
| 2017-10-20 | 866.49 |
| 2017-10-19 | 839.97 |
| 2017-10-18 | 863.74 |
| 2017-10-17 | 865.57 |
| 2017-10-16 | 874.72 |
| 2017-10-13 | 870.14 |
| 2017-10-12 | 885.69 |
| 2017-10-11 | 872.89 |
| 2017-10-10 | 888.43 |
| 2017-10-09 | 880.20 |
| 2017-10-06 | 913.12 |
| 2017-10-04 | 932.32 |
| 2017-10-03 | 920.43 |
| 2017-09-29 | 905.80 |
| 2017-09-28 | 893.00 |
| 2017-09-27 | 888.43 |
| 2017-09-26 | 862.83 |
| 2017-09-25 | 861.00 |
| 2017-09-22 | 878.74 |
| 2017-09-21 | 884.19 |
| 2017-09-20 | 860.56 |
| 2017-09-19 | 852.38 |
| 2017-09-18 | 860.56 |
| 2017-09-15 | 850.57 |
| 2017-09-14 | 855.11 |
| 2017-09-13 | 867.83 |
| 2017-09-12 | 845.11 |
| 2017-09-11 | 836.03 |
| 2017-09-08 | 830.57 |
| 2017-09-07 | 833.30 |
| 2017-09-06 | 830.57 |
| 2017-09-05 | 827.85 |
| 2017-09-04 | 839.66 |
| 2017-09-01 | 826.94 |
| 2017-08-31 | 792.41 |
| 2017-08-30 | 776.96 |
| 2017-08-29 | 768.78 |
| 2017-08-28 | 746.06 |
| 2017-08-25 | 756.96 |
| 2017-08-24 | 769.69 |
| 2017-08-22 | 775.14 |
| 2017-08-21 | 759.69 |
| 2017-08-18 | 766.96 |
| 2017-08-17 | 763.33 |
| 2017-08-16 | 752.42 |
| 2017-08-15 | 736.97 |
| 2017-08-14 | 742.42 |
| 2017-08-11 | 736.06 |
| 2017-08-10 | 767.87 |
| 2017-08-09 | 783.32 |
| 2017-08-08 | 784.23 |
| 2017-08-07 | 763.33 |
| 2017-08-04 | 766.05 |
| 2017-08-03 | 767.87 |
| 2017-08-02 | 756.06 |
| 2017-08-01 | 766.96 |
| 2017-07-31 | 778.77 |
| 2017-07-28 | 771.50 |
| 2017-07-27 | 764.23 |
| 2017-07-26 | 753.33 |
| 2017-07-25 | 770.60 |
| 2017-07-24 | 768.78 |
| 2017-07-21 | 738.79 |
| 2017-07-20 | 733.34 |
| 2017-07-19 | 741.52 |
| 2017-07-18 | 732.43 |
| 2017-07-17 | 724.25 |
| 2017-07-14 | 751.51 |
| 2017-07-13 | 761.51 |
| 2017-07-12 | 746.97 |
| 2017-07-11 | 746.97 |
| 2017-07-10 | 743.33 |
| 2017-07-07 | 733.34 |
| 2017-07-06 | 736.97 |
| 2017-07-05 | 722.43 |
| 2017-07-04 | 712.43 |
| 2017-07-03 | 742.42 |
| 2017-06-30 | 761.51 |
| 2017-06-29 | 765.14 |
| 2017-06-28 | 755.15 |
| 2017-06-27 | 764.23 |
| 2017-06-26 | 774.23 |
| 2017-06-23 | 756.96 |
| 2017-06-22 | 771.50 |
| 2017-06-21 | 774.23 |
| 2017-06-20 | 783.32 |
| 2017-06-19 | 769.69 |
| 2017-06-16 | 755.15 |
| 2017-06-15 | 761.51 |
| 2017-06-14 | 778.77 |
| 2017-06-13 | 783.32 |
| 2017-06-12 | 760.60 |
| 2017-06-09 | 756.06 |
| 2017-06-08 | 762.42 |
| 2017-06-07 | 735.15 |
| 2017-06-06 | 704.26 |
| 2017-06-05 | 717.89 |
| 2017-06-02 | 724.25 |
| 2017-06-01 | 716.98 |
| 2017-05-31 | 718.80 |
| 2017-05-29 | 694.26 |
| 2017-05-26 | 680.63 |
| 2017-05-25 | 679.72 |
| 2017-05-24 | 675.18 |
| 2017-05-23 | 677.90 |
| 2017-05-22 | 647.91 |
| 2017-05-19 | 627.01 |
| 2017-05-18 | 619.74 |
| 2017-05-17 | 633.37 |
| 2017-05-16 | 650.64 |
| 2017-05-15 | 643.37 |
| 2017-05-12 | 637.01 |
| 2017-05-11 | 636.10 |
| 2017-05-10 | 633.37 |
| 2017-05-09 | 647.00 |
| 2017-05-08 | 626.10 |
| 2017-05-05 | 636.10 |
| 2017-05-04 | 671.54 |
| 2017-05-02 | 686.99 |
| 2017-04-28 | 686.99 |
| 2017-04-27 | 681.54 |
| 2017-04-26 | 702.44 |
| 2017-04-25 | 666.09 |
| 2017-04-24 | 654.27 |
| 2017-04-21 | 667.91 |
| 2017-04-20 | 668.81 |
| 2017-04-19 | 669.72 |
| 2017-04-18 | 688.81 |
| 2017-04-13 | 686.08 |
| 2017-04-12 | 690.62 |
| 2017-04-11 | 682.45 |
| 2017-04-10 | 696.99 |
| 2017-04-07 | 686.99 |
| 2017-04-06 | 686.08 |
| 2017-04-05 | 688.81 |
| 2017-04-03 | 681.54 |
| 2017-03-31 | 673.36 |
| 2017-03-30 | 683.35 |
| 2017-03-29 | 676.99 |
| 2017-03-28 | 675.18 |
| 2017-03-27 | 648.82 |
| 2017-03-24 | 651.37 |
| 2017-03-23 | 653.17 |
| 2017-03-22 | 645.95 |
| 2017-03-21 | 648.66 |
| 2017-03-20 | 651.37 |
| 2017-03-17 | 630.59 |
| 2017-03-16 | 622.47 |
| 2017-03-15 | 611.63 |
| 2017-03-14 | 613.44 |
| 2017-03-13 | 598.99 |
| 2017-03-10 | 597.18 |
| 2017-03-09 | 589.96 |
| 2017-03-08 | 598.99 |
| 2017-03-07 | 594.47 |
| 2017-03-06 | 596.28 |
| 2017-03-03 | 597.18 |
| 2017-03-02 | 607.11 |
| 2017-03-01 | 608.92 |
| 2017-02-28 | 571.89 |
| 2017-02-27 | 570.09 |
| 2017-02-24 | 568.28 |
| 2017-02-23 | 565.57 |
| 2017-02-22 | 552.93 |
| 2017-02-21 | 546.61 |
| 2017-02-20 | 561.06 |
| 2017-02-17 | 565.57 |
| 2017-02-16 | 573.70 |
| 2017-02-15 | 579.12 |
| 2017-02-14 | 583.63 |
| 2017-02-13 | 539.38 |
| 2017-02-10 | 541.19 |
| 2017-02-09 | 529.45 |
| 2017-02-08 | 516.81 |
| 2017-02-07 | 527.64 |
| 2017-02-06 | 539.38 |
| 2017-02-03 | 542.09 |
| 2017-02-02 | 542.09 |
| 2017-02-01 | 552.93 |
| 2017-01-27 | 570.99 |
| 2017-01-26 | 564.67 |
| 2017-01-25 | 558.35 |
| 2017-01-24 | 543.00 |
| 2017-01-23 | 544.80 |
| 2017-01-20 | 539.38 |
| 2017-01-19 | 545.70 |
| 2017-01-18 | 546.61 |
| 2017-01-17 | 539.38 |
| 2017-01-16 | 538.48 |
| 2017-01-13 | 541.19 |
| 2017-01-12 | 540.29 |
| 2017-01-11 | 554.74 |
| 2017-01-10 | 547.51 |
| 2017-01-09 | 540.29 |
| 2017-01-06 | 514.10 |
| 2017-01-05 | 517.71 |
| 2017-01-04 | 502.36 |
| 2017-01-03 | 502.36 |
| 2016-12-30 | 510.48 |
| 2016-12-29 | 496.94 |
| 2016-12-28 | 500.55 |
| 2016-12-23 | 497.84 |
| 2016-12-22 | 505.07 |
| 2016-12-21 | 512.29 |
| 2016-12-20 | 502.36 |
| 2016-12-19 | 506.87 |
| 2016-12-16 | 512.29 |
| 2016-12-15 | 505.07 |
| 2016-12-14 | 524.03 |
| 2016-12-13 | 523.13 |
| 2016-12-12 | 523.13 |
| 2016-12-09 | 532.16 |
| 2016-12-08 | 580.02 |
| 2016-12-07 | 586.34 |
| 2016-12-06 | 586.34 |
| 2016-12-05 | 561.96 |
| 2016-12-02 | 545.70 |
| 2016-12-01 | 577.31 |
| 2016-11-30 | 595.37 |
| 2016-11-29 | 579.12 |
| 2016-11-28 | 577.31 |
| 2016-11-25 | 568.28 |
| 2016-11-24 | 575.51 |
| 2016-11-23 | 562.86 |
| 2016-11-22 | 559.25 |
| 2016-11-21 | 560.15 |
| 2016-11-18 | 549.32 |
| 2016-11-17 | 531.26 |
| 2016-11-16 | 505.07 |
| 2016-11-15 | 496.94 |
| 2016-11-14 | 492.42 |
| 2016-11-11 | 498.74 |
| 2016-11-10 | 490.62 |
| 2016-11-09 | 482.49 |
| 2016-11-08 | 496.04 |
| 2016-11-07 | 487.00 |
| 2016-11-04 | 473.46 |
| 2016-11-03 | 479.78 |
| 2016-11-02 | 479.78 |
| 2016-11-01 | 487.91 |
| 2016-10-31 | 475.26 |
| 2016-10-28 | 476.17 |
| 2016-10-27 | 474.36 |
| 2016-10-26 | 478.88 |
| 2016-10-25 | 468.04 |
| 2016-10-24 | 452.69 |
| 2016-10-20 | 442.75 |
| 2016-10-19 | 441.85 |
| 2016-10-18 | 443.66 |
| 2016-10-17 | 429.21 |
| 2016-10-14 | 452.69 |
| 2016-10-13 | 446.37 |
| 2016-10-12 | 462.62 |
| 2016-10-11 | 477.97 |
| 2016-10-07 | 463.52 |
| 2016-10-06 | 473.46 |
| 2016-10-05 | 452.69 |
| 2016-10-04 | 447.27 |
| 2016-10-03 | 442.75 |
| 2016-09-30 | 427.40 |
| 2016-09-29 | 439.14 |
| 2016-09-28 | 429.21 |
| 2016-09-27 | 421.98 |
| 2016-09-26 | 413.85 |
| 2016-09-23 | 427.40 |
| 2016-09-22 | 432.28 |
| 2016-09-21 | 432.28 |
| 2016-09-20 | 425.10 |
| 2016-09-19 | 436.77 |
| 2016-09-15 | 441.25 |
| 2016-09-14 | 413.43 |
| 2016-09-13 | 403.55 |
| 2016-09-12 | 408.94 |
| 2016-09-09 | 428.69 |
| 2016-09-08 | 419.71 |
| 2016-09-07 | 390.99 |
| 2016-09-06 | 387.40 |
| 2016-09-05 | 388.30 |
| 2016-09-02 | 385.60 |
| 2016-09-01 | 390.09 |
| 2016-08-31 | 353.29 |
| 2016-08-30 | 357.78 |
| 2016-08-29 | 356.88 |
| 2016-08-26 | 374.83 |
| 2016-08-25 | 373.04 |
| 2016-08-24 | 363.16 |
| 2016-08-23 | 378.42 |
| 2016-08-22 | 378.42 |
| 2016-08-19 | 378.42 |
| 2016-08-18 | 391.89 |
| 2016-08-17 | 392.78 |
| 2016-08-16 | 398.17 |
| 2016-08-15 | 394.58 |
| 2016-08-12 | 404.45 |
| 2016-08-11 | 391.89 |
| 2016-08-10 | 390.99 |
| 2016-08-09 | 374.83 |
| 2016-08-08 | 366.75 |
| 2016-08-05 | 361.37 |
| 2016-08-04 | 353.29 |
| 2016-08-03 | 350.60 |
| 2016-08-01 | 365.86 |
| 2016-07-29 | 363.16 |
| 2016-07-28 | 364.06 |
| 2016-07-27 | 364.06 |
| 2016-07-26 | 371.24 |
| 2016-07-25 | 342.52 |
| 2016-07-22 | 334.44 |
| 2016-07-21 | 333.54 |
| 2016-07-20 | 334.44 |
| 2016-07-19 | 330.85 |
| 2016-07-18 | 341.62 |
| 2016-07-15 | 333.54 |
| 2016-07-14 | 334.44 |
| 2016-07-13 | 332.64 |
| 2016-07-12 | 330.85 |
| 2016-07-11 | 312.90 |
| 2016-07-08 | 305.72 |
| 2016-07-07 | 303.02 |
| 2016-07-06 | 297.64 |
| 2016-07-05 | 304.82 |
| 2016-07-04 | 320.08 |
| 2016-06-30 | 312.90 |
| 2016-06-29 | 302.13 |
| 2016-06-28 | 299.43 |
| 2016-06-27 | 308.41 |
| 2016-06-24 | 314.69 |
| 2016-06-23 | 329.95 |
| 2016-06-22 | 325.46 |
| 2016-06-21 | 319.18 |
| 2016-06-20 | 320.98 |
| 2016-06-17 | 317.38 |
| 2016-06-16 | 316.49 |
| 2016-06-15 | 329.05 |
| 2016-06-14 | 325.46 |
| 2016-06-13 | 330.85 |
| 2016-06-10 | 349.70 |
| 2016-06-08 | 347.01 |
| 2016-06-07 | 346.11 |
| 2016-06-06 | 357.78 |
| 2016-06-03 | 369.45 |
| 2016-06-02 | 369.45 |
| 2016-06-01 | 357.78 |
| 2016-05-31 | 368.55 |
| 2016-05-30 | 368.55 |
| 2016-05-27 | 362.26 |
| 2016-05-26 | 362.26 |
| 2016-05-25 | 362.26 |
| 2016-05-24 | 348.80 |
| 2016-05-23 | 327.26 |
| 2016-05-20 | 337.13 |
| 2016-05-19 | 335.34 |
| 2016-05-18 | 336.23 |
| 2016-05-17 | 347.90 |
| 2016-05-16 | 346.11 |
| 2016-05-13 | 346.11 |
| 2016-05-12 | 351.49 |
| 2016-05-11 | 345.21 |
| 2016-05-10 | 341.62 |
| 2016-05-09 | 342.52 |
| 2016-05-06 | 338.93 |
| 2016-05-05 | 359.57 |
| 2016-05-04 | 358.67 |
| 2016-05-03 | 364.96 |
| 2016-04-29 | 370.34 |
| 2016-04-28 | 382.91 |
| 2016-04-27 | 395.48 |
| 2016-04-26 | 406.25 |
| 2016-04-25 | 398.17 |
| 2016-04-22 | 393.68 |
| 2016-04-21 | 408.04 |
| 2016-04-20 | 421.51 |
| 2016-04-19 | 428.69 |
| 2016-04-18 | 415.22 |
| 2016-04-15 | 417.02 |
| 2016-04-14 | 421.51 |
| 2016-04-13 | 417.92 |
| 2016-04-12 | 397.27 |
| 2016-04-11 | 393.68 |
| 2016-04-08 | 398.17 |
| 2016-04-07 | 383.81 |
| 2016-04-06 | 386.49 |
| 2016-04-05 | 379.34 |
| 2016-04-01 | 399.87 |
| 2016-03-31 | 419.51 |
| 2016-03-30 | 429.33 |
| 2016-03-29 | 419.51 |
| 2016-03-24 | 407.02 |
| 2016-03-23 | 418.62 |
| 2016-03-22 | 410.59 |
| 2016-03-21 | 414.16 |
| 2016-03-18 | 429.33 |
| 2016-03-17 | 382.91 |
| 2016-03-16 | 378.45 |
| 2016-03-15 | 380.24 |
| 2016-03-14 | 376.67 |
| 2016-03-11 | 382.02 |
| 2016-03-10 | 368.63 |
| 2016-03-09 | 368.63 |
| 2016-03-08 | 364.17 |
| 2016-03-07 | 376.67 |
| 2016-03-04 | 382.91 |
| 2016-03-03 | 381.13 |
| 2016-03-02 | 385.59 |
| 2016-03-01 | 362.38 |
| 2016-02-29 | 365.95 |
| 2016-02-26 | 365.95 |
| 2016-02-25 | 354.35 |
| 2016-02-24 | 365.06 |
| 2016-02-23 | 371.31 |
| 2016-02-22 | 371.31 |
| 2016-02-19 | 359.71 |
| 2016-02-18 | 373.10 |
| 2016-02-17 | 346.32 |
| 2016-02-16 | 340.07 |
| 2016-02-15 | 348.99 |
| 2016-02-12 | 315.07 |
| 2016-02-11 | 302.58 |
| 2016-02-05 | 316.86 |
| 2016-02-04 | 310.61 |
| 2016-02-03 | 304.36 |
| 2016-02-02 | 324.00 |
| 2016-02-01 | 332.03 |
| 2016-01-29 | 330.25 |
| 2016-01-28 | 321.32 |
| 2016-01-27 | 300.79 |
| 2016-01-26 | 284.72 |
| 2016-01-25 | 287.40 |
| 2016-01-22 | 283.83 |
| 2016-01-21 | 258.84 |
| 2016-01-20 | 268.66 |
| 2016-01-19 | 299.01 |
| 2016-01-18 | 290.97 |
| 2016-01-15 | 277.58 |
| 2016-01-14 | 285.62 |
| 2016-01-13 | 286.51 |
| 2016-01-12 | 285.62 |
| 2016-01-11 | 282.05 |
| 2016-01-08 | 293.65 |
| 2016-01-07 | 300.79 |
| 2016-01-06 | 329.36 |
| 2016-01-05 | 337.39 |
| 2016-01-04 | 335.60 |
| 2015-12-31 | 336.50 |
| 2015-12-30 | 337.39 |
| 2015-12-29 | 337.39 |
| 2015-12-28 | 334.71 |
| 2015-12-24 | 342.75 |
| 2015-12-23 | 339.18 |
| 2015-12-22 | 333.82 |
| 2015-12-21 | 334.71 |
| 2015-12-18 | 320.43 |
| 2015-12-17 | 323.11 |
| 2015-12-16 | 312.40 |
| 2015-12-15 | 297.22 |
| 2015-12-14 | 303.47 |
| 2015-12-11 | 313.29 |
| 2015-12-10 | 314.18 |
| 2015-12-09 | 307.93 |
| 2015-12-08 | 308.83 |
| 2015-12-07 | 326.68 |
| 2015-12-04 | 322.22 |
| 2015-12-03 | 328.46 |
| 2015-12-02 | 328.46 |
| 2015-12-01 | 324.89 |
| 2015-11-30 | 307.04 |
| 2015-11-27 | 309.72 |
| 2015-11-26 | 320.43 |
| 2015-11-25 | 321.32 |
| 2015-11-24 | 318.64 |
| 2015-11-23 | 312.40 |
| 2015-11-20 | 329.36 |
| 2015-11-19 | 333.82 |
| 2015-11-18 | 324.00 |
| 2015-11-17 | 344.53 |
| 2015-11-16 | 339.18 |
| 2015-11-13 | 350.78 |
| 2015-11-12 | 361.49 |
| 2015-11-11 | 349.89 |
| 2015-11-10 | 353.46 |
| 2015-11-09 | 372.20 |
| 2015-11-06 | 378.45 |
| 2015-11-05 | 377.56 |
| 2015-11-04 | 377.56 |
| 2015-11-03 | 388.27 |
| 2015-11-02 | 370.42 |
| 2015-10-30 | 375.77 |
| 2015-10-29 | 375.77 |
| 2015-10-28 | 373.10 |
| 2015-10-27 | 378.45 |
| 2015-10-26 | 383.81 |
| 2015-10-23 | 381.13 |
| 2015-10-22 | 385.59 |
| 2015-10-20 | 376.67 |
| 2015-10-19 | 376.67 |
| 2015-10-16 | 401.66 |
| 2015-10-15 | 419.51 |
| 2015-10-14 | 366.85 |
| 2015-10-13 | 369.53 |
| 2015-10-12 | 342.75 |
| 2015-10-09 | 356.14 |
| 2015-10-08 | 347.21 |
| 2015-10-07 | 340.96 |
| 2015-10-06 | 324.00 |
| 2015-10-05 | 307.93 |
| 2015-10-02 | 287.40 |
| 2015-09-30 | 251.70 |
| 2015-09-29 | 254.55 |
| 2015-09-25 | 281.15 |
| 2015-09-24 | 266.87 |
| 2015-09-23 | 280.26 |
| 2015-09-22 | 300.08 |
| 2015-09-21 | 314.27 |
| 2015-09-18 | 331.13 |
| 2015-09-17 | 314.27 |
| 2015-09-16 | 317.82 |
| 2015-09-15 | 292.98 |
| 2015-09-14 | 297.42 |
| 2015-09-11 | 308.06 |
| 2015-09-10 | 308.06 |
| 2015-09-09 | 322.26 |
| 2015-09-08 | 318.71 |
| 2015-09-07 | 297.42 |
| 2015-09-04 | 318.71 |
| 2015-09-02 | 307.17 |
| 2015-09-01 | 324.92 |
| 2015-08-31 | 340.88 |
| 2015-08-28 | 366.61 |
| 2015-08-27 | 362.17 |
| 2015-08-26 | 330.24 |
| 2015-08-25 | 355.96 |
| 2015-08-24 | 357.74 |
| 2015-08-21 | 397.66 |
| 2015-08-20 | 420.72 |
| 2015-08-19 | 454.43 |
| 2015-08-18 | 480.16 |
| 2015-08-17 | 497.90 |
| 2015-08-14 | 507.66 |
| 2015-08-13 | 500.56 |
| 2015-08-12 | 519.19 |
| 2015-08-11 | 550.24 |
| 2015-08-10 | 558.22 |
| 2015-08-07 | 555.56 |
| 2015-08-06 | 534.27 |
| 2015-08-05 | 531.61 |
| 2015-08-04 | 516.53 |
| 2015-08-03 | 515.64 |
| 2015-07-31 | 533.38 |
| 2015-07-30 | 499.67 |
| 2015-07-29 | 508.54 |
| 2015-07-28 | 492.58 |
| 2015-07-27 | 497.01 |
| 2015-07-24 | 519.19 |
| 2015-07-23 | 517.42 |
| 2015-07-22 | 490.80 |
| 2015-07-21 | 504.11 |
| 2015-07-20 | 514.75 |
| 2015-07-17 | 522.74 |
| 2015-07-16 | 516.53 |
| 2015-07-15 | 528.95 |
| 2015-07-14 | 552.90 |
| 2015-07-13 | 528.95 |
| 2015-07-10 | 505.00 |
| 2015-07-09 | 486.37 |
| 2015-07-08 | 446.45 |
| 2015-07-07 | 480.16 |
| 2015-07-06 | 495.24 |
| 2015-07-03 | 515.64 |
| 2015-07-02 | 520.96 |
| 2015-06-30 | 448.22 |
| 2015-06-29 | 450.88 |
| 2015-06-26 | 482.82 |
| 2015-06-25 | 490.80 |
| 2015-06-24 | 502.33 |
| 2015-06-23 | 502.33 |
| 2015-06-22 | 504.11 |
| 2015-06-19 | 512.09 |
| 2015-06-18 | 506.77 |
| 2015-06-17 | 500.56 |
| 2015-06-16 | 488.14 |
| 2015-06-15 | 489.92 |
| 2015-06-12 | 498.79 |
| 2015-06-11 | 484.59 |
| 2015-06-10 | 492.58 |
| 2015-06-09 | 500.56 |
| 2015-06-08 | 523.63 |
| 2015-06-05 | 534.27 |
| 2015-06-04 | 538.71 |
| 2015-06-03 | 518.30 |
| 2015-06-02 | 521.85 |
| 2015-06-01 | 528.95 |
| 2015-05-29 | 558.22 |
| 2015-05-28 | 559.11 |
| 2015-05-27 | 581.29 |
| 2015-05-26 | 588.38 |
| 2015-05-22 | 600.80 |
| 2015-05-21 | 590.16 |
| 2015-05-20 | 560.00 |
| 2015-05-19 | 563.54 |
| 2015-05-18 | 560.88 |
| 2015-05-15 | 567.09 |
| 2015-05-14 | 548.46 |
| 2015-05-13 | 555.56 |
| 2015-05-12 | 560.88 |
| 2015-05-11 | 566.21 |
| 2015-05-08 | 570.64 |
| 2015-05-07 | 558.22 |
| 2015-05-06 | 577.74 |
| 2015-05-05 | 598.14 |
| 2015-05-04 | 585.72 |
| 2015-04-30 | 565.32 |
| 2015-04-29 | 567.98 |
| 2015-04-28 | 581.29 |
| 2015-04-27 | 592.82 |
| 2015-04-24 | 590.16 |
| 2015-04-23 | 566.21 |
| 2015-04-22 | 571.00 |
| 2015-04-21 | 578.92 |
| 2015-04-20 | 553.38 |
| 2015-04-17 | 578.92 |
| 2015-04-16 | 568.35 |
| 2015-04-15 | 543.70 |
| 2015-04-14 | 556.91 |
| 2015-04-13 | 595.65 |
| 2015-04-10 | 622.95 |
| 2015-04-09 | 618.55 |
| 2015-04-08 | 580.68 |
| 2015-04-02 | 533.13 |
| 2015-04-01 | 533.13 |
| 2015-03-31 | 521.68 |
| 2015-03-30 | 534.01 |
| 2015-03-27 | 531.37 |
| 2015-03-26 | 532.25 |
| 2015-03-25 | 533.13 |
| 2015-03-24 | 524.33 |
| 2015-03-23 | 526.09 |
| 2015-03-20 | 535.77 |
| 2015-03-19 | 525.21 |
| 2015-03-18 | 504.95 |
| 2015-03-17 | 491.74 |
| 2015-03-16 | 496.15 |
| 2015-03-13 | 502.31 |
| 2015-03-12 | 516.40 |
| 2015-03-11 | 497.03 |
| 2015-03-10 | 518.16 |
| 2015-03-09 | 548.98 |
| 2015-03-06 | 563.95 |
| 2015-03-05 | 566.59 |
| 2015-03-04 | 584.20 |
| 2015-03-03 | 604.46 |
| 2015-03-02 | 590.37 |
| 2015-02-27 | 593.89 |
| 2015-02-26 | 578.92 |
| 2015-02-25 | 583.32 |
| 2015-02-24 | 620.31 |
| 2015-02-23 | 640.56 |
| 2015-02-18 | 665.22 |
| 2015-02-17 | 666.10 |
| 2015-02-16 | 662.58 |
| 2015-02-13 | 665.22 |
| 2015-02-12 | 636.16 |
| 2015-02-11 | 653.77 |
| 2015-02-10 | 645.84 |
| 2015-02-09 | 635.28 |
| 2015-02-06 | 657.29 |
| 2015-02-05 | 607.10 |
| 2015-02-04 | 616.79 |
| 2015-02-03 | 622.07 |
| 2015-02-02 | 623.83 |
| 2015-01-30 | 620.31 |
| 2015-01-29 | 643.20 |
| 2015-01-28 | 660.81 |
| 2015-01-27 | 666.98 |
| 2015-01-26 | 620.31 |
| 2015-01-23 | 595.65 |
| 2015-01-22 | 585.09 |
| 2015-01-21 | 564.83 |
| 2015-01-20 | 551.62 |
| 2015-01-19 | 552.50 |
| 2015-01-16 | 575.40 |
| 2015-01-15 | 607.10 |
| 2015-01-14 | 605.34 |
| 2015-01-13 | 604.46 |
| 2015-01-12 | 585.97 |
| 2015-01-09 | 607.10 |
| 2015-01-08 | 622.07 |
| 2015-01-07 | 633.52 |
| 2015-01-06 | 601.82 |
| 2015-01-05 | 633.52 |
| 2015-01-02 | 654.65 |
| 2014-12-31 | 668.74 |
| 2014-12-30 | 672.26 |
| 2014-12-29 | 676.66 |
| 2014-12-24 | 668.74 |
| 2014-12-23 | 640.56 |
| 2014-12-22 | 646.73 |
| 2014-12-19 | 663.46 |
| 2014-12-18 | 663.46 |
| 2014-12-17 | 639.68 |
| 2014-12-16 | 705.72 |
| 2014-12-15 | 735.66 |
| 2014-12-12 | 746.23 |
| 2014-12-11 | 727.74 |
| 2014-12-10 | 743.59 |
| 2014-12-09 | 717.17 |
| 2014-12-08 | 724.22 |
| 2014-12-05 | 746.23 |
| 2014-12-04 | 730.38 |
| 2014-12-03 | 759.44 |
| 2014-12-02 | 805.23 |
| 2014-12-01 | 807.87 |
| 2014-11-28 | 832.53 |
| 2014-11-27 | 843.97 |
| 2014-11-26 | 841.33 |
| 2014-11-25 | 836.05 |
| 2014-11-24 | 845.73 |
| 2014-11-21 | 824.60 |
| 2014-11-20 | 787.62 |
| 2014-11-19 | 800.83 |
| 2014-11-18 | 811.39 |
| 2014-11-17 | 839.57 |
| 2014-11-14 | 865.99 |
| 2014-11-13 | 858.94 |
| 2014-11-12 | 829.88 |
| 2014-11-11 | 821.96 |
| 2014-11-10 | 799.06 |
| 2014-11-07 | 773.53 |
| 2014-11-06 | 766.48 |
| 2014-11-05 | 795.54 |
| 2014-11-04 | 822.84 |
| 2014-11-03 | 849.26 |
| 2014-10-31 | 832.53 |
| 2014-10-30 | 786.74 |
| 2014-10-29 | 792.90 |
| 2014-10-28 | 740.07 |
| 2014-10-27 | 729.50 |
| 2014-10-24 | 755.92 |
| 2014-10-23 | 770.01 |
| 2014-10-22 | 777.05 |
| 2014-10-21 | 763.84 |
| 2014-10-20 | 764.72 |
| 2014-10-17 | 758.56 |
| 2014-10-16 | 722.45 |
| 2014-10-15 | 726.86 |
| 2014-10-14 | 705.72 |
| 2014-10-13 | 721.57 |
| 2014-10-10 | 725.10 |
| 2014-10-09 | 743.59 |
| 2014-10-08 | 730.38 |
| 2014-10-07 | 753.27 |
| 2014-10-06 | 751.51 |
| 2014-10-03 | 698.68 |
| 2014-09-30 | 694.28 |
| 2014-09-29 | 716.29 |
| 2014-09-26 | 745.35 |
| 2014-09-25 | 716.29 |
| 2014-09-24 | 746.23 |
| 2014-09-23 | 759.44 |
| 2014-09-22 | 781.45 |
| 2014-09-19 | 796.29 |
| 2014-09-18 | 770.11 |
| 2014-09-17 | 760.51 |
| 2014-09-16 | 783.20 |
| 2014-09-15 | 812.87 |
| 2014-09-12 | 844.29 |
| 2014-09-11 | 846.03 |
| 2014-09-10 | 850.40 |
| 2014-09-08 | 877.45 |
| 2014-09-05 | 888.80 |
| 2014-09-04 | 902.76 |
| 2014-09-03 | 900.14 |
| 2014-09-02 | 895.78 |
| 2014-09-01 | 889.67 |
| 2014-08-29 | 919.34 |
| 2014-08-28 | 924.58 |
| 2014-08-27 | 933.31 |
| 2014-08-26 | 949.02 |
| 2014-08-25 | 962.98 |
| 2014-08-22 | 970.83 |
| 2014-08-21 | 973.45 |
| 2014-08-20 | 975.20 |
| 2014-08-19 | 980.43 |
| 2014-08-18 | 944.65 |
| 2014-08-15 | 948.14 |
| 2014-08-14 | 956.87 |
| 2014-08-13 | 945.52 |
| 2014-08-12 | 935.92 |
| 2014-08-11 | 928.94 |
| 2014-08-08 | 939.42 |
| 2014-08-07 | 936.80 |
| 2014-08-06 | 1,007.49 |
| 2014-08-05 | 1,017.09 |
| 2014-08-04 | 1,027.56 |
| 2014-08-01 | 1,024.07 |
| 2014-07-31 | 1,051.12 |
| 2014-07-30 | 1,038.91 |
| 2014-07-29 | 1,052.00 |
| 2014-07-28 | 1,038.91 |
| 2014-07-25 | 1,010.98 |
| 2014-07-24 | 1,016.22 |
| 2014-07-23 | 1,012.72 |
| 2014-07-22 | 1,004.87 |
| 2014-07-21 | 1,004.87 |
| 2014-07-18 | 971.71 |
| 2014-07-17 | 982.18 |
| 2014-07-16 | 995.27 |
| 2014-07-15 | 998.76 |
| 2014-07-14 | 981.31 |
| 2014-07-11 | 993.52 |
| 2014-07-10 | 985.67 |
| 2014-07-09 | 989.16 |
| 2014-07-08 | 1,014.47 |
| 2014-07-07 | 1,045.89 |
| 2014-07-04 | 1,059.85 |
| 2014-07-03 | 1,030.18 |
| 2014-07-02 | 1,034.54 |
| 2014-06-30 | 982.18 |
| 2014-06-27 | 944.65 |
| 2014-06-26 | 938.54 |
| 2014-06-25 | 901.89 |
| 2014-06-24 | 899.27 |
| 2014-06-23 | 894.03 |
| 2014-06-20 | 905.38 |
| 2014-06-19 | 887.93 |
| 2014-06-18 | 879.20 |
| 2014-06-17 | 890.54 |
| 2014-06-16 | 901.89 |
| 2014-06-13 | 915.85 |
| 2014-06-12 | 914.11 |
| 2014-06-11 | 906.25 |
| 2014-06-10 | 876.58 |
| 2014-06-09 | 891.42 |
| 2014-06-06 | 915.85 |
| 2014-06-05 | 935.05 |
| 2014-06-04 | 927.20 |
| 2014-06-03 | 948.14 |
| 2014-05-30 | 981.31 |
| 2014-05-29 | 933.31 |
| 2014-05-28 | 964.72 |
| 2014-05-27 | 973.45 |
| 2014-05-26 | 980.43 |
| 2014-05-23 | 983.05 |
| 2014-05-22 | 979.56 |
| 2014-05-21 | 957.99 |
| 2014-05-20 | 941.59 |
| 2014-05-19 | 909.66 |
| 2014-05-16 | 911.39 |
| 2014-05-15 | 913.98 |
| 2014-05-14 | 916.57 |
| 2014-05-13 | 918.29 |
| 2014-05-12 | 924.33 |
| 2014-05-09 | 909.66 |
| 2014-05-08 | 856.16 |
| 2014-05-07 | 934.69 |
| 2014-05-05 | 971.79 |
| 2014-05-02 | 982.15 |
| 2014-04-30 | 950.22 |
| 2014-04-29 | 975.25 |
| 2014-04-28 | 1,027.02 |
| 2014-04-25 | 1,064.99 |
| 2014-04-24 | 1,098.65 |
| 2014-04-23 | 1,092.61 |
| 2014-04-22 | 1,074.49 |
| 2014-04-17 | 1,077.08 |
| 2014-04-16 | 1,069.31 |
| 2014-04-15 | 1,085.71 |
| 2014-04-14 | 1,109.01 |
| 2014-04-11 | 1,119.36 |
| 2014-04-10 | 1,157.33 |
| 2014-04-09 | 1,094.33 |
| 2014-04-08 | 1,054.64 |
| 2014-04-07 | 1,072.76 |
| 2014-04-04 | 1,142.66 |
| 2014-04-03 | 1,146.98 |
| 2014-04-02 | 1,140.93 |
| 2014-04-01 | 1,156.47 |
| 2014-03-31 | 1,064.13 |
| 2014-03-28 | 1,038.24 |
| 2014-03-27 | 1,020.12 |
| 2014-03-26 | 1,083.98 |
| 2014-03-25 | 1,107.28 |
| 2014-03-24 | 1,128.85 |
| 2014-03-21 | 1,112.46 |
| 2014-03-20 | 1,117.63 |
| 2014-03-19 | 1,142.66 |
| 2014-03-18 | 1,178.90 |
| 2014-03-17 | 1,180.63 |
| 2014-03-14 | 1,127.13 |
| 2014-03-13 | 1,156.47 |
| 2014-03-12 | 1,182.36 |
| 2014-03-11 | 1,189.26 |
| 2014-03-10 | 1,162.51 |
| 2014-03-07 | 1,204.79 |
| 2014-03-06 | 1,236.72 |
| 2014-03-05 | 1,240.17 |
| 2014-03-04 | 1,237.59 |
| 2014-03-03 | 1,214.29 |
| 2014-02-28 | 1,243.63 |
| 2014-02-27 | 1,250.53 |
| 2014-02-26 | 1,204.79 |
| 2014-02-25 | 1,185.81 |
| 2014-02-24 | 1,148.70 |
| 2014-02-21 | 1,154.74 |
| 2014-02-20 | 1,137.48 |
| 2014-02-19 | 1,135.76 |
| 2014-02-18 | 1,159.92 |
| 2014-02-17 | 1,140.93 |
| 2014-02-14 | 1,182.36 |
| 2014-02-13 | 1,152.15 |
| 2014-02-12 | 1,162.51 |
| 2014-02-11 | 1,145.25 |
| 2014-02-10 | 1,101.24 |
| 2014-02-07 | 1,127.13 |
| 2014-02-06 | 1,127.13 |
| 2014-02-05 | 1,043.42 |
| 2014-02-04 | 1,134.03 |
| 2014-01-30 | 1,216.87 |
| 2014-01-29 | 1,184.08 |
| 2014-01-28 | 1,216.01 |
| 2014-01-27 | 1,176.32 |
| 2014-01-24 | 1,169.41 |
| 2014-01-23 | 1,201.34 |
| 2014-01-22 | 1,228.09 |
| 2014-01-21 | 1,305.76 |
| 2014-01-20 | 1,328.20 |
| 2014-01-17 | 1,335.96 |
| 2014-01-16 | 1,263.47 |
| 2014-01-15 | 1,241.90 |
| 2014-01-14 | 1,239.31 |
| 2014-01-13 | 1,229.82 |
| 2014-01-10 | 1,195.30 |
| 2014-01-09 | 1,214.29 |
| 2014-01-08 | 1,247.94 |
| 2014-01-07 | 1,203.93 |
| 2014-01-06 | 1,134.03 |
| 2014-01-03 | 1,119.36 |
| 2014-01-02 | 1,116.77 |
| 2013-12-31 | 1,100.38 |
| 2013-12-30 | 1,090.02 |
| 2013-12-27 | 1,078.80 |
| 2013-12-24 | 1,083.98 |
| 2013-12-23 | 1,067.58 |
| 2013-12-20 | 1,038.24 |
| 2013-12-19 | 1,069.31 |
| 2013-12-18 | 1,098.65 |
| 2013-12-17 | 1,083.98 |
| 2013-12-16 | 1,100.38 |
| 2013-12-13 | 1,058.95 |
| 2013-12-12 | 1,025.30 |
| 2013-12-11 | 995.09 |
| 2013-12-10 | 995.96 |
| 2013-12-09 | 1,003.72 |
| 2013-12-06 | 996.82 |
| 2013-12-05 | 993.37 |
| 2013-12-04 | 976.11 |
| 2013-12-03 | 975.25 |
| 2013-12-02 | 957.99 |
| 2013-11-29 | 947.63 |
| 2013-11-28 | 939.00 |
| 2013-11-27 | 950.22 |
| 2013-11-26 | 931.24 |
| 2013-11-25 | 931.24 |
| 2013-11-22 | 929.51 |
| 2013-11-21 | 910.52 |
| 2013-11-20 | 920.88 |
| 2013-11-19 | 929.51 |
| 2013-11-18 | 942.45 |
| 2013-11-15 | 907.07 |
| 2013-11-14 | 892.40 |
| 2013-11-13 | 886.36 |
| 2013-11-12 | 891.54 |
| 2013-11-11 | 903.62 |
| 2013-11-08 | 895.85 |
| 2013-11-07 | 890.68 |
| 2013-11-06 | 894.13 |
| 2013-11-05 | 895.85 |
| 2013-11-04 | 910.52 |
| 2013-11-01 | 916.57 |
| 2013-10-31 | 898.44 |
| 2013-10-30 | 919.15 |
| 2013-10-29 | 869.97 |
| 2013-10-28 | 902.76 |
| 2013-10-25 | 931.24 |
| 2013-10-24 | 942.45 |
| 2013-10-23 | 932.10 |
| 2013-10-22 | 931.24 |
| 2013-10-21 | 979.56 |
| 2013-10-18 | 932.10 |
| 2013-10-17 | 891.54 |
| 2013-10-16 | 888.95 |
| 2013-10-15 | 912.25 |
| 2013-10-11 | 888.09 |
| 2013-10-10 | 877.73 |
| 2013-10-09 | 883.77 |
| 2013-10-08 | 893.27 |
| 2013-10-07 | 886.36 |
| 2013-10-04 | 882.05 |
| 2013-10-03 | 913.11 |
| 2013-10-02 | 863.92 |
| 2013-09-30 | 838.90 |
| 2013-09-27 | 848.39 |
| 2013-09-26 | 833.72 |
| 2013-09-25 | 826.82 |
| 2013-09-24 | 822.50 |
| 2013-09-23 | 842.35 |
| 2013-09-19 | 851.84 |
| 2013-09-18 | 825.95 |
| 2013-09-17 | 834.58 |
| 2013-09-16 | 855.30 |
| 2013-09-13 | 803.52 |
| 2013-09-12 | 819.91 |
| 2013-09-11 | 807.83 |
| 2013-09-10 | 813.01 |
| 2013-09-09 | 779.35 |
| 2013-09-06 | 762.96 |
| 2013-09-05 | 770.73 |
| 2013-09-04 | 757.78 |
| 2013-09-03 | 762.10 |
| 2013-09-02 | 748.29 |
| 2013-08-30 | 714.63 |
| 2013-08-29 | 693.06 |
| 2013-08-28 | 679.25 |
| 2013-08-27 | 693.92 |
| 2013-08-26 | 684.43 |
| 2013-08-23 | 665.44 |
| 2013-08-22 | 651.64 |
| 2013-08-21 | 650.77 |
| 2013-08-20 | 640.42 |
| 2013-08-19 | 659.40 |
| 2013-08-16 | 657.68 |
| 2013-08-15 | 648.19 |
| 2013-08-13 | 651.64 |
| 2013-08-12 | 632.65 |
| 2013-08-09 | 611.94 |
| 2013-08-08 | 616.26 |
| 2013-08-07 | 605.04 |
| 2013-08-06 | 621.43 |
| 2013-08-05 | 606.76 |
| 2013-08-02 | 605.90 |
| 2013-08-01 | 613.67 |
| 2013-07-31 | 605.04 |
| 2013-07-30 | 596.41 |
| 2013-07-29 | 588.64 |
| 2013-07-26 | 595.54 |
| 2013-07-25 | 601.59 |
| 2013-07-24 | 606.76 |
| 2013-07-23 | 592.09 |
| 2013-07-22 | 577.42 |
| 2013-07-19 | 574.83 |
| 2013-07-18 | 572.24 |
| 2013-07-17 | 567.93 |
| 2013-07-16 | 560.16 |
| 2013-07-15 | 558.44 |
| 2013-07-12 | 565.34 |
| 2013-07-11 | 572.24 |
| 2013-07-10 | 527.37 |
| 2013-07-09 | 513.56 |
| 2013-07-08 | 537.73 |
| 2013-07-05 | 545.49 |
| 2013-07-04 | 535.14 |
| 2013-07-03 | 535.14 |
| 2013-07-02 | 547.22 |
| 2013-06-28 | 555.85 |
| 2013-06-27 | 558.44 |
| 2013-06-26 | 564.48 |
| 2013-06-25 | 553.26 |
| 2013-06-24 | 540.32 |
| 2013-06-21 | 579.15 |
| 2013-06-20 | 641.28 |
| 2013-06-19 | 660.27 |
| 2013-06-18 | 659.40 |
| 2013-06-17 | 616.26 |
| 2013-06-14 | 621.43 |
| 2013-06-13 | 588.64 |
| 2013-06-11 | 617.98 |
| 2013-06-10 | 615.39 |
| 2013-06-07 | 599.86 |
| 2013-06-06 | 583.46 |
| 2013-06-05 | 608.49 |
| 2013-06-04 | 617.98 |
| 2013-06-03 | 611.94 |
| 2013-05-31 | 600.72 |
| 2013-05-30 | 589.50 |
| 2013-05-29 | 580.01 |
| 2013-05-28 | 576.56 |
| 2013-05-27 | 562.75 |
| 2013-05-24 | 567.07 |
| 2013-05-23 | 555.85 |
| 2013-05-22 | 575.70 |
| 2013-05-21 | 582.60 |
| 2013-05-20 | 590.37 |
| 2013-05-16 | 568.79 |
| 2013-05-15 | 564.48 |
| 2013-05-14 | 561.03 |
| 2013-05-13 | 566.20 |
| 2013-05-10 | 555.85 |
| 2013-05-09 | 555.85 |
| 2013-05-08 | 555.85 |
| 2013-05-07 | 536.86 |
| 2013-05-06 | 523.92 |
| 2013-05-03 | 489.40 |
| 2013-05-02 | 476.46 |
| 2013-04-30 | 499.76 |
| 2013-04-29 | 503.21 |
| 2013-04-26 | 491.13 |
| 2013-04-25 | 485.09 |
| 2013-04-24 | 467.83 |
| 2013-04-23 | 450.57 |
| 2013-04-22 | 449.70 |
| 2013-04-19 | 437.62 |
| 2013-04-18 | 435.03 |
| 2013-04-17 | 439.35 |
| 2013-04-16 | 440.21 |
| 2013-04-15 | 441.08 |
| 2013-04-12 | 452.29 |
| 2013-04-11 | 457.47 |
| 2013-04-10 | 455.75 |
| 2013-04-09 | 446.25 |
| 2013-04-08 | 425.54 |
| 2013-04-05 | 431.58 |
| 2013-04-03 | 458.33 |
| 2013-04-02 | 459.20 |
| 2013-03-28 | 459.20 |
| 2013-03-27 | 466.10 |
| 2013-03-26 | 470.42 |
| 2013-03-25 | 474.73 |
| 2013-03-22 | 458.33 |
| 2013-03-21 | 468.69 |
| 2013-03-20 | 455.75 |
| 2013-03-19 | 447.12 |
| 2013-03-18 | 422.95 |
| 2013-03-15 | 433.31 |
| 2013-03-14 | 435.90 |
| 2013-03-13 | 437.62 |
| 2013-03-12 | 437.62 |
| 2013-03-11 | 439.35 |
| 2013-03-08 | 441.94 |
| 2013-03-07 | 426.40 |
| 2013-03-06 | 442.80 |
| 2013-03-05 | 431.58 |
| 2013-03-04 | 445.39 |
| 2013-03-01 | 461.79 |
| 2013-02-28 | 461.79 |
| 2013-02-27 | 454.02 |
| 2013-02-26 | 454.02 |
| 2013-02-25 | 460.92 |
| 2013-02-22 | 454.02 |
| 2013-02-21 | 454.88 |
| 2013-02-20 | 466.96 |
| 2013-02-19 | 472.14 |
| 2013-02-18 | 501.48 |
| 2013-02-15 | 499.76 |
| 2013-02-14 | 496.30 |
| 2013-02-08 | 479.05 |
| 2013-02-07 | 457.47 |
| 2013-02-06 | 469.55 |
| 2013-02-05 | 502.35 |
| 2013-02-04 | 505.80 |
| 2013-02-01 | 505.80 |
| 2013-01-31 | 503.21 |
| 2013-01-30 | 503.21 |
| 2013-01-29 | 491.99 |
| 2013-01-28 | 484.22 |
| 2013-01-25 | 493.72 |
| 2013-01-24 | 498.03 |
| 2013-01-23 | 494.58 |
| 2013-01-22 | 495.44 |
| 2013-01-21 | 491.99 |
| 2013-01-18 | 479.91 |
| 2013-01-17 | 460.92 |
| 2013-01-16 | 454.88 |
| 2013-01-15 | 454.88 |
| 2013-01-14 | 453.16 |
| 2013-01-11 | 453.16 |
| 2013-01-10 | 466.10 |
| 2013-01-09 | 475.59 |
| 2013-01-08 | 466.10 |
| 2013-01-07 | 456.61 |
| 2013-01-04 | 448.84 |
| 2013-01-03 | 437.62 |
| 2013-01-02 | 440.21 |
| 2012-12-31 | 423.82 |
| 2012-12-28 | 427.27 |
| 2012-12-27 | 414.32 |
| 2012-12-24 | 417.78 |
| 2012-12-21 | 422.95 |
| 2012-12-20 | 434.17 |
| 2012-12-19 | 413.46 |
| 2012-12-18 | 408.28 |
| 2012-12-17 | 405.69 |
| 2012-12-14 | 409.15 |
| 2012-12-13 | 400.52 |
| 2012-12-12 | 400.52 |
| 2012-12-11 | 385.85 |
| 2012-12-10 | 391.89 |
| 2012-12-07 | 386.71 |
| 2012-12-06 | 387.57 |
| 2012-12-05 | 376.35 |
| 2012-12-04 | 375.49 |
| 2012-12-03 | 397.93 |
| 2012-11-30 | 410.01 |
| 2012-11-29 | 413.46 |
| 2012-11-28 | 413.46 |
| 2012-11-27 | 412.60 |
| 2012-11-26 | 400.52 |
| 2012-11-23 | 396.20 |
| 2012-11-22 | 397.93 |
| 2012-11-21 | 384.98 |
| 2012-11-20 | 375.49 |
| 2012-11-19 | 375.49 |
| 2012-11-16 | 370.31 |
| 2012-11-15 | 376.35 |
| 2012-11-14 | 381.53 |
| 2012-11-13 | 373.76 |
| 2012-11-12 | 378.08 |
| 2012-11-09 | 369.45 |
| 2012-11-08 | 372.04 |
| 2012-11-07 | 393.61 |
| 2012-11-06 | 394.48 |
| 2012-11-05 | 397.06 |
| 2012-11-02 | 401.38 |
| 2012-11-01 | 366.00 |
| 2012-10-31 | 359.96 |
| 2012-10-30 | 364.27 |
| 2012-10-29 | 370.31 |
| 2012-10-26 | 362.55 |
| 2012-10-25 | 347.88 |
| 2012-10-24 | 332.34 |
| 2012-10-22 | 325.44 |
| 2012-10-19 | 323.71 |
| 2012-10-18 | 331.48 |
| 2012-10-17 | 329.75 |
| 2012-10-16 | 326.30 |
| 2012-10-15 | 321.99 |
| 2012-10-12 | 331.48 |
| 2012-10-11 | 327.16 |
| 2012-10-10 | 338.38 |
| 2012-10-09 | 331.48 |
| 2012-10-08 | 334.07 |
| 2012-10-05 | 343.56 |
| 2012-10-04 | 333.21 |
| 2012-10-03 | 348.74 |
| 2012-09-28 | 348.74 |
| 2012-09-27 | 328.89 |
| 2012-09-26 | 325.44 |
| 2012-09-25 | 329.75 |
| 2012-09-24 | 328.89 |
| 2012-09-21 | 328.89 |
| 2012-09-20 | 328.89 |
| 2012-09-19 | 336.66 |
| 2012-09-18 | 339.25 |
| 2012-09-17 | 327.16 |
| 2012-09-14 | 330.62 |
| 2012-09-13 | 311.63 |
| 2012-09-12 | 299.55 |
| 2012-09-11 | 299.55 |
| 2012-09-10 | 290.92 |
| 2012-09-07 | 276.25 |
| 2012-09-06 | 257.26 |
| 2012-09-05 | 276.25 |
| 2012-09-04 | 284.88 |
| 2012-09-03 | 281.43 |
| 2012-08-31 | 280.56 |
| 2012-08-30 | 284.88 |
| 2012-08-29 | 290.92 |
| 2012-08-28 | 277.98 |
| 2012-08-27 | 275.39 |
| 2012-08-24 | 288.33 |
| 2012-08-23 | 288.33 |
| 2012-08-22 | 284.02 |
| 2012-08-21 | 295.24 |
| 2012-08-20 | 288.33 |
| 2012-08-17 | 284.88 |
| 2012-08-16 | 270.21 |
| 2012-08-15 | 254.68 |
| 2012-08-14 | 246.91 |
| 2012-08-13 | 243.46 |
| 2012-08-10 | 244.49 |
| 2012-08-09 | 249.50 |
| 2012-08-08 | 244.84 |
| 2012-08-07 | 238.97 |
| 2012-08-06 | 233.10 |
| 2012-08-03 | 227.92 |
| 2012-08-02 | 227.58 |
| 2012-08-01 | 228.61 |
| 2012-07-31 | 222.75 |
| 2012-07-30 | 226.89 |
| 2012-07-27 | 214.12 |
| 2012-07-26 | 202.73 |
| 2012-07-25 | 211.36 |
| 2012-07-24 | 221.37 |
| 2012-07-23 | 222.40 |
| 2012-07-20 | 232.76 |
| 2012-07-19 | 232.41 |
| 2012-07-18 | 221.02 |
| 2012-07-17 | 228.27 |
| 2012-07-16 | 231.72 |
| 2012-07-13 | 226.54 |
| 2012-07-12 | 227.92 |
| 2012-07-11 | 236.21 |
| 2012-07-10 | 226.54 |
| 2012-07-09 | 224.82 |
| 2012-07-06 | 234.83 |
| 2012-07-05 | 226.20 |
| 2012-07-04 | 227.92 |
| 2012-07-03 | 226.89 |
| 2012-06-29 | 230.69 |
| 2012-06-28 | 220.68 |
| 2012-06-27 | 223.78 |
| 2012-06-26 | 212.74 |
| 2012-06-25 | 231.72 |
| 2012-06-22 | 236.90 |
| 2012-06-21 | 244.84 |
| 2012-06-20 | 249.50 |
| 2012-06-19 | 227.92 |
| 2012-06-18 | 222.06 |
| 2012-06-15 | 218.60 |
| 2012-06-14 | 224.82 |
| 2012-06-13 | 240.01 |
| 2012-06-12 | 237.59 |
| 2012-06-11 | 236.55 |
| 2012-06-08 | 218.60 |
| 2012-06-07 | 212.39 |
| 2012-06-06 | 214.81 |
| 2012-06-05 | 211.01 |
| 2012-06-04 | 201.69 |
| 2012-06-01 | 211.36 |
| 2012-05-31 | 225.16 |
| 2012-05-30 | 239.66 |
| 2012-05-29 | 238.97 |
| 2012-05-28 | 228.96 |
| 2012-05-25 | 225.16 |
| 2012-05-24 | 218.95 |
| 2012-05-23 | 216.53 |
| 2012-05-22 | 231.38 |
| 2012-05-21 | 248.64 |
| 2012-05-18 | 245.18 |
| 2012-05-17 | 245.18 |
| 2012-05-16 | 243.46 |
| 2012-05-15 | 260.72 |
| 2012-05-14 | 258.13 |
| 2012-05-11 | 271.07 |
| 2012-05-10 | 273.66 |
| 2012-05-09 | 280.56 |
| 2012-05-08 | 296.96 |
| 2012-05-07 | 292.65 |
| 2012-05-04 | 311.63 |
| 2012-05-03 | 319.40 |
| 2012-05-02 | 325.44 |
| 2012-04-30 | 318.53 |
| 2012-04-27 | 303.00 |
| 2012-04-26 | 309.91 |
| 2012-04-25 | 295.24 |
| 2012-04-24 | 284.88 |
| 2012-04-23 | 291.78 |
| 2012-04-20 | 308.18 |
| 2012-04-19 | 306.45 |
| 2012-04-18 | 309.91 |
| 2012-04-17 | 301.28 |
| 2012-04-16 | 303.00 |
| 2012-04-13 | 292.65 |
| 2012-04-12 | 290.92 |
| 2012-04-11 | 272.80 |
| 2012-04-10 | 270.21 |
| 2012-04-05 | 270.21 |
| 2012-04-03 | 267.62 |
| 2012-04-02 | 273.66 |
| 2012-03-30 | 270.21 |
| 2012-03-29 | 271.94 |
| 2012-03-28 | 265.03 |
| 2012-03-27 | 265.89 |
| 2012-03-26 | 250.36 |
| 2012-03-23 | 251.22 |
| 2012-03-22 | 251.22 |
| 2012-03-21 | 247.77 |
| 2012-03-20 | 248.64 |
| 2012-03-19 | 256.40 |
| 2012-03-16 | 246.91 |
| 2012-03-15 | 225.51 |
| 2012-03-14 | 228.27 |
| 2012-03-13 | 238.97 |
| 2012-03-12 | 219.29 |
| 2012-03-09 | 225.16 |
| 2012-03-08 | 217.57 |
| 2012-03-07 | 211.36 |
| 2012-03-06 | 210.32 |
| 2012-03-05 | 223.44 |
| 2012-03-02 | 226.89 |
| 2012-03-01 | 224.82 |
| 2012-02-29 | 230.69 |
| 2012-02-28 | 222.06 |
| 2012-02-27 | 221.71 |
| 2012-02-24 | 228.27 |
| 2012-02-23 | 225.85 |
| 2012-02-22 | 225.51 |
| 2012-02-21 | 229.30 |
| 2012-02-20 | 228.27 |
| 2012-02-17 | 230.00 |
| 2012-02-16 | 222.40 |
| 2012-02-15 | 227.58 |
| 2012-02-14 | 209.97 |
| 2012-02-13 | 209.97 |
| 2012-02-10 | 208.94 |
| 2012-02-09 | 209.28 |
| 2012-02-08 | 207.56 |
| 2012-02-07 | 204.80 |
| 2012-02-06 | 216.88 |
| 2012-02-03 | 212.05 |
| 2012-02-02 | 212.74 |
| 2012-02-01 | 197.20 |
| 2012-01-31 | 192.03 |
| 2012-01-30 | 194.44 |
| 2012-01-27 | 206.52 |
| 2012-01-26 | 209.63 |
| 2012-01-20 | 189.95 |
| 2012-01-19 | 189.26 |
| 2012-01-18 | 174.08 |
| 2012-01-17 | 172.35 |
| 2012-01-16 | 166.48 |
| 2012-01-13 | 164.76 |
| 2012-01-12 | 154.75 |
| 2012-01-11 | 152.33 |
| 2012-01-10 | 149.22 |
| 2012-01-09 | 143.01 |
| 2012-01-06 | 139.21 |
| 2012-01-05 | 143.01 |
| 2012-01-04 | 150.60 |
| 2012-01-03 | 148.53 |
| 2011-12-30 | 145.77 |
| 2011-12-29 | 144.04 |
| 2011-12-28 | 147.15 |
| 2011-12-23 | 153.36 |
| 2011-12-22 | 144.04 |
| 2011-12-21 | 146.46 |
| 2011-12-20 | 137.14 |
| 2011-12-19 | 139.90 |
| 2011-12-16 | 148.88 |
| 2011-12-15 | 139.90 |
| 2011-12-14 | 145.08 |
| 2011-12-13 | 148.19 |
| 2011-12-12 | 153.02 |
| 2011-12-09 | 155.44 |
| 2011-12-08 | 164.41 |
| 2011-12-07 | 167.86 |
| 2011-12-06 | 165.45 |
| 2011-12-05 | 171.31 |
| 2011-12-02 | 170.62 |
| 2011-12-01 | 175.80 |
| 2011-11-30 | 147.84 |
| 2011-11-29 | 151.29 |
| 2011-11-28 | 135.07 |
| 2011-11-25 | 127.82 |
| 2011-11-24 | 137.14 |
| 2011-11-23 | 142.32 |
| 2011-11-22 | 144.04 |
| 2011-11-21 | 135.42 |
| 2011-11-18 | 144.39 |
| 2011-11-17 | 150.26 |
| 2011-11-16 | 153.02 |
| 2011-11-15 | 157.51 |
| 2011-11-14 | 147.84 |
| 2011-11-11 | 148.53 |
| 2011-11-10 | 166.83 |
| 2011-11-09 | 185.47 |
| 2011-11-08 | 185.47 |
| 2011-11-07 | 193.06 |
| 2011-11-04 | 198.24 |
| 2011-11-03 | 186.50 |
| 2011-11-02 | 190.99 |
| 2011-11-01 | 180.63 |
| 2011-10-31 | 178.56 |
| 2011-10-28 | 192.03 |
| 2011-10-27 | 192.37 |
| 2011-10-26 | 164.76 |
| 2011-10-25 | 166.14 |
| 2011-10-24 | 167.17 |
| 2011-10-21 | 146.81 |
| 2011-10-20 | 144.04 |
| 2011-10-19 | 158.20 |
| 2011-10-18 | 145.43 |
| 2011-10-17 | 173.04 |
| 2011-10-14 | 146.46 |
| 2011-10-13 | 156.13 |
| 2011-10-12 | 153.36 |
| 2011-10-11 | 130.58 |
| 2011-10-10 | 109.87 |
| 2011-10-07 | 114.01 |
| 2011-10-06 | 80.88 |
| 2011-10-04 | 53.09 |
| 2011-10-03 | 62.58 |
| 2011-09-30 | 100.55 |
| 2011-09-28 | 131.27 |
| 2011-09-27 | 125.75 |
| 2011-09-26 | 108.15 |
| 2011-09-23 | 117.47 |
| 2011-09-22 | 117.47 |
| 2011-09-21 | 148.53 |
| 2011-09-20 | 148.53 |
| 2011-09-19 | 148.88 |
| 2011-09-16 | 163.72 |
| 2011-09-15 | 159.23 |
| 2011-09-14 | 168.21 |
| 2011-09-12 | 173.04 |
| 2011-09-09 | 200.65 |
| 2011-09-08 | 203.76 |
| 2011-09-07 | 208.25 |
| 2011-09-06 | 199.96 |
| 2011-09-05 | 195.13 |
| 2011-09-02 | 205.14 |
| 2011-09-01 | 222.06 |
| 2011-08-31 | 236.21 |
| 2011-08-30 | 229.65 |
| 2011-08-29 | 210.32 |
| 2011-08-26 | 184.43 |
| 2011-08-25 | 195.48 |
| 2011-08-24 | 188.57 |
| 2011-08-23 | 207.90 |
| 2011-08-22 | 196.86 |
| 2011-08-19 | 223.78 |
| 2011-08-18 | 258.99 |
| 2011-08-17 | 276.25 |
| 2011-08-16 | 264.17 |
| 2011-08-15 | 252.09 |
| 2011-08-12 | 236.90 |
| 2011-08-11 | 231.38 |
| 2011-08-10 | 232.07 |
| 2011-08-09 | 221.71 |
| 2011-08-08 | 238.28 |
| 2011-08-05 | 232.07 |
| 2011-08-04 | 252.95 |
| 2011-08-03 | 265.03 |
| 2011-08-02 | 271.07 |
| 2011-08-01 | 277.11 |
| 2011-07-29 | 248.64 |
| 2011-07-28 | 253.81 |
| 2011-07-27 | 242.42 |
| 2011-07-26 | 238.62 |
| 2011-07-25 | 234.83 |
| 2011-07-22 | 234.14 |
| 2011-07-21 | 225.16 |
| 2011-07-20 | 219.99 |
| 2011-07-19 | 208.59 |
| 2011-07-18 | 210.67 |
| 2011-07-15 | 210.32 |
| 2011-07-14 | 205.49 |
| 2011-07-13 | 201.00 |
| 2011-07-12 | 185.12 |
| 2011-07-11 | 197.89 |
| 2011-07-08 | 202.04 |
| 2011-07-07 | 201.35 |
| 2011-07-06 | 200.31 |
| 2011-07-05 | 203.42 |
| 2011-07-04 | 202.04 |
| 2011-06-30 | 187.19 |
| 2011-06-29 | 184.09 |
| 2011-06-28 | 167.86 |
| 2011-06-27 | 169.24 |
| 2011-06-24 | 170.97 |
| 2011-06-23 | 166.14 |
| 2011-06-22 | 165.79 |
| 2011-06-21 | 159.23 |
| 2011-06-20 | 146.81 |
| 2011-06-17 | 149.22 |
| 2011-06-16 | 147.50 |
| 2011-06-15 | 167.17 |
| 2011-06-14 | 176.84 |
| 2011-06-13 | 177.87 |
| 2011-06-10 | 178.22 |
| 2011-06-09 | 190.99 |
| 2011-06-08 | 198.24 |
| 2011-06-07 | 201.00 |
| 2011-06-03 | 190.99 |
| 2011-06-02 | 211.70 |
| 2011-06-01 | 208.59 |
| 2011-05-31 | 201.69 |
| 2011-05-30 | 191.68 |
| 2011-05-27 | 174.77 |
| 2011-05-26 | 174.42 |
| 2011-05-25 | 161.99 |
| 2011-05-24 | 158.20 |
| 2011-05-23 | 146.12 |
| 2011-05-20 | 149.91 |
| 2011-05-19 | 157.51 |
| 2011-05-18 | 157.16 |
| 2011-05-17 | 137.49 |
| 2011-05-16 | 137.83 |
| 2011-05-13 | 140.59 |
| 2011-05-12 | 133.69 |
| 2011-05-11 | 136.45 |
| 2011-05-09 | 135.76 |
| 2011-05-06 | 138.87 |
| 2011-05-05 | 135.07 |
| 2011-05-04 | 136.80 |
| 2011-05-03 | 145.08 |
| 2011-04-29 | 140.94 |
| 2011-04-28 | 134.38 |
| 2011-04-27 | 143.01 |
| 2011-04-26 | 146.12 |
| 2011-04-21 | 141.28 |
| 2011-04-20 | 138.52 |
| 2011-04-19 | 125.06 |
| 2011-04-18 | 120.92 |
| 2011-04-15 | 116.08 |
| 2011-04-14 | 107.46 |
| 2011-04-13 | 106.42 |
| 2011-04-12 | 104.00 |
| 2011-04-11 | 107.11 |
| 2011-04-08 | 108.84 |
| 2011-04-07 | 105.38 |
| 2011-04-06 | 105.73 |
| 2011-04-04 | 105.73 |
| 2011-04-01 | 97.79 |
| 2011-03-31 | 95.37 |
| 2011-03-30 | 98.83 |
| 2011-03-29 | 98.83 |
| 2011-03-28 | 103.31 |
| 2011-03-25 | 104.35 |
| 2011-03-24 | 101.93 |
| 2011-03-23 | 100.90 |
| 2011-03-22 | 100.90 |
| 2011-03-21 | 98.14 |
| 2011-03-18 | 86.40 |
| 2011-03-17 | 85.02 |
| 2011-03-16 | 91.23 |
| 2011-03-15 | 83.98 |
| 2011-03-14 | 92.61 |
| 2011-03-11 | 95.37 |
| 2011-03-10 | 95.37 |
| 2011-03-09 | 94.68 |
| 2011-03-08 | 88.47 |
| 2011-03-07 | 86.74 |
| 2011-03-04 | 90.89 |
| 2011-03-03 | 90.20 |
| 2011-03-02 | 88.82 |
| 2011-03-01 | 92.61 |
| 2011-02-28 | 73.28 |
| 2011-02-25 | 71.90 |
| 2011-02-24 | 64.31 |
| 2011-02-23 | 72.94 |
| 2011-02-22 | 79.84 |
| 2011-02-21 | 86.74 |
| 2011-02-18 | 86.05 |
| 2011-02-17 | 81.22 |
| 2011-02-16 | 75.01 |
| 2011-02-15 | 80.19 |
| 2011-02-14 | 84.33 |
| 2011-02-11 | 80.88 |
| 2011-02-10 | 92.96 |
| 2011-02-09 | 93.65 |
| 2011-02-08 | 104.69 |
| 2011-02-07 | 115.39 |
| 2011-02-02 | 113.32 |
| 2011-02-01 | 106.76 |
| 2011-01-31 | 106.76 |
| 2011-01-28 | 105.73 |
| 2011-01-27 | 99.86 |
| 2011-01-26 | 95.72 |
| 2011-01-25 | 96.06 |
| 2011-01-24 | 87.78 |
| 2011-01-21 | 107.46 |
| 2011-01-20 | 111.60 |
| 2011-01-19 | 115.39 |
| 2011-01-18 | 101.59 |
| 2011-01-17 | 89.85 |
| 2011-01-14 | 88.12 |
| 2011-01-13 | 88.47 |
| 2011-01-12 | 86.74 |
| 2011-01-11 | 91.58 |
| 2011-01-10 | 79.84 |
| 2011-01-07 | 70.00 |
| 2011-01-06 | 68.28 |
| 2011-01-05 | 69.14 |
| 2011-01-04 | 66.38 |
| 2011-01-03 | 60.34 |
| 2010-12-31 | 51.88 |
| 2010-12-30 | 51.71 |
| 2010-12-29 | 50.85 |
| 2010-12-28 | 47.74 |
| 2010-12-24 | 48.77 |
| 2010-12-23 | 48.95 |
| 2010-12-22 | 45.84 |
| 2010-12-21 | 43.08 |
| 2010-12-20 | 46.36 |
| 2010-12-17 | 46.88 |
| 2010-12-16 | 47.74 |
| 2010-12-15 | 50.15 |
| 2010-12-14 | 52.05 |
| 2010-12-13 | 49.12 |
| 2010-12-10 | 46.70 |
| 2010-12-09 | 46.36 |
| 2010-12-08 | 45.49 |
| 2010-12-07 | 42.22 |
| 2010-12-06 | 42.91 |
| 2010-12-03 | 44.63 |
| 2010-12-02 | 39.97 |
| 2010-12-01 | 39.97 |
| 2010-11-30 | 36.17 |
| 2010-11-29 | 35.83 |
| 2010-11-26 | 31.51 |
| 2010-11-25 | 31.17 |
| 2010-11-24 | 28.75 |
| 2010-11-23 | 26.16 |
| 2010-11-22 | 31.34 |
| 2010-11-19 | 30.31 |
| 2010-11-18 | 31.69 |
| 2010-11-17 | 23.40 |
| 2010-11-16 | 30.65 |
| 2010-11-15 | 33.24 |
| 2010-11-12 | 34.79 |
| 2010-11-11 | 39.80 |
| 2010-11-10 | 37.56 |
| 2010-11-09 | 39.63 |
| 2010-11-08 | 42.39 |
| 2010-11-05 | 36.00 |
| 2010-11-04 | 29.10 |
| 2010-11-03 | 29.10 |
| 2010-11-02 | 28.24 |
| 2010-11-01 | 28.06 |
| 2010-10-29 | 25.99 |
| 2010-10-28 | 26.34 |
| 2010-10-27 | 23.58 |
| 2010-10-26 | 22.71 |
| 2010-10-25 | 21.68 |
| 2010-10-22 | 23.58 |
| 2010-10-21 | 21.50 |
| 2010-10-20 | 17.36 |
| 2010-10-19 | 19.26 |
| 2010-10-18 | 18.40 |
| 2010-10-15 | 22.02 |
| 2010-10-14 | 21.50 |
| 2010-10-13 | 20.47 |
| 2010-10-12 | 15.64 |
| 2010-10-11 | 17.53 |
| 2010-10-08 | 12.36 |
| 2010-10-07 | 16.33 |
| 2010-10-06 | 12.01 |
| 2010-10-05 | 11.49 |
| 2010-10-04 | 18.05 |
| 2010-09-30 | 19.78 |
| 2010-09-29 | 21.50 |
| 2010-09-28 | 18.57 |
| 2010-09-27 | 20.99 |
| 2010-09-24 | 18.40 |
| 2010-09-22 | 19.26 |
| 2010-09-21 | 17.36 |
| 2010-09-20 | 18.23 |
| 2010-09-17 | 17.02 |
| 2010-09-16 | 15.29 |
| 2010-09-15 | 10.98 |
| 2010-09-14 | 11.15 |
| 2010-09-13 | 12.70 |
| 2010-09-10 | 3.73 |
| 2010-09-09 | 2.52 |
| 2010-09-08 | -0.07 |
| 2010-09-07 | 3.04 |
| 2010-09-06 | 1.66 |
| 2010-09-03 | 0.45 |
| 2010-09-02 | 1.14 |
| 2010-09-01 | 1.48 |
| 2010-08-31 | 3.56 |
| 2010-08-30 | 7.01 |
| 2010-08-27 | 2.00 |
| 2010-08-26 | 2.52 |
| 2010-08-25 | 3.04 |
| 2010-08-24 | 5.28 |
| 2010-08-23 | 8.22 |
| 2010-08-20 | 5.45 |
| 2010-08-19 | -0.59 |
| 2010-08-18 | -1.97 |
| 2010-08-17 | -6.80 |
| 2010-08-16 | -6.80 |
| 2010-08-13 | -7.84 |
| 2010-08-12 | -9.39 |
| 2010-08-11 | -9.39 |
| 2010-08-10 | -6.28 |
| 2010-08-09 | -5.59 |
| 2010-08-06 | -6.63 |
| 2010-08-05 | -7.49 |
| 2010-08-04 | -2.83 |
| 2010-08-03 | -3.35 |
| 2010-08-02 | -6.63 |
| 2010-07-30 | -10.77 |
| 2010-07-29 | -13.53 |
| 2010-07-28 | -14.39 |
| 2010-07-27 | -16.29 |
| 2010-07-26 | -13.88 |
| 2010-07-23 | -19.40 |
| 2010-07-22 | -18.36 |
| 2010-07-21 | -22.33 |
| 2010-07-20 | -25.61 |
| 2010-07-19 | -25.96 |
| 2010-07-16 | -25.79 |
| 2010-07-15 | -26.48 |
| 2010-07-14 | -25.10 |
| 2010-07-13 | -26.30 |
| 2010-07-12 | -24.92 |
| 2010-07-09 | -28.20 |
| 2010-07-08 | -25.79 |
| 2010-07-07 | -27.68 |
| 2010-07-06 | -30.62 |
| 2010-07-05 | -33.03 |
| 2010-07-02 | -31.83 |
| 2010-06-30 | -26.82 |
| 2010-06-29 | -24.92 |
| 2010-06-28 | -26.13 |
| 2010-06-25 | -25.27 |
| 2010-06-24 | -25.27 |
| 2010-06-23 | -27.68 |
| 2010-06-22 | -28.55 |
| 2010-06-21 | -25.61 |
| 2010-06-18 | -29.06 |
| 2010-06-17 | -32.69 |
| 2010-06-15 | -36.83 |
| 2010-06-14 | -38.21 |
| 2010-06-11 | -38.21 |
| 2010-06-10 | -37.87 |
| 2010-06-09 | -37.18 |
| 2010-06-08 | -37.87 |
| 2010-06-07 | -37.69 |
| 2010-06-04 | -35.45 |
| 2010-06-03 | -36.83 |
| 2010-06-02 | -36.49 |
| 2010-06-01 | -37.52 |
| 2010-05-31 | -40.28 |
| 2010-05-28 | -40.97 |
| 2010-05-27 | -43.04 |
| 2010-05-26 | -44.08 |
| 2010-05-25 | -42.87 |
| 2010-05-24 | -42.53 |
| 2010-05-20 | -42.70 |
| 2010-05-19 | -39.42 |
| 2010-05-18 | -40.46 |
| 2010-05-17 | -38.38 |
| 2010-05-14 | -38.56 |
| 2010-05-13 | -38.38 |
| 2010-05-12 | -38.73 |
| 2010-05-11 | -38.38 |
| 2010-05-10 | -39.77 |
| 2010-05-07 | -41.32 |
| 2010-05-06 | -38.90 |
| 2010-05-05 | -37.87 |
| 2010-05-04 | -37.52 |
| 2010-05-03 | -35.62 |
| 2010-04-30 | -36.14 |
| 2010-04-29 | -37.69 |
| 2010-04-28 | -36.14 |
| 2010-04-27 | -34.42 |
| 2010-04-26 | -33.03 |
| 2010-04-23 | -34.07 |
| 2010-04-22 | -32.69 |
| 2010-04-21 | -32.17 |
| 2010-04-20 | -32.34 |
| 2010-04-19 | -34.76 |
| 2010-04-16 | -33.38 |
| 2010-04-15 | -34.59 |
| 2010-04-14 | -33.21 |
| 2010-04-13 | -31.14 |
| 2010-04-12 | -35.45 |
| 2010-04-09 | -34.59 |
| 2010-04-08 | -35.28 |
| 2010-04-07 | -34.42 |
| 2010-04-01 | -37.87 |
| 2010-03-31 | -38.21 |
| 2010-03-30 | -38.73 |
| 2010-03-29 | -37.87 |
| 2010-03-26 | -38.38 |
| 2010-03-25 | -38.21 |
| 2010-03-24 | -38.21 |
| 2010-03-23 | -41.66 |
| 2010-03-22 | -42.70 |
| 2010-03-19 | -44.43 |
| 2010-03-18 | -45.29 |
| 2010-03-17 | -43.74 |
| 2010-03-16 | -47.36 |
| 2010-03-15 | -46.32 |
| 2010-03-12 | -46.50 |
| 2010-03-11 | -46.32 |
| 2010-03-10 | -45.12 |
| 2010-03-09 | -44.94 |
| 2010-03-08 | -44.77 |
| 2010-03-05 | -46.15 |
| 2010-03-04 | -47.19 |
| 2010-03-03 | -45.29 |
| 2010-03-02 | -45.81 |
| 2010-03-01 | -46.84 |
| 2010-02-26 | -48.57 |
| 2010-02-25 | -48.74 |
| 2010-02-24 | -47.88 |
| 2010-02-23 | -48.57 |
| 2010-02-22 | -48.57 |
| 2010-02-19 | -50.12 |
| 2010-02-18 | -48.05 |
| 2010-02-17 | -48.74 |
| 2010-02-12 | -47.70 |
| 2010-02-11 | -49.78 |
| 2010-02-10 | -50.98 |
| 2010-02-09 | -53.06 |
| 2010-02-08 | -52.36 |
| 2010-02-05 | -49.95 |
| 2010-02-04 | -48.05 |
| 2010-02-03 | -46.32 |
| 2010-02-02 | -46.50 |
| 2010-02-01 | -48.91 |
| 2010-01-29 | -49.09 |
| 2010-01-28 | -47.53 |
| 2010-01-27 | -50.29 |
| 2010-01-26 | -49.09 |
| 2010-01-25 | -45.81 |
| 2010-01-22 | -45.12 |
| 2010-01-21 | -44.08 |
| 2010-01-20 | -44.94 |
| 2010-01-19 | -45.12 |
| 2010-01-18 | -45.29 |
| 2010-01-15 | -44.77 |
| 2010-01-14 | -44.08 |
| 2010-01-13 | -44.25 |
| 2010-01-12 | -42.87 |
| 2010-01-11 | -42.18 |
| 2010-01-08 | -42.35 |
| 2010-01-07 | -43.22 |
| 2010-01-06 | -41.84 |
| 2010-01-05 | -40.80 |
| 2010-01-04 | -44.43 |
| 2009-12-31 | -44.60 |
| 2009-12-30 | -45.63 |
| 2009-12-29 | -45.46 |
| 2009-12-28 | -44.77 |
| 2009-12-24 | -44.43 |
| 2009-12-23 | -44.77 |
| 2009-12-22 | -46.15 |
| 2009-12-21 | -43.04 |
| 2009-12-18 | -43.39 |
| 2009-12-17 | -41.15 |
| 2009-12-16 | -39.94 |
| 2009-12-15 | -38.90 |
| 2009-12-14 | -40.63 |
| 2009-12-11 | -41.84 |
| 2009-12-10 | -41.49 |
| 2009-12-09 | -40.11 |
| 2009-12-08 | -40.46 |
| 2009-12-07 | -41.32 |
| 2009-12-04 | -40.11 |
| 2009-12-03 | -38.90 |
| 2009-12-02 | -38.56 |
| 2009-12-01 | -41.32 |
| 2009-11-30 | -42.01 |
| 2009-11-27 | -42.18 |
| 2009-11-26 | -39.42 |
| 2009-11-25 | -39.08 |
| 2009-11-24 | -37.52 |
| 2009-11-23 | -39.08 |
| 2009-11-20 | -39.94 |
| 2009-11-19 | -39.25 |
| 2009-11-18 | -37.87 |
| 2009-11-17 | -36.66 |
| 2009-11-16 | -35.28 |
| 2009-11-13 | -34.24 |
| 2009-11-12 | -35.45 |
| 2009-11-11 | -33.21 |
| 2009-11-10 | -31.48 |
| 2009-11-09 | -33.90 |
| 2009-11-06 | -39.59 |
| 2009-11-05 | -40.46 |
| 2009-11-04 | -38.73 |
| 2009-11-03 | -42.53 |
| 2009-11-02 | -40.80 |
| 2009-10-30 | -42.18 |
| 2009-10-29 | -45.63 |
| 2009-10-28 | -40.80 |
| 2009-10-27 | -38.38 |
| 2009-10-23 | -37.35 |
| 2009-10-22 | -38.38 |
| 2009-10-21 | -37.87 |
| 2009-10-20 | -38.38 |
| 2009-10-19 | -39.08 |
| 2009-10-16 | -41.49 |
| 2009-10-15 | -41.66 |
| 2009-10-14 | -37.69 |
| 2009-10-13 | -38.56 |
| 2009-10-12 | -38.04 |
| 2009-10-09 | -37.69 |
| 2009-10-08 | -38.04 |
| 2009-10-07 | -38.73 |
| 2009-10-06 | -39.08 |
| 2009-10-05 | -41.49 |
| 2009-10-02 | -42.53 |
| 2009-09-30 | -40.97 |
| 2009-09-29 | -43.39 |
| 2009-09-28 | -44.77 |
| 2009-09-25 | -38.73 |
| 2009-09-24 | -39.77 |
| 2009-09-23 | -35.11 |
| 2009-09-22 | -34.24 |
| 2009-09-21 | -34.59 |
| 2009-09-18 | -40.28 |
| 2009-09-17 | -37.00 |
| 2009-09-16 | -37.18 |
| 2009-09-15 | -41.49 |
| 2009-09-14 | -39.42 |
| 2009-09-11 | -46.84 |
| 2009-09-10 | -48.22 |
| 2009-09-09 | -48.91 |
| 2009-09-08 | -51.16 |
| 2009-09-07 | -53.75 |
| 2009-09-04 | -56.85 |
| 2009-09-03 | -56.68 |
| 2009-09-02 | -59.79 |
| 2009-09-01 | -58.58 |
| 2009-08-31 | -60.48 |
| 2009-08-28 | -59.79 |
| 2009-08-27 | -59.96 |
| 2009-08-26 | -58.06 |
| 2009-08-25 | -57.54 |
| 2009-08-24 | -58.58 |
| 2009-08-21 | -60.82 |
| 2009-08-20 | -63.07 |
| 2009-08-19 | -64.96 |
| 2009-08-18 | -65.48 |
| 2009-08-17 | -64.79 |
| 2009-08-14 | -62.89 |
| 2009-08-13 | -61.34 |
| 2009-08-12 | -61.86 |
| 2009-08-11 | -60.99 |
| 2009-08-10 | -60.48 |
| 2009-08-07 | -61.68 |
| 2009-08-06 | -59.79 |
| 2009-08-05 | -60.30 |
| 2009-08-04 | -59.27 |
| 2009-08-03 | -58.92 |
| 2009-07-31 | -59.27 |
| 2009-07-30 | -62.55 |
| 2009-07-29 | -62.03 |
| 2009-07-28 | -59.96 |
| 2009-07-27 | -59.61 |
| 2009-07-24 | -60.82 |
| 2009-07-23 | -61.17 |
| 2009-07-22 | -62.38 |
| 2009-07-21 | -60.99 |
| 2009-07-20 | -61.17 |
| 2009-07-17 | -66.00 |
| 2009-07-16 | -66.86 |
| 2009-07-15 | -64.62 |
| 2009-07-14 | -69.11 |
| 2009-07-13 | -69.62 |
| 2009-07-10 | -69.28 |
| 2009-07-09 | -69.11 |
| 2009-07-08 | -69.45 |
| 2009-07-07 | -66.52 |
| 2009-07-06 | -65.48 |
| 2009-07-03 | -64.96 |
| 2009-07-02 | -64.62 |
| 2009-06-30 | -64.79 |
| 2009-06-29 | -62.20 |
| 2009-06-26 | -63.76 |
| 2009-06-25 | -63.76 |
| 2009-06-24 | -64.96 |
| 2009-06-23 | -65.48 |
| 2009-06-22 | -64.10 |
| 2009-06-19 | -63.41 |
| 2009-06-18 | -63.41 |
| 2009-06-17 | -64.10 |
| 2009-06-16 | -66.00 |
| 2009-06-15 | -64.96 |
| 2009-06-12 | -62.03 |
| 2009-06-11 | -61.86 |
| 2009-06-10 | -60.99 |
| 2009-06-09 | -61.68 |
| 2009-06-08 | -59.96 |
| 2009-06-05 | -62.55 |
| 2009-06-04 | -61.68 |
| 2009-06-03 | -60.30 |
| 2009-06-02 | -60.48 |
| 2009-06-01 | -58.58 |
| 2009-05-29 | -58.06 |
| 2009-05-27 | -56.85 |
| 2009-05-26 | -60.48 |
| 2009-05-25 | -59.10 |
| 2009-05-22 | -61.17 |
| 2009-05-21 | -57.89 |
| 2009-05-20 | -56.85 |
| 2009-05-19 | -57.02 |
| 2009-05-18 | -56.85 |
| 2009-05-15 | -60.30 |
| 2009-05-14 | -64.79 |
| 2009-05-13 | -63.58 |
| 2009-05-12 | -66.52 |
| 2009-05-11 | -65.14 |
| 2009-05-08 | -62.72 |
| 2009-05-07 | -62.89 |
| 2009-05-06 | -59.44 |
| 2009-05-05 | -65.14 |
| 2009-05-04 | -66.17 |
| 2009-04-30 | -67.73 |
| 2009-04-29 | -70.14 |
| 2009-04-28 | -71.52 |
| 2009-04-27 | -72.21 |
| 2009-04-24 | -70.14 |
| 2009-04-23 | -72.39 |
| 2009-04-22 | -72.39 |
| 2009-04-21 | -75.32 |
| 2009-04-20 | -74.11 |
| 2009-04-17 | -75.32 |
| 2009-04-16 | -76.35 |
| 2009-04-15 | -75.84 |
| 2009-04-14 | -74.28 |
| 2009-04-09 | -75.49 |
| 2009-04-08 | -76.87 |
| 2009-04-07 | -74.97 |
| 2009-04-06 | -74.11 |
| 2009-04-03 | -74.11 |
| 2009-04-02 | -76.01 |
| 2009-04-01 | -78.43 |
| 2009-03-31 | -79.29 |
| 2009-03-30 | -78.77 |
| 2009-03-27 | -78.08 |
| 2009-03-26 | -77.74 |
| 2009-03-25 | -78.43 |
| 2009-03-24 | -77.56 |
| 2009-03-23 | -78.60 |
| 2009-03-20 | -79.46 |
| 2009-03-19 | -79.46 |
| 2009-03-18 | -79.12 |
| 2009-03-17 | -79.29 |
| 2009-03-16 | -78.77 |
| 2009-03-13 | -78.77 |
| 2009-03-12 | -80.32 |
| 2009-03-11 | -80.15 |
| 2009-03-10 | -80.15 |
| 2009-03-09 | -80.15 |
| 2009-03-06 | -79.63 |
| 2009-03-05 | -79.46 |
| 2009-03-04 | -78.94 |
| 2009-03-03 | -78.94 |
| 2009-03-02 | -77.74 |
| 2009-02-27 | -78.43 |
| 2009-02-26 | -78.43 |
| 2009-02-25 | -78.43 |
| 2009-02-24 | -79.12 |
| 2009-02-23 | -77.39 |
| 2009-02-20 | -78.43 |
| 2009-02-19 | -79.63 |
| 2009-02-18 | -80.50 |
| 2009-02-17 | -79.81 |
| 2009-02-16 | -79.12 |
| 2009-02-13 | -78.25 |
| 2009-02-12 | -78.94 |
| 2009-02-11 | -78.43 |
| 2009-02-10 | -78.08 |
| 2009-02-09 | -77.74 |
| 2009-02-06 | -77.56 |
| 2009-02-05 | -78.25 |
| 2009-02-04 | -78.94 |
| 2009-02-03 | -78.94 |
| 2009-02-02 | -78.94 |
| 2009-01-30 | -77.91 |
| 2009-01-29 | -77.22 |
| 2009-01-23 | -78.43 |
| 2009-01-22 | -76.01 |
| 2009-01-21 | -79.29 |
| 2009-01-20 | -78.94 |
| 2009-01-19 | -77.22 |
| 2009-01-16 | -75.84 |
| 2009-01-15 | -76.53 |
| 2009-01-14 | -78.08 |
| 2009-01-13 | -79.81 |
| 2009-01-12 | -79.98 |
| 2009-01-09 | -75.15 |
| 2009-01-08 | -75.49 |
| 2009-01-07 | -72.39 |
| 2009-01-06 | -75.66 |
| 2009-01-05 | -77.39 |
| 2009-01-02 | -81.53 |
| 2008-12-31 | -81.71 |
| 2008-12-30 | -81.71 |
| 2008-12-29 | -81.19 |
| 2008-12-24 | -82.05 |
| 2008-12-23 | -82.40 |
| 2008-12-22 | -81.36 |
| 2008-12-19 | -79.98 |
| 2008-12-18 | -80.15 |
| 2008-12-17 | -85.85 |
| 2008-12-16 | -86.88 |
| 2008-12-15 | -86.71 |
| 2008-12-12 | -86.88 |
| 2008-12-11 | -85.85 |
| 2008-12-10 | -87.06 |
| 2008-12-09 | -88.09 |
| 2008-12-08 | -87.40 |
| 2008-12-05 | -87.23 |
| 2008-12-04 | -87.23 |
| 2008-12-03 | -88.95 |
| 2008-12-02 | -88.95 |
| 2008-12-01 | -88.95 |
| 2008-11-28 | -88.95 |
| 2008-11-27 | -89.13 |
| 2008-11-26 | -89.13 |
| 2008-11-25 | -88.78 |
| 2008-11-24 | -89.13 |
| 2008-11-21 | -89.47 |
| 2008-11-20 | -89.64 |
| 2008-11-19 | -89.13 |
| 2008-11-18 | -88.44 |
| 2008-11-17 | -87.40 |
| 2008-11-14 | -88.44 |
| 2008-11-13 | -89.64 |
| 2008-11-12 | -89.13 |
| 2008-11-11 | -89.13 |
| 2008-11-10 | -89.30 |
| 2008-11-07 | -90.51 |
| 2008-11-06 | -90.51 |
| 2008-11-05 | -88.78 |
| 2008-11-04 | -89.64 |
| 2008-11-03 | -88.95 |
| 2008-10-31 | -90.33 |
| 2008-10-30 | -89.64 |
| 2008-10-29 | -90.68 |
| 2008-10-28 | -90.85 |
| 2008-10-27 | -89.99 |
| 2008-10-24 | -88.61 |
| 2008-10-23 | -87.40 |
| 2008-10-22 | -85.50 |
| 2008-10-21 | -84.81 |
| 2008-10-20 | -85.33 |
| 2008-10-17 | -84.98 |
| 2008-10-16 | -84.47 |
| 2008-10-15 | -83.60 |
| 2008-10-14 | -83.09 |
| 2008-10-13 | -81.19 |
| 2008-10-10 | -80.67 |
| 2008-10-09 | -79.46 |
| 2008-10-08 | -77.91 |
| 2008-10-06 | -76.35 |
| 2008-10-03 | -73.59 |
| 2008-10-02 | -72.90 |
| 2008-09-30 | -73.77 |
| 2008-09-29 | -74.46 |
| 2008-09-26 | -68.93 |
| 2008-09-25 | -65.31 |
| 2008-09-24 | -64.27 |
| 2008-09-23 | -62.38 |
| 2008-09-22 | -59.96 |
| 2008-09-19 | -57.02 |
| 2008-09-18 | -60.30 |
| 2008-09-17 | -62.38 |
| 2008-09-16 | -60.65 |
| 2008-09-12 | -53.75 |
| 2008-09-11 | -53.06 |
| 2008-09-10 | -50.81 |
| 2008-09-09 | -49.09 |
| 2008-09-08 | -48.22 |
| 2008-09-05 | -48.57 |
| 2008-09-04 | -48.22 |
| 2008-09-03 | -48.22 |
| 2008-09-02 | -48.40 |
| 2008-09-01 | -48.22 |
| 2008-08-29 | -47.70 |
| 2008-08-28 | -46.50 |
| 2008-08-27 | -46.50 |
| 2008-08-26 | -45.46 |
| 2008-08-25 | -44.77 |
| 2008-08-21 | -43.91 |
| 2008-08-20 | -44.77 |
| 2008-08-19 | -43.74 |
| 2008-08-18 | -44.43 |
| 2008-08-15 | -40.80 |
| 2008-08-14 | -43.56 |
| 2008-08-13 | -42.18 |
| 2008-08-12 | -43.91 |
| 2008-08-11 | -43.04 |
| 2008-08-08 | -41.66 |
| 2008-08-07 | -42.87 |
| 2008-08-05 | -41.32 |
| 2008-08-04 | -43.04 |
| 2008-08-01 | -43.39 |
| 2008-07-31 | -43.39 |
| 2008-07-30 | -42.35 |
| 2008-07-29 | -43.04 |
| 2008-07-28 | -41.66 |
| 2008-07-25 | -41.66 |
| 2008-07-24 | -40.63 |
| 2008-07-23 | -42.01 |
| 2008-07-22 | -43.22 |
| 2008-07-21 | -48.05 |
| 2008-07-18 | -48.40 |
| 2008-07-17 | -46.84 |
| 2008-07-16 | -46.50 |
| 2008-07-15 | -43.04 |
| 2008-07-14 | -38.56 |
| 2008-07-11 | -36.14 |
| 2008-07-10 | -34.42 |
| 2008-07-09 | -34.42 |
| 2008-07-08 | -32.86 |
| 2008-07-07 | -32.69 |
| 2008-07-04 | -34.07 |
| 2008-07-03 | -29.58 |
| 2008-07-02 | -19.92 |
| 2008-06-30 | -12.84 |
| 2008-06-27 | -14.74 |
| 2008-06-26 | -11.98 |
| 2008-06-25 | -12.50 |
| 2008-06-24 | -10.94 |
| 2008-06-23 | -9.73 |
| 2008-06-20 | -8.01 |
| 2008-06-19 | -9.73 |
| 2008-06-18 | -9.22 |
| 2008-06-17 | -10.25 |
| 2008-06-16 | -10.77 |
| 2008-06-13 | -11.81 |
| 2008-06-12 | -10.25 |
| 2008-06-11 | -10.25 |
| 2008-06-10 | -10.60 |
| 2008-06-06 | -8.35 |
| 2008-06-05 | -7.84 |
| 2008-06-04 | -6.28 |
| 2008-06-03 | -2.14 |
| 2008-06-02 | -3.00 |
| 2008-05-30 | 0.10 |
| 2008-05-29 | 0.45 |
| 2008-05-28 | -4.56 |
| 2008-05-27 | -6.46 |
| 2008-05-26 | -5.07 |
| 2008-05-23 | -5.76 |
| 2008-05-22 | -4.56 |
| 2008-05-21 | -5.94 |
| 2008-05-20 | -6.80 |
| 2008-05-19 | -2.66 |
| 2008-05-16 | -2.31 |
| 2008-05-15 | -1.62 |
| 2008-05-14 | -1.62 |
| 2008-05-13 | -0.41 |
| 2008-05-09 | -5.42 |
| 2008-05-08 | -4.21 |
| 2008-05-07 | -1.80 |
| 2008-05-06 | 0.97 |
| 2008-05-05 | 0.28 |
| 2008-05-02 | -1.28 |
| 2008-04-30 | 2.00 |
| 2008-04-29 | 1.48 |
| 2008-04-28 | -0.76 |
| 2008-04-25 | 0.79 |
| 2008-04-24 | -4.56 |
| 2008-04-23 | -2.66 |
| 2008-04-22 | -14.05 |
| 2008-04-21 | -13.70 |
| 2008-04-18 | -11.98 |
| 2008-04-17 | -12.67 |
| 2008-04-16 | -12.67 |
| 2008-04-15 | -15.26 |
| 2008-04-14 | -11.29 |
| 2008-04-11 | -6.80 |
| 2008-04-10 | -5.94 |
| 2008-04-09 | -6.46 |
| 2008-04-08 | -3.69 |
| 2008-04-07 | -3.69 |
| 2008-04-03 | -3.52 |
| 2008-04-02 | -1.80 |
| 2008-04-01 | -2.66 |
| 2008-03-31 | -0.41 |
| 2008-03-28 | -0.41 |
| 2008-03-27 | -3.87 |
| 2008-03-26 | -0.41 |
| 2008-03-25 | 0.62 |
| 2008-03-20 | -3.00 |
| 2008-03-19 | 2.86 |
| 2008-03-18 | -5.59 |
| 2008-03-17 | 0.97 |
| 2008-03-14 | 3.21 |
| 2008-03-13 | 4.07 |
| 2008-03-12 | 3.21 |
| 2008-03-11 | -1.62 |
| 2008-03-10 | -7.32 |
| 2008-03-07 | -1.10 |
| 2008-03-06 | 0.10 |
| 2008-03-05 | -0.41 |
| 2008-03-04 | -0.76 |
| 2008-03-03 | 2.69 |
| 2008-02-29 | 8.73 |
| 2008-02-28 | 8.39 |
| 2008-02-27 | 4.59 |
| 2008-02-26 | 2.52 |
| 2008-02-25 | 2.69 |
| 2008-02-22 | 4.42 |
| 2008-02-21 | -1.10 |
| 2008-02-20 | -1.62 |
| 2008-02-19 | 0.97 |
| 2008-02-18 | -0.07 |
| 2008-02-15 | -4.04 |
| 2008-02-14 | -1.10 |
| 2008-02-13 | -3.00 |
| 2008-02-12 | -0.76 |
| 2008-02-11 | -1.28 |
| 2008-02-06 | 0.45 |
| 2008-02-05 | 4.07 |
| 2008-02-04 | 1.48 |
| 2008-02-01 | 2.52 |
| 2008-01-31 | 1.66 |
| 2008-01-30 | 2.00 |
| 2008-01-29 | 3.73 |
| 2008-01-28 | 4.25 |
| 2008-01-25 | 9.77 |
| 2008-01-24 | 3.21 |
| 2008-01-23 | 4.76 |
| 2008-01-22 | 2.86 |
| 2008-01-21 | 5.28 |
| 2008-01-18 | 5.63 |
| 2008-01-17 | 13.91 |
| 2008-01-16 | 13.74 |
| 2008-01-15 | 17.19 |
| 2008-01-14 | 22.71 |
| 2008-01-11 | 22.89 |
| 2008-01-10 | 25.13 |
| 2008-01-09 | 26.16 |
| 2008-01-08 | 29.44 |
| 2008-01-07 | 32.90 |
| 2008-01-04 | 34.45 |
| 2008-01-03 | 36.00 |
| 2008-01-02 | 29.96 |
| 2007-12-31 | 26.51 |
| 2007-12-28 | 25.65 |
| 2007-12-27 | 25.47 |
| 2007-12-24 | 25.99 |
| 2007-12-21 | 22.71 |
| 2007-12-20 | 19.09 |
| 2007-12-19 | 16.33 |
| 2007-12-18 | 17.71 |
| 2007-12-17 | 20.99 |
| 2007-12-14 | 20.81 |
| 2007-12-13 | 21.33 |
| 2007-12-12 | 22.54 |
| 2007-12-11 | 24.96 |
| 2007-12-10 | 23.06 |
| 2007-12-07 | 22.71 |
| 2007-12-06 | 26.68 |
| 2007-12-05 | 25.47 |
| 2007-12-04 | 26.85 |
| 2007-12-03 | 28.93 |
| 2007-11-30 | 30.13 |
| 2007-11-29 | 29.96 |
| 2007-11-28 | 30.31 |
| 2007-11-27 | 30.13 |
| 2007-11-26 | 33.59 |
| 2007-11-23 | 30.31 |
| 2007-11-22 | 30.82 |
| 2007-11-21 | 30.82 |
| 2007-11-20 | 31.86 |
| 2007-11-19 | 32.90 |
| 2007-11-16 | 35.48 |
| 2007-11-15 | 37.73 |
| 2007-11-14 | 38.94 |
| 2007-11-13 | 30.82 |
| 2007-11-12 | 34.62 |
| 2007-11-09 | 33.07 |
| 2007-11-08 | 33.76 |
| 2007-11-07 | 37.56 |
| 2007-11-06 | 35.83 |
| 2007-11-05 | 37.56 |
| 2007-11-02 | 39.45 |
| 2007-11-01 | 42.39 |
| 2007-10-31 | 45.32 |
| 2007-10-30 | 44.46 |
| 2007-10-29 | 39.63 |
| 2007-10-26 | 33.93 |
| 2007-10-25 | 37.21 |
| 2007-10-24 | 41.53 |
| 2007-10-23 | 42.91 |
| 2007-10-22 | 41.53 |
| 2007-10-18 | 46.01 |
| 2007-10-17 | 48.43 |
| 2007-10-16 | 48.43 |
| 2007-10-15 | 48.95 |
| 2007-10-12 | 55.33 |
| 2007-10-11 | 55.33 |
| 2007-10-10 | 55.33 |
| 2007-10-09 | 55.33 |
| 2007-10-08 | 55.33 |
| 2007-10-05 | 55.33 |
| 2007-10-04 | 55.16 |
| 2007-10-03 | 57.75 |
| 2007-10-02 | 57.75 |
| 2007-09-28 | 48.60 |
| 2007-09-27 | 47.74 |
| 2007-09-25 | 43.42 |
| 2007-09-24 | 39.80 |
| 2007-09-21 | 37.56 |
| 2007-09-20 | 39.28 |
| 2007-09-19 | 40.83 |
| 2007-09-18 | 41.53 |
| 2007-09-17 | 35.31 |
| 2007-09-14 | 35.48 |
| 2007-09-13 | 35.31 |
| 2007-09-12 | 31.00 |
| 2007-09-11 | 28.41 |
| 2007-09-10 | 30.31 |
| 2007-09-07 | 34.28 |
| 2007-09-06 | 34.10 |
| 2007-09-05 | 34.62 |
| 2007-09-04 | 29.96 |
| 2007-09-03 | 31.00 |
| 2007-08-31 | 29.44 |
| 2007-08-30 | 33.41 |
| 2007-08-29 | 30.31 |
| 2007-08-28 | 36.00 |
| 2007-08-27 | 34.62 |
| 2007-08-24 | 25.13 |
| 2007-08-23 | 24.09 |
| 2007-08-22 | 13.74 |
| 2007-08-21 | 10.98 |
| 2007-08-20 | 12.01 |
| 2007-08-17 | 12.18 |
| 2007-08-16 | 12.18 |
| 2007-08-15 | 22.54 |
| 2007-08-14 | 24.96 |
| 2007-08-13 | 23.75 |
| 2007-08-10 | 24.27 |
| 2007-08-09 | 33.59 |
| 2007-08-08 | 34.62 |
| 2007-08-07 | 32.55 |
| 2007-08-06 | 32.03 |
| 2007-08-03 | 34.62 |
| 2007-08-02 | 30.65 |
| 2007-08-01 | 31.51 |
| 2007-07-31 | 37.38 |
| 2007-07-30 | 36.69 |
| 2007-07-27 | 36.35 |
| 2007-07-26 | 38.07 |
| 2007-07-25 | 38.07 |
| 2007-07-24 | 38.25 |
| 2007-07-23 | 38.25 |
| 2007-07-20 | 36.35 |
| 2007-07-19 | 36.35 |
| 2007-07-18 | 34.79 |
| 2007-07-17 | 37.21 |
| 2007-07-16 | 32.90 |
| 2007-07-13 | 32.21 |
| 2007-07-12 | 33.24 |
| 2007-07-11 | 35.83 |
| 2007-07-10 | 38.25 |
| 2007-07-09 | 34.79 |
| 2007-07-06 | 32.72 |
| 2007-07-05 | 31.51 |
| 2007-07-04 | 30.48 |
| 2007-07-03 | 32.72 |
| 2007-06-29 | 31.51 |
| 2007-06-28 | 32.03 |
| 2007-06-27 | 30.82 |
| 2007-06-26 | 31.86 |
| 2007-06-25 | 32.55 |
| 2007-06-22 | 33.93 |
| 2007-06-21 | 39.11 |
| 2007-06-20 | 39.80 |
| 2007-06-18 | 35.48 |
| 2007-06-15 | 39.45 |
| 2007-06-14 | 44.46 |
| 2007-06-13 | 43.25 |
| 2007-06-12 | 41.35 |
| 2007-06-11 | 41.35 |
| 2007-06-08 | 39.11 |
| 2007-06-07 | 38.42 |
| 2007-06-06 | 37.38 |
| 2007-06-05 | 36.35 |
| 2007-06-04 | 34.10 |
| 2007-06-01 | 31.17 |
| 2007-05-31 | 27.20 |
| 2007-05-30 | 25.47 |
| 2007-05-29 | 24.44 |
| 2007-05-28 | 23.40 |
| 2007-05-25 | 26.34 |
| 2007-05-23 | 28.06 |
| 2007-05-22 | 22.19 |
| 2007-05-21 | 22.71 |
| 2007-05-18 | 22.89 |
| 2007-05-17 | 23.40 |
| 2007-05-16 | 23.23 |
| 2007-05-15 | 23.06 |
| 2007-05-14 | 26.34 |
| 2007-05-11 | 29.44 |
| 2007-05-10 | 29.96 |
| 2007-05-09 | 31.00 |
| 2007-05-08 | 31.17 |
| 2007-05-07 | 31.69 |
| 2007-05-04 | 32.03 |
| 2007-05-03 | 31.86 |
| 2007-05-02 | 31.51 |
| 2007-04-30 | 32.38 |
| 2007-04-27 | 34.62 |
| 2007-04-26 | 35.48 |
| 2007-04-25 | 35.48 |
| 2007-04-24 | 36.17 |
| 2007-04-23 | 36.35 |
| 2007-04-20 | 35.83 |
| 2007-04-19 | 37.90 |
| 2007-04-18 | 36.35 |
| 2007-04-17 | 35.66 |
| 2007-04-16 | 35.83 |
| 2007-04-13 | 38.94 |
| 2007-04-12 | 39.97 |
| 2007-04-11 | 40.83 |
| 2007-04-10 | 40.66 |
| 2007-04-04 | 38.94 |
| 2007-04-03 | 37.56 |
| 2007-04-02 | 33.93 |
| 2007-03-30 | 32.03 |
| 2007-03-29 | 34.10 |
| 2007-03-28 | 33.07 |
| 2007-03-27 | 34.45 |
| 2007-03-26 | 35.66 |
| 2007-03-23 | 38.59 |
| 2007-03-22 | 37.73 |
| 2007-03-21 | 40.32 |
| 2007-03-20 | 38.94 |
| 2007-03-19 | 38.94 |
| 2007-03-16 | 39.80 |
| 2007-03-15 | 40.66 |
| 2007-03-14 | 39.28 |
| 2007-03-13 | 44.11 |
| 2007-03-12 | 46.53 |
| 2007-03-09 | 46.70 |
| 2007-03-08 | 47.57 |
| 2007-03-07 | 41.53 |
| 2007-03-06 | 39.45 |
| 2007-03-05 | 36.00 |
| 2007-03-02 | 44.80 |
| 2007-03-01 | 46.19 |
| 2007-02-28 | 43.94 |
| 2007-02-27 | 48.43 |
| 2007-02-26 | 53.61 |
| 2007-02-23 | 54.99 |
| 2007-02-22 | 51.88 |
| 2007-02-21 | 49.64 |
| 2007-02-16 | 45.32 |
| 2007-02-15 | 49.46 |
| 2007-02-14 | 51.88 |
| 2007-02-13 | 53.61 |
| 2007-02-12 | 53.61 |
| 2007-02-09 | 51.02 |
| 2007-02-08 | 50.85 |
| 2007-02-07 | 48.95 |
| 2007-02-06 | 50.33 |
| 2007-02-05 | 41.53 |
| 2007-02-02 | 37.73 |
| 2007-02-01 | 37.21 |
| 2007-01-31 | 36.69 |
| 2007-01-30 | 30.13 |
| 2007-01-29 | 29.44 |
| 2007-01-26 | 29.10 |
| 2007-01-25 | 31.00 |
| 2007-01-24 | 27.55 |
| 2007-01-23 | 29.44 |
| 2007-01-22 | 27.89 |
| 2007-01-19 | 31.00 |
| 2007-01-18 | 32.21 |
| 2007-01-17 | 32.38 |
| 2007-01-16 | 31.51 |
| 2007-01-15 | 31.69 |
| 2007-01-12 | 31.69 |
| 2007-01-11 | 29.44 |
| 2007-01-10 | 27.72 |
| 2007-01-09 | 28.93 |
| 2007-01-08 | 27.55 |
| 2007-01-05 | 28.75 |
| 2007-01-04 | 31.34 |
| 2007-01-03 | 29.62 |
| 2007-01-02 | 24.61 |
| 2006-12-29 | 25.65 |
| 2006-12-28 | 25.13 |
| 2006-12-27 | 24.44 |
| 2006-12-22 | 25.65 |
| 2006-12-21 | 27.89 |
| 2006-12-20 | 32.38 |
| 2006-12-19 | 34.62 |
| 2006-12-18 | 34.62 |
| 2006-12-15 | 35.83 |
| 2006-12-14 | 34.62 |
| 2006-12-13 | 29.27 |
| 2006-12-12 | 27.89 |
| 2006-12-11 | 29.10 |
| 2006-12-08 | 36.17 |
| 2006-12-07 | 41.53 |
| 2006-12-06 | 44.98 |
| 2006-12-05 | 44.98 |
| 2006-12-04 | 44.98 |
| 2006-12-01 | 44.98 |
| 2006-11-30 | 44.80 |
| 2006-11-29 | 44.80 |
| 2006-11-28 | 44.29 |
| 2006-11-27 | 46.36 |
| 2006-11-24 | 44.46 |
| 2006-11-23 | 44.46 |
| 2006-11-22 | 43.42 |
| 2006-11-21 | 41.01 |
| 2006-11-20 | 40.66 |
| 2006-11-17 | 43.94 |
| 2006-11-16 | 41.18 |
| 2006-11-15 | 42.73 |
| 2006-11-14 | 43.25 |
| 2006-11-13 | 41.01 |
| 2006-11-10 | 35.48 |
| 2006-11-09 | 34.62 |
| 2006-11-08 | 32.72 |
| 2006-11-07 | 33.76 |
| 2006-11-06 | 31.51 |
| 2006-11-03 | 32.55 |
| 2006-11-02 | 27.37 |
| 2006-11-01 | 26.51 |
| 2006-10-31 | 24.78 |
| 2006-10-27 | 25.82 |
| 2006-10-26 | 29.96 |
| 2006-10-25 | 27.55 |
| 2006-10-24 | 27.55 |
| 2006-10-23 | 27.03 |
| 2006-10-20 | 28.75 |
| 2006-10-19 | 28.06 |
| 2006-10-18 | 29.62 |
| 2006-10-17 | 25.30 |
| 2006-10-16 | 24.78 |
| 2006-10-13 | 25.47 |
| 2006-10-12 | 24.96 |
| 2006-10-11 | 24.09 |
| 2006-10-10 | 24.61 |
| 2006-10-09 | 24.61 |
| 2006-10-06 | 25.65 |
| 2006-10-05 | 25.30 |
| 2006-10-04 | 23.92 |
| 2006-10-03 | 18.57 |
| 2006-09-29 | 17.36 |
| 2006-09-28 | 15.98 |
| 2006-09-27 | 17.36 |
| 2006-09-26 | 14.95 |
| 2006-09-25 | 16.50 |
| 2006-09-22 | 16.15 |
| 2006-09-21 | 16.84 |
| 2006-09-20 | 18.74 |
| 2006-09-19 | 18.74 |
| 2006-09-18 | 20.47 |
| 2006-09-15 | 15.81 |
| 2006-09-14 | 14.08 |
| 2006-09-13 | 19.95 |
| 2006-09-12 | 21.68 |
| 2006-09-11 | 21.33 |
| 2006-09-08 | 22.89 |
| 2006-09-07 | 25.47 |
| 2006-09-06 | 22.19 |
| 2006-09-05 | 20.99 |
| 2006-09-04 | 24.96 |
| 2006-09-01 | 23.23 |
| 2006-08-31 | 19.78 |
| 2006-08-30 | 17.02 |
| 2006-08-29 | 9.25 |
| 2006-08-28 | 6.14 |
| 2006-08-25 | 6.49 |
| 2006-08-24 | 12.87 |
| 2006-08-23 | 17.02 |
| 2006-08-22 | 18.40 |
| 2006-08-21 | 17.36 |
| 2006-08-18 | 19.78 |
| 2006-08-17 | 20.47 |
| 2006-08-16 | 20.12 |
| 2006-08-15 | 17.19 |
| 2006-08-14 | 19.26 |
| 2006-08-11 | 21.85 |
| 2006-08-10 | 17.19 |
| 2006-08-09 | 18.74 |
| 2006-08-08 | 16.50 |
| 2006-08-07 | 14.77 |
| 2006-08-04 | 16.15 |
| 2006-08-03 | 18.05 |
| 2006-08-02 | 18.05 |
| 2006-08-01 | 17.36 |
| 2006-07-31 | 21.50 |
| 2006-07-28 | 19.26 |
| 2006-07-27 | 25.30 |
| 2006-07-26 | 26.85 |
| 2006-07-25 | 28.58 |
| 2006-07-24 | 29.62 |
| 2006-07-21 | 29.44 |
| 2006-07-20 | 26.85 |
| 2006-07-19 | 25.99 |
| 2006-07-18 | 25.99 |
| 2006-07-17 | 24.27 |
| 2006-07-14 | 23.40 |
| 2006-07-13 | 24.27 |
| 2006-07-12 | 27.72 |
| 2006-07-11 | 28.58 |
| 2006-07-10 | 28.58 |
| 2006-07-07 | 27.72 |
| 2006-07-06 | 29.44 |
| 2006-07-05 | 31.17 |
| 2006-07-04 | 28.58 |
| 2006-07-03 | 29.44 |
| 2006-06-30 | 30.31 |
| 2006-06-29 | 25.99 |
| 2006-06-28 | 26.85 |
| 2006-06-27 | 25.99 |
| 2006-06-26 | 25.13 |
| 2006-06-23 | 25.99 |
| 2006-06-22 | 25.99 |
| 2006-06-21 | 25.99 |
| 2006-06-20 | 24.27 |
| 2006-06-19 | 26.85 |
| 2006-06-16 | 31.17 |
| 2006-06-15 | 30.31 |
| 2006-06-14 | 25.99 |
| 2006-06-13 | 31.17 |
| 2006-06-12 | 36.35 |
| 2006-06-09 | 27.72 |
| 2006-06-08 | 21.68 |
| 2006-06-07 | 26.85 |
| 2006-06-06 | 31.17 |
| 2006-06-05 | 38.94 |
| 2006-06-02 | 39.80 |
| 2006-06-01 | 43.25 |
| 2006-05-30 | 40.66 |
| 2006-05-29 | 24.27 |
| 2006-05-26 | 17.36 |
| 2006-05-25 | 11.32 |
| 2006-05-24 | 13.91 |
| 2006-05-23 | 10.46 |
| 2006-05-22 | 10.46 |
| 2006-05-19 | 15.64 |
| 2006-05-18 | 17.36 |
| 2006-05-17 | 20.81 |
| 2006-05-16 | 13.05 |
| 2006-05-15 | 15.64 |
| 2006-05-12 | 19.09 |
| 2006-05-11 | 19.95 |
| 2006-05-10 | 16.50 |
| 2006-05-09 | 17.36 |
| 2006-05-08 | 20.81 |
| 2006-05-04 | 23.40 |
| 2006-05-03 | 24.27 |
| 2006-05-02 | 25.99 |
| 2006-04-28 | 15.64 |
| 2006-04-27 | 15.64 |
| 2006-04-26 | 9.60 |
| 2006-04-25 | 7.01 |
| 2006-04-24 | 14.77 |
| 2006-04-21 | 19.95 |
| 2006-04-20 | 17.36 |
| 2006-04-19 | 19.95 |
| 2006-04-18 | 24.27 |
| 2006-04-13 | 26.85 |
| 2006-04-12 | 17.36 |
| 2006-04-11 | 23.40 |
| 2006-04-10 | 27.72 |
| 2006-04-07 | 30.31 |
| 2006-04-06 | 32.03 |
| 2006-04-04 | 21.68 |
| 2006-04-03 | 17.36 |
| 2006-03-31 | 17.36 |
| 2006-03-30 | 16.50 |
| 2006-03-29 | 7.01 |
| 2006-03-28 | 0.97 |
| 2006-03-27 | -2.49 |
| 2006-03-24 | -1.62 |
| 2006-03-23 | -4.21 |
| 2006-03-22 | -5.94 |
| 2006-03-21 | -4.21 |
| 2006-03-20 | -0.76 |
| 2006-03-17 | 0.10 |
| 2006-03-16 | -3.35 |
| 2006-03-15 | -5.07 |
| 2006-03-14 | -1.62 |
| 2006-03-13 | -1.62 |
| 2006-03-10 | -5.94 |
| 2006-03-09 | -11.98 |
| 2006-03-08 | -11.98 |
| 2006-03-07 | -10.25 |
| 2006-03-06 | -13.70 |
| 2006-03-03 | -13.70 |
| 2006-03-02 | -14.14 |
| 2006-03-01 | -13.70 |
| 2006-02-28 | -12.84 |
| 2006-02-27 | -14.57 |
| 2006-02-24 | -11.98 |
| 2006-02-23 | -12.84 |
| 2006-02-22 | -13.70 |
| 2006-02-21 | -12.84 |
| 2006-02-20 | -12.84 |
| 2006-02-17 | -11.12 |
| 2006-02-16 | -11.12 |
| 2006-02-15 | -12.84 |
| 2006-02-14 | -13.70 |
| 2006-02-13 | -14.14 |
| 2006-02-10 | -13.70 |
| 2006-02-09 | -14.14 |
| 2006-02-08 | -11.98 |
| 2006-02-07 | -9.39 |
| 2006-02-06 | -8.53 |
| 2006-02-03 | -11.98 |
| 2006-02-02 | -11.12 |
| 2006-02-01 | -11.12 |
| 2006-01-27 | -11.98 |
| 2006-01-26 | -12.84 |
| 2006-01-25 | -12.84 |
| 2006-01-24 | -12.84 |
| 2006-01-23 | -13.70 |
| 2006-01-20 | -13.70 |
| 2006-01-19 | -11.98 |
| 2006-01-18 | -11.98 |
| 2006-01-17 | -13.70 |
| 2006-01-16 | -11.12 |
| 2006-01-13 | -12.84 |
| 2006-01-12 | -16.29 |
| 2006-01-11 | -18.02 |
| 2006-01-10 | -16.29 |
| 2006-01-09 | -19.74 |
| 2006-01-06 | -20.61 |
| 2006-01-05 | -21.04 |
| 2006-01-04 | -24.06 |
| 2006-01-03 | -26.65 |
| 2005-12-30 | -24.49 |
| 2005-12-29 | -24.49 |
| 2005-12-28 | -23.63 |
| 2005-12-23 | -23.20 |
| 2005-12-22 | -24.49 |
| 2005-12-21 | -24.06 |
| 2005-12-20 | -24.06 |
| 2005-12-19 | -25.35 |
| 2005-12-16 | -24.06 |
| 2005-12-15 | -24.92 |
| 2005-12-14 | -22.77 |
| 2005-12-13 | -21.47 |
| 2005-12-12 | -23.63 |
| 2005-12-09 | -24.92 |
| 2005-12-08 | -30.10 |
| 2005-12-07 | -30.10 |
| 2005-12-06 | -30.96 |
| 2005-12-05 | -30.53 |
| 2005-12-02 | -29.24 |
| 2005-12-01 | -31.83 |
| 2005-11-30 | -32.26 |
| 2005-11-29 | -30.96 |
| 2005-11-28 | -30.96 |
| 2005-11-25 | -30.53 |
| 2005-11-24 | -30.10 |
| 2005-11-23 | -31.39 |
| 2005-11-22 | -23.63 |
| 2005-11-21 | -28.81 |
| 2005-11-18 | -27.08 |
| 2005-11-17 | -27.94 |
| 2005-11-16 | -27.94 |
| 2005-11-15 | -26.65 |
| 2005-11-14 | -25.79 |
| 2005-11-11 | -25.35 |
| 2005-11-10 | -26.65 |
| 2005-11-09 | -26.65 |
| 2005-11-08 | -27.51 |
| 2005-11-07 | -27.51 |
| 2005-11-04 | -25.35 |
| 2005-11-03 | -26.65 |
| 2005-11-02 | -24.49 |
| 2005-11-01 | -22.33 |
| 2005-10-31 | -26.65 |
| 2005-10-28 | -23.63 |
| 2005-10-27 | -29.67 |
| 2005-10-26 | -35.71 |
| 2005-10-25 | -29.24 |
| 2005-10-24 | -25.35 |
| 2005-10-21 | -23.63 |
| 2005-10-20 | -24.06 |
| 2005-10-19 | -24.49 |
| 2005-10-18 | -21.47 |
| 2005-10-17 | -18.02 |
| 2005-10-14 | -15.86 |
| 2005-10-13 | -15.00 |
| 2005-10-12 | -15.86 |
| 2005-10-10 | -11.98 |
| 2005-10-07 | -10.25 |
| 2005-10-06 | -10.25 |
| 2005-10-05 | -8.53 |
| 2005-10-04 | -7.66 |
| 2005-10-03 | -6.80 |
| 2005-09-30 | -6.80 |
| 2005-09-29 | -7.66 |
| 2005-09-28 | -9.39 |
| 2005-09-27 | -8.53 |
| 2005-09-26 | -7.66 |
| 2005-09-23 | -8.53 |
| 2005-09-22 | -8.53 |
| 2005-09-21 | -9.39 |
| 2005-09-20 | -7.66 |
| 2005-09-16 | -7.66 |
| 2005-09-15 | -6.80 |
| 2005-09-14 | -6.80 |
| 2005-09-13 | -6.80 |
| 2005-09-12 | -5.94 |
| 2005-09-09 | -0.76 |
| 2005-09-08 | 0.10 |
| 2005-09-07 | 0.10 |
| 2005-09-06 | -0.76 |
| 2005-09-05 | 0.97 |
| 2005-09-02 | 4.42 |
| 2005-09-01 | 1.83 |
| 2005-08-31 | 3.56 |
| 2005-08-30 | -1.62 |
| 2005-08-29 | -7.66 |
| 2005-08-26 | -6.80 |
| 2005-08-25 | -7.66 |
| 2005-08-24 | -6.80 |
| 2005-08-23 | -5.07 |
| 2005-08-22 | -5.94 |
| 2005-08-19 | -6.80 |
| 2005-08-18 | -5.07 |
| 2005-08-17 | -3.35 |
| 2005-08-16 | -2.49 |
| 2005-08-15 | -5.94 |
| 2005-08-12 | -4.21 |
| 2005-08-11 | -2.49 |
| 2005-08-10 | -2.49 |
| 2005-08-09 | -5.07 |
| 2005-08-08 | 0.97 |
| 2005-08-05 | 4.42 |
| 2005-08-04 | 0.10 |
| 2005-08-03 | -3.35 |
| 2005-08-02 | -9.39 |
| 2005-08-01 | -10.25 |
| 2005-07-29 | -9.39 |
| 2005-07-28 | -11.12 |
| 2005-07-27 | -7.66 |
| 2005-07-26 | -11.98 |
| 2005-07-25 | -8.53 |
| 2005-07-22 | -6.80 |
| 2005-07-21 | -5.94 |
| 2005-07-20 | -2.49 |
| 2005-07-19 | -5.94 |
| 2005-07-18 | -3.35 |
| 2005-07-15 | -8.53 |
| 2005-07-14 | -11.12 |
| 2005-07-13 | -20.61 |
| 2005-07-12 | -21.47 |
| 2005-07-11 | -17.16 |
| 2005-07-08 | -22.33 |
| 2005-07-07 | -17.59 |
| 2005-07-06 | -10.25 |
| 2005-07-05 | -7.66 |
| 2005-07-04 | -3.35 |
| 2005-06-30 | -2.49 |
| 2005-06-29 | -1.62 |
| 2005-06-28 | -2.49 |
| 2005-06-27 | -2.49 |
| 2005-06-24 | -0.76 |
| 2005-06-23 | -2.49 |
| 2005-06-22 | 0.10 |
| 2005-06-21 | -0.76 |
| 2005-06-20 | 1.83 |
| 2005-06-17 | 0.97 |
| 2005-06-16 | -2.49 |
| 2005-06-15 | -3.35 |
| 2005-06-14 | -3.35 |
| 2005-06-13 | -1.62 |
| 2005-06-10 | 1.83 |
| 2005-06-09 | 2.69 |
| 2005-06-08 | 5.28 |
| 2005-06-07 | 2.69 |
| 2005-06-06 | 4.42 |
| 2005-06-03 | 6.14 |
| 2005-06-02 | 6.14 |
| 2005-06-01 | 5.28 |
| 2005-05-31 | 8.73 |
| 2005-05-30 | 8.73 |
| 2005-05-27 | 13.05 |
| 2005-05-26 | 11.32 |
| 2005-05-25 | 10.46 |
| 2005-05-24 | 19.95 |
| 2005-05-23 | 21.68 |
| 2005-05-20 | 12.18 |
| 2005-05-19 | 3.56 |
| 2005-05-18 | 0.10 |
| 2005-05-17 | 0.97 |
| 2005-05-13 | 1.83 |
| 2005-05-12 | -3.35 |
| 2005-05-11 | 5.28 |
| 2005-05-10 | 17.36 |
| 2005-05-09 | 19.95 |
| 2005-05-06 | 22.54 |
| 2005-05-05 | 25.13 |
| 2005-05-04 | 25.13 |
| 2005-05-03 | 23.40 |
| 2005-04-29 | 28.58 |
| 2005-04-28 | 29.44 |
| 2005-04-27 | 25.13 |
| 2005-04-26 | 22.54 |
| 2005-04-25 | 25.99 |
| 2005-04-22 | 33.76 |
| 2005-04-21 | 47.57 |
| 2005-04-20 | 47.57 |
| 2005-04-19 | 67.24 |
| 2005-04-18 | 46.55 |
| 2005-04-15 | 46.55 |
| 2005-04-14 | 46.55 |
| 2005-04-13 | 46.55 |
| 2005-04-12 | 46.55 |
| 2005-04-11 | 46.55 |
| 2005-04-08 | 46.55 |
| 2005-04-07 | 46.55 |
| 2005-04-06 | 46.55 |
| 2005-04-04 | 46.55 |
| 2005-04-01 | 46.55 |
| 2005-03-31 | 46.55 |
| 2005-03-30 | 46.55 |
| 2005-03-29 | 46.55 |
| 2005-03-24 | 46.55 |
| 2005-03-23 | 46.55 |
| 2005-03-22 | 46.55 |
| 2005-03-21 | 46.55 |
| 2005-03-18 | 46.55 |
| 2005-03-17 | 46.55 |
| 2005-03-16 | 46.55 |
| 2005-03-15 | 46.55 |
| 2005-03-14 | 46.55 |
| 2005-03-11 | 46.55 |
| 2005-03-10 | 46.55 |
| 2005-03-09 | 46.55 |
| 2005-03-08 | 46.55 |
| 2005-03-07 | 46.55 |
| 2005-03-04 | 46.55 |
| 2005-03-03 | 35.34 |
| 2005-03-02 | 28.45 |
| 2005-03-01 | 37.07 |
| 2005-02-28 | 37.93 |
| 2005-02-25 | 36.21 |
| 2005-02-24 | 47.41 |
| 2005-02-23 | 42.24 |
| 2005-02-22 | 38.79 |
| 2005-02-21 | 36.21 |
| 2005-02-18 | 37.07 |
| 2005-02-17 | 34.48 |
| 2005-02-16 | 18.10 |
| 2005-02-15 | 20.69 |
| 2005-02-14 | 26.72 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 22.41 |
| 2005-02-04 | 19.83 |
| 2005-02-03 | 17.24 |
| 2005-02-02 | 38.79 |
| 2005-02-01 | 38.79 |
| 2005-01-31 | 38.79 |
| 2005-01-28 | 38.79 |
| 2005-01-27 | 38.79 |
| 2005-01-26 | 38.79 |
| 2005-01-25 | 38.79 |
| 2005-01-24 | 38.79 |
| 2005-01-21 | 38.79 |
| 2005-01-20 | 23.28 |
| 2005-01-19 | 23.28 |
| 2005-01-18 | 12.07 |
| 2005-01-17 | 1.72 |
| 2005-01-14 | 12.07 |
| 2005-01-13 | 20.69 |
| 2005-01-12 | -6.90 |
| 2005-01-11 | -22.41 |
| 2005-01-10 | 21.55 |
| 2005-01-07 | 25.86 |
| 2005-01-06 | 61.21 |
| 2005-01-05 | 31.03 |
| 2005-01-04 | 13.79 |
| 2005-01-03 | 5.17 |
| 2004-12-31 | 0.86 |
| 2004-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy