Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 2004-12-31 | 2017-09-22 | 2017-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0319 % |
|---|---|
| 2017-10-06 | 308.76 |
| 2017-10-04 | 308.76 |
| 2017-10-03 | 308.76 |
| 2017-09-29 | 308.76 |
| 2017-09-28 | 308.76 |
| 2017-09-27 | 308.76 |
| 2017-09-26 | 308.76 |
| 2017-09-25 | 308.76 |
| 2017-09-22 | 308.76 |
| 2017-09-21 | 307.40 |
| 2017-09-20 | 307.40 |
| 2017-09-19 | 307.40 |
| 2017-09-18 | 307.40 |
| 2017-09-15 | 307.40 |
| 2017-09-14 | 307.40 |
| 2017-09-13 | 307.40 |
| 2017-09-12 | 307.40 |
| 2017-09-11 | 307.40 |
| 2017-09-08 | 306.04 |
| 2017-09-07 | 306.04 |
| 2017-09-06 | 307.40 |
| 2017-09-05 | 306.04 |
| 2017-09-04 | 307.40 |
| 2017-09-01 | 307.40 |
| 2017-08-31 | 307.40 |
| 2017-08-30 | 303.31 |
| 2017-08-29 | 299.22 |
| 2017-08-28 | 300.59 |
| 2017-08-25 | 300.59 |
| 2017-08-24 | 299.22 |
| 2017-08-22 | 301.95 |
| 2017-08-21 | 300.59 |
| 2017-08-18 | 299.22 |
| 2017-08-17 | 301.95 |
| 2017-08-16 | 300.59 |
| 2017-08-15 | 300.59 |
| 2017-08-14 | 300.59 |
| 2017-08-11 | 301.95 |
| 2017-08-10 | 301.95 |
| 2017-08-09 | 301.95 |
| 2017-08-08 | 301.95 |
| 2017-08-07 | 301.95 |
| 2017-08-04 | 301.95 |
| 2017-08-03 | 300.59 |
| 2017-08-02 | 300.59 |
| 2017-08-01 | 300.59 |
| 2017-07-31 | 301.95 |
| 2017-07-28 | 303.31 |
| 2017-07-27 | 300.59 |
| 2017-07-26 | 300.59 |
| 2017-07-25 | 301.95 |
| 2017-07-24 | 299.22 |
| 2017-07-21 | 299.22 |
| 2017-07-20 | 300.59 |
| 2017-07-19 | 300.59 |
| 2017-07-18 | 299.22 |
| 2017-07-17 | 297.86 |
| 2017-07-14 | 297.86 |
| 2017-07-13 | 297.86 |
| 2017-07-12 | 296.50 |
| 2017-07-11 | 295.14 |
| 2017-07-10 | 296.50 |
| 2017-07-07 | 297.86 |
| 2017-07-06 | 297.86 |
| 2017-07-05 | 297.86 |
| 2017-07-04 | 295.14 |
| 2017-07-03 | 295.14 |
| 2017-06-30 | 296.50 |
| 2017-06-29 | 296.50 |
| 2017-06-28 | 296.50 |
| 2017-06-27 | 296.50 |
| 2017-06-26 | 296.50 |
| 2017-06-23 | 295.14 |
| 2017-06-22 | 295.14 |
| 2017-06-21 | 295.14 |
| 2017-06-20 | 295.14 |
| 2017-06-19 | 295.14 |
| 2017-06-16 | 295.14 |
| 2017-06-15 | 295.14 |
| 2017-06-14 | 295.14 |
| 2017-06-13 | 293.77 |
| 2017-06-12 | 293.77 |
| 2017-06-09 | 295.14 |
| 2017-06-08 | 296.50 |
| 2017-06-07 | 295.14 |
| 2017-06-06 | 295.14 |
| 2017-06-05 | 296.50 |
| 2017-06-02 | 297.86 |
| 2017-06-01 | 297.86 |
| 2017-05-31 | 293.77 |
| 2017-05-29 | 221.56 |
| 2017-05-26 | 221.56 |
| 2017-05-25 | 224.28 |
| 2017-05-24 | 224.28 |
| 2017-05-23 | 225.65 |
| 2017-05-22 | 222.92 |
| 2017-05-19 | 216.93 |
| 2017-05-18 | 214.27 |
| 2017-05-17 | 216.93 |
| 2017-05-16 | 215.60 |
| 2017-05-15 | 215.60 |
| 2017-05-12 | 216.93 |
| 2017-05-11 | 223.56 |
| 2017-05-10 | 219.58 |
| 2017-05-09 | 224.88 |
| 2017-05-08 | 215.60 |
| 2017-05-05 | 218.25 |
| 2017-05-04 | 218.25 |
| 2017-05-02 | 216.93 |
| 2017-04-28 | 219.58 |
| 2017-04-27 | 214.27 |
| 2017-04-26 | 220.90 |
| 2017-04-25 | 218.25 |
| 2017-04-24 | 216.93 |
| 2017-04-21 | 216.93 |
| 2017-04-20 | 215.60 |
| 2017-04-19 | 218.25 |
| 2017-04-18 | 218.25 |
| 2017-04-13 | 215.60 |
| 2017-04-12 | 212.95 |
| 2017-04-11 | 215.60 |
| 2017-04-10 | 215.60 |
| 2017-04-07 | 220.90 |
| 2017-04-06 | 224.88 |
| 2017-04-05 | 226.21 |
| 2017-04-03 | 216.93 |
| 2017-03-31 | 223.56 |
| 2017-03-30 | 216.93 |
| 2017-03-29 | 215.60 |
| 2017-03-28 | 252.73 |
| 2017-03-27 | 251.40 |
| 2017-03-24 | 255.38 |
| 2017-03-23 | 258.03 |
| 2017-03-22 | 256.71 |
| 2017-03-21 | 262.01 |
| 2017-03-20 | 258.03 |
| 2017-03-17 | 255.38 |
| 2017-03-16 | 251.40 |
| 2017-03-15 | 247.43 |
| 2017-03-14 | 242.12 |
| 2017-03-13 | 228.86 |
| 2017-03-10 | 223.56 |
| 2017-03-09 | 222.23 |
| 2017-03-08 | 226.21 |
| 2017-03-07 | 224.88 |
| 2017-03-06 | 222.23 |
| 2017-03-03 | 211.62 |
| 2017-03-02 | 214.27 |
| 2017-03-01 | 214.27 |
| 2017-02-28 | 215.60 |
| 2017-02-27 | 212.95 |
| 2017-02-24 | 214.27 |
| 2017-02-23 | 207.64 |
| 2017-02-22 | 211.62 |
| 2017-02-21 | 215.60 |
| 2017-02-20 | 212.95 |
| 2017-02-17 | 203.67 |
| 2017-02-16 | 206.32 |
| 2017-02-15 | 208.97 |
| 2017-02-14 | 210.30 |
| 2017-02-13 | 214.27 |
| 2017-02-10 | 211.62 |
| 2017-02-09 | 211.62 |
| 2017-02-08 | 214.27 |
| 2017-02-07 | 207.64 |
| 2017-02-06 | 210.30 |
| 2017-02-03 | 218.25 |
| 2017-02-02 | 218.25 |
| 2017-02-01 | 222.23 |
| 2017-01-27 | 211.62 |
| 2017-01-26 | 211.62 |
| 2017-01-25 | 216.93 |
| 2017-01-24 | 218.25 |
| 2017-01-23 | 218.25 |
| 2017-01-20 | 218.25 |
| 2017-01-19 | 222.23 |
| 2017-01-18 | 218.25 |
| 2017-01-17 | 218.25 |
| 2017-01-16 | 223.56 |
| 2017-01-13 | 228.86 |
| 2017-01-12 | 230.19 |
| 2017-01-11 | 235.49 |
| 2017-01-10 | 231.51 |
| 2017-01-09 | 226.21 |
| 2017-01-06 | 231.51 |
| 2017-01-05 | 231.51 |
| 2017-01-04 | 223.56 |
| 2017-01-03 | 223.56 |
| 2016-12-30 | 224.88 |
| 2016-12-29 | 224.88 |
| 2016-12-28 | 224.88 |
| 2016-12-23 | 224.88 |
| 2016-12-22 | 226.21 |
| 2016-12-21 | 227.53 |
| 2016-12-20 | 227.53 |
| 2016-12-19 | 227.53 |
| 2016-12-16 | 231.51 |
| 2016-12-15 | 232.84 |
| 2016-12-14 | 236.82 |
| 2016-12-13 | 231.51 |
| 2016-12-12 | 231.51 |
| 2016-12-09 | 234.16 |
| 2016-12-08 | 230.19 |
| 2016-12-07 | 231.51 |
| 2016-12-06 | 236.82 |
| 2016-12-05 | 238.14 |
| 2016-12-02 | 234.16 |
| 2016-12-01 | 236.82 |
| 2016-11-30 | 239.47 |
| 2016-11-29 | 238.14 |
| 2016-11-28 | 242.12 |
| 2016-11-25 | 247.43 |
| 2016-11-24 | 247.43 |
| 2016-11-23 | 252.73 |
| 2016-11-22 | 250.08 |
| 2016-11-21 | 251.40 |
| 2016-11-18 | 250.08 |
| 2016-11-17 | 251.40 |
| 2016-11-16 | 254.06 |
| 2016-11-15 | 254.06 |
| 2016-11-14 | 256.71 |
| 2016-11-11 | 260.69 |
| 2016-11-10 | 262.01 |
| 2016-11-09 | 255.38 |
| 2016-11-08 | 260.69 |
| 2016-11-07 | 256.71 |
| 2016-11-04 | 260.69 |
| 2016-11-03 | 255.38 |
| 2016-11-02 | 255.38 |
| 2016-11-01 | 262.01 |
| 2016-10-31 | 259.36 |
| 2016-10-28 | 258.03 |
| 2016-10-27 | 258.03 |
| 2016-10-26 | 258.03 |
| 2016-10-25 | 258.03 |
| 2016-10-24 | 265.99 |
| 2016-10-20 | 262.01 |
| 2016-10-19 | 263.34 |
| 2016-10-18 | 258.03 |
| 2016-10-17 | 268.64 |
| 2016-10-14 | 265.99 |
| 2016-10-13 | 264.66 |
| 2016-10-12 | 267.32 |
| 2016-10-11 | 265.99 |
| 2016-10-07 | 265.99 |
| 2016-10-06 | 267.32 |
| 2016-10-05 | 276.60 |
| 2016-10-04 | 277.92 |
| 2016-10-03 | 267.32 |
| 2016-09-30 | 265.99 |
| 2016-09-29 | 264.66 |
| 2016-09-28 | 256.71 |
| 2016-09-27 | 262.01 |
| 2016-09-26 | 262.01 |
| 2016-09-23 | 263.34 |
| 2016-09-22 | 264.66 |
| 2016-09-21 | 267.32 |
| 2016-09-20 | 265.99 |
| 2016-09-19 | 265.99 |
| 2016-09-15 | 262.01 |
| 2016-09-14 | 264.66 |
| 2016-09-13 | 260.69 |
| 2016-09-12 | 262.60 |
| 2016-09-09 | 263.85 |
| 2016-09-08 | 263.85 |
| 2016-09-07 | 266.36 |
| 2016-09-06 | 262.60 |
| 2016-09-05 | 270.12 |
| 2016-09-02 | 265.10 |
| 2016-09-01 | 263.85 |
| 2016-08-31 | 258.83 |
| 2016-08-30 | 257.58 |
| 2016-08-29 | 251.30 |
| 2016-08-26 | 252.56 |
| 2016-08-25 | 251.30 |
| 2016-08-24 | 253.81 |
| 2016-08-23 | 255.07 |
| 2016-08-22 | 252.56 |
| 2016-08-19 | 251.30 |
| 2016-08-18 | 260.09 |
| 2016-08-17 | 260.09 |
| 2016-08-16 | 258.83 |
| 2016-08-15 | 261.34 |
| 2016-08-12 | 262.60 |
| 2016-08-11 | 237.50 |
| 2016-08-10 | 240.01 |
| 2016-08-09 | 227.47 |
| 2016-08-08 | 218.68 |
| 2016-08-05 | 209.90 |
| 2016-08-04 | 203.63 |
| 2016-08-03 | 203.63 |
| 2016-08-01 | 203.63 |
| 2016-07-29 | 201.12 |
| 2016-07-28 | 201.12 |
| 2016-07-27 | 202.37 |
| 2016-07-26 | 199.86 |
| 2016-07-25 | 199.86 |
| 2016-07-22 | 202.37 |
| 2016-07-21 | 211.15 |
| 2016-07-20 | 213.66 |
| 2016-07-19 | 206.14 |
| 2016-07-18 | 212.41 |
| 2016-07-15 | 212.41 |
| 2016-07-14 | 207.39 |
| 2016-07-13 | 208.65 |
| 2016-07-12 | 209.90 |
| 2016-07-11 | 203.63 |
| 2016-07-08 | 203.63 |
| 2016-07-07 | 204.88 |
| 2016-07-06 | 198.61 |
| 2016-07-05 | 201.12 |
| 2016-07-04 | 198.61 |
| 2016-06-30 | 213.66 |
| 2016-06-29 | 213.66 |
| 2016-06-28 | 213.66 |
| 2016-06-27 | 211.15 |
| 2016-06-24 | 202.37 |
| 2016-06-23 | 198.61 |
| 2016-06-22 | 207.39 |
| 2016-06-21 | 214.92 |
| 2016-06-20 | 207.39 |
| 2016-06-17 | 196.10 |
| 2016-06-16 | 199.86 |
| 2016-06-15 | 198.61 |
| 2016-06-14 | 194.84 |
| 2016-06-13 | 206.14 |
| 2016-06-10 | 211.15 |
| 2016-06-08 | 211.15 |
| 2016-06-07 | 213.66 |
| 2016-06-06 | 206.14 |
| 2016-06-03 | 207.39 |
| 2016-06-02 | 201.12 |
| 2016-06-01 | 207.39 |
| 2016-05-31 | 207.39 |
| 2016-05-30 | 199.86 |
| 2016-05-27 | 188.57 |
| 2016-05-26 | 186.06 |
| 2016-05-25 | 191.08 |
| 2016-05-24 | 191.08 |
| 2016-05-23 | 188.57 |
| 2016-05-20 | 193.59 |
| 2016-05-19 | 193.59 |
| 2016-05-18 | 194.84 |
| 2016-05-17 | 191.08 |
| 2016-05-16 | 196.70 |
| 2016-05-13 | 189.41 |
| 2016-05-12 | 186.97 |
| 2016-05-11 | 186.97 |
| 2016-05-10 | 186.97 |
| 2016-05-09 | 188.19 |
| 2016-05-06 | 189.41 |
| 2016-05-05 | 190.62 |
| 2016-05-04 | 188.19 |
| 2016-05-03 | 191.84 |
| 2016-04-29 | 189.41 |
| 2016-04-28 | 193.05 |
| 2016-04-27 | 193.05 |
| 2016-04-26 | 194.27 |
| 2016-04-25 | 193.05 |
| 2016-04-22 | 189.41 |
| 2016-04-21 | 184.54 |
| 2016-04-20 | 176.03 |
| 2016-04-19 | 174.81 |
| 2016-04-18 | 177.25 |
| 2016-04-15 | 173.60 |
| 2016-04-14 | 176.03 |
| 2016-04-13 | 174.81 |
| 2016-04-12 | 172.38 |
| 2016-04-11 | 173.60 |
| 2016-04-08 | 173.60 |
| 2016-04-07 | 173.60 |
| 2016-04-06 | 172.38 |
| 2016-04-05 | 172.38 |
| 2016-04-01 | 172.38 |
| 2016-03-31 | 172.38 |
| 2016-03-30 | 172.38 |
| 2016-03-29 | 172.38 |
| 2016-03-24 | 172.38 |
| 2016-03-23 | 172.38 |
| 2016-03-22 | 173.60 |
| 2016-03-21 | 173.60 |
| 2016-03-18 | 173.60 |
| 2016-03-17 | 173.60 |
| 2016-03-16 | 173.60 |
| 2016-03-15 | 173.60 |
| 2016-03-14 | 173.60 |
| 2016-03-11 | 171.17 |
| 2016-03-10 | 171.17 |
| 2016-03-09 | 171.17 |
| 2016-03-08 | 173.60 |
| 2016-03-07 | 173.60 |
| 2016-03-04 | 173.60 |
| 2016-03-03 | 173.60 |
| 2016-03-02 | 176.03 |
| 2016-03-01 | 179.68 |
| 2016-02-29 | 183.33 |
| 2016-02-26 | 183.33 |
| 2016-02-25 | 183.33 |
| 2016-02-24 | 184.54 |
| 2016-02-23 | 184.54 |
| 2016-02-22 | 184.54 |
| 2016-02-19 | 185.76 |
| 2016-02-18 | 179.68 |
| 2016-02-17 | 167.52 |
| 2016-02-16 | 167.52 |
| 2016-02-15 | 169.95 |
| 2016-02-12 | 166.30 |
| 2016-02-11 | 166.30 |
| 2016-02-05 | 166.30 |
| 2016-02-04 | 167.52 |
| 2016-02-03 | 161.44 |
| 2016-02-02 | 161.44 |
| 2016-02-01 | 161.44 |
| 2016-01-29 | 160.22 |
| 2016-01-28 | 161.44 |
| 2016-01-27 | 159.01 |
| 2016-01-26 | 159.01 |
| 2016-01-25 | 166.30 |
| 2016-01-22 | 166.30 |
| 2016-01-21 | 171.17 |
| 2016-01-20 | 172.38 |
| 2016-01-19 | 165.09 |
| 2016-01-18 | 161.44 |
| 2016-01-15 | 161.44 |
| 2016-01-14 | 161.44 |
| 2016-01-13 | 162.65 |
| 2016-01-12 | 174.81 |
| 2016-01-11 | 173.60 |
| 2016-01-08 | 178.46 |
| 2016-01-07 | 177.25 |
| 2016-01-06 | 176.03 |
| 2016-01-05 | 178.46 |
| 2016-01-04 | 185.76 |
| 2015-12-31 | 189.41 |
| 2015-12-30 | 180.89 |
| 2015-12-29 | 177.25 |
| 2015-12-28 | 172.38 |
| 2015-12-24 | 168.73 |
| 2015-12-23 | 168.73 |
| 2015-12-22 | 168.73 |
| 2015-12-21 | 168.73 |
| 2015-12-18 | 168.73 |
| 2015-12-17 | 168.73 |
| 2015-12-16 | 168.73 |
| 2015-12-15 | 168.73 |
| 2015-12-14 | 167.52 |
| 2015-12-11 | 167.52 |
| 2015-12-10 | 167.52 |
| 2015-12-09 | 167.52 |
| 2015-12-08 | 168.73 |
| 2015-12-07 | 168.73 |
| 2015-12-04 | 168.73 |
| 2015-12-03 | 168.73 |
| 2015-12-02 | 168.73 |
| 2015-12-01 | 163.87 |
| 2015-11-30 | 168.73 |
| 2015-11-27 | 162.65 |
| 2015-11-26 | 160.22 |
| 2015-11-25 | 163.87 |
| 2015-11-24 | 166.30 |
| 2015-11-23 | 166.30 |
| 2015-11-20 | 165.09 |
| 2015-11-19 | 165.09 |
| 2015-11-18 | 165.09 |
| 2015-11-17 | 163.87 |
| 2015-11-16 | 149.28 |
| 2015-11-13 | 151.71 |
| 2015-11-12 | 154.14 |
| 2015-11-11 | 156.57 |
| 2015-11-10 | 157.79 |
| 2015-11-09 | 156.57 |
| 2015-11-06 | 156.57 |
| 2015-11-05 | 152.93 |
| 2015-11-04 | 152.93 |
| 2015-11-03 | 151.71 |
| 2015-11-02 | 150.49 |
| 2015-10-30 | 150.49 |
| 2015-10-29 | 148.06 |
| 2015-10-28 | 148.06 |
| 2015-10-27 | 148.06 |
| 2015-10-26 | 146.85 |
| 2015-10-23 | 148.06 |
| 2015-10-22 | 143.20 |
| 2015-10-20 | 138.33 |
| 2015-10-19 | 132.25 |
| 2015-10-16 | 124.96 |
| 2015-10-15 | 131.04 |
| 2015-10-14 | 132.25 |
| 2015-10-13 | 131.04 |
| 2015-10-12 | 135.90 |
| 2015-10-09 | 135.90 |
| 2015-10-08 | 137.12 |
| 2015-10-07 | 140.77 |
| 2015-10-06 | 143.20 |
| 2015-10-05 | 145.63 |
| 2015-10-02 | 148.06 |
| 2015-09-30 | 152.93 |
| 2015-09-29 | 140.80 |
| 2015-09-25 | 148.64 |
| 2015-09-24 | 152.00 |
| 2015-09-23 | 145.28 |
| 2015-09-22 | 146.40 |
| 2015-09-21 | 144.16 |
| 2015-09-18 | 145.28 |
| 2015-09-17 | 137.44 |
| 2015-09-16 | 140.80 |
| 2015-09-15 | 140.80 |
| 2015-09-14 | 143.04 |
| 2015-09-11 | 145.28 |
| 2015-09-10 | 146.40 |
| 2015-09-09 | 149.76 |
| 2015-09-08 | 146.40 |
| 2015-09-07 | 139.68 |
| 2015-09-04 | 146.40 |
| 2015-09-02 | 143.04 |
| 2015-09-01 | 144.16 |
| 2015-08-31 | 146.40 |
| 2015-08-28 | 145.28 |
| 2015-08-27 | 145.28 |
| 2015-08-26 | 146.40 |
| 2015-08-25 | 146.40 |
| 2015-08-24 | 146.40 |
| 2015-08-21 | 149.76 |
| 2015-08-20 | 149.76 |
| 2015-08-19 | 149.76 |
| 2015-08-18 | 149.76 |
| 2015-08-17 | 155.36 |
| 2015-08-14 | 153.12 |
| 2015-08-13 | 143.04 |
| 2015-08-12 | 145.28 |
| 2015-08-11 | 155.36 |
| 2015-08-10 | 148.64 |
| 2015-08-07 | 152.00 |
| 2015-08-06 | 156.48 |
| 2015-08-05 | 153.12 |
| 2015-08-04 | 153.12 |
| 2015-08-03 | 157.60 |
| 2015-07-31 | 157.60 |
| 2015-07-30 | 157.60 |
| 2015-07-29 | 159.84 |
| 2015-07-28 | 162.08 |
| 2015-07-27 | 162.08 |
| 2015-07-24 | 157.60 |
| 2015-07-23 | 160.96 |
| 2015-07-22 | 162.08 |
| 2015-07-21 | 164.32 |
| 2015-07-20 | 164.32 |
| 2015-07-17 | 165.44 |
| 2015-07-16 | 159.84 |
| 2015-07-15 | 159.84 |
| 2015-07-14 | 162.08 |
| 2015-07-13 | 163.20 |
| 2015-07-10 | 163.20 |
| 2015-07-09 | 163.20 |
| 2015-07-08 | 165.44 |
| 2015-07-07 | 171.04 |
| 2015-07-06 | 173.28 |
| 2015-07-03 | 174.40 |
| 2015-07-02 | 180.00 |
| 2015-06-30 | 180.00 |
| 2015-06-29 | 182.24 |
| 2015-06-26 | 181.12 |
| 2015-06-25 | 183.36 |
| 2015-06-24 | 181.12 |
| 2015-06-23 | 180.00 |
| 2015-06-22 | 185.60 |
| 2015-06-19 | 187.84 |
| 2015-06-18 | 186.72 |
| 2015-06-17 | 180.00 |
| 2015-06-16 | 184.48 |
| 2015-06-15 | 184.48 |
| 2015-06-12 | 190.08 |
| 2015-06-11 | 191.20 |
| 2015-06-10 | 191.20 |
| 2015-06-09 | 182.24 |
| 2015-06-08 | 188.96 |
| 2015-06-05 | 191.20 |
| 2015-06-04 | 182.24 |
| 2015-06-03 | 190.08 |
| 2015-06-02 | 191.20 |
| 2015-06-01 | 194.56 |
| 2015-05-29 | 191.20 |
| 2015-05-28 | 191.20 |
| 2015-05-27 | 191.20 |
| 2015-05-26 | 191.20 |
| 2015-05-22 | 187.84 |
| 2015-05-21 | 187.84 |
| 2015-05-20 | 188.96 |
| 2015-05-19 | 189.30 |
| 2015-05-18 | 190.39 |
| 2015-05-15 | 189.30 |
| 2015-05-14 | 188.21 |
| 2015-05-13 | 187.12 |
| 2015-05-12 | 189.30 |
| 2015-05-11 | 189.30 |
| 2015-05-08 | 189.30 |
| 2015-05-07 | 191.47 |
| 2015-05-06 | 191.47 |
| 2015-05-05 | 191.47 |
| 2015-05-04 | 191.47 |
| 2015-04-30 | 191.47 |
| 2015-04-29 | 190.39 |
| 2015-04-28 | 191.47 |
| 2015-04-27 | 191.47 |
| 2015-04-24 | 190.39 |
| 2015-04-23 | 189.30 |
| 2015-04-22 | 190.39 |
| 2015-04-21 | 190.39 |
| 2015-04-20 | 190.39 |
| 2015-04-17 | 189.30 |
| 2015-04-16 | 189.30 |
| 2015-04-15 | 188.21 |
| 2015-04-14 | 188.21 |
| 2015-04-13 | 188.21 |
| 2015-04-10 | 178.42 |
| 2015-04-09 | 175.16 |
| 2015-04-08 | 174.07 |
| 2015-04-02 | 167.55 |
| 2015-04-01 | 167.55 |
| 2015-03-31 | 163.20 |
| 2015-03-30 | 161.02 |
| 2015-03-27 | 161.02 |
| 2015-03-26 | 161.02 |
| 2015-03-25 | 161.02 |
| 2015-03-24 | 159.93 |
| 2015-03-23 | 159.93 |
| 2015-03-20 | 161.02 |
| 2015-03-19 | 161.02 |
| 2015-03-18 | 161.02 |
| 2015-03-17 | 161.02 |
| 2015-03-16 | 161.02 |
| 2015-03-13 | 155.58 |
| 2015-03-12 | 161.02 |
| 2015-03-11 | 161.02 |
| 2015-03-10 | 154.50 |
| 2015-03-09 | 161.02 |
| 2015-03-06 | 158.85 |
| 2015-03-05 | 157.76 |
| 2015-03-04 | 157.76 |
| 2015-03-03 | 161.02 |
| 2015-03-02 | 162.11 |
| 2015-02-27 | 159.93 |
| 2015-02-26 | 163.20 |
| 2015-02-25 | 165.37 |
| 2015-02-24 | 168.63 |
| 2015-02-23 | 182.77 |
| 2015-02-18 | 171.90 |
| 2015-02-17 | 171.90 |
| 2015-02-16 | 171.90 |
| 2015-02-13 | 171.90 |
| 2015-02-12 | 166.46 |
| 2015-02-11 | 161.02 |
| 2015-02-10 | 171.90 |
| 2015-02-09 | 168.63 |
| 2015-02-06 | 171.90 |
| 2015-02-05 | 171.90 |
| 2015-02-04 | 171.90 |
| 2015-02-03 | 164.28 |
| 2015-02-02 | 171.90 |
| 2015-01-30 | 171.90 |
| 2015-01-29 | 178.42 |
| 2015-01-28 | 178.42 |
| 2015-01-27 | 178.42 |
| 2015-01-26 | 180.60 |
| 2015-01-23 | 181.69 |
| 2015-01-22 | 180.60 |
| 2015-01-21 | 181.69 |
| 2015-01-20 | 181.69 |
| 2015-01-19 | 180.60 |
| 2015-01-16 | 181.69 |
| 2015-01-15 | 180.60 |
| 2015-01-14 | 180.60 |
| 2015-01-13 | 182.77 |
| 2015-01-12 | 182.77 |
| 2015-01-09 | 190.39 |
| 2015-01-08 | 183.86 |
| 2015-01-07 | 182.77 |
| 2015-01-06 | 182.77 |
| 2015-01-05 | 191.47 |
| 2015-01-02 | 181.69 |
| 2014-12-31 | 188.21 |
| 2014-12-30 | 188.21 |
| 2014-12-29 | 182.77 |
| 2014-12-24 | 180.60 |
| 2014-12-23 | 180.60 |
| 2014-12-22 | 182.77 |
| 2014-12-19 | 177.33 |
| 2014-12-18 | 177.33 |
| 2014-12-17 | 175.16 |
| 2014-12-16 | 176.25 |
| 2014-12-15 | 180.60 |
| 2014-12-12 | 180.60 |
| 2014-12-11 | 181.69 |
| 2014-12-10 | 181.69 |
| 2014-12-09 | 184.95 |
| 2014-12-08 | 187.12 |
| 2014-12-05 | 187.12 |
| 2014-12-04 | 187.12 |
| 2014-12-03 | 186.04 |
| 2014-12-02 | 188.21 |
| 2014-12-01 | 187.12 |
| 2014-11-28 | 188.21 |
| 2014-11-27 | 190.39 |
| 2014-11-26 | 190.39 |
| 2014-11-25 | 188.21 |
| 2014-11-24 | 189.30 |
| 2014-11-21 | 190.39 |
| 2014-11-20 | 190.39 |
| 2014-11-19 | 190.39 |
| 2014-11-18 | 191.47 |
| 2014-11-17 | 188.21 |
| 2014-11-14 | 191.47 |
| 2014-11-13 | 191.47 |
| 2014-11-12 | 191.47 |
| 2014-11-11 | 191.47 |
| 2014-11-10 | 191.47 |
| 2014-11-07 | 192.56 |
| 2014-11-06 | 192.56 |
| 2014-11-05 | 193.65 |
| 2014-11-04 | 193.65 |
| 2014-11-03 | 195.82 |
| 2014-10-31 | 199.09 |
| 2014-10-30 | 204.52 |
| 2014-10-29 | 206.70 |
| 2014-10-28 | 205.61 |
| 2014-10-27 | 208.87 |
| 2014-10-24 | 214.31 |
| 2014-10-23 | 215.40 |
| 2014-10-22 | 215.40 |
| 2014-10-21 | 214.31 |
| 2014-10-20 | 208.87 |
| 2014-10-17 | 213.23 |
| 2014-10-16 | 214.31 |
| 2014-10-15 | 213.23 |
| 2014-10-14 | 214.31 |
| 2014-10-13 | 205.61 |
| 2014-10-10 | 213.23 |
| 2014-10-09 | 214.31 |
| 2014-10-08 | 215.40 |
| 2014-10-07 | 207.79 |
| 2014-10-06 | 204.52 |
| 2014-10-03 | 204.52 |
| 2014-09-30 | 207.79 |
| 2014-09-29 | 224.10 |
| 2014-09-26 | 208.21 |
| 2014-09-25 | 214.50 |
| 2014-09-24 | 216.60 |
| 2014-09-23 | 211.36 |
| 2014-09-22 | 213.45 |
| 2014-09-19 | 218.69 |
| 2014-09-18 | 213.45 |
| 2014-09-17 | 213.45 |
| 2014-09-16 | 209.26 |
| 2014-09-15 | 209.26 |
| 2014-09-12 | 209.26 |
| 2014-09-11 | 214.50 |
| 2014-09-10 | 212.40 |
| 2014-09-08 | 218.69 |
| 2014-09-05 | 210.31 |
| 2014-09-04 | 209.26 |
| 2014-09-03 | 208.21 |
| 2014-09-02 | 207.16 |
| 2014-09-01 | 206.11 |
| 2014-08-29 | 204.02 |
| 2014-08-28 | 198.78 |
| 2014-08-27 | 200.87 |
| 2014-08-26 | 196.68 |
| 2014-08-25 | 200.87 |
| 2014-08-22 | 200.87 |
| 2014-08-21 | 202.97 |
| 2014-08-20 | 209.26 |
| 2014-08-19 | 206.11 |
| 2014-08-18 | 208.21 |
| 2014-08-15 | 204.02 |
| 2014-08-14 | 204.02 |
| 2014-08-13 | 201.92 |
| 2014-08-12 | 193.53 |
| 2014-08-11 | 197.73 |
| 2014-08-08 | 207.16 |
| 2014-08-07 | 201.92 |
| 2014-08-06 | 205.07 |
| 2014-08-05 | 208.21 |
| 2014-08-04 | 207.16 |
| 2014-08-01 | 207.16 |
| 2014-07-31 | 199.82 |
| 2014-07-30 | 198.78 |
| 2014-07-29 | 201.92 |
| 2014-07-28 | 198.78 |
| 2014-07-25 | 198.78 |
| 2014-07-24 | 204.02 |
| 2014-07-23 | 212.40 |
| 2014-07-22 | 204.02 |
| 2014-07-21 | 209.26 |
| 2014-07-18 | 210.31 |
| 2014-07-17 | 209.26 |
| 2014-07-16 | 213.45 |
| 2014-07-15 | 210.31 |
| 2014-07-14 | 204.02 |
| 2014-07-11 | 200.87 |
| 2014-07-10 | 204.02 |
| 2014-07-09 | 197.73 |
| 2014-07-08 | 196.68 |
| 2014-07-07 | 196.68 |
| 2014-07-04 | 197.73 |
| 2014-07-03 | 204.02 |
| 2014-07-02 | 194.58 |
| 2014-06-30 | 201.92 |
| 2014-06-27 | 201.92 |
| 2014-06-26 | 195.63 |
| 2014-06-25 | 191.44 |
| 2014-06-24 | 196.68 |
| 2014-06-23 | 195.63 |
| 2014-06-20 | 193.53 |
| 2014-06-19 | 201.92 |
| 2014-06-18 | 198.78 |
| 2014-06-17 | 184.10 |
| 2014-06-16 | 186.20 |
| 2014-06-13 | 184.10 |
| 2014-06-12 | 183.05 |
| 2014-06-11 | 186.20 |
| 2014-06-10 | 180.95 |
| 2014-06-09 | 178.86 |
| 2014-06-06 | 177.81 |
| 2014-06-05 | 176.76 |
| 2014-06-04 | 182.00 |
| 2014-06-03 | 180.95 |
| 2014-05-30 | 183.05 |
| 2014-05-29 | 177.81 |
| 2014-05-28 | 177.81 |
| 2014-05-27 | 178.86 |
| 2014-05-26 | 182.00 |
| 2014-05-23 | 183.05 |
| 2014-05-22 | 183.05 |
| 2014-05-21 | 178.86 |
| 2014-05-20 | 179.91 |
| 2014-05-19 | 184.10 |
| 2014-05-16 | 180.95 |
| 2014-05-15 | 180.95 |
| 2014-05-14 | 177.81 |
| 2014-05-13 | 185.15 |
| 2014-05-12 | 177.30 |
| 2014-05-09 | 176.30 |
| 2014-05-08 | 167.36 |
| 2014-05-07 | 166.36 |
| 2014-05-05 | 168.35 |
| 2014-05-02 | 166.36 |
| 2014-04-30 | 160.40 |
| 2014-04-29 | 160.40 |
| 2014-04-28 | 163.38 |
| 2014-04-25 | 169.34 |
| 2014-04-24 | 164.38 |
| 2014-04-23 | 159.41 |
| 2014-04-22 | 157.42 |
| 2014-04-17 | 154.44 |
| 2014-04-16 | 157.42 |
| 2014-04-15 | 158.41 |
| 2014-04-14 | 158.41 |
| 2014-04-11 | 159.41 |
| 2014-04-10 | 159.41 |
| 2014-04-09 | 151.45 |
| 2014-04-08 | 146.49 |
| 2014-04-07 | 149.47 |
| 2014-04-04 | 145.49 |
| 2014-04-03 | 140.52 |
| 2014-04-02 | 140.52 |
| 2014-04-01 | 135.55 |
| 2014-03-31 | 128.60 |
| 2014-03-28 | 132.57 |
| 2014-03-27 | 124.62 |
| 2014-03-26 | 114.68 |
| 2014-03-25 | 114.68 |
| 2014-03-24 | 117.66 |
| 2014-03-21 | 111.70 |
| 2014-03-20 | 112.69 |
| 2014-03-19 | 120.64 |
| 2014-03-18 | 118.66 |
| 2014-03-17 | 130.58 |
| 2014-03-14 | 132.57 |
| 2014-03-13 | 135.55 |
| 2014-03-12 | 135.55 |
| 2014-03-11 | 139.53 |
| 2014-03-10 | 142.51 |
| 2014-03-07 | 146.49 |
| 2014-03-06 | 148.47 |
| 2014-03-05 | 150.46 |
| 2014-03-04 | 150.46 |
| 2014-03-03 | 152.45 |
| 2014-02-28 | 150.46 |
| 2014-02-27 | 150.46 |
| 2014-02-26 | 153.44 |
| 2014-02-25 | 152.45 |
| 2014-02-24 | 153.44 |
| 2014-02-21 | 153.44 |
| 2014-02-20 | 153.44 |
| 2014-02-19 | 153.44 |
| 2014-02-18 | 158.41 |
| 2014-02-17 | 158.41 |
| 2014-02-14 | 158.41 |
| 2014-02-13 | 158.41 |
| 2014-02-12 | 158.41 |
| 2014-02-11 | 160.40 |
| 2014-02-10 | 158.41 |
| 2014-02-07 | 161.39 |
| 2014-02-06 | 158.41 |
| 2014-02-05 | 158.41 |
| 2014-02-04 | 157.42 |
| 2014-01-30 | 160.40 |
| 2014-01-29 | 163.38 |
| 2014-01-28 | 159.41 |
| 2014-01-27 | 159.41 |
| 2014-01-24 | 168.35 |
| 2014-01-23 | 167.36 |
| 2014-01-22 | 169.34 |
| 2014-01-21 | 169.34 |
| 2014-01-20 | 171.33 |
| 2014-01-17 | 169.34 |
| 2014-01-16 | 169.34 |
| 2014-01-15 | 170.34 |
| 2014-01-14 | 169.34 |
| 2014-01-13 | 173.32 |
| 2014-01-10 | 173.32 |
| 2014-01-09 | 173.32 |
| 2014-01-08 | 173.32 |
| 2014-01-07 | 176.30 |
| 2014-01-06 | 178.29 |
| 2014-01-03 | 175.31 |
| 2014-01-02 | 174.31 |
| 2013-12-31 | 176.30 |
| 2013-12-30 | 173.32 |
| 2013-12-27 | 170.34 |
| 2013-12-24 | 158.41 |
| 2013-12-23 | 157.42 |
| 2013-12-20 | 158.41 |
| 2013-12-19 | 162.39 |
| 2013-12-18 | 163.38 |
| 2013-12-17 | 165.37 |
| 2013-12-16 | 162.39 |
| 2013-12-13 | 164.38 |
| 2013-12-12 | 163.38 |
| 2013-12-11 | 168.35 |
| 2013-12-10 | 166.36 |
| 2013-12-09 | 171.33 |
| 2013-12-06 | 167.36 |
| 2013-12-05 | 155.43 |
| 2013-12-04 | 138.53 |
| 2013-12-03 | 138.53 |
| 2013-12-02 | 138.53 |
| 2013-11-29 | 136.55 |
| 2013-11-28 | 138.53 |
| 2013-11-27 | 136.55 |
| 2013-11-26 | 130.58 |
| 2013-11-25 | 132.57 |
| 2013-11-22 | 134.56 |
| 2013-11-21 | 132.57 |
| 2013-11-20 | 132.57 |
| 2013-11-19 | 132.57 |
| 2013-11-18 | 128.60 |
| 2013-11-15 | 129.59 |
| 2013-11-14 | 129.59 |
| 2013-11-13 | 120.64 |
| 2013-11-12 | 124.62 |
| 2013-11-11 | 125.61 |
| 2013-11-08 | 124.62 |
| 2013-11-07 | 124.62 |
| 2013-11-06 | 123.63 |
| 2013-11-05 | 122.63 |
| 2013-11-04 | 118.66 |
| 2013-11-01 | 118.66 |
| 2013-10-31 | 116.67 |
| 2013-10-30 | 117.66 |
| 2013-10-29 | 118.66 |
| 2013-10-28 | 120.64 |
| 2013-10-25 | 117.66 |
| 2013-10-24 | 117.66 |
| 2013-10-23 | 118.66 |
| 2013-10-22 | 118.66 |
| 2013-10-21 | 114.68 |
| 2013-10-18 | 113.69 |
| 2013-10-17 | 111.70 |
| 2013-10-16 | 112.69 |
| 2013-10-15 | 111.70 |
| 2013-10-11 | 114.68 |
| 2013-10-10 | 114.68 |
| 2013-10-09 | 116.67 |
| 2013-10-08 | 113.69 |
| 2013-10-07 | 112.69 |
| 2013-10-04 | 112.69 |
| 2013-10-03 | 113.69 |
| 2013-10-02 | 107.72 |
| 2013-09-30 | 102.75 |
| 2013-09-27 | 103.75 |
| 2013-09-26 | 103.75 |
| 2013-09-25 | 104.74 |
| 2013-09-24 | 102.75 |
| 2013-09-23 | 106.73 |
| 2013-09-19 | 107.72 |
| 2013-09-18 | 106.73 |
| 2013-09-17 | 102.75 |
| 2013-09-16 | 101.76 |
| 2013-09-13 | 101.43 |
| 2013-09-12 | 105.27 |
| 2013-09-11 | 102.39 |
| 2013-09-10 | 105.27 |
| 2013-09-09 | 106.23 |
| 2013-09-06 | 105.27 |
| 2013-09-05 | 105.27 |
| 2013-09-04 | 109.11 |
| 2013-09-03 | 96.64 |
| 2013-09-02 | 96.64 |
| 2013-08-30 | 97.60 |
| 2013-08-29 | 100.47 |
| 2013-08-28 | 96.64 |
| 2013-08-27 | 99.51 |
| 2013-08-26 | 99.51 |
| 2013-08-23 | 98.55 |
| 2013-08-22 | 99.51 |
| 2013-08-21 | 92.80 |
| 2013-08-20 | 92.80 |
| 2013-08-19 | 89.92 |
| 2013-08-16 | 90.88 |
| 2013-08-15 | 96.64 |
| 2013-08-13 | 109.11 |
| 2013-08-12 | 129.25 |
| 2013-08-09 | 132.13 |
| 2013-08-08 | 131.17 |
| 2013-08-07 | 128.29 |
| 2013-08-06 | 130.21 |
| 2013-08-05 | 130.21 |
| 2013-08-02 | 128.29 |
| 2013-08-01 | 127.33 |
| 2013-07-31 | 126.37 |
| 2013-07-30 | 125.41 |
| 2013-07-29 | 126.37 |
| 2013-07-26 | 121.58 |
| 2013-07-25 | 109.11 |
| 2013-07-24 | 109.11 |
| 2013-07-23 | 110.07 |
| 2013-07-22 | 109.11 |
| 2013-07-19 | 107.19 |
| 2013-07-18 | 92.80 |
| 2013-07-17 | 90.88 |
| 2013-07-16 | 75.53 |
| 2013-07-15 | 77.45 |
| 2013-07-12 | 79.37 |
| 2013-07-11 | 81.29 |
| 2013-07-10 | 77.45 |
| 2013-07-09 | 77.45 |
| 2013-07-08 | 77.45 |
| 2013-07-05 | 77.45 |
| 2013-07-04 | 78.41 |
| 2013-07-03 | 79.37 |
| 2013-07-02 | 82.25 |
| 2013-06-28 | 82.25 |
| 2013-06-27 | 82.25 |
| 2013-06-26 | 82.25 |
| 2013-06-25 | 76.49 |
| 2013-06-24 | 80.33 |
| 2013-06-21 | 80.33 |
| 2013-06-20 | 82.25 |
| 2013-06-19 | 82.25 |
| 2013-06-18 | 84.17 |
| 2013-06-17 | 82.25 |
| 2013-06-14 | 82.25 |
| 2013-06-13 | 82.25 |
| 2013-06-11 | 84.17 |
| 2013-06-10 | 85.13 |
| 2013-06-07 | 82.25 |
| 2013-06-06 | 82.25 |
| 2013-06-05 | 82.25 |
| 2013-06-04 | 82.25 |
| 2013-06-03 | 85.13 |
| 2013-05-31 | 84.17 |
| 2013-05-30 | 84.17 |
| 2013-05-29 | 83.21 |
| 2013-05-28 | 84.17 |
| 2013-05-27 | 81.29 |
| 2013-05-24 | 82.25 |
| 2013-05-23 | 85.13 |
| 2013-05-22 | 82.25 |
| 2013-05-21 | 86.08 |
| 2013-05-20 | 85.13 |
| 2013-05-16 | 87.04 |
| 2013-05-15 | 86.08 |
| 2013-05-14 | 82.25 |
| 2013-05-13 | 80.81 |
| 2013-05-10 | 76.13 |
| 2013-05-09 | 77.06 |
| 2013-05-08 | 80.81 |
| 2013-05-07 | 78.00 |
| 2013-05-06 | 81.75 |
| 2013-05-03 | 85.49 |
| 2013-05-02 | 82.68 |
| 2013-04-30 | 84.56 |
| 2013-04-29 | 84.56 |
| 2013-04-26 | 81.75 |
| 2013-04-25 | 82.68 |
| 2013-04-24 | 79.87 |
| 2013-04-23 | 76.13 |
| 2013-04-22 | 76.13 |
| 2013-04-19 | 76.13 |
| 2013-04-18 | 74.25 |
| 2013-04-17 | 77.06 |
| 2013-04-16 | 66.76 |
| 2013-04-15 | 59.26 |
| 2013-04-12 | 61.14 |
| 2013-04-11 | 61.14 |
| 2013-04-10 | 65.82 |
| 2013-04-09 | 59.26 |
| 2013-04-08 | 58.33 |
| 2013-04-05 | 58.33 |
| 2013-04-03 | 61.14 |
| 2013-04-02 | 56.45 |
| 2013-03-28 | 62.07 |
| 2013-03-27 | 57.39 |
| 2013-03-26 | 58.33 |
| 2013-03-25 | 62.07 |
| 2013-03-22 | 62.07 |
| 2013-03-21 | 61.14 |
| 2013-03-20 | 59.26 |
| 2013-03-19 | 59.26 |
| 2013-03-18 | 59.26 |
| 2013-03-15 | 59.26 |
| 2013-03-14 | 59.26 |
| 2013-03-13 | 56.45 |
| 2013-03-12 | 59.26 |
| 2013-03-11 | 61.14 |
| 2013-03-08 | 63.95 |
| 2013-03-07 | 63.95 |
| 2013-03-06 | 59.26 |
| 2013-03-05 | 59.26 |
| 2013-03-04 | 55.51 |
| 2013-03-01 | 48.02 |
| 2013-02-28 | 48.02 |
| 2013-02-27 | 48.02 |
| 2013-02-26 | 42.40 |
| 2013-02-25 | 43.34 |
| 2013-02-22 | 33.97 |
| 2013-02-21 | 31.16 |
| 2013-02-20 | 31.16 |
| 2013-02-19 | 27.41 |
| 2013-02-18 | 30.22 |
| 2013-02-15 | 30.22 |
| 2013-02-14 | 25.54 |
| 2013-02-08 | 23.66 |
| 2013-02-07 | 21.79 |
| 2013-02-06 | 21.79 |
| 2013-02-05 | 18.98 |
| 2013-02-04 | 25.54 |
| 2013-02-01 | 24.60 |
| 2013-01-31 | 25.54 |
| 2013-01-30 | 23.66 |
| 2013-01-29 | 14.29 |
| 2013-01-28 | 19.92 |
| 2013-01-25 | 22.73 |
| 2013-01-24 | 26.47 |
| 2013-01-23 | 22.73 |
| 2013-01-22 | 25.54 |
| 2013-01-21 | 21.79 |
| 2013-01-18 | 25.54 |
| 2013-01-17 | 26.47 |
| 2013-01-16 | 25.54 |
| 2013-01-15 | 25.54 |
| 2013-01-14 | 26.47 |
| 2013-01-11 | 26.47 |
| 2013-01-10 | 29.28 |
| 2013-01-09 | 25.54 |
| 2013-01-08 | 25.54 |
| 2013-01-07 | 27.41 |
| 2013-01-04 | 23.66 |
| 2013-01-03 | 22.73 |
| 2013-01-02 | 22.73 |
| 2012-12-31 | 22.73 |
| 2012-12-28 | 21.79 |
| 2012-12-27 | 24.60 |
| 2012-12-24 | 26.47 |
| 2012-12-21 | 25.54 |
| 2012-12-20 | 25.54 |
| 2012-12-19 | 25.54 |
| 2012-12-18 | 25.54 |
| 2012-12-17 | 25.54 |
| 2012-12-14 | 25.54 |
| 2012-12-13 | 25.54 |
| 2012-12-12 | 25.54 |
| 2012-12-11 | 25.54 |
| 2012-12-10 | 26.47 |
| 2012-12-07 | 25.54 |
| 2012-12-06 | 25.54 |
| 2012-12-05 | 25.54 |
| 2012-12-04 | 25.54 |
| 2012-12-03 | 26.47 |
| 2012-11-30 | 26.47 |
| 2012-11-29 | 26.47 |
| 2012-11-28 | 26.47 |
| 2012-11-27 | 26.47 |
| 2012-11-26 | 26.47 |
| 2012-11-23 | 27.41 |
| 2012-11-22 | 26.47 |
| 2012-11-21 | 27.41 |
| 2012-11-20 | 27.41 |
| 2012-11-19 | 28.35 |
| 2012-11-16 | 28.35 |
| 2012-11-15 | 28.35 |
| 2012-11-14 | 27.41 |
| 2012-11-13 | 28.35 |
| 2012-11-12 | 28.35 |
| 2012-11-09 | 28.35 |
| 2012-11-08 | 25.54 |
| 2012-11-07 | 25.54 |
| 2012-11-06 | 26.47 |
| 2012-11-05 | 26.47 |
| 2012-11-02 | 26.47 |
| 2012-11-01 | 24.60 |
| 2012-10-31 | 26.47 |
| 2012-10-30 | 26.47 |
| 2012-10-29 | 26.47 |
| 2012-10-26 | 26.47 |
| 2012-10-25 | 26.47 |
| 2012-10-24 | 27.41 |
| 2012-10-22 | 26.47 |
| 2012-10-19 | 25.54 |
| 2012-10-18 | 29.28 |
| 2012-10-17 | 28.35 |
| 2012-10-16 | 28.35 |
| 2012-10-15 | 25.54 |
| 2012-10-12 | 26.47 |
| 2012-10-11 | 25.54 |
| 2012-10-10 | 28.35 |
| 2012-10-09 | 29.28 |
| 2012-10-08 | 29.28 |
| 2012-10-05 | 28.35 |
| 2012-10-04 | 28.35 |
| 2012-10-03 | 31.16 |
| 2012-09-28 | 26.47 |
| 2012-09-27 | 26.47 |
| 2012-09-26 | 25.54 |
| 2012-09-25 | 25.54 |
| 2012-09-24 | 25.54 |
| 2012-09-21 | 26.47 |
| 2012-09-20 | 25.54 |
| 2012-09-19 | 25.54 |
| 2012-09-18 | 21.79 |
| 2012-09-17 | 24.60 |
| 2012-09-14 | 21.62 |
| 2012-09-13 | 22.53 |
| 2012-09-12 | 22.53 |
| 2012-09-11 | 22.53 |
| 2012-09-10 | 22.53 |
| 2012-09-07 | 22.53 |
| 2012-09-06 | 21.62 |
| 2012-09-05 | 21.62 |
| 2012-09-04 | 21.62 |
| 2012-09-03 | 22.53 |
| 2012-08-31 | 26.16 |
| 2012-08-30 | 28.88 |
| 2012-08-29 | 24.34 |
| 2012-08-28 | 18.90 |
| 2012-08-27 | 19.80 |
| 2012-08-24 | 17.99 |
| 2012-08-23 | 17.99 |
| 2012-08-22 | 17.99 |
| 2012-08-21 | 19.80 |
| 2012-08-20 | 17.99 |
| 2012-08-17 | 21.62 |
| 2012-08-16 | 21.62 |
| 2012-08-15 | 21.62 |
| 2012-08-14 | 21.62 |
| 2012-08-13 | 22.53 |
| 2012-08-10 | 22.53 |
| 2012-08-09 | 21.62 |
| 2012-08-08 | 21.62 |
| 2012-08-07 | 21.62 |
| 2012-08-06 | 24.34 |
| 2012-08-03 | 22.53 |
| 2012-08-02 | 23.44 |
| 2012-08-01 | 25.25 |
| 2012-07-31 | 25.25 |
| 2012-07-30 | 19.80 |
| 2012-07-27 | 19.80 |
| 2012-07-26 | 19.80 |
| 2012-07-25 | 25.25 |
| 2012-07-24 | 24.34 |
| 2012-07-23 | 24.34 |
| 2012-07-20 | 24.34 |
| 2012-07-19 | 23.44 |
| 2012-07-18 | 19.80 |
| 2012-07-17 | 19.80 |
| 2012-07-16 | 19.80 |
| 2012-07-13 | 19.80 |
| 2012-07-12 | 31.60 |
| 2012-07-11 | 17.08 |
| 2012-07-10 | 17.99 |
| 2012-07-09 | 13.45 |
| 2012-07-06 | 17.08 |
| 2012-07-05 | 15.27 |
| 2012-07-04 | 14.36 |
| 2012-07-03 | 13.45 |
| 2012-06-29 | 12.54 |
| 2012-06-28 | 10.73 |
| 2012-06-27 | 16.17 |
| 2012-06-26 | 11.64 |
| 2012-06-25 | 11.64 |
| 2012-06-22 | 9.82 |
| 2012-06-21 | 9.82 |
| 2012-06-20 | 10.73 |
| 2012-06-19 | 9.82 |
| 2012-06-18 | 13.45 |
| 2012-06-15 | 13.45 |
| 2012-06-14 | 13.45 |
| 2012-06-13 | 11.64 |
| 2012-06-12 | 13.45 |
| 2012-06-11 | 13.45 |
| 2012-06-08 | 13.45 |
| 2012-06-07 | 14.36 |
| 2012-06-06 | 13.45 |
| 2012-06-05 | 13.45 |
| 2012-06-04 | 12.54 |
| 2012-06-01 | 14.36 |
| 2012-05-31 | 15.27 |
| 2012-05-30 | 15.27 |
| 2012-05-29 | 14.36 |
| 2012-05-28 | 14.36 |
| 2012-05-25 | 15.27 |
| 2012-05-24 | 16.17 |
| 2012-05-23 | 15.27 |
| 2012-05-22 | 15.27 |
| 2012-05-21 | 15.27 |
| 2012-05-18 | 10.73 |
| 2012-05-17 | 8.60 |
| 2012-05-16 | 5.97 |
| 2012-05-15 | 7.72 |
| 2012-05-14 | 9.47 |
| 2012-05-11 | 9.47 |
| 2012-05-10 | 9.47 |
| 2012-05-09 | 12.97 |
| 2012-05-08 | 13.85 |
| 2012-05-07 | 13.85 |
| 2012-05-04 | 19.98 |
| 2012-05-03 | 19.98 |
| 2012-05-02 | 18.23 |
| 2012-04-30 | 17.35 |
| 2012-04-27 | 13.85 |
| 2012-04-26 | 15.60 |
| 2012-04-25 | 13.85 |
| 2012-04-24 | 13.85 |
| 2012-04-23 | 19.11 |
| 2012-04-20 | 12.97 |
| 2012-04-19 | 13.85 |
| 2012-04-18 | 13.85 |
| 2012-04-17 | 14.73 |
| 2012-04-16 | 17.35 |
| 2012-04-13 | 12.97 |
| 2012-04-12 | 15.60 |
| 2012-04-11 | 16.48 |
| 2012-04-10 | 18.23 |
| 2012-04-05 | 18.23 |
| 2012-04-03 | 18.23 |
| 2012-04-02 | 20.86 |
| 2012-03-30 | 18.23 |
| 2012-03-29 | 21.73 |
| 2012-03-28 | 21.73 |
| 2012-03-27 | 22.61 |
| 2012-03-26 | 22.61 |
| 2012-03-23 | 24.36 |
| 2012-03-22 | 26.11 |
| 2012-03-21 | 25.24 |
| 2012-03-20 | 25.24 |
| 2012-03-19 | 26.11 |
| 2012-03-16 | 27.86 |
| 2012-03-15 | 27.86 |
| 2012-03-14 | 26.11 |
| 2012-03-13 | 26.99 |
| 2012-03-12 | 26.99 |
| 2012-03-09 | 29.61 |
| 2012-03-08 | 29.61 |
| 2012-03-07 | 28.74 |
| 2012-03-06 | 30.49 |
| 2012-03-05 | 30.49 |
| 2012-03-02 | 32.24 |
| 2012-03-01 | 28.74 |
| 2012-02-29 | 32.24 |
| 2012-02-28 | 33.99 |
| 2012-02-27 | 34.87 |
| 2012-02-24 | 34.87 |
| 2012-02-23 | 36.62 |
| 2012-02-22 | 39.25 |
| 2012-02-21 | 39.25 |
| 2012-02-20 | 39.25 |
| 2012-02-17 | 31.37 |
| 2012-02-16 | 28.74 |
| 2012-02-15 | 26.99 |
| 2012-02-14 | 22.61 |
| 2012-02-13 | 21.73 |
| 2012-02-10 | 22.61 |
| 2012-02-09 | 26.99 |
| 2012-02-08 | 21.73 |
| 2012-02-07 | 18.23 |
| 2012-02-06 | 19.11 |
| 2012-02-03 | 18.23 |
| 2012-02-02 | 18.23 |
| 2012-02-01 | 18.23 |
| 2012-01-31 | 19.11 |
| 2012-01-30 | 20.86 |
| 2012-01-27 | 22.61 |
| 2012-01-26 | 22.61 |
| 2012-01-20 | 22.61 |
| 2012-01-19 | 22.61 |
| 2012-01-18 | 22.61 |
| 2012-01-17 | 22.61 |
| 2012-01-16 | 22.61 |
| 2012-01-13 | 22.61 |
| 2012-01-12 | 21.73 |
| 2012-01-11 | 22.61 |
| 2012-01-10 | 22.61 |
| 2012-01-09 | 19.98 |
| 2012-01-06 | 19.98 |
| 2012-01-05 | 19.98 |
| 2012-01-04 | 24.36 |
| 2012-01-03 | 21.73 |
| 2011-12-30 | 17.35 |
| 2011-12-29 | 21.73 |
| 2011-12-28 | 17.35 |
| 2011-12-23 | 20.86 |
| 2011-12-22 | 21.73 |
| 2011-12-21 | 21.73 |
| 2011-12-20 | 21.73 |
| 2011-12-19 | 19.98 |
| 2011-12-16 | 21.73 |
| 2011-12-15 | 20.86 |
| 2011-12-14 | 18.23 |
| 2011-12-13 | 18.23 |
| 2011-12-12 | 22.61 |
| 2011-12-09 | 22.61 |
| 2011-12-08 | 25.24 |
| 2011-12-07 | 25.24 |
| 2011-12-06 | 26.11 |
| 2011-12-05 | 26.11 |
| 2011-12-02 | 28.74 |
| 2011-12-01 | 29.61 |
| 2011-11-30 | 29.61 |
| 2011-11-29 | 29.61 |
| 2011-11-28 | 31.37 |
| 2011-11-25 | 31.37 |
| 2011-11-24 | 33.12 |
| 2011-11-23 | 28.74 |
| 2011-11-22 | 29.61 |
| 2011-11-21 | 32.24 |
| 2011-11-18 | 30.49 |
| 2011-11-17 | 29.61 |
| 2011-11-16 | 29.61 |
| 2011-11-15 | 27.86 |
| 2011-11-14 | 25.24 |
| 2011-11-11 | 20.86 |
| 2011-11-10 | 22.61 |
| 2011-11-09 | 26.99 |
| 2011-11-08 | 27.86 |
| 2011-11-07 | 27.86 |
| 2011-11-04 | 27.86 |
| 2011-11-03 | 26.99 |
| 2011-11-02 | 29.61 |
| 2011-11-01 | 22.61 |
| 2011-10-31 | 22.61 |
| 2011-10-28 | 22.61 |
| 2011-10-27 | 25.24 |
| 2011-10-26 | 20.86 |
| 2011-10-25 | 19.11 |
| 2011-10-24 | 20.86 |
| 2011-10-21 | 22.61 |
| 2011-10-20 | 19.11 |
| 2011-10-19 | 22.61 |
| 2011-10-18 | 18.23 |
| 2011-10-17 | 20.86 |
| 2011-10-14 | 20.86 |
| 2011-10-13 | 22.61 |
| 2011-10-12 | 32.24 |
| 2011-10-11 | 32.24 |
| 2011-10-10 | 16.48 |
| 2011-10-07 | 15.60 |
| 2011-10-06 | 19.11 |
| 2011-10-04 | 12.10 |
| 2011-10-03 | 12.10 |
| 2011-09-30 | 13.85 |
| 2011-09-28 | 19.11 |
| 2011-09-27 | 22.61 |
| 2011-09-26 | 18.23 |
| 2011-09-23 | 17.35 |
| 2011-09-22 | 27.86 |
| 2011-09-21 | 27.86 |
| 2011-09-20 | 31.37 |
| 2011-09-19 | 35.74 |
| 2011-09-16 | 31.37 |
| 2011-09-15 | 31.37 |
| 2011-09-14 | 31.37 |
| 2011-09-12 | 34.87 |
| 2011-09-09 | 38.37 |
| 2011-09-08 | 35.31 |
| 2011-09-07 | 29.35 |
| 2011-09-06 | 27.65 |
| 2011-09-05 | 31.06 |
| 2011-09-02 | 35.31 |
| 2011-09-01 | 37.86 |
| 2011-08-31 | 34.46 |
| 2011-08-30 | 31.06 |
| 2011-08-29 | 37.01 |
| 2011-08-26 | 32.76 |
| 2011-08-25 | 42.12 |
| 2011-08-24 | 43.82 |
| 2011-08-23 | 44.67 |
| 2011-08-22 | 45.52 |
| 2011-08-19 | 48.93 |
| 2011-08-18 | 53.18 |
| 2011-08-17 | 54.03 |
| 2011-08-16 | 54.03 |
| 2011-08-15 | 38.72 |
| 2011-08-12 | 36.16 |
| 2011-08-11 | 31.91 |
| 2011-08-10 | 38.72 |
| 2011-08-09 | 43.82 |
| 2011-08-08 | 43.82 |
| 2011-08-05 | 56.59 |
| 2011-08-04 | 61.69 |
| 2011-08-03 | 57.44 |
| 2011-08-02 | 60.84 |
| 2011-08-01 | 62.54 |
| 2011-07-29 | 62.54 |
| 2011-07-28 | 64.25 |
| 2011-07-27 | 61.69 |
| 2011-07-26 | 63.39 |
| 2011-07-25 | 62.54 |
| 2011-07-22 | 65.10 |
| 2011-07-21 | 63.39 |
| 2011-07-20 | 71.05 |
| 2011-07-19 | 71.90 |
| 2011-07-18 | 83.82 |
| 2011-07-15 | 85.52 |
| 2011-07-14 | 87.22 |
| 2011-07-13 | 86.37 |
| 2011-07-12 | 84.67 |
| 2011-07-11 | 84.67 |
| 2011-07-08 | 83.82 |
| 2011-07-07 | 86.37 |
| 2011-07-06 | 86.37 |
| 2011-07-05 | 85.52 |
| 2011-07-04 | 81.27 |
| 2011-06-30 | 86.37 |
| 2011-06-29 | 84.67 |
| 2011-06-28 | 82.12 |
| 2011-06-27 | 82.97 |
| 2011-06-24 | 86.37 |
| 2011-06-23 | 83.82 |
| 2011-06-22 | 86.37 |
| 2011-06-21 | 91.48 |
| 2011-06-20 | 89.78 |
| 2011-06-17 | 87.22 |
| 2011-06-16 | 91.48 |
| 2011-06-15 | 94.03 |
| 2011-06-14 | 89.78 |
| 2011-06-13 | 94.88 |
| 2011-06-10 | 90.63 |
| 2011-06-09 | 94.88 |
| 2011-06-08 | 103.39 |
| 2011-06-07 | 104.24 |
| 2011-06-03 | 104.24 |
| 2011-06-02 | 99.99 |
| 2011-06-01 | 98.29 |
| 2011-05-31 | 98.29 |
| 2011-05-30 | 99.14 |
| 2011-05-27 | 94.03 |
| 2011-05-26 | 99.99 |
| 2011-05-25 | 99.14 |
| 2011-05-24 | 101.69 |
| 2011-05-23 | 103.39 |
| 2011-05-20 | 106.80 |
| 2011-05-19 | 104.24 |
| 2011-05-18 | 106.80 |
| 2011-05-17 | 107.65 |
| 2011-05-16 | 107.65 |
| 2011-05-13 | 112.75 |
| 2011-05-12 | 108.50 |
| 2011-05-11 | 108.50 |
| 2011-05-09 | 109.35 |
| 2011-05-06 | 108.50 |
| 2011-05-05 | 103.15 |
| 2011-05-04 | 103.98 |
| 2011-05-03 | 103.98 |
| 2011-04-29 | 94.82 |
| 2011-04-28 | 100.65 |
| 2011-04-27 | 104.81 |
| 2011-04-26 | 104.81 |
| 2011-04-21 | 105.64 |
| 2011-04-20 | 105.64 |
| 2011-04-19 | 106.48 |
| 2011-04-18 | 106.48 |
| 2011-04-15 | 107.31 |
| 2011-04-14 | 108.14 |
| 2011-04-13 | 109.81 |
| 2011-04-12 | 115.63 |
| 2011-04-11 | 110.64 |
| 2011-04-08 | 108.14 |
| 2011-04-07 | 94.82 |
| 2011-04-06 | 88.99 |
| 2011-04-04 | 94.82 |
| 2011-04-01 | 91.49 |
| 2011-03-31 | 93.15 |
| 2011-03-30 | 90.66 |
| 2011-03-29 | 88.99 |
| 2011-03-28 | 89.82 |
| 2011-03-25 | 84.83 |
| 2011-03-24 | 93.15 |
| 2011-03-23 | 92.32 |
| 2011-03-22 | 90.66 |
| 2011-03-21 | 98.15 |
| 2011-03-18 | 95.65 |
| 2011-03-17 | 99.82 |
| 2011-03-16 | 98.98 |
| 2011-03-15 | 97.32 |
| 2011-03-14 | 95.65 |
| 2011-03-11 | 91.49 |
| 2011-03-10 | 98.15 |
| 2011-03-09 | 92.32 |
| 2011-03-08 | 94.82 |
| 2011-03-07 | 94.82 |
| 2011-03-04 | 95.65 |
| 2011-03-03 | 93.15 |
| 2011-03-02 | 94.82 |
| 2011-03-01 | 95.65 |
| 2011-02-28 | 90.66 |
| 2011-02-25 | 89.82 |
| 2011-02-24 | 98.98 |
| 2011-02-23 | 103.98 |
| 2011-02-22 | 107.31 |
| 2011-02-21 | 108.14 |
| 2011-02-18 | 107.31 |
| 2011-02-17 | 107.31 |
| 2011-02-16 | 108.14 |
| 2011-02-15 | 108.14 |
| 2011-02-14 | 108.14 |
| 2011-02-11 | 110.64 |
| 2011-02-10 | 108.14 |
| 2011-02-09 | 111.47 |
| 2011-02-08 | 112.30 |
| 2011-02-07 | 112.30 |
| 2011-02-02 | 112.30 |
| 2011-02-01 | 112.30 |
| 2011-01-31 | 113.14 |
| 2011-01-28 | 114.80 |
| 2011-01-27 | 113.97 |
| 2011-01-26 | 114.80 |
| 2011-01-25 | 113.97 |
| 2011-01-24 | 114.80 |
| 2011-01-21 | 112.30 |
| 2011-01-20 | 113.97 |
| 2011-01-19 | 114.80 |
| 2011-01-18 | 111.47 |
| 2011-01-17 | 112.30 |
| 2011-01-14 | 113.14 |
| 2011-01-13 | 116.47 |
| 2011-01-12 | 117.30 |
| 2011-01-11 | 117.30 |
| 2011-01-10 | 116.47 |
| 2011-01-07 | 116.47 |
| 2011-01-06 | 114.80 |
| 2011-01-05 | 111.47 |
| 2011-01-04 | 111.47 |
| 2011-01-03 | 109.81 |
| 2010-12-31 | 108.97 |
| 2010-12-30 | 108.97 |
| 2010-12-29 | 109.81 |
| 2010-12-28 | 108.97 |
| 2010-12-24 | 110.64 |
| 2010-12-23 | 109.81 |
| 2010-12-22 | 111.47 |
| 2010-12-21 | 111.47 |
| 2010-12-20 | 109.81 |
| 2010-12-17 | 110.64 |
| 2010-12-16 | 108.97 |
| 2010-12-15 | 108.97 |
| 2010-12-14 | 108.14 |
| 2010-12-13 | 106.48 |
| 2010-12-10 | 103.15 |
| 2010-12-09 | 108.14 |
| 2010-12-08 | 108.97 |
| 2010-12-07 | 112.30 |
| 2010-12-06 | 113.97 |
| 2010-12-03 | 116.47 |
| 2010-12-02 | 114.80 |
| 2010-12-01 | 114.80 |
| 2010-11-30 | 111.47 |
| 2010-11-29 | 109.81 |
| 2010-11-26 | 116.47 |
| 2010-11-25 | 118.96 |
| 2010-11-24 | 105.64 |
| 2010-11-23 | 96.49 |
| 2010-11-22 | 92.32 |
| 2010-11-19 | 89.82 |
| 2010-11-18 | 82.33 |
| 2010-11-17 | 83.16 |
| 2010-11-16 | 82.33 |
| 2010-11-15 | 84.83 |
| 2010-11-12 | 81.50 |
| 2010-11-11 | 81.50 |
| 2010-11-10 | 76.50 |
| 2010-11-09 | 64.02 |
| 2010-11-08 | 64.02 |
| 2010-11-05 | 65.68 |
| 2010-11-04 | 64.02 |
| 2010-11-03 | 62.35 |
| 2010-11-02 | 63.18 |
| 2010-11-01 | 66.51 |
| 2010-10-29 | 64.85 |
| 2010-10-28 | 67.35 |
| 2010-10-27 | 66.51 |
| 2010-10-26 | 66.51 |
| 2010-10-25 | 64.02 |
| 2010-10-22 | 58.19 |
| 2010-10-21 | 58.19 |
| 2010-10-20 | 56.52 |
| 2010-10-19 | 56.52 |
| 2010-10-18 | 55.69 |
| 2010-10-15 | 58.19 |
| 2010-10-14 | 58.19 |
| 2010-10-13 | 56.52 |
| 2010-10-12 | 54.86 |
| 2010-10-11 | 55.69 |
| 2010-10-08 | 54.02 |
| 2010-10-07 | 54.02 |
| 2010-10-06 | 55.69 |
| 2010-10-05 | 54.02 |
| 2010-10-04 | 49.86 |
| 2010-09-30 | 50.69 |
| 2010-09-29 | 49.86 |
| 2010-09-28 | 50.69 |
| 2010-09-27 | 51.53 |
| 2010-09-24 | 49.86 |
| 2010-09-22 | 53.19 |
| 2010-09-21 | 54.02 |
| 2010-09-20 | 51.53 |
| 2010-09-17 | 51.53 |
| 2010-09-16 | 52.36 |
| 2010-09-15 | 52.36 |
| 2010-09-14 | 54.02 |
| 2010-09-13 | 51.97 |
| 2010-09-10 | 55.23 |
| 2010-09-09 | 53.60 |
| 2010-09-08 | 51.15 |
| 2010-09-07 | 56.05 |
| 2010-09-06 | 56.05 |
| 2010-09-03 | 50.33 |
| 2010-09-02 | 49.52 |
| 2010-09-01 | 49.52 |
| 2010-08-31 | 49.52 |
| 2010-08-30 | 49.52 |
| 2010-08-27 | 51.15 |
| 2010-08-26 | 55.23 |
| 2010-08-25 | 52.78 |
| 2010-08-24 | 50.33 |
| 2010-08-23 | 50.33 |
| 2010-08-20 | 53.60 |
| 2010-08-19 | 51.97 |
| 2010-08-18 | 55.23 |
| 2010-08-17 | 55.23 |
| 2010-08-16 | 56.05 |
| 2010-08-13 | 57.69 |
| 2010-08-12 | 56.87 |
| 2010-08-11 | 61.77 |
| 2010-08-10 | 60.95 |
| 2010-08-09 | 60.14 |
| 2010-08-06 | 59.32 |
| 2010-08-05 | 61.77 |
| 2010-08-04 | 60.95 |
| 2010-08-03 | 64.22 |
| 2010-08-02 | 63.40 |
| 2010-07-30 | 62.59 |
| 2010-07-29 | 64.22 |
| 2010-07-28 | 55.23 |
| 2010-07-27 | 53.60 |
| 2010-07-26 | 55.23 |
| 2010-07-23 | 55.23 |
| 2010-07-22 | 58.50 |
| 2010-07-21 | 64.22 |
| 2010-07-20 | 63.40 |
| 2010-07-19 | 55.23 |
| 2010-07-16 | 54.42 |
| 2010-07-15 | 55.23 |
| 2010-07-14 | 55.23 |
| 2010-07-13 | 55.23 |
| 2010-07-12 | 55.23 |
| 2010-07-09 | 56.05 |
| 2010-07-08 | 54.42 |
| 2010-07-07 | 52.78 |
| 2010-07-06 | 57.69 |
| 2010-07-05 | 59.32 |
| 2010-07-02 | 60.95 |
| 2010-06-30 | 63.40 |
| 2010-06-29 | 65.04 |
| 2010-06-28 | 65.86 |
| 2010-06-25 | 59.32 |
| 2010-06-24 | 66.67 |
| 2010-06-23 | 67.49 |
| 2010-06-22 | 67.49 |
| 2010-06-21 | 61.77 |
| 2010-06-18 | 61.77 |
| 2010-06-17 | 60.95 |
| 2010-06-15 | 56.87 |
| 2010-06-14 | 58.50 |
| 2010-06-11 | 58.50 |
| 2010-06-10 | 60.95 |
| 2010-06-09 | 63.40 |
| 2010-06-08 | 61.77 |
| 2010-06-07 | 60.14 |
| 2010-06-04 | 43.80 |
| 2010-06-03 | 37.26 |
| 2010-06-02 | 32.36 |
| 2010-06-01 | 35.63 |
| 2010-05-31 | 34.81 |
| 2010-05-28 | 34.81 |
| 2010-05-27 | 33.17 |
| 2010-05-26 | 34.81 |
| 2010-05-25 | 35.63 |
| 2010-05-24 | 35.63 |
| 2010-05-20 | 40.53 |
| 2010-05-19 | 42.16 |
| 2010-05-18 | 46.25 |
| 2010-05-17 | 44.61 |
| 2010-05-14 | 45.43 |
| 2010-05-13 | 45.43 |
| 2010-05-12 | 47.88 |
| 2010-05-11 | 54.42 |
| 2010-05-10 | 48.80 |
| 2010-05-07 | 48.80 |
| 2010-05-06 | 51.20 |
| 2010-05-05 | 48.80 |
| 2010-05-04 | 52.80 |
| 2010-05-03 | 48.80 |
| 2010-04-30 | 45.60 |
| 2010-04-29 | 36.00 |
| 2010-04-28 | 34.40 |
| 2010-04-27 | 46.40 |
| 2010-04-26 | 54.40 |
| 2010-04-23 | 49.60 |
| 2010-04-22 | 56.00 |
| 2010-04-21 | 56.00 |
| 2010-04-20 | 56.80 |
| 2010-04-19 | 52.80 |
| 2010-04-16 | 57.60 |
| 2010-04-15 | 60.00 |
| 2010-04-14 | 60.00 |
| 2010-04-13 | 60.00 |
| 2010-04-12 | 58.40 |
| 2010-04-09 | 67.20 |
| 2010-04-08 | 62.40 |
| 2010-04-07 | 63.20 |
| 2010-04-01 | 62.40 |
| 2010-03-31 | 56.80 |
| 2010-03-30 | 58.40 |
| 2010-03-29 | 56.80 |
| 2010-03-26 | 60.80 |
| 2010-03-25 | 65.60 |
| 2010-03-24 | 72.00 |
| 2010-03-23 | 72.80 |
| 2010-03-22 | 72.00 |
| 2010-03-19 | 71.20 |
| 2010-03-18 | 67.20 |
| 2010-03-17 | 67.20 |
| 2010-03-16 | 67.20 |
| 2010-03-15 | 69.60 |
| 2010-03-12 | 68.80 |
| 2010-03-11 | 71.20 |
| 2010-03-10 | 72.00 |
| 2010-03-09 | 72.00 |
| 2010-03-08 | 72.80 |
| 2010-03-05 | 64.00 |
| 2010-03-04 | 59.20 |
| 2010-03-03 | 61.60 |
| 2010-03-02 | 61.60 |
| 2010-03-01 | 61.60 |
| 2010-02-26 | 66.40 |
| 2010-02-25 | 73.60 |
| 2010-02-24 | 69.60 |
| 2010-02-23 | 69.60 |
| 2010-02-22 | 72.80 |
| 2010-02-19 | 72.80 |
| 2010-02-18 | 76.00 |
| 2010-02-17 | 76.00 |
| 2010-02-12 | 76.00 |
| 2010-02-11 | 77.60 |
| 2010-02-10 | 70.40 |
| 2010-02-09 | 65.60 |
| 2010-02-08 | 68.00 |
| 2010-02-05 | 77.60 |
| 2010-02-04 | 79.20 |
| 2010-02-03 | 76.00 |
| 2010-02-02 | 77.60 |
| 2010-02-01 | 75.20 |
| 2010-01-29 | 76.00 |
| 2010-01-28 | 73.60 |
| 2010-01-27 | 73.60 |
| 2010-01-26 | 68.00 |
| 2010-01-25 | 76.00 |
| 2010-01-22 | 76.00 |
| 2010-01-21 | 84.00 |
| 2010-01-20 | 79.20 |
| 2010-01-19 | 88.80 |
| 2010-01-18 | 83.20 |
| 2010-01-15 | 83.20 |
| 2010-01-14 | 89.60 |
| 2010-01-13 | 84.80 |
| 2010-01-12 | 91.20 |
| 2010-01-11 | 94.40 |
| 2010-01-08 | 96.79 |
| 2010-01-07 | 97.59 |
| 2010-01-06 | 98.39 |
| 2010-01-05 | 99.19 |
| 2010-01-04 | 96.00 |
| 2009-12-31 | 96.00 |
| 2009-12-30 | 91.20 |
| 2009-12-29 | 91.20 |
| 2009-12-28 | 92.00 |
| 2009-12-24 | 90.40 |
| 2009-12-23 | 88.80 |
| 2009-12-22 | 82.40 |
| 2009-12-21 | 80.00 |
| 2009-12-18 | 82.40 |
| 2009-12-17 | 82.40 |
| 2009-12-16 | 91.20 |
| 2009-12-15 | 89.60 |
| 2009-12-14 | 92.00 |
| 2009-12-11 | 93.60 |
| 2009-12-10 | 95.20 |
| 2009-12-09 | 95.20 |
| 2009-12-08 | 96.00 |
| 2009-12-07 | 99.19 |
| 2009-12-04 | 99.19 |
| 2009-12-03 | 98.39 |
| 2009-12-02 | 91.20 |
| 2009-12-01 | 75.20 |
| 2009-11-30 | 60.80 |
| 2009-11-27 | 53.60 |
| 2009-11-26 | 54.40 |
| 2009-11-25 | 53.60 |
| 2009-11-24 | 53.60 |
| 2009-11-23 | 54.40 |
| 2009-11-20 | 52.80 |
| 2009-11-19 | 52.00 |
| 2009-11-18 | 53.60 |
| 2009-11-17 | 53.60 |
| 2009-11-16 | 53.60 |
| 2009-11-13 | 53.60 |
| 2009-11-12 | 53.60 |
| 2009-11-11 | 53.60 |
| 2009-11-10 | 52.80 |
| 2009-11-09 | 52.80 |
| 2009-11-06 | 51.20 |
| 2009-11-05 | 52.00 |
| 2009-11-04 | 48.80 |
| 2009-11-03 | 47.20 |
| 2009-11-02 | 40.80 |
| 2009-10-30 | 40.00 |
| 2009-10-29 | 38.40 |
| 2009-10-28 | 41.60 |
| 2009-10-27 | 40.00 |
| 2009-10-23 | 42.40 |
| 2009-10-22 | 40.00 |
| 2009-10-21 | 32.00 |
| 2009-10-20 | 32.00 |
| 2009-10-19 | 32.80 |
| 2009-10-16 | 32.00 |
| 2009-10-15 | 32.80 |
| 2009-10-14 | 26.40 |
| 2009-10-13 | 24.80 |
| 2009-10-12 | 24.00 |
| 2009-10-09 | 26.40 |
| 2009-10-08 | 26.40 |
| 2009-10-07 | 26.40 |
| 2009-10-06 | 24.80 |
| 2009-10-05 | 24.00 |
| 2009-10-02 | 25.60 |
| 2009-09-30 | 26.40 |
| 2009-09-29 | 26.40 |
| 2009-09-28 | 25.60 |
| 2009-09-25 | 25.60 |
| 2009-09-24 | 22.40 |
| 2009-09-23 | 23.20 |
| 2009-09-22 | 21.60 |
| 2009-09-21 | 24.00 |
| 2009-09-18 | 21.60 |
| 2009-09-17 | 24.00 |
| 2009-09-16 | 21.46 |
| 2009-09-15 | 19.88 |
| 2009-09-14 | 19.88 |
| 2009-09-11 | 25.40 |
| 2009-09-10 | 25.40 |
| 2009-09-09 | 24.62 |
| 2009-09-08 | 24.62 |
| 2009-09-07 | 25.40 |
| 2009-09-04 | 26.19 |
| 2009-09-03 | 26.19 |
| 2009-09-02 | 28.56 |
| 2009-09-01 | 20.67 |
| 2009-08-31 | 26.19 |
| 2009-08-28 | 27.77 |
| 2009-08-27 | 29.35 |
| 2009-08-26 | 30.93 |
| 2009-08-25 | 27.77 |
| 2009-08-24 | 30.14 |
| 2009-08-21 | 32.50 |
| 2009-08-20 | 31.71 |
| 2009-08-19 | 24.62 |
| 2009-08-18 | 19.88 |
| 2009-08-17 | 23.04 |
| 2009-08-14 | 24.62 |
| 2009-08-13 | 19.09 |
| 2009-08-12 | 12.79 |
| 2009-08-11 | 21.46 |
| 2009-08-10 | 28.56 |
| 2009-08-07 | 23.83 |
| 2009-08-06 | 22.25 |
| 2009-08-05 | 19.88 |
| 2009-08-04 | 18.31 |
| 2009-08-03 | 9.63 |
| 2009-07-31 | -2.99 |
| 2009-07-30 | -7.72 |
| 2009-07-29 | -6.93 |
| 2009-07-28 | -6.93 |
| 2009-07-27 | -6.14 |
| 2009-07-24 | -9.30 |
| 2009-07-23 | -17.19 |
| 2009-07-22 | -17.97 |
| 2009-07-21 | -17.97 |
| 2009-07-20 | -17.97 |
| 2009-07-17 | -19.55 |
| 2009-07-16 | -21.13 |
| 2009-07-15 | -20.34 |
| 2009-07-14 | -21.13 |
| 2009-07-13 | -22.71 |
| 2009-07-10 | -21.92 |
| 2009-07-09 | -21.92 |
| 2009-07-08 | -20.34 |
| 2009-07-07 | -19.55 |
| 2009-07-06 | -20.34 |
| 2009-07-03 | -20.34 |
| 2009-07-02 | -20.34 |
| 2009-06-30 | -20.34 |
| 2009-06-29 | -19.55 |
| 2009-06-26 | -19.55 |
| 2009-06-25 | -19.55 |
| 2009-06-24 | -17.97 |
| 2009-06-23 | -14.82 |
| 2009-06-22 | -23.50 |
| 2009-06-19 | -24.28 |
| 2009-06-18 | -22.71 |
| 2009-06-17 | -25.07 |
| 2009-06-16 | -21.13 |
| 2009-06-15 | -19.55 |
| 2009-06-12 | -19.55 |
| 2009-06-11 | -19.55 |
| 2009-06-10 | -21.13 |
| 2009-06-09 | -18.76 |
| 2009-06-08 | -14.82 |
| 2009-06-05 | -17.19 |
| 2009-06-04 | -13.24 |
| 2009-06-03 | -7.72 |
| 2009-06-02 | 0.17 |
| 2009-06-01 | 4.90 |
| 2009-05-29 | 0.17 |
| 2009-05-27 | -1.41 |
| 2009-05-26 | 4.90 |
| 2009-05-25 | 9.63 |
| 2009-05-22 | -9.30 |
| 2009-05-21 | -10.09 |
| 2009-05-20 | -12.45 |
| 2009-05-19 | -11.66 |
| 2009-05-18 | -13.24 |
| 2009-05-15 | -13.24 |
| 2009-05-14 | -14.82 |
| 2009-05-13 | -14.82 |
| 2009-05-12 | -14.82 |
| 2009-05-11 | -18.13 |
| 2009-05-08 | -23.54 |
| 2009-05-07 | -21.99 |
| 2009-05-06 | -19.68 |
| 2009-05-05 | -18.90 |
| 2009-05-04 | -19.68 |
| 2009-04-30 | -18.90 |
| 2009-04-29 | -25.86 |
| 2009-04-28 | -26.63 |
| 2009-04-27 | -22.77 |
| 2009-04-24 | -22.77 |
| 2009-04-23 | -22.77 |
| 2009-04-22 | -25.08 |
| 2009-04-21 | -26.63 |
| 2009-04-20 | -26.63 |
| 2009-04-17 | -28.17 |
| 2009-04-16 | -28.17 |
| 2009-04-15 | -27.40 |
| 2009-04-14 | -23.54 |
| 2009-04-09 | -39.76 |
| 2009-04-08 | -42.07 |
| 2009-04-07 | -39.76 |
| 2009-04-06 | -40.53 |
| 2009-04-03 | -41.30 |
| 2009-04-02 | -45.94 |
| 2009-04-01 | -47.48 |
| 2009-03-31 | -47.48 |
| 2009-03-30 | -48.25 |
| 2009-03-27 | -46.71 |
| 2009-03-26 | -46.71 |
| 2009-03-25 | -45.94 |
| 2009-03-24 | -42.07 |
| 2009-03-23 | -49.03 |
| 2009-03-20 | -47.48 |
| 2009-03-19 | -47.48 |
| 2009-03-18 | -48.25 |
| 2009-03-17 | -49.03 |
| 2009-03-16 | -49.03 |
| 2009-03-13 | -49.03 |
| 2009-03-12 | -49.03 |
| 2009-03-11 | -49.03 |
| 2009-03-10 | -49.80 |
| 2009-03-09 | -49.80 |
| 2009-03-06 | -49.03 |
| 2009-03-05 | -49.03 |
| 2009-03-04 | -52.12 |
| 2009-03-03 | -52.12 |
| 2009-03-02 | -52.12 |
| 2009-02-27 | -55.98 |
| 2009-02-26 | -55.20 |
| 2009-02-25 | -53.66 |
| 2009-02-24 | -52.12 |
| 2009-02-23 | -50.57 |
| 2009-02-20 | -49.80 |
| 2009-02-19 | -45.94 |
| 2009-02-18 | -46.71 |
| 2009-02-17 | -45.94 |
| 2009-02-16 | -44.39 |
| 2009-02-13 | -44.39 |
| 2009-02-12 | -45.16 |
| 2009-02-11 | -45.16 |
| 2009-02-10 | -44.39 |
| 2009-02-09 | -44.39 |
| 2009-02-06 | -45.94 |
| 2009-02-05 | -43.62 |
| 2009-02-04 | -40.53 |
| 2009-02-03 | -38.21 |
| 2009-02-02 | -38.21 |
| 2009-01-30 | -38.21 |
| 2009-01-29 | -38.21 |
| 2009-01-23 | -40.53 |
| 2009-01-22 | -39.76 |
| 2009-01-21 | -35.12 |
| 2009-01-20 | -32.03 |
| 2009-01-19 | -32.03 |
| 2009-01-16 | -32.03 |
| 2009-01-15 | -30.49 |
| 2009-01-14 | -27.40 |
| 2009-01-13 | -30.49 |
| 2009-01-12 | -32.03 |
| 2009-01-09 | -29.72 |
| 2009-01-08 | -28.94 |
| 2009-01-07 | -27.40 |
| 2009-01-06 | -32.03 |
| 2009-01-05 | -32.03 |
| 2009-01-02 | -32.81 |
| 2008-12-31 | -32.81 |
| 2008-12-30 | -32.81 |
| 2008-12-29 | -32.03 |
| 2008-12-24 | -31.26 |
| 2008-12-23 | -31.26 |
| 2008-12-22 | -26.63 |
| 2008-12-19 | -24.31 |
| 2008-12-18 | -24.31 |
| 2008-12-17 | -25.86 |
| 2008-12-16 | -27.40 |
| 2008-12-15 | -30.49 |
| 2008-12-12 | -30.49 |
| 2008-12-11 | -25.86 |
| 2008-12-10 | -30.49 |
| 2008-12-09 | -31.26 |
| 2008-12-08 | -32.03 |
| 2008-12-05 | -32.03 |
| 2008-12-04 | -32.03 |
| 2008-12-03 | -32.03 |
| 2008-12-02 | -32.03 |
| 2008-12-01 | -32.81 |
| 2008-11-28 | -34.35 |
| 2008-11-27 | -38.99 |
| 2008-11-26 | -44.39 |
| 2008-11-25 | -45.16 |
| 2008-11-24 | -42.85 |
| 2008-11-21 | -42.07 |
| 2008-11-20 | -44.39 |
| 2008-11-19 | -43.62 |
| 2008-11-18 | -38.99 |
| 2008-11-17 | -38.99 |
| 2008-11-14 | -39.76 |
| 2008-11-13 | -43.62 |
| 2008-11-12 | -50.57 |
| 2008-11-11 | -47.48 |
| 2008-11-10 | -45.16 |
| 2008-11-07 | -43.62 |
| 2008-11-06 | -42.07 |
| 2008-11-05 | -38.21 |
| 2008-11-04 | -38.21 |
| 2008-11-03 | -38.21 |
| 2008-10-31 | -38.21 |
| 2008-10-30 | -30.49 |
| 2008-10-29 | -30.49 |
| 2008-10-28 | -35.12 |
| 2008-10-27 | -26.63 |
| 2008-10-24 | -23.54 |
| 2008-10-23 | -22.77 |
| 2008-10-22 | -15.04 |
| 2008-10-21 | -15.04 |
| 2008-10-20 | -15.82 |
| 2008-10-17 | -15.04 |
| 2008-10-16 | -15.82 |
| 2008-10-15 | -15.04 |
| 2008-10-14 | -11.18 |
| 2008-10-13 | -11.18 |
| 2008-10-10 | -16.59 |
| 2008-10-09 | -16.59 |
| 2008-10-08 | -21.22 |
| 2008-10-06 | -8.86 |
| 2008-10-03 | -8.86 |
| 2008-10-02 | -15.04 |
| 2008-09-30 | -15.04 |
| 2008-09-29 | -7.32 |
| 2008-09-26 | -11.18 |
| 2008-09-25 | -11.18 |
| 2008-09-24 | -18.13 |
| 2008-09-23 | -22.77 |
| 2008-09-22 | -19.68 |
| 2008-09-19 | -22.77 |
| 2008-09-18 | -38.99 |
| 2008-09-17 | 15.85 |
| 2008-09-16 | 10.34 |
| 2008-09-12 | 14.85 |
| 2008-09-11 | 15.60 |
| 2008-09-10 | 15.60 |
| 2008-09-09 | 16.35 |
| 2008-09-08 | 20.10 |
| 2008-09-05 | 18.60 |
| 2008-09-04 | 20.10 |
| 2008-09-03 | 20.85 |
| 2008-09-02 | 20.10 |
| 2008-09-01 | 24.61 |
| 2008-08-29 | 20.10 |
| 2008-08-28 | 31.36 |
| 2008-08-27 | 20.10 |
| 2008-08-26 | 27.61 |
| 2008-08-25 | 20.10 |
| 2008-08-21 | 20.10 |
| 2008-08-20 | 32.86 |
| 2008-08-19 | 20.10 |
| 2008-08-18 | 20.10 |
| 2008-08-15 | 20.10 |
| 2008-08-14 | 20.10 |
| 2008-08-13 | 20.10 |
| 2008-08-12 | 32.11 |
| 2008-08-11 | 18.60 |
| 2008-08-08 | 18.60 |
| 2008-08-07 | 18.60 |
| 2008-08-05 | 20.10 |
| 2008-08-04 | 18.60 |
| 2008-08-01 | 18.60 |
| 2008-07-31 | 20.10 |
| 2008-07-30 | 20.10 |
| 2008-07-29 | 20.10 |
| 2008-07-28 | 20.10 |
| 2008-07-25 | 20.10 |
| 2008-07-24 | 20.10 |
| 2008-07-23 | 20.10 |
| 2008-07-22 | 20.10 |
| 2008-07-21 | 42.62 |
| 2008-07-18 | 17.10 |
| 2008-07-17 | 12.60 |
| 2008-07-16 | 17.10 |
| 2008-07-15 | 20.10 |
| 2008-07-14 | 20.85 |
| 2008-07-11 | 23.86 |
| 2008-07-10 | 17.10 |
| 2008-07-09 | 18.60 |
| 2008-07-08 | 18.60 |
| 2008-07-07 | 22.35 |
| 2008-07-04 | 20.10 |
| 2008-07-03 | 19.35 |
| 2008-07-02 | 23.86 |
| 2008-06-30 | 27.61 |
| 2008-06-27 | 25.36 |
| 2008-06-26 | 18.60 |
| 2008-06-25 | 19.35 |
| 2008-06-24 | 20.10 |
| 2008-06-23 | 27.61 |
| 2008-06-20 | 32.86 |
| 2008-06-19 | 32.86 |
| 2008-06-18 | 33.61 |
| 2008-06-17 | 33.61 |
| 2008-06-16 | 38.87 |
| 2008-06-13 | 29.86 |
| 2008-06-12 | 32.11 |
| 2008-06-11 | 33.61 |
| 2008-06-10 | 30.61 |
| 2008-06-06 | 35.11 |
| 2008-06-05 | 33.61 |
| 2008-06-04 | 35.11 |
| 2008-06-03 | 33.61 |
| 2008-06-02 | 33.61 |
| 2008-05-30 | 35.11 |
| 2008-05-29 | 27.61 |
| 2008-05-28 | 23.86 |
| 2008-05-27 | 29.11 |
| 2008-05-26 | 27.61 |
| 2008-05-23 | 35.11 |
| 2008-05-22 | 37.37 |
| 2008-05-21 | 35.11 |
| 2008-05-20 | 32.86 |
| 2008-05-19 | 33.61 |
| 2008-05-16 | 22.35 |
| 2008-05-15 | 17.85 |
| 2008-05-14 | 15.60 |
| 2008-05-13 | 17.85 |
| 2008-05-09 | 19.35 |
| 2008-05-08 | 19.35 |
| 2008-05-07 | 20.10 |
| 2008-05-06 | 26.11 |
| 2008-05-05 | 28.36 |
| 2008-05-02 | 28.36 |
| 2008-04-30 | 23.42 |
| 2008-04-29 | 27.83 |
| 2008-04-28 | 24.89 |
| 2008-04-25 | 24.89 |
| 2008-04-24 | 24.15 |
| 2008-04-23 | 24.89 |
| 2008-04-22 | 26.36 |
| 2008-04-21 | 24.89 |
| 2008-04-18 | 24.89 |
| 2008-04-17 | 28.56 |
| 2008-04-16 | 32.24 |
| 2008-04-15 | 32.24 |
| 2008-04-14 | 32.24 |
| 2008-04-11 | 32.24 |
| 2008-04-10 | 37.38 |
| 2008-04-09 | 37.38 |
| 2008-04-08 | 43.26 |
| 2008-04-07 | 32.97 |
| 2008-04-03 | 32.24 |
| 2008-04-02 | 39.58 |
| 2008-04-01 | 39.58 |
| 2008-03-31 | 39.58 |
| 2008-03-28 | 35.17 |
| 2008-03-27 | 35.91 |
| 2008-03-26 | 32.24 |
| 2008-03-25 | 32.24 |
| 2008-03-20 | 32.24 |
| 2008-03-19 | 39.58 |
| 2008-03-18 | 38.85 |
| 2008-03-17 | 38.85 |
| 2008-03-14 | 43.99 |
| 2008-03-13 | 44.72 |
| 2008-03-12 | 41.05 |
| 2008-03-11 | 46.93 |
| 2008-03-10 | 46.93 |
| 2008-03-07 | 44.72 |
| 2008-03-06 | 45.46 |
| 2008-03-05 | 49.13 |
| 2008-03-04 | 53.54 |
| 2008-03-03 | 54.28 |
| 2008-02-29 | 57.95 |
| 2008-02-28 | 55.74 |
| 2008-02-27 | 57.95 |
| 2008-02-26 | 60.15 |
| 2008-02-25 | 73.38 |
| 2008-02-22 | 63.09 |
| 2008-02-21 | 61.62 |
| 2008-02-20 | 69.70 |
| 2008-02-19 | 69.70 |
| 2008-02-18 | 62.36 |
| 2008-02-15 | 60.89 |
| 2008-02-14 | 61.62 |
| 2008-02-13 | 72.64 |
| 2008-02-12 | 85.13 |
| 2008-02-11 | 77.78 |
| 2008-02-06 | 71.17 |
| 2008-02-05 | 76.31 |
| 2008-02-04 | 82.93 |
| 2008-02-01 | 61.62 |
| 2008-01-31 | 52.81 |
| 2008-01-30 | 46.19 |
| 2008-01-29 | 42.52 |
| 2008-01-28 | 37.38 |
| 2008-01-25 | 33.71 |
| 2008-01-24 | 29.30 |
| 2008-01-23 | 24.89 |
| 2008-01-22 | 37.38 |
| 2008-01-21 | 43.99 |
| 2008-01-18 | 44.72 |
| 2008-01-17 | 39.58 |
| 2008-01-16 | 39.58 |
| 2008-01-15 | 46.19 |
| 2008-01-14 | 46.19 |
| 2008-01-11 | 46.93 |
| 2008-01-10 | 45.46 |
| 2008-01-09 | 42.52 |
| 2008-01-08 | 42.52 |
| 2008-01-07 | 50.60 |
| 2008-01-04 | 58.68 |
| 2008-01-03 | 60.15 |
| 2008-01-02 | 58.68 |
| 2007-12-31 | 65.29 |
| 2007-12-28 | 68.97 |
| 2007-12-27 | 70.44 |
| 2007-12-24 | 75.58 |
| 2007-12-21 | 72.64 |
| 2007-12-20 | 72.64 |
| 2007-12-19 | 68.97 |
| 2007-12-18 | 68.97 |
| 2007-12-17 | 72.64 |
| 2007-12-14 | 82.93 |
| 2007-12-13 | 71.91 |
| 2007-12-12 | 74.11 |
| 2007-12-11 | 74.11 |
| 2007-12-10 | 79.99 |
| 2007-12-07 | 83.66 |
| 2007-12-06 | 82.93 |
| 2007-12-05 | 87.33 |
| 2007-12-04 | 92.48 |
| 2007-12-03 | 94.68 |
| 2007-11-30 | 97.62 |
| 2007-11-29 | 102.03 |
| 2007-11-28 | 94.68 |
| 2007-11-27 | 102.03 |
| 2007-11-26 | 109.37 |
| 2007-11-23 | 110.84 |
| 2007-11-22 | 109.37 |
| 2007-11-21 | 109.37 |
| 2007-11-20 | 105.70 |
| 2007-11-19 | 104.23 |
| 2007-11-16 | 102.03 |
| 2007-11-15 | 112.31 |
| 2007-11-14 | 113.05 |
| 2007-11-13 | 105.70 |
| 2007-11-12 | 103.50 |
| 2007-11-09 | 109.37 |
| 2007-11-08 | 112.31 |
| 2007-11-07 | 113.05 |
| 2007-11-06 | 113.05 |
| 2007-11-05 | 109.37 |
| 2007-11-02 | 114.52 |
| 2007-11-01 | 117.45 |
| 2007-10-31 | 109.37 |
| 2007-10-30 | 113.05 |
| 2007-10-29 | 113.05 |
| 2007-10-26 | 114.52 |
| 2007-10-25 | 114.52 |
| 2007-10-24 | 117.45 |
| 2007-10-23 | 118.92 |
| 2007-10-22 | 114.52 |
| 2007-10-18 | 120.39 |
| 2007-10-17 | 123.33 |
| 2007-10-16 | 121.86 |
| 2007-10-15 | 120.39 |
| 2007-10-12 | 120.39 |
| 2007-10-11 | 116.72 |
| 2007-10-10 | 115.25 |
| 2007-10-09 | 118.19 |
| 2007-10-08 | 116.72 |
| 2007-10-05 | 116.72 |
| 2007-10-04 | 106.43 |
| 2007-10-03 | 104.97 |
| 2007-10-02 | 100.56 |
| 2007-09-28 | 97.62 |
| 2007-09-27 | 109.37 |
| 2007-09-25 | 118.92 |
| 2007-09-24 | 123.33 |
| 2007-09-21 | 129.21 |
| 2007-09-20 | 126.27 |
| 2007-09-19 | 133.62 |
| 2007-09-18 | 121.86 |
| 2007-09-17 | 124.07 |
| 2007-09-14 | 128.47 |
| 2007-09-13 | 121.61 |
| 2007-09-12 | 121.61 |
| 2007-09-11 | 119.43 |
| 2007-09-10 | 122.33 |
| 2007-09-07 | 121.61 |
| 2007-09-06 | 119.43 |
| 2007-09-05 | 132.50 |
| 2007-09-04 | 130.32 |
| 2007-09-03 | 131.78 |
| 2007-08-31 | 133.23 |
| 2007-08-30 | 132.50 |
| 2007-08-29 | 139.77 |
| 2007-08-28 | 150.67 |
| 2007-08-27 | 129.60 |
| 2007-08-24 | 110.71 |
| 2007-08-23 | 110.71 |
| 2007-08-22 | 110.71 |
| 2007-08-21 | 117.97 |
| 2007-08-20 | 116.52 |
| 2007-08-17 | 96.17 |
| 2007-08-16 | 103.44 |
| 2007-08-15 | 130.32 |
| 2007-08-14 | 131.78 |
| 2007-08-13 | 132.50 |
| 2007-08-10 | 132.50 |
| 2007-08-09 | 141.95 |
| 2007-08-08 | 152.12 |
| 2007-08-07 | 125.24 |
| 2007-08-06 | 133.96 |
| 2007-08-03 | 147.04 |
| 2007-08-02 | 154.30 |
| 2007-08-01 | 152.85 |
| 2007-07-31 | 153.57 |
| 2007-07-30 | 161.57 |
| 2007-07-27 | 144.13 |
| 2007-07-26 | 155.03 |
| 2007-07-25 | 153.57 |
| 2007-07-24 | 157.93 |
| 2007-07-23 | 147.04 |
| 2007-07-20 | 138.32 |
| 2007-07-19 | 138.32 |
| 2007-07-18 | 139.77 |
| 2007-07-17 | 141.22 |
| 2007-07-16 | 138.32 |
| 2007-07-13 | 137.59 |
| 2007-07-12 | 139.04 |
| 2007-07-11 | 140.50 |
| 2007-07-10 | 146.31 |
| 2007-07-09 | 150.67 |
| 2007-07-06 | 145.58 |
| 2007-07-05 | 125.24 |
| 2007-07-04 | 110.71 |
| 2007-07-03 | 108.53 |
| 2007-06-29 | 104.89 |
| 2007-06-28 | 96.90 |
| 2007-06-27 | 98.35 |
| 2007-06-26 | 99.08 |
| 2007-06-25 | 101.26 |
| 2007-06-22 | 105.62 |
| 2007-06-21 | 100.53 |
| 2007-06-20 | 110.71 |
| 2007-06-18 | 117.97 |
| 2007-06-15 | 109.25 |
| 2007-06-14 | 112.89 |
| 2007-06-13 | 110.71 |
| 2007-06-12 | 115.79 |
| 2007-06-11 | 112.89 |
| 2007-06-08 | 113.61 |
| 2007-06-07 | 115.79 |
| 2007-06-06 | 117.97 |
| 2007-06-05 | 124.51 |
| 2007-06-04 | 117.97 |
| 2007-06-01 | 117.97 |
| 2007-05-31 | 121.61 |
| 2007-05-30 | 114.34 |
| 2007-05-29 | 121.61 |
| 2007-05-28 | 116.52 |
| 2007-05-25 | 117.97 |
| 2007-05-23 | 118.70 |
| 2007-05-22 | 117.97 |
| 2007-05-21 | 114.34 |
| 2007-05-18 | 117.25 |
| 2007-05-17 | 116.52 |
| 2007-05-16 | 100.53 |
| 2007-05-15 | 99.81 |
| 2007-05-14 | 99.81 |
| 2007-05-11 | 99.81 |
| 2007-05-10 | 100.01 |
| 2007-05-09 | 100.73 |
| 2007-05-08 | 98.57 |
| 2007-05-07 | 97.85 |
| 2007-05-04 | 88.50 |
| 2007-05-03 | 87.06 |
| 2007-05-02 | 103.61 |
| 2007-04-30 | 105.05 |
| 2007-04-27 | 105.05 |
| 2007-04-26 | 91.38 |
| 2007-04-25 | 91.38 |
| 2007-04-24 | 96.41 |
| 2007-04-23 | 101.45 |
| 2007-04-20 | 101.45 |
| 2007-04-19 | 112.24 |
| 2007-04-18 | 112.24 |
| 2007-04-17 | 105.05 |
| 2007-04-16 | 101.45 |
| 2007-04-13 | 108.64 |
| 2007-04-12 | 112.24 |
| 2007-04-11 | 112.96 |
| 2007-04-10 | 114.40 |
| 2007-04-04 | 110.08 |
| 2007-04-03 | 108.64 |
| 2007-04-02 | 107.93 |
| 2007-03-30 | 105.05 |
| 2007-03-29 | 107.21 |
| 2007-03-28 | 101.45 |
| 2007-03-27 | 101.45 |
| 2007-03-26 | 100.01 |
| 2007-03-23 | 94.26 |
| 2007-03-22 | 107.93 |
| 2007-03-21 | 101.45 |
| 2007-03-20 | 101.45 |
| 2007-03-19 | 101.45 |
| 2007-03-16 | 107.93 |
| 2007-03-15 | 115.84 |
| 2007-03-14 | 115.84 |
| 2007-03-13 | 121.60 |
| 2007-03-12 | 122.31 |
| 2007-03-09 | 125.19 |
| 2007-03-08 | 123.03 |
| 2007-03-07 | 123.75 |
| 2007-03-06 | 115.84 |
| 2007-03-05 | 108.64 |
| 2007-03-02 | 121.60 |
| 2007-03-01 | 126.63 |
| 2007-02-28 | 126.63 |
| 2007-02-27 | 130.23 |
| 2007-02-26 | 129.51 |
| 2007-02-23 | 128.79 |
| 2007-02-22 | 130.23 |
| 2007-02-21 | 130.23 |
| 2007-02-16 | 130.23 |
| 2007-02-15 | 130.23 |
| 2007-02-14 | 129.51 |
| 2007-02-13 | 130.23 |
| 2007-02-12 | 130.23 |
| 2007-02-09 | 130.23 |
| 2007-02-08 | 130.95 |
| 2007-02-07 | 130.23 |
| 2007-02-06 | 126.63 |
| 2007-02-05 | 135.98 |
| 2007-02-02 | 123.03 |
| 2007-02-01 | 115.12 |
| 2007-01-31 | 115.12 |
| 2007-01-30 | 108.64 |
| 2007-01-29 | 102.17 |
| 2007-01-26 | 95.69 |
| 2007-01-25 | 96.41 |
| 2007-01-24 | 94.26 |
| 2007-01-23 | 93.54 |
| 2007-01-22 | 94.26 |
| 2007-01-19 | 94.26 |
| 2007-01-18 | 94.26 |
| 2007-01-17 | 94.26 |
| 2007-01-16 | 94.26 |
| 2007-01-15 | 95.69 |
| 2007-01-12 | 94.26 |
| 2007-01-11 | 94.26 |
| 2007-01-10 | 92.82 |
| 2007-01-09 | 94.26 |
| 2007-01-08 | 94.26 |
| 2007-01-05 | 94.26 |
| 2007-01-04 | 94.26 |
| 2007-01-03 | 94.26 |
| 2007-01-02 | 96.41 |
| 2006-12-29 | 96.41 |
| 2006-12-28 | 95.69 |
| 2006-12-27 | 96.41 |
| 2006-12-22 | 96.41 |
| 2006-12-21 | 98.57 |
| 2006-12-20 | 97.85 |
| 2006-12-19 | 97.85 |
| 2006-12-18 | 94.26 |
| 2006-12-15 | 97.85 |
| 2006-12-14 | 101.45 |
| 2006-12-13 | 97.85 |
| 2006-12-12 | 97.85 |
| 2006-12-11 | 99.29 |
| 2006-12-08 | 103.61 |
| 2006-12-07 | 97.85 |
| 2006-12-06 | 101.45 |
| 2006-12-05 | 97.85 |
| 2006-12-04 | 100.01 |
| 2006-12-01 | 94.98 |
| 2006-11-30 | 93.54 |
| 2006-11-29 | 92.82 |
| 2006-11-28 | 92.10 |
| 2006-11-27 | 94.26 |
| 2006-11-24 | 94.26 |
| 2006-11-23 | 93.54 |
| 2006-11-22 | 94.26 |
| 2006-11-21 | 94.26 |
| 2006-11-20 | 92.82 |
| 2006-11-17 | 92.82 |
| 2006-11-16 | 93.54 |
| 2006-11-15 | 93.54 |
| 2006-11-14 | 92.82 |
| 2006-11-13 | 94.26 |
| 2006-11-10 | 94.26 |
| 2006-11-09 | 94.26 |
| 2006-11-08 | 90.66 |
| 2006-11-07 | 90.66 |
| 2006-11-06 | 90.66 |
| 2006-11-03 | 91.38 |
| 2006-11-02 | 93.54 |
| 2006-11-01 | 93.54 |
| 2006-10-31 | 93.54 |
| 2006-10-27 | 93.54 |
| 2006-10-26 | 93.54 |
| 2006-10-25 | 92.10 |
| 2006-10-24 | 93.54 |
| 2006-10-23 | 93.54 |
| 2006-10-20 | 94.26 |
| 2006-10-19 | 94.26 |
| 2006-10-18 | 94.26 |
| 2006-10-17 | 97.13 |
| 2006-10-16 | 97.13 |
| 2006-10-13 | 97.13 |
| 2006-10-12 | 94.26 |
| 2006-10-11 | 94.26 |
| 2006-10-10 | 90.66 |
| 2006-10-09 | 90.66 |
| 2006-10-06 | 94.26 |
| 2006-10-05 | 94.26 |
| 2006-10-04 | 94.26 |
| 2006-10-03 | 97.13 |
| 2006-09-29 | 97.85 |
| 2006-09-28 | 97.85 |
| 2006-09-27 | 97.85 |
| 2006-09-26 | 97.85 |
| 2006-09-25 | 97.85 |
| 2006-09-22 | 97.85 |
| 2006-09-21 | 101.45 |
| 2006-09-20 | 101.45 |
| 2006-09-19 | 108.64 |
| 2006-09-18 | 108.64 |
| 2006-09-15 | 103.76 |
| 2006-09-14 | 103.04 |
| 2006-09-13 | 101.61 |
| 2006-09-12 | 96.61 |
| 2006-09-11 | 93.04 |
| 2006-09-08 | 93.04 |
| 2006-09-07 | 89.46 |
| 2006-09-06 | 95.90 |
| 2006-09-05 | 93.04 |
| 2006-09-04 | 98.76 |
| 2006-09-01 | 100.18 |
| 2006-08-31 | 107.33 |
| 2006-08-30 | 107.33 |
| 2006-08-29 | 107.33 |
| 2006-08-28 | 100.18 |
| 2006-08-25 | 100.18 |
| 2006-08-24 | 100.18 |
| 2006-08-23 | 103.76 |
| 2006-08-22 | 103.76 |
| 2006-08-21 | 101.61 |
| 2006-08-18 | 107.33 |
| 2006-08-17 | 107.33 |
| 2006-08-16 | 107.33 |
| 2006-08-15 | 107.33 |
| 2006-08-14 | 103.76 |
| 2006-08-11 | 96.61 |
| 2006-08-10 | 100.18 |
| 2006-08-09 | 103.76 |
| 2006-08-08 | 98.76 |
| 2006-08-07 | 99.47 |
| 2006-08-04 | 99.47 |
| 2006-08-03 | 97.33 |
| 2006-08-02 | 100.18 |
| 2006-08-01 | 100.18 |
| 2006-07-31 | 101.61 |
| 2006-07-28 | 100.18 |
| 2006-07-27 | 98.76 |
| 2006-07-26 | 103.76 |
| 2006-07-25 | 105.19 |
| 2006-07-24 | 105.19 |
| 2006-07-21 | 105.55 |
| 2006-07-20 | 100.18 |
| 2006-07-19 | 96.61 |
| 2006-07-18 | 94.82 |
| 2006-07-17 | 96.61 |
| 2006-07-14 | 98.40 |
| 2006-07-13 | 100.18 |
| 2006-07-12 | 98.40 |
| 2006-07-11 | 105.55 |
| 2006-07-10 | 103.76 |
| 2006-07-07 | 105.55 |
| 2006-07-06 | 103.76 |
| 2006-07-05 | 103.76 |
| 2006-07-04 | 107.33 |
| 2006-07-03 | 107.33 |
| 2006-06-30 | 107.33 |
| 2006-06-29 | 107.33 |
| 2006-06-28 | 107.33 |
| 2006-06-27 | 109.12 |
| 2006-06-26 | 109.12 |
| 2006-06-23 | 110.91 |
| 2006-06-22 | 100.18 |
| 2006-06-21 | 100.18 |
| 2006-06-20 | 100.18 |
| 2006-06-19 | 101.97 |
| 2006-06-16 | 105.55 |
| 2006-06-15 | 100.18 |
| 2006-06-14 | 109.12 |
| 2006-06-13 | 103.76 |
| 2006-06-12 | 112.70 |
| 2006-06-09 | 118.06 |
| 2006-06-08 | 121.63 |
| 2006-06-07 | 127.00 |
| 2006-06-06 | 135.93 |
| 2006-06-05 | 134.14 |
| 2006-06-02 | 135.93 |
| 2006-06-01 | 135.93 |
| 2006-05-30 | 135.93 |
| 2006-05-29 | 135.93 |
| 2006-05-26 | 135.93 |
| 2006-05-25 | 134.14 |
| 2006-05-24 | 130.57 |
| 2006-05-23 | 123.42 |
| 2006-05-22 | 130.57 |
| 2006-05-19 | 134.14 |
| 2006-05-18 | 137.72 |
| 2006-05-17 | 139.51 |
| 2006-05-16 | 139.51 |
| 2006-05-15 | 139.51 |
| 2006-05-12 | 143.08 |
| 2006-05-11 | 144.87 |
| 2006-05-10 | 146.66 |
| 2006-05-09 | 148.44 |
| 2006-05-08 | 148.44 |
| 2006-05-04 | 146.66 |
| 2006-05-03 | 148.44 |
| 2006-05-02 | 144.99 |
| 2006-04-28 | 141.44 |
| 2006-04-27 | 139.66 |
| 2006-04-26 | 141.44 |
| 2006-04-25 | 141.44 |
| 2006-04-24 | 136.11 |
| 2006-04-21 | 134.34 |
| 2006-04-20 | 134.34 |
| 2006-04-19 | 137.89 |
| 2006-04-18 | 139.66 |
| 2006-04-13 | 137.89 |
| 2006-04-12 | 144.99 |
| 2006-04-11 | 143.22 |
| 2006-04-10 | 137.89 |
| 2006-04-07 | 129.01 |
| 2006-04-06 | 127.24 |
| 2006-04-04 | 120.14 |
| 2006-04-03 | 125.46 |
| 2006-03-31 | 89.96 |
| 2006-03-30 | 93.51 |
| 2006-03-29 | 98.83 |
| 2006-03-28 | 98.83 |
| 2006-03-27 | 100.61 |
| 2006-03-24 | 98.83 |
| 2006-03-23 | 98.83 |
| 2006-03-22 | 98.83 |
| 2006-03-21 | 98.83 |
| 2006-03-20 | 97.06 |
| 2006-03-17 | 95.28 |
| 2006-03-16 | 91.73 |
| 2006-03-15 | 95.28 |
| 2006-03-14 | 98.83 |
| 2006-03-13 | 100.61 |
| 2006-03-10 | 105.93 |
| 2006-03-09 | 107.71 |
| 2006-03-08 | 89.96 |
| 2006-03-07 | 97.06 |
| 2006-03-06 | 100.61 |
| 2006-03-03 | 98.83 |
| 2006-03-02 | 95.28 |
| 2006-03-01 | 104.16 |
| 2006-02-28 | 98.83 |
| 2006-02-27 | 102.38 |
| 2006-02-24 | 98.83 |
| 2006-02-23 | 98.83 |
| 2006-02-22 | 102.38 |
| 2006-02-21 | 105.93 |
| 2006-02-20 | 100.61 |
| 2006-02-17 | 102.38 |
| 2006-02-16 | 107.71 |
| 2006-02-15 | 105.93 |
| 2006-02-14 | 105.93 |
| 2006-02-13 | 107.71 |
| 2006-02-10 | 109.48 |
| 2006-02-09 | 98.83 |
| 2006-02-08 | 95.28 |
| 2006-02-07 | 93.51 |
| 2006-02-06 | 77.53 |
| 2006-02-03 | 59.78 |
| 2006-02-02 | 58.00 |
| 2006-02-01 | 56.23 |
| 2006-01-27 | 54.45 |
| 2006-01-26 | 56.23 |
| 2006-01-25 | 56.23 |
| 2006-01-24 | 58.00 |
| 2006-01-23 | 58.00 |
| 2006-01-20 | 58.00 |
| 2006-01-19 | 56.23 |
| 2006-01-18 | 58.00 |
| 2006-01-17 | 58.00 |
| 2006-01-16 | 59.78 |
| 2006-01-13 | 59.78 |
| 2006-01-12 | 59.78 |
| 2006-01-11 | 59.78 |
| 2006-01-10 | 59.78 |
| 2006-01-09 | 61.55 |
| 2006-01-06 | 59.78 |
| 2006-01-05 | 59.78 |
| 2006-01-04 | 59.78 |
| 2006-01-03 | 59.78 |
| 2005-12-30 | 54.45 |
| 2005-12-29 | 58.00 |
| 2005-12-28 | 59.78 |
| 2005-12-23 | 63.33 |
| 2005-12-22 | 59.78 |
| 2005-12-21 | 59.78 |
| 2005-12-20 | 59.78 |
| 2005-12-19 | 61.55 |
| 2005-12-16 | 61.55 |
| 2005-12-15 | 63.33 |
| 2005-12-14 | 61.55 |
| 2005-12-13 | 61.55 |
| 2005-12-12 | 61.55 |
| 2005-12-09 | 59.78 |
| 2005-12-08 | 59.78 |
| 2005-12-07 | 63.33 |
| 2005-12-06 | 63.33 |
| 2005-12-05 | 63.33 |
| 2005-12-02 | 63.33 |
| 2005-12-01 | 61.55 |
| 2005-11-30 | 61.55 |
| 2005-11-29 | 63.33 |
| 2005-11-28 | 63.33 |
| 2005-11-25 | 63.33 |
| 2005-11-24 | 61.55 |
| 2005-11-23 | 59.78 |
| 2005-11-22 | 59.78 |
| 2005-11-21 | 56.23 |
| 2005-11-18 | 56.23 |
| 2005-11-17 | 56.23 |
| 2005-11-16 | 56.23 |
| 2005-11-15 | 59.78 |
| 2005-11-14 | 59.78 |
| 2005-11-11 | 59.78 |
| 2005-11-10 | 61.55 |
| 2005-11-09 | 52.68 |
| 2005-11-08 | 52.68 |
| 2005-11-07 | 56.23 |
| 2005-11-04 | 58.00 |
| 2005-11-03 | 56.23 |
| 2005-11-02 | 58.00 |
| 2005-11-01 | 56.23 |
| 2005-10-31 | 58.00 |
| 2005-10-28 | 58.00 |
| 2005-10-27 | 61.55 |
| 2005-10-26 | 61.55 |
| 2005-10-25 | 61.55 |
| 2005-10-24 | 61.55 |
| 2005-10-21 | 63.33 |
| 2005-10-20 | 61.55 |
| 2005-10-19 | 63.33 |
| 2005-10-18 | 63.33 |
| 2005-10-17 | 61.55 |
| 2005-10-14 | 61.55 |
| 2005-10-13 | 63.33 |
| 2005-10-12 | 63.33 |
| 2005-10-10 | 63.33 |
| 2005-10-07 | 66.88 |
| 2005-10-06 | 66.88 |
| 2005-10-05 | 68.65 |
| 2005-10-04 | 66.88 |
| 2005-10-03 | 66.88 |
| 2005-09-30 | 68.65 |
| 2005-09-29 | 66.88 |
| 2005-09-28 | 65.10 |
| 2005-09-27 | 65.10 |
| 2005-09-26 | 65.10 |
| 2005-09-23 | 65.10 |
| 2005-09-22 | 65.10 |
| 2005-09-21 | 63.33 |
| 2005-09-20 | 65.10 |
| 2005-09-16 | 65.10 |
| 2005-09-15 | 65.10 |
| 2005-09-14 | 65.49 |
| 2005-09-13 | 65.49 |
| 2005-09-12 | 65.49 |
| 2005-09-09 | 63.73 |
| 2005-09-08 | 63.73 |
| 2005-09-07 | 63.73 |
| 2005-09-06 | 65.49 |
| 2005-09-05 | 63.73 |
| 2005-09-02 | 65.49 |
| 2005-09-01 | 63.73 |
| 2005-08-31 | 61.97 |
| 2005-08-30 | 63.73 |
| 2005-08-29 | 63.73 |
| 2005-08-26 | 65.49 |
| 2005-08-25 | 65.49 |
| 2005-08-24 | 65.49 |
| 2005-08-23 | 67.25 |
| 2005-08-22 | 65.49 |
| 2005-08-19 | 65.49 |
| 2005-08-18 | 67.25 |
| 2005-08-17 | 63.73 |
| 2005-08-16 | 61.97 |
| 2005-08-15 | 67.25 |
| 2005-08-12 | 67.25 |
| 2005-08-11 | 65.49 |
| 2005-08-10 | 69.01 |
| 2005-08-09 | 67.25 |
| 2005-08-08 | 67.25 |
| 2005-08-05 | 65.49 |
| 2005-08-04 | 65.49 |
| 2005-08-03 | 65.49 |
| 2005-08-02 | 65.49 |
| 2005-08-01 | 65.49 |
| 2005-07-29 | 67.25 |
| 2005-07-28 | 65.49 |
| 2005-07-27 | 65.49 |
| 2005-07-26 | 67.25 |
| 2005-07-25 | 65.49 |
| 2005-07-22 | 65.49 |
| 2005-07-21 | 65.49 |
| 2005-07-20 | 65.49 |
| 2005-07-19 | 65.49 |
| 2005-07-18 | 65.49 |
| 2005-07-15 | 65.49 |
| 2005-07-14 | 65.49 |
| 2005-07-13 | 65.49 |
| 2005-07-12 | 65.49 |
| 2005-07-11 | 67.25 |
| 2005-07-08 | 63.73 |
| 2005-07-07 | 65.49 |
| 2005-07-06 | 63.73 |
| 2005-07-05 | 67.25 |
| 2005-07-04 | 69.01 |
| 2005-06-30 | 69.01 |
| 2005-06-29 | 69.01 |
| 2005-06-28 | 69.01 |
| 2005-06-27 | 69.01 |
| 2005-06-24 | 67.25 |
| 2005-06-23 | 65.49 |
| 2005-06-22 | 67.25 |
| 2005-06-21 | 67.25 |
| 2005-06-20 | 69.01 |
| 2005-06-17 | 69.01 |
| 2005-06-16 | 69.01 |
| 2005-06-15 | 65.49 |
| 2005-06-14 | 63.73 |
| 2005-06-13 | 58.45 |
| 2005-06-10 | 53.17 |
| 2005-06-09 | 54.93 |
| 2005-06-08 | 54.93 |
| 2005-06-07 | 53.17 |
| 2005-06-06 | 53.17 |
| 2005-06-03 | 54.93 |
| 2005-06-02 | 49.65 |
| 2005-06-01 | 49.65 |
| 2005-05-31 | 54.93 |
| 2005-05-30 | 53.17 |
| 2005-05-27 | 51.41 |
| 2005-05-26 | 54.93 |
| 2005-05-25 | 56.69 |
| 2005-05-24 | 56.69 |
| 2005-05-23 | 54.93 |
| 2005-05-20 | 58.45 |
| 2005-05-19 | 58.45 |
| 2005-05-18 | 58.45 |
| 2005-05-17 | 58.45 |
| 2005-05-13 | 60.21 |
| 2005-05-12 | 60.21 |
| 2005-05-11 | 65.49 |
| 2005-05-10 | 65.49 |
| 2005-05-09 | 65.49 |
| 2005-05-06 | 65.49 |
| 2005-05-05 | 63.73 |
| 2005-05-04 | 65.49 |
| 2005-05-03 | 65.49 |
| 2005-04-29 | 60.21 |
| 2005-04-28 | 65.49 |
| 2005-04-27 | 63.73 |
| 2005-04-26 | 63.73 |
| 2005-04-25 | 63.73 |
| 2005-04-22 | 61.97 |
| 2005-04-21 | 56.69 |
| 2005-04-20 | 58.45 |
| 2005-04-19 | 60.21 |
| 2005-04-18 | 58.45 |
| 2005-04-15 | 63.73 |
| 2005-04-14 | 70.77 |
| 2005-04-13 | 72.54 |
| 2005-04-12 | 67.25 |
| 2005-04-11 | 56.69 |
| 2005-04-08 | 56.69 |
| 2005-04-07 | 54.93 |
| 2005-04-06 | 58.45 |
| 2005-04-04 | 49.65 |
| 2005-04-01 | 53.17 |
| 2005-03-31 | 46.13 |
| 2005-03-30 | 42.61 |
| 2005-03-29 | 44.37 |
| 2005-03-24 | 44.37 |
| 2005-03-23 | 42.61 |
| 2005-03-22 | 46.13 |
| 2005-03-21 | 46.13 |
| 2005-03-18 | 46.13 |
| 2005-03-17 | 44.37 |
| 2005-03-16 | 42.61 |
| 2005-03-15 | 44.37 |
| 2005-03-14 | 46.13 |
| 2005-03-11 | 46.13 |
| 2005-03-10 | 47.89 |
| 2005-03-09 | 46.13 |
| 2005-03-08 | 42.61 |
| 2005-03-07 | 44.37 |
| 2005-03-04 | 42.61 |
| 2005-03-03 | 47.89 |
| 2005-03-02 | 49.65 |
| 2005-03-01 | 56.69 |
| 2005-02-28 | 51.41 |
| 2005-02-25 | 42.61 |
| 2005-02-24 | 49.65 |
| 2005-02-23 | 36.62 |
| 2005-02-22 | 37.32 |
| 2005-02-21 | 36.62 |
| 2005-02-18 | 38.03 |
| 2005-02-17 | 33.80 |
| 2005-02-16 | 33.10 |
| 2005-02-15 | 26.06 |
| 2005-02-14 | 26.06 |
| 2005-02-08 | 26.06 |
| 2005-02-07 | 26.06 |
| 2005-02-04 | 25.35 |
| 2005-02-03 | 26.06 |
| 2005-02-02 | 24.65 |
| 2005-02-01 | 23.24 |
| 2005-01-31 | 20.42 |
| 2005-01-28 | 12.68 |
| 2005-01-27 | 11.27 |
| 2005-01-26 | 12.68 |
| 2005-01-25 | 12.68 |
| 2005-01-24 | 16.20 |
| 2005-01-21 | 14.08 |
| 2005-01-20 | 14.79 |
| 2005-01-19 | 23.24 |
| 2005-01-18 | 28.17 |
| 2005-01-17 | 29.58 |
| 2005-01-14 | 18.31 |
| 2005-01-13 | 16.20 |
| 2005-01-12 | 14.79 |
| 2005-01-11 | 7.75 |
| 2005-01-10 | 2.11 |
| 2005-01-07 | 0.70 |
| 2005-01-06 | 2.11 |
| 2005-01-05 | 0.70 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.70 |
| 2004-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy