Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1114 % |
|---|---|
| 2025-11-07 | 2,094.49 |
| 2025-11-06 | 2,129.88 |
| 2025-11-05 | 2,153.48 |
| 2025-11-04 | 2,165.28 |
| 2025-11-03 | 2,188.87 |
| 2025-10-31 | 2,153.48 |
| 2025-10-30 | 2,165.28 |
| 2025-10-28 | 2,218.37 |
| 2025-10-27 | 2,177.08 |
| 2025-10-24 | 2,159.38 |
| 2025-10-23 | 2,159.38 |
| 2025-10-22 | 2,171.18 |
| 2025-10-21 | 2,194.77 |
| 2025-10-20 | 2,182.98 |
| 2025-10-17 | 2,159.38 |
| 2025-10-16 | 2,218.37 |
| 2025-10-15 | 2,200.67 |
| 2025-10-14 | 2,135.78 |
| 2025-10-13 | 2,230.17 |
| 2025-10-10 | 2,259.66 |
| 2025-10-09 | 2,359.95 |
| 2025-10-08 | 2,401.24 |
| 2025-10-06 | 2,418.94 |
| 2025-10-03 | 2,407.14 |
| 2025-10-02 | 2,371.75 |
| 2025-09-30 | 2,330.45 |
| 2025-09-29 | 2,312.76 |
| 2025-09-26 | 2,247.87 |
| 2025-09-25 | 2,182.98 |
| 2025-09-24 | 2,165.28 |
| 2025-09-23 | 2,188.87 |
| 2025-09-22 | 2,177.08 |
| 2025-09-19 | 2,135.78 |
| 2025-09-18 | 2,100.39 |
| 2025-09-17 | 2,076.79 |
| 2025-09-16 | 2,094.49 |
| 2025-09-15 | 2,094.49 |
| 2025-09-12 | 2,029.60 |
| 2025-09-11 | 1,994.20 |
| 2025-09-10 | 2,064.99 |
| 2025-09-09 | 2,059.09 |
| 2025-09-08 | 2,094.49 |
| 2025-09-05 | 1,982.40 |
| 2025-09-04 | 1,846.72 |
| 2025-09-03 | 1,770.03 |
| 2025-09-02 | 1,741.77 |
| 2025-09-01 | 1,751.19 |
| 2025-08-29 | 1,774.74 |
| 2025-08-28 | 1,788.88 |
| 2025-08-27 | 1,798.30 |
| 2025-08-26 | 1,760.61 |
| 2025-08-25 | 1,760.61 |
| 2025-08-22 | 1,586.33 |
| 2025-08-21 | 1,600.46 |
| 2025-08-20 | 1,614.59 |
| 2025-08-19 | 1,591.04 |
| 2025-08-18 | 1,591.04 |
| 2025-08-15 | 1,572.20 |
| 2025-08-14 | 1,572.20 |
| 2025-08-13 | 1,586.33 |
| 2025-08-12 | 1,600.46 |
| 2025-08-11 | 1,482.70 |
| 2025-08-08 | 1,477.99 |
| 2025-08-07 | 1,463.86 |
| 2025-08-06 | 1,468.57 |
| 2025-08-05 | 1,435.59 |
| 2025-08-04 | 1,402.62 |
| 2025-08-01 | 1,355.52 |
| 2025-07-31 | 1,374.36 |
| 2025-07-30 | 1,341.39 |
| 2025-07-29 | 1,341.39 |
| 2025-07-28 | 1,336.68 |
| 2025-07-25 | 1,350.81 |
| 2025-07-24 | 1,388.49 |
| 2025-07-23 | 1,369.65 |
| 2025-07-22 | 1,346.10 |
| 2025-07-21 | 1,364.94 |
| 2025-07-18 | 1,355.52 |
| 2025-07-17 | 1,350.81 |
| 2025-07-16 | 1,412.04 |
| 2025-07-15 | 1,412.04 |
| 2025-07-14 | 1,383.78 |
| 2025-07-11 | 1,374.36 |
| 2025-07-10 | 1,369.65 |
| 2025-07-09 | 1,407.33 |
| 2025-07-08 | 1,383.78 |
| 2025-07-07 | 1,412.04 |
| 2025-07-04 | 1,430.88 |
| 2025-07-03 | 1,435.59 |
| 2025-07-02 | 1,426.17 |
| 2025-06-30 | 1,397.91 |
| 2025-06-27 | 1,397.91 |
| 2025-06-26 | 1,416.75 |
| 2025-06-25 | 1,416.75 |
| 2025-06-24 | 1,379.07 |
| 2025-06-23 | 1,341.39 |
| 2025-06-20 | 1,327.26 |
| 2025-06-19 | 1,270.73 |
| 2025-06-18 | 1,298.99 |
| 2025-06-17 | 1,317.83 |
| 2025-06-16 | 1,331.97 |
| 2025-06-13 | 1,336.68 |
| 2025-06-12 | 1,350.81 |
| 2025-06-11 | 1,336.68 |
| 2025-06-10 | 1,355.52 |
| 2025-06-09 | 1,341.39 |
| 2025-06-06 | 1,336.68 |
| 2025-06-05 | 1,341.39 |
| 2025-06-04 | 1,350.81 |
| 2025-06-03 | 1,346.10 |
| 2025-06-02 | 1,346.10 |
| 2025-05-30 | 1,360.23 |
| 2025-05-29 | 1,383.78 |
| 2025-05-28 | 1,383.78 |
| 2025-05-27 | 1,374.36 |
| 2025-05-26 | 1,397.91 |
| 2025-05-23 | 1,454.44 |
| 2025-05-22 | 1,407.33 |
| 2025-05-21 | 1,374.36 |
| 2025-05-20 | 1,308.41 |
| 2025-05-19 | 1,284.86 |
| 2025-05-16 | 1,298.99 |
| 2025-05-15 | 1,294.28 |
| 2025-05-14 | 1,303.70 |
| 2025-05-13 | 1,298.99 |
| 2025-05-12 | 1,270.73 |
| 2025-05-09 | 1,228.34 |
| 2025-05-08 | 1,214.21 |
| 2025-05-07 | 1,218.92 |
| 2025-05-06 | 1,233.05 |
| 2025-05-02 | 1,228.34 |
| 2025-04-30 | 1,195.36 |
| 2025-04-29 | 1,171.81 |
| 2025-04-28 | 1,134.13 |
| 2025-04-25 | 1,143.55 |
| 2025-04-24 | 1,143.55 |
| 2025-04-23 | 1,129.42 |
| 2025-04-22 | 1,129.42 |
| 2025-04-17 | 1,101.16 |
| 2025-04-16 | 1,120.00 |
| 2025-04-15 | 1,138.84 |
| 2025-04-14 | 1,157.68 |
| 2025-04-11 | 1,124.71 |
| 2025-04-10 | 1,120.00 |
| 2025-04-09 | 1,077.60 |
| 2025-04-08 | 1,077.60 |
| 2025-04-07 | 1,025.79 |
| 2025-04-03 | 1,181.23 |
| 2025-04-02 | 1,171.81 |
| 2025-04-01 | 1,181.23 |
| 2025-03-31 | 1,120.00 |
| 2025-03-28 | 1,134.13 |
| 2025-03-27 | 1,157.68 |
| 2025-03-26 | 1,152.97 |
| 2025-03-25 | 1,110.58 |
| 2025-03-24 | 1,138.84 |
| 2025-03-21 | 1,190.65 |
| 2025-03-20 | 1,228.34 |
| 2025-03-19 | 1,228.34 |
| 2025-03-18 | 1,176.52 |
| 2025-03-17 | 1,190.65 |
| 2025-03-14 | 1,157.68 |
| 2025-03-13 | 1,214.21 |
| 2025-03-12 | 1,228.08 |
| 2025-03-11 | 1,221.14 |
| 2025-03-10 | 1,231.54 |
| 2025-03-07 | 1,269.69 |
| 2025-03-06 | 1,269.69 |
| 2025-03-05 | 1,297.43 |
| 2025-03-04 | 1,231.54 |
| 2025-03-03 | 1,370.25 |
| 2025-02-28 | 1,339.04 |
| 2025-02-27 | 1,387.58 |
| 2025-02-26 | 1,366.78 |
| 2025-02-25 | 1,359.84 |
| 2025-02-24 | 1,335.57 |
| 2025-02-21 | 1,321.70 |
| 2025-02-20 | 1,345.97 |
| 2025-02-19 | 1,255.82 |
| 2025-02-18 | 1,217.67 |
| 2025-02-17 | 1,231.54 |
| 2025-02-14 | 1,255.82 |
| 2025-02-13 | 1,210.74 |
| 2025-02-12 | 1,255.82 |
| 2025-02-11 | 1,255.82 |
| 2025-02-10 | 1,217.67 |
| 2025-02-07 | 1,214.21 |
| 2025-02-06 | 1,231.54 |
| 2025-02-05 | 1,245.41 |
| 2025-02-04 | 1,189.93 |
| 2025-02-03 | 1,189.93 |
| 2025-01-28 | 1,214.21 |
| 2025-01-27 | 1,217.67 |
| 2025-01-24 | 1,200.34 |
| 2025-01-23 | 1,214.21 |
| 2025-01-22 | 1,207.27 |
| 2025-01-21 | 1,165.66 |
| 2025-01-20 | 1,151.79 |
| 2025-01-17 | 1,137.92 |
| 2025-01-16 | 1,141.39 |
| 2025-01-15 | 1,120.58 |
| 2025-01-14 | 1,144.85 |
| 2025-01-13 | 1,130.98 |
| 2025-01-10 | 1,137.92 |
| 2025-01-09 | 1,172.59 |
| 2025-01-08 | 1,144.85 |
| 2025-01-07 | 1,151.79 |
| 2025-01-06 | 1,165.66 |
| 2025-01-03 | 1,151.79 |
| 2025-01-02 | 1,186.47 |
| 2024-12-31 | 1,224.61 |
| 2024-12-30 | 1,210.74 |
| 2024-12-27 | 1,266.22 |
| 2024-12-24 | 1,200.34 |
| 2024-12-23 | 1,158.72 |
| 2024-12-20 | 1,124.05 |
| 2024-12-19 | 1,176.06 |
| 2024-12-18 | 1,189.93 |
| 2024-12-17 | 1,113.65 |
| 2024-12-16 | 1,124.05 |
| 2024-12-13 | 1,099.78 |
| 2024-12-12 | 1,002.68 |
| 2024-12-11 | 974.94 |
| 2024-12-10 | 961.07 |
| 2024-12-09 | 968.01 |
| 2024-12-06 | 919.46 |
| 2024-12-05 | 916.00 |
| 2024-12-04 | 922.93 |
| 2024-12-03 | 922.93 |
| 2024-12-02 | 919.46 |
| 2024-11-29 | 895.19 |
| 2024-11-28 | 888.25 |
| 2024-11-27 | 916.00 |
| 2024-11-26 | 919.46 |
| 2024-11-25 | 916.00 |
| 2024-11-22 | 902.13 |
| 2024-11-21 | 905.59 |
| 2024-11-20 | 919.46 |
| 2024-11-19 | 895.19 |
| 2024-11-18 | 884.79 |
| 2024-11-15 | 874.38 |
| 2024-11-14 | 850.11 |
| 2024-11-13 | 863.98 |
| 2024-11-12 | 870.92 |
| 2024-11-11 | 870.92 |
| 2024-11-08 | 870.92 |
| 2024-11-07 | 922.93 |
| 2024-11-06 | 881.32 |
| 2024-11-05 | 857.05 |
| 2024-11-04 | 895.19 |
| 2024-11-01 | 839.71 |
| 2024-10-31 | 770.36 |
| 2024-10-30 | 794.63 |
| 2024-10-29 | 805.03 |
| 2024-10-28 | 818.90 |
| 2024-10-25 | 794.63 |
| 2024-10-24 | 808.50 |
| 2024-10-23 | 839.71 |
| 2024-10-22 | 832.77 |
| 2024-10-21 | 843.18 |
| 2024-10-18 | 874.38 |
| 2024-10-17 | 863.98 |
| 2024-10-16 | 891.72 |
| 2024-10-15 | 870.92 |
| 2024-10-14 | 853.58 |
| 2024-10-10 | 874.38 |
| 2024-10-09 | 846.64 |
| 2024-10-08 | 860.51 |
| 2024-10-07 | 929.87 |
| 2024-10-04 | 922.93 |
| 2024-10-03 | 863.98 |
| 2024-10-02 | 912.53 |
| 2024-09-30 | 943.74 |
| 2024-09-27 | 926.40 |
| 2024-09-26 | 867.45 |
| 2024-09-25 | 763.42 |
| 2024-09-24 | 766.89 |
| 2024-09-23 | 798.10 |
| 2024-09-20 | 825.84 |
| 2024-09-19 | 836.24 |
| 2024-09-17 | 798.10 |
| 2024-09-16 | 811.97 |
| 2024-09-13 | 787.70 |
| 2024-09-12 | 798.10 |
| 2024-09-11 | 922.93 |
| 2024-09-10 | 961.07 |
| 2024-09-09 | 985.35 |
| 2024-09-05 | 1,023.49 |
| 2024-09-04 | 1,054.70 |
| 2024-09-03 | 1,051.23 |
| 2024-09-02 | 1,065.10 |
| 2024-08-30 | 1,026.96 |
| 2024-08-29 | 1,006.15 |
| 2024-08-28 | 1,026.96 |
| 2024-08-27 | 1,075.50 |
| 2024-08-26 | 1,103.24 |
| 2024-08-23 | 1,124.05 |
| 2024-08-22 | 1,207.27 |
| 2024-08-21 | 1,231.54 |
| 2024-08-20 | 1,283.56 |
| 2024-08-19 | 1,262.75 |
| 2024-08-16 | 1,231.54 |
| 2024-08-15 | 1,235.01 |
| 2024-08-14 | 1,238.48 |
| 2024-08-13 | 1,287.02 |
| 2024-08-12 | 1,342.51 |
| 2024-08-09 | 1,318.23 |
| 2024-08-08 | 1,325.17 |
| 2024-08-07 | 1,352.91 |
| 2024-08-06 | 1,332.10 |
| 2024-08-05 | 1,280.09 |
| 2024-08-02 | 1,345.97 |
| 2024-08-01 | 1,321.70 |
| 2024-07-31 | 1,224.61 |
| 2024-07-30 | 1,224.61 |
| 2024-07-29 | 1,235.01 |
| 2024-07-26 | 1,276.62 |
| 2024-07-25 | 1,273.15 |
| 2024-07-24 | 1,314.76 |
| 2024-07-23 | 1,300.89 |
| 2024-07-22 | 1,259.28 |
| 2024-07-19 | 1,217.67 |
| 2024-07-18 | 1,231.54 |
| 2024-07-17 | 1,183.00 |
| 2024-07-16 | 1,196.87 |
| 2024-07-15 | 1,179.53 |
| 2024-07-12 | 1,217.67 |
| 2024-07-11 | 1,221.14 |
| 2024-07-10 | 1,186.47 |
| 2024-07-09 | 1,183.00 |
| 2024-07-08 | 1,193.40 |
| 2024-07-05 | 1,228.08 |
| 2024-07-04 | 1,276.62 |
| 2024-07-03 | 1,311.30 |
| 2024-07-02 | 1,318.23 |
| 2024-06-28 | 1,287.81 |
| 2024-06-27 | 1,343.59 |
| 2024-06-26 | 1,348.66 |
| 2024-06-25 | 1,330.07 |
| 2024-06-24 | 1,289.50 |
| 2024-06-21 | 1,313.16 |
| 2024-06-20 | 1,289.50 |
| 2024-06-19 | 1,345.28 |
| 2024-06-18 | 1,348.66 |
| 2024-06-17 | 1,331.76 |
| 2024-06-14 | 1,105.24 |
| 2024-06-13 | 1,078.20 |
| 2024-06-12 | 1,084.96 |
| 2024-06-11 | 1,069.75 |
| 2024-06-07 | 1,079.89 |
| 2024-06-06 | 1,025.80 |
| 2024-06-05 | 1,010.58 |
| 2024-06-04 | 1,042.70 |
| 2024-06-03 | 956.49 |
| 2024-05-31 | 939.59 |
| 2024-05-30 | 956.49 |
| 2024-05-29 | 990.30 |
| 2024-05-28 | 1,034.25 |
| 2024-05-27 | 1,032.56 |
| 2024-05-24 | 1,024.11 |
| 2024-05-23 | 1,012.27 |
| 2024-05-22 | 1,020.72 |
| 2024-05-21 | 1,019.03 |
| 2024-05-20 | 1,005.51 |
| 2024-05-17 | 990.30 |
| 2024-05-16 | 988.61 |
| 2024-05-14 | 1,002.13 |
| 2024-05-13 | 988.61 |
| 2024-05-10 | 1,007.20 |
| 2024-05-09 | 985.23 |
| 2024-05-08 | 1,000.44 |
| 2024-05-07 | 983.54 |
| 2024-05-06 | 983.54 |
| 2024-05-03 | 998.75 |
| 2024-05-02 | 1,047.77 |
| 2024-04-30 | 1,005.51 |
| 2024-04-29 | 991.99 |
| 2024-04-26 | 981.85 |
| 2024-04-25 | 922.68 |
| 2024-04-24 | 907.78 |
| 2024-04-23 | 909.14 |
| 2024-04-22 | 882.05 |
| 2024-04-19 | 867.15 |
| 2024-04-18 | 837.35 |
| 2024-04-17 | 854.96 |
| 2024-04-16 | 867.15 |
| 2024-04-15 | 895.59 |
| 2024-04-12 | 895.59 |
| 2024-04-11 | 876.63 |
| 2024-04-10 | 877.98 |
| 2024-04-09 | 854.96 |
| 2024-04-08 | 848.18 |
| 2024-04-05 | 838.70 |
| 2024-04-03 | 807.55 |
| 2024-04-02 | 821.09 |
| 2024-03-28 | 631.46 |
| 2024-03-27 | 672.09 |
| 2024-03-26 | 669.38 |
| 2024-03-25 | 668.03 |
| 2024-03-22 | 666.67 |
| 2024-03-21 | 604.36 |
| 2024-03-20 | 562.37 |
| 2024-03-19 | 566.44 |
| 2024-03-18 | 596.24 |
| 2024-03-15 | 604.36 |
| 2024-03-14 | 579.98 |
| 2024-03-13 | 521.74 |
| 2024-03-12 | 510.90 |
| 2024-03-11 | 508.19 |
| 2024-03-08 | 519.03 |
| 2024-03-07 | 497.35 |
| 2024-03-06 | 490.58 |
| 2024-03-05 | 504.13 |
| 2024-03-04 | 509.55 |
| 2024-03-01 | 523.09 |
| 2024-02-29 | 516.32 |
| 2024-02-28 | 501.42 |
| 2024-02-27 | 498.71 |
| 2024-02-26 | 527.15 |
| 2024-02-23 | 514.96 |
| 2024-02-22 | 506.84 |
| 2024-02-21 | 479.75 |
| 2024-02-20 | 481.10 |
| 2024-02-19 | 485.16 |
| 2024-02-16 | 475.68 |
| 2024-02-15 | 455.36 |
| 2024-02-14 | 460.78 |
| 2024-02-09 | 440.46 |
| 2024-02-08 | 451.30 |
| 2024-02-07 | 448.59 |
| 2024-02-06 | 426.92 |
| 2024-02-05 | 509.55 |
| 2024-02-02 | 502.77 |
| 2024-02-01 | 481.10 |
| 2024-01-31 | 466.20 |
| 2024-01-30 | 472.97 |
| 2024-01-29 | 481.10 |
| 2024-01-26 | 481.10 |
| 2024-01-25 | 502.77 |
| 2024-01-24 | 501.42 |
| 2024-01-23 | 491.94 |
| 2024-01-22 | 478.39 |
| 2024-01-19 | 504.13 |
| 2024-01-18 | 500.06 |
| 2024-01-17 | 494.65 |
| 2024-01-16 | 520.38 |
| 2024-01-15 | 531.22 |
| 2024-01-12 | 504.13 |
| 2024-01-11 | 509.55 |
| 2024-01-10 | 494.65 |
| 2024-01-09 | 472.97 |
| 2024-01-08 | 463.49 |
| 2024-01-05 | 462.14 |
| 2024-01-04 | 456.72 |
| 2024-01-03 | 459.43 |
| 2024-01-02 | 468.91 |
| 2023-12-29 | 489.23 |
| 2023-12-28 | 470.26 |
| 2023-12-27 | 454.01 |
| 2023-12-22 | 449.95 |
| 2023-12-21 | 448.59 |
| 2023-12-20 | 439.11 |
| 2023-12-19 | 429.63 |
| 2023-12-18 | 429.63 |
| 2023-12-15 | 445.88 |
| 2023-12-14 | 447.24 |
| 2023-12-13 | 451.30 |
| 2023-12-12 | 449.95 |
| 2023-12-11 | 449.95 |
| 2023-12-08 | 458.07 |
| 2023-12-07 | 455.36 |
| 2023-12-06 | 459.43 |
| 2023-12-05 | 458.07 |
| 2023-12-04 | 496.00 |
| 2023-12-01 | 482.45 |
| 2023-11-30 | 467.55 |
| 2023-11-29 | 451.30 |
| 2023-11-28 | 472.97 |
| 2023-11-27 | 468.91 |
| 2023-11-24 | 481.10 |
| 2023-11-23 | 482.45 |
| 2023-11-22 | 481.10 |
| 2023-11-21 | 474.33 |
| 2023-11-20 | 467.55 |
| 2023-11-17 | 475.68 |
| 2023-11-16 | 479.75 |
| 2023-11-15 | 449.95 |
| 2023-11-14 | 437.75 |
| 2023-11-13 | 422.85 |
| 2023-11-10 | 393.05 |
| 2023-11-09 | 394.41 |
| 2023-11-08 | 383.57 |
| 2023-11-07 | 390.35 |
| 2023-11-06 | 397.12 |
| 2023-11-03 | 380.86 |
| 2023-11-02 | 379.51 |
| 2023-11-01 | 376.80 |
| 2023-10-31 | 386.28 |
| 2023-10-30 | 390.35 |
| 2023-10-27 | 398.47 |
| 2023-10-26 | 399.83 |
| 2023-10-25 | 401.18 |
| 2023-10-24 | 401.18 |
| 2023-10-20 | 401.18 |
| 2023-10-19 | 399.83 |
| 2023-10-18 | 402.54 |
| 2023-10-17 | 397.12 |
| 2023-10-16 | 409.31 |
| 2023-10-13 | 414.73 |
| 2023-10-12 | 414.73 |
| 2023-10-11 | 401.18 |
| 2023-10-10 | 398.47 |
| 2023-10-09 | 397.12 |
| 2023-10-06 | 384.93 |
| 2023-10-05 | 394.41 |
| 2023-10-04 | 420.15 |
| 2023-10-03 | 413.37 |
| 2023-09-29 | 424.21 |
| 2023-09-28 | 424.21 |
| 2023-09-27 | 416.08 |
| 2023-09-26 | 422.85 |
| 2023-09-25 | 416.08 |
| 2023-09-22 | 417.44 |
| 2023-09-21 | 425.56 |
| 2023-09-20 | 425.56 |
| 2023-09-19 | 421.50 |
| 2023-09-18 | 409.31 |
| 2023-09-15 | 397.12 |
| 2023-09-14 | 365.96 |
| 2023-09-13 | 347.00 |
| 2023-09-12 | 347.00 |
| 2023-09-11 | 337.52 |
| 2023-09-07 | 330.75 |
| 2023-09-06 | 332.10 |
| 2023-09-05 | 332.10 |
| 2023-09-04 | 338.87 |
| 2023-08-31 | 332.10 |
| 2023-08-30 | 323.97 |
| 2023-08-29 | 333.45 |
| 2023-08-28 | 322.62 |
| 2023-08-25 | 319.91 |
| 2023-08-24 | 330.75 |
| 2023-08-23 | 334.81 |
| 2023-08-22 | 342.94 |
| 2023-08-21 | 332.10 |
| 2023-08-18 | 347.00 |
| 2023-08-17 | 334.81 |
| 2023-08-16 | 326.68 |
| 2023-08-15 | 330.75 |
| 2023-08-14 | 325.33 |
| 2023-08-11 | 303.65 |
| 2023-08-10 | 279.27 |
| 2023-08-09 | 282.30 |
| 2023-08-08 | 282.30 |
| 2023-08-07 | 297.43 |
| 2023-08-04 | 297.43 |
| 2023-08-03 | 297.43 |
| 2023-08-02 | 301.46 |
| 2023-08-01 | 309.53 |
| 2023-07-31 | 320.63 |
| 2023-07-28 | 308.53 |
| 2023-07-27 | 298.44 |
| 2023-07-26 | 295.41 |
| 2023-07-25 | 301.46 |
| 2023-07-24 | 289.36 |
| 2023-07-21 | 297.43 |
| 2023-07-20 | 289.36 |
| 2023-07-19 | 298.44 |
| 2023-07-18 | 305.50 |
| 2023-07-14 | 302.47 |
| 2023-07-13 | 305.50 |
| 2023-07-12 | 302.47 |
| 2023-07-11 | 303.48 |
| 2023-07-10 | 293.39 |
| 2023-07-07 | 282.30 |
| 2023-07-06 | 279.27 |
| 2023-07-05 | 229.85 |
| 2023-07-04 | 238.92 |
| 2023-07-03 | 229.85 |
| 2023-06-30 | 221.78 |
| 2023-06-29 | 225.81 |
| 2023-06-28 | 222.79 |
| 2023-06-27 | 223.79 |
| 2023-06-26 | 216.73 |
| 2023-06-23 | 195.55 |
| 2023-06-21 | 208.66 |
| 2023-06-20 | 207.65 |
| 2023-06-19 | 208.66 |
| 2023-06-16 | 207.65 |
| 2023-06-15 | 202.61 |
| 2023-06-14 | 201.60 |
| 2023-06-13 | 200.59 |
| 2023-06-12 | 206.65 |
| 2023-06-09 | 202.61 |
| 2023-06-08 | 203.62 |
| 2023-06-07 | 205.64 |
| 2023-06-06 | 197.57 |
| 2023-06-05 | 203.62 |
| 2023-06-02 | 204.63 |
| 2023-06-01 | 199.59 |
| 2023-05-31 | 203.62 |
| 2023-05-30 | 210.68 |
| 2023-05-29 | 193.53 |
| 2023-05-25 | 224.80 |
| 2023-05-24 | 221.78 |
| 2023-05-23 | 230.86 |
| 2023-05-22 | 237.92 |
| 2023-05-19 | 234.89 |
| 2023-05-18 | 236.91 |
| 2023-05-17 | 243.97 |
| 2023-05-16 | 260.11 |
| 2023-05-15 | 263.13 |
| 2023-05-12 | 261.12 |
| 2023-05-11 | 268.18 |
| 2023-05-10 | 254.06 |
| 2023-05-09 | 239.93 |
| 2023-05-08 | 238.92 |
| 2023-05-05 | 231.86 |
| 2023-05-04 | 231.86 |
| 2023-05-03 | 231.86 |
| 2023-05-02 | 230.86 |
| 2023-04-28 | 231.86 |
| 2023-04-27 | 228.84 |
| 2023-04-26 | 232.87 |
| 2023-04-25 | 230.86 |
| 2023-04-24 | 223.79 |
| 2023-04-21 | 207.65 |
| 2023-04-20 | 199.59 |
| 2023-04-19 | 199.59 |
| 2023-04-18 | 200.59 |
| 2023-04-17 | 203.62 |
| 2023-04-14 | 197.57 |
| 2023-04-13 | 185.46 |
| 2023-04-12 | 197.57 |
| 2023-04-11 | 248.00 |
| 2023-04-06 | 237.92 |
| 2023-04-04 | 234.89 |
| 2023-04-03 | 238.92 |
| 2023-03-31 | 248.00 |
| 2023-03-30 | 236.91 |
| 2023-03-29 | 261.12 |
| 2023-03-28 | 270.19 |
| 2023-03-27 | 271.20 |
| 2023-03-24 | 280.28 |
| 2023-03-23 | 283.31 |
| 2023-03-22 | 274.23 |
| 2023-03-21 | 277.26 |
| 2023-03-20 | 271.20 |
| 2023-03-17 | 280.28 |
| 2023-03-16 | 275.24 |
| 2023-03-15 | 263.13 |
| 2023-03-14 | 242.96 |
| 2023-03-13 | 275.24 |
| 2023-03-10 | 268.18 |
| 2023-03-09 | 274.23 |
| 2023-03-08 | 283.31 |
| 2023-03-07 | 289.36 |
| 2023-03-06 | 279.27 |
| 2023-03-03 | 288.35 |
| 2023-03-02 | 290.37 |
| 2023-03-01 | 294.40 |
| 2023-02-28 | 295.41 |
| 2023-02-27 | 293.39 |
| 2023-02-24 | 289.36 |
| 2023-02-23 | 293.39 |
| 2023-02-22 | 306.51 |
| 2023-02-21 | 304.49 |
| 2023-02-20 | 301.46 |
| 2023-02-17 | 301.46 |
| 2023-02-16 | 288.35 |
| 2023-02-15 | 281.29 |
| 2023-02-14 | 274.23 |
| 2023-02-13 | 274.23 |
| 2023-02-10 | 284.32 |
| 2023-02-09 | 293.39 |
| 2023-02-08 | 286.92 |
| 2023-02-07 | 286.92 |
| 2023-02-06 | 286.92 |
| 2023-02-03 | 284.49 |
| 2023-02-02 | 277.21 |
| 2023-02-01 | 292.59 |
| 2023-01-31 | 277.21 |
| 2023-01-30 | 272.35 |
| 2023-01-27 | 295.01 |
| 2023-01-26 | 272.35 |
| 2023-01-20 | 252.92 |
| 2023-01-19 | 258.59 |
| 2023-01-18 | 259.40 |
| 2023-01-17 | 269.11 |
| 2023-01-16 | 263.44 |
| 2023-01-13 | 295.82 |
| 2023-01-12 | 285.30 |
| 2023-01-11 | 273.97 |
| 2023-01-10 | 266.68 |
| 2023-01-09 | 278.02 |
| 2023-01-06 | 301.49 |
| 2023-01-05 | 295.01 |
| 2023-01-04 | 290.16 |
| 2023-01-03 | 296.63 |
| 2022-12-30 | 253.73 |
| 2022-12-29 | 244.02 |
| 2022-12-28 | 248.07 |
| 2022-12-23 | 245.64 |
| 2022-12-22 | 241.59 |
| 2022-12-21 | 252.11 |
| 2022-12-20 | 253.73 |
| 2022-12-19 | 244.83 |
| 2022-12-16 | 239.97 |
| 2022-12-15 | 243.21 |
| 2022-12-14 | 245.64 |
| 2022-12-13 | 261.02 |
| 2022-12-12 | 258.59 |
| 2022-12-09 | 255.35 |
| 2022-12-08 | 276.40 |
| 2022-12-07 | 267.49 |
| 2022-12-06 | 285.30 |
| 2022-12-05 | 296.63 |
| 2022-12-02 | 296.63 |
| 2022-12-01 | 264.25 |
| 2022-11-30 | 260.21 |
| 2022-11-29 | 260.21 |
| 2022-11-28 | 252.92 |
| 2022-11-25 | 256.97 |
| 2022-11-24 | 264.25 |
| 2022-11-23 | 251.30 |
| 2022-11-22 | 250.49 |
| 2022-11-21 | 256.16 |
| 2022-11-18 | 248.07 |
| 2022-11-17 | 248.87 |
| 2022-11-16 | 239.16 |
| 2022-11-15 | 256.16 |
| 2022-11-14 | 244.02 |
| 2022-11-11 | 244.02 |
| 2022-11-10 | 193.02 |
| 2022-11-09 | 215.69 |
| 2022-11-08 | 219.73 |
| 2022-11-07 | 206.78 |
| 2022-11-04 | 183.31 |
| 2022-11-03 | 166.31 |
| 2022-11-02 | 177.64 |
| 2022-11-01 | 174.41 |
| 2022-10-31 | 173.60 |
| 2022-10-28 | 153.36 |
| 2022-10-27 | 149.31 |
| 2022-10-26 | 169.55 |
| 2022-10-25 | 168.74 |
| 2022-10-24 | 184.93 |
| 2022-10-21 | 201.12 |
| 2022-10-20 | 200.31 |
| 2022-10-19 | 193.02 |
| 2022-10-18 | 176.83 |
| 2022-10-17 | 138.79 |
| 2022-10-14 | 146.88 |
| 2022-10-13 | 154.98 |
| 2022-10-12 | 125.84 |
| 2022-10-11 | 114.51 |
| 2022-10-10 | 110.46 |
| 2022-10-07 | 90.22 |
| 2022-10-06 | 82.94 |
| 2022-10-05 | 118.55 |
| 2022-10-03 | 490.90 |
| 2022-09-30 | 490.90 |
| 2022-09-29 | 490.90 |
| 2022-09-28 | 490.90 |
| 2022-09-27 | 490.90 |
| 2022-09-26 | 490.90 |
| 2022-09-23 | 490.90 |
| 2022-09-22 | 490.90 |
| 2022-09-21 | 490.90 |
| 2022-09-20 | 490.90 |
| 2022-09-19 | 490.90 |
| 2022-09-16 | 490.90 |
| 2022-09-15 | 490.90 |
| 2022-09-14 | 490.90 |
| 2022-09-13 | 490.90 |
| 2022-09-09 | 490.90 |
| 2022-09-08 | 490.90 |
| 2022-09-07 | 490.90 |
| 2022-09-06 | 490.90 |
| 2022-09-05 | 490.90 |
| 2022-09-02 | 490.90 |
| 2022-09-01 | 490.90 |
| 2022-08-31 | 490.90 |
| 2022-08-30 | 490.90 |
| 2022-08-29 | 490.90 |
| 2022-08-26 | 490.90 |
| 2022-08-25 | 490.90 |
| 2022-08-24 | 490.90 |
| 2022-08-23 | 490.90 |
| 2022-08-22 | 490.90 |
| 2022-08-19 | 490.90 |
| 2022-08-18 | 490.90 |
| 2022-08-17 | 490.90 |
| 2022-08-16 | 490.90 |
| 2022-08-15 | 490.90 |
| 2022-08-12 | 490.90 |
| 2022-08-11 | 490.90 |
| 2022-08-10 | 490.90 |
| 2022-08-09 | 490.90 |
| 2022-08-08 | 490.90 |
| 2022-08-05 | 490.90 |
| 2022-08-04 | 490.90 |
| 2022-08-03 | 490.90 |
| 2022-08-02 | 490.90 |
| 2022-08-01 | 490.90 |
| 2022-07-29 | 490.90 |
| 2022-07-28 | 490.90 |
| 2022-07-27 | 490.90 |
| 2022-07-26 | 490.90 |
| 2022-07-25 | 490.90 |
| 2022-07-22 | 490.90 |
| 2022-07-21 | 490.90 |
| 2022-07-20 | 490.90 |
| 2022-07-19 | 490.90 |
| 2022-07-18 | 490.90 |
| 2022-07-15 | 490.90 |
| 2022-07-14 | 490.90 |
| 2022-07-13 | 490.90 |
| 2022-07-12 | 490.90 |
| 2022-07-11 | 490.90 |
| 2022-07-08 | 490.90 |
| 2022-07-07 | 490.90 |
| 2022-07-06 | 490.90 |
| 2022-07-05 | 490.90 |
| 2022-07-04 | 490.90 |
| 2022-06-30 | 490.90 |
| 2022-06-29 | 490.90 |
| 2022-06-28 | 490.90 |
| 2022-06-27 | 490.90 |
| 2022-06-24 | 490.90 |
| 2022-06-23 | 490.90 |
| 2022-06-22 | 490.90 |
| 2022-06-21 | 490.90 |
| 2022-06-20 | 490.90 |
| 2022-06-17 | 490.90 |
| 2022-06-16 | 490.90 |
| 2022-06-15 | 490.90 |
| 2022-06-14 | 490.90 |
| 2022-06-13 | 490.90 |
| 2022-06-10 | 490.90 |
| 2022-06-09 | 490.90 |
| 2022-06-08 | 490.90 |
| 2022-06-07 | 490.90 |
| 2022-06-06 | 490.90 |
| 2022-06-02 | 490.90 |
| 2022-06-01 | 490.90 |
| 2022-05-31 | 490.90 |
| 2022-05-30 | 490.90 |
| 2022-05-27 | 490.90 |
| 2022-05-26 | 490.90 |
| 2022-05-25 | 490.90 |
| 2022-05-24 | 490.90 |
| 2022-05-23 | 490.90 |
| 2022-05-20 | 490.90 |
| 2022-05-19 | 490.90 |
| 2022-05-18 | 490.90 |
| 2022-05-17 | 490.90 |
| 2022-05-16 | 490.90 |
| 2022-05-13 | 490.90 |
| 2022-05-12 | 490.90 |
| 2022-05-11 | 490.90 |
| 2022-05-10 | 490.90 |
| 2022-05-06 | 490.90 |
| 2022-05-05 | 490.90 |
| 2022-05-04 | 490.90 |
| 2022-05-03 | 490.90 |
| 2022-04-29 | 490.90 |
| 2022-04-28 | 490.90 |
| 2022-04-27 | 490.90 |
| 2022-04-26 | 490.90 |
| 2022-04-25 | 490.90 |
| 2022-04-22 | 490.90 |
| 2022-04-21 | 490.90 |
| 2022-04-20 | 490.90 |
| 2022-04-19 | 490.90 |
| 2022-04-14 | 490.90 |
| 2022-04-13 | 490.90 |
| 2022-04-12 | 490.90 |
| 2022-04-11 | 490.90 |
| 2022-04-08 | 490.90 |
| 2022-04-07 | 490.90 |
| 2022-04-06 | 490.90 |
| 2022-04-04 | 490.90 |
| 2022-04-01 | 490.90 |
| 2022-03-31 | 490.90 |
| 2022-03-30 | 490.90 |
| 2022-03-29 | 490.90 |
| 2022-03-28 | 490.90 |
| 2022-03-25 | 490.90 |
| 2022-03-24 | 490.90 |
| 2022-03-23 | 490.90 |
| 2022-03-22 | 490.90 |
| 2022-03-21 | 490.90 |
| 2022-03-18 | 490.90 |
| 2022-03-17 | 490.90 |
| 2022-03-16 | 490.90 |
| 2022-03-15 | 490.90 |
| 2022-03-14 | 490.90 |
| 2022-03-11 | 490.90 |
| 2022-03-10 | 490.90 |
| 2022-03-09 | 490.90 |
| 2022-03-08 | 490.90 |
| 2022-03-07 | 490.90 |
| 2022-03-04 | 490.90 |
| 2022-03-03 | 490.90 |
| 2022-03-02 | 490.90 |
| 2022-03-01 | 490.90 |
| 2022-02-28 | 490.90 |
| 2022-02-25 | 490.90 |
| 2022-02-24 | 490.90 |
| 2022-02-23 | 490.90 |
| 2022-02-22 | 490.90 |
| 2022-02-21 | 490.90 |
| 2022-02-18 | 490.90 |
| 2022-02-17 | 490.90 |
| 2022-02-16 | 490.90 |
| 2022-02-15 | 490.90 |
| 2022-02-14 | 490.90 |
| 2022-02-11 | 490.90 |
| 2022-02-10 | 490.90 |
| 2022-02-09 | 490.90 |
| 2022-02-08 | 490.90 |
| 2022-02-07 | 490.90 |
| 2022-02-04 | 490.90 |
| 2022-01-31 | 490.90 |
| 2022-01-28 | 490.90 |
| 2022-01-27 | 490.90 |
| 2022-01-26 | 490.90 |
| 2022-01-25 | 490.90 |
| 2022-01-24 | 490.90 |
| 2022-01-21 | 490.90 |
| 2022-01-20 | 490.90 |
| 2022-01-19 | 490.90 |
| 2022-01-18 | 490.90 |
| 2022-01-17 | 490.90 |
| 2022-01-14 | 490.90 |
| 2022-01-13 | 490.90 |
| 2022-01-12 | 490.90 |
| 2022-01-11 | 490.90 |
| 2022-01-10 | 490.90 |
| 2022-01-07 | 490.90 |
| 2022-01-06 | 490.90 |
| 2022-01-05 | 490.90 |
| 2022-01-04 | 490.90 |
| 2022-01-03 | 490.90 |
| 2021-12-31 | 490.90 |
| 2021-12-30 | 490.90 |
| 2021-12-29 | 490.90 |
| 2021-12-28 | 490.90 |
| 2021-12-24 | 490.90 |
| 2021-12-23 | 490.90 |
| 2021-12-22 | 490.90 |
| 2021-12-21 | 490.90 |
| 2021-12-20 | 490.90 |
| 2021-12-17 | 490.90 |
| 2021-12-16 | 490.90 |
| 2021-12-15 | 490.90 |
| 2021-12-14 | 490.90 |
| 2021-12-13 | 490.90 |
| 2021-12-10 | 490.90 |
| 2021-12-09 | 490.90 |
| 2021-12-08 | 490.90 |
| 2021-12-07 | 490.90 |
| 2021-12-06 | 490.90 |
| 2021-12-03 | 490.90 |
| 2021-12-02 | 490.90 |
| 2021-12-01 | 490.90 |
| 2021-11-30 | 490.90 |
| 2021-11-29 | 490.90 |
| 2021-11-26 | 490.90 |
| 2021-11-25 | 490.90 |
| 2021-11-24 | 490.90 |
| 2021-11-23 | 490.90 |
| 2021-11-22 | 490.90 |
| 2021-11-19 | 490.90 |
| 2021-11-18 | 490.90 |
| 2021-11-17 | 490.90 |
| 2021-11-16 | 490.90 |
| 2021-11-15 | 490.90 |
| 2021-11-12 | 490.90 |
| 2021-11-11 | 490.90 |
| 2021-11-10 | 490.90 |
| 2021-11-09 | 490.90 |
| 2021-11-08 | 490.90 |
| 2021-11-05 | 490.90 |
| 2021-11-04 | 490.90 |
| 2021-11-03 | 490.90 |
| 2021-11-02 | 490.90 |
| 2021-11-01 | 490.90 |
| 2021-10-29 | 490.90 |
| 2021-10-28 | 490.90 |
| 2021-10-27 | 490.90 |
| 2021-10-26 | 490.90 |
| 2021-10-25 | 490.90 |
| 2021-10-22 | 490.90 |
| 2021-10-21 | 490.90 |
| 2021-10-20 | 490.90 |
| 2021-10-19 | 490.90 |
| 2021-10-18 | 490.90 |
| 2021-10-15 | 490.90 |
| 2021-10-12 | 490.90 |
| 2021-10-11 | 490.90 |
| 2021-10-08 | 490.90 |
| 2021-10-07 | 490.90 |
| 2021-10-06 | 490.90 |
| 2021-10-05 | 490.90 |
| 2021-10-04 | 490.90 |
| 2021-09-30 | 490.90 |
| 2021-09-29 | 490.90 |
| 2021-09-28 | 490.90 |
| 2021-09-27 | 490.90 |
| 2021-09-24 | 490.90 |
| 2021-09-23 | 490.90 |
| 2021-09-21 | 490.90 |
| 2021-09-20 | 490.90 |
| 2021-09-17 | 490.90 |
| 2021-09-16 | 490.90 |
| 2021-09-15 | 490.90 |
| 2021-09-14 | 490.90 |
| 2021-09-13 | 490.90 |
| 2021-09-10 | 490.90 |
| 2021-09-09 | 490.90 |
| 2021-09-08 | 490.90 |
| 2021-09-07 | 490.90 |
| 2021-09-06 | 490.90 |
| 2021-09-03 | 490.90 |
| 2021-09-02 | 490.90 |
| 2021-09-01 | 490.90 |
| 2021-08-31 | 490.90 |
| 2021-08-30 | 490.90 |
| 2021-08-27 | 490.90 |
| 2021-08-26 | 490.90 |
| 2021-08-25 | 490.90 |
| 2021-08-24 | 490.90 |
| 2021-08-23 | 490.90 |
| 2021-08-20 | 490.90 |
| 2021-08-19 | 490.90 |
| 2021-08-18 | 490.90 |
| 2021-08-17 | 490.90 |
| 2021-08-16 | 490.90 |
| 2021-08-13 | 490.90 |
| 2021-08-12 | 490.90 |
| 2021-08-11 | 490.90 |
| 2021-08-10 | 490.90 |
| 2021-08-09 | 490.90 |
| 2021-08-06 | 490.90 |
| 2021-08-05 | 490.90 |
| 2021-08-04 | 490.90 |
| 2021-08-03 | 490.90 |
| 2021-08-02 | 490.90 |
| 2021-07-30 | 490.90 |
| 2021-07-29 | 490.90 |
| 2021-07-28 | 490.90 |
| 2021-07-27 | 490.90 |
| 2021-07-26 | 490.90 |
| 2021-07-23 | 490.90 |
| 2021-07-22 | 490.90 |
| 2021-07-21 | 490.90 |
| 2021-07-20 | 490.90 |
| 2021-07-19 | 490.90 |
| 2021-07-16 | 490.90 |
| 2021-07-15 | 490.90 |
| 2021-07-14 | 490.90 |
| 2021-07-13 | 490.90 |
| 2021-07-12 | 490.90 |
| 2021-07-09 | 490.90 |
| 2021-07-08 | 490.90 |
| 2021-07-07 | 490.90 |
| 2021-07-06 | 490.90 |
| 2021-07-05 | 490.90 |
| 2021-07-02 | 490.90 |
| 2021-06-30 | 490.90 |
| 2021-06-29 | 490.90 |
| 2021-06-28 | 490.90 |
| 2021-06-25 | 490.90 |
| 2021-06-24 | 490.90 |
| 2021-06-23 | 490.90 |
| 2021-06-22 | 490.90 |
| 2021-06-21 | 490.90 |
| 2021-06-18 | 490.90 |
| 2021-06-17 | 490.90 |
| 2021-06-16 | 490.90 |
| 2021-06-15 | 490.90 |
| 2021-06-11 | 490.90 |
| 2021-06-10 | 490.90 |
| 2021-06-09 | 490.90 |
| 2021-06-08 | 490.90 |
| 2021-06-07 | 490.90 |
| 2021-06-04 | 490.90 |
| 2021-06-03 | 490.90 |
| 2021-06-02 | 490.90 |
| 2021-06-01 | 490.90 |
| 2021-05-31 | 490.90 |
| 2021-05-28 | 490.90 |
| 2021-05-27 | 490.90 |
| 2021-05-26 | 490.90 |
| 2021-05-25 | 490.90 |
| 2021-05-24 | 490.90 |
| 2021-05-21 | 490.90 |
| 2021-05-20 | 490.90 |
| 2021-05-18 | 490.90 |
| 2021-05-17 | 490.90 |
| 2021-05-14 | 490.90 |
| 2021-05-13 | 490.90 |
| 2021-05-12 | 490.90 |
| 2021-05-11 | 490.90 |
| 2021-05-10 | 490.90 |
| 2021-05-07 | 490.90 |
| 2021-05-06 | 490.90 |
| 2021-05-05 | 490.90 |
| 2021-05-04 | 490.90 |
| 2021-05-03 | 490.90 |
| 2021-04-30 | 490.90 |
| 2021-04-29 | 490.90 |
| 2021-04-28 | 490.90 |
| 2021-04-27 | 490.90 |
| 2021-04-26 | 490.90 |
| 2021-04-23 | 490.90 |
| 2021-04-22 | 490.90 |
| 2021-04-21 | 490.90 |
| 2021-04-20 | 490.90 |
| 2021-04-19 | 490.90 |
| 2021-04-16 | 490.90 |
| 2021-04-15 | 490.90 |
| 2021-04-14 | 490.90 |
| 2021-04-13 | 490.90 |
| 2021-04-12 | 490.90 |
| 2021-04-09 | 490.90 |
| 2021-04-08 | 490.90 |
| 2021-04-07 | 490.90 |
| 2021-04-01 | 490.90 |
| 2021-03-31 | 490.90 |
| 2021-03-30 | 490.90 |
| 2021-03-29 | 470.67 |
| 2021-03-26 | 469.86 |
| 2021-03-25 | 464.19 |
| 2021-03-24 | 443.14 |
| 2021-03-23 | 464.19 |
| 2021-03-22 | 466.62 |
| 2021-03-19 | 471.47 |
| 2021-03-18 | 467.43 |
| 2021-03-17 | 447.19 |
| 2021-03-16 | 443.95 |
| 2021-03-15 | 452.86 |
| 2021-03-12 | 478.76 |
| 2021-03-11 | 486.04 |
| 2021-03-10 | 481.19 |
| 2021-03-09 | 451.24 |
| 2021-03-08 | 444.76 |
| 2021-03-05 | 466.62 |
| 2021-03-04 | 463.38 |
| 2021-03-03 | 470.67 |
| 2021-03-02 | 458.52 |
| 2021-03-01 | 467.43 |
| 2021-02-26 | 463.38 |
| 2021-02-25 | 462.57 |
| 2021-02-24 | 466.62 |
| 2021-02-23 | 465.00 |
| 2021-02-22 | 468.24 |
| 2021-02-19 | 482.81 |
| 2021-02-18 | 478.76 |
| 2021-02-17 | 500.62 |
| 2021-02-16 | 512.76 |
| 2021-02-11 | 495.76 |
| 2021-02-10 | 479.57 |
| 2021-02-09 | 490.09 |
| 2021-02-08 | 486.85 |
| 2021-02-05 | 479.57 |
| 2021-02-04 | 487.66 |
| 2021-02-03 | 484.43 |
| 2021-02-02 | 414.81 |
| 2021-02-01 | 397.81 |
| 2021-01-29 | 393.77 |
| 2021-01-28 | 387.29 |
| 2021-01-27 | 397.00 |
| 2021-01-26 | 405.91 |
| 2021-01-25 | 416.43 |
| 2021-01-22 | 423.72 |
| 2021-01-21 | 438.29 |
| 2021-01-20 | 448.81 |
| 2021-01-19 | 441.52 |
| 2021-01-18 | 434.24 |
| 2021-01-15 | 426.95 |
| 2021-01-14 | 439.91 |
| 2021-01-13 | 439.10 |
| 2021-01-12 | 428.57 |
| 2021-01-11 | 435.05 |
| 2021-01-08 | 431.81 |
| 2021-01-07 | 442.33 |
| 2021-01-06 | 430.19 |
| 2021-01-05 | 428.57 |
| 2021-01-04 | 435.86 |
| 2020-12-31 | 471.47 |
| 2020-12-30 | 432.62 |
| 2020-12-29 | 414.00 |
| 2020-12-28 | 419.67 |
| 2020-12-24 | 415.62 |
| 2020-12-23 | 409.96 |
| 2020-12-22 | 402.67 |
| 2020-12-21 | 416.43 |
| 2020-12-18 | 407.53 |
| 2020-12-17 | 414.81 |
| 2020-12-16 | 423.72 |
| 2020-12-15 | 413.19 |
| 2020-12-14 | 415.62 |
| 2020-12-11 | 405.10 |
| 2020-12-10 | 391.34 |
| 2020-12-09 | 406.72 |
| 2020-12-08 | 409.96 |
| 2020-12-07 | 420.48 |
| 2020-12-04 | 432.62 |
| 2020-12-03 | 432.62 |
| 2020-12-02 | 437.48 |
| 2020-12-01 | 451.24 |
| 2020-11-30 | 458.52 |
| 2020-11-27 | 463.38 |
| 2020-11-26 | 469.05 |
| 2020-11-25 | 477.14 |
| 2020-11-24 | 490.90 |
| 2020-11-23 | 495.76 |
| 2020-11-20 | 505.47 |
| 2020-11-19 | 459.33 |
| 2020-11-18 | 466.62 |
| 2020-11-17 | 458.52 |
| 2020-11-16 | 466.62 |
| 2020-11-13 | 493.33 |
| 2020-11-12 | 504.66 |
| 2020-11-11 | 484.43 |
| 2020-11-10 | 501.42 |
| 2020-11-09 | 501.42 |
| 2020-11-06 | 534.61 |
| 2020-11-05 | 523.28 |
| 2020-11-04 | 463.38 |
| 2020-11-03 | 456.90 |
| 2020-11-02 | 444.76 |
| 2020-10-30 | 441.52 |
| 2020-10-29 | 461.76 |
| 2020-10-28 | 442.33 |
| 2020-10-27 | 448.81 |
| 2020-10-23 | 476.33 |
| 2020-10-22 | 478.76 |
| 2020-10-21 | 475.52 |
| 2020-10-20 | 473.09 |
| 2020-10-19 | 465.81 |
| 2020-10-16 | 475.52 |
| 2020-10-15 | 479.57 |
| 2020-10-14 | 486.04 |
| 2020-10-12 | 492.52 |
| 2020-10-09 | 501.42 |
| 2020-10-08 | 515.99 |
| 2020-10-07 | 503.85 |
| 2020-10-06 | 503.85 |
| 2020-10-05 | 478.76 |
| 2020-09-30 | 488.47 |
| 2020-09-29 | 472.28 |
| 2020-09-28 | 476.33 |
| 2020-09-25 | 486.04 |
| 2020-09-24 | 494.14 |
| 2020-09-23 | 466.62 |
| 2020-09-22 | 461.76 |
| 2020-09-21 | 469.05 |
| 2020-09-18 | 476.33 |
| 2020-09-17 | 472.28 |
| 2020-09-16 | 475.52 |
| 2020-09-15 | 469.05 |
| 2020-09-14 | 452.05 |
| 2020-09-11 | 446.38 |
| 2020-09-10 | 439.91 |
| 2020-09-09 | 443.14 |
| 2020-09-08 | 452.86 |
| 2020-09-07 | 447.19 |
| 2020-09-04 | 448.81 |
| 2020-09-03 | 452.86 |
| 2020-09-02 | 459.33 |
| 2020-09-01 | 471.47 |
| 2020-08-31 | 461.76 |
| 2020-08-28 | 479.57 |
| 2020-08-27 | 476.33 |
| 2020-08-26 | 482.81 |
| 2020-08-25 | 511.14 |
| 2020-08-24 | 517.61 |
| 2020-08-21 | 492.52 |
| 2020-08-20 | 482.81 |
| 2020-08-19 | 505.47 |
| 2020-08-18 | 519.23 |
| 2020-08-17 | 524.90 |
| 2020-08-14 | 523.28 |
| 2020-08-13 | 513.57 |
| 2020-08-12 | 572.66 |
| 2020-08-11 | 592.08 |
| 2020-08-10 | 574.28 |
| 2020-08-07 | 587.23 |
| 2020-08-06 | 579.94 |
| 2020-08-05 | 554.04 |
| 2020-08-04 | 548.37 |
| 2020-08-03 | 537.04 |
| 2020-07-31 | 541.90 |
| 2020-07-30 | 559.71 |
| 2020-07-29 | 539.47 |
| 2020-07-28 | 546.75 |
| 2020-07-27 | 527.33 |
| 2020-07-24 | 522.47 |
| 2020-07-23 | 538.66 |
| 2020-07-22 | 518.42 |
| 2020-07-21 | 529.95 |
| 2020-07-20 | 529.18 |
| 2020-07-17 | 507.67 |
| 2020-07-16 | 502.29 |
| 2020-07-15 | 522.26 |
| 2020-07-14 | 523.80 |
| 2020-07-13 | 575.27 |
| 2020-07-10 | 564.52 |
| 2020-07-09 | 550.69 |
| 2020-07-08 | 534.56 |
| 2020-07-07 | 545.31 |
| 2020-07-06 | 581.42 |
| 2020-07-03 | 535.32 |
| 2020-07-02 | 463.11 |
| 2020-06-30 | 433.15 |
| 2020-06-29 | 452.36 |
| 2020-06-26 | 464.65 |
| 2020-06-24 | 471.56 |
| 2020-06-23 | 476.17 |
| 2020-06-22 | 480.78 |
| 2020-06-19 | 479.24 |
| 2020-06-18 | 484.62 |
| 2020-06-17 | 478.48 |
| 2020-06-16 | 476.94 |
| 2020-06-15 | 473.10 |
| 2020-06-12 | 499.99 |
| 2020-06-11 | 502.29 |
| 2020-06-10 | 504.60 |
| 2020-06-09 | 466.18 |
| 2020-06-08 | 471.56 |
| 2020-06-05 | 459.27 |
| 2020-06-04 | 453.89 |
| 2020-06-03 | 456.96 |
| 2020-06-02 | 440.06 |
| 2020-06-01 | 429.31 |
| 2020-05-29 | 420.86 |
| 2020-05-28 | 428.54 |
| 2020-05-27 | 419.32 |
| 2020-05-26 | 436.22 |
| 2020-05-25 | 423.93 |
| 2020-05-22 | 419.32 |
| 2020-05-21 | 437.76 |
| 2020-05-20 | 451.59 |
| 2020-05-19 | 458.50 |
| 2020-05-18 | 439.30 |
| 2020-05-15 | 437.76 |
| 2020-05-14 | 438.53 |
| 2020-05-13 | 443.14 |
| 2020-05-12 | 455.43 |
| 2020-05-11 | 459.27 |
| 2020-05-08 | 476.94 |
| 2020-05-07 | 470.02 |
| 2020-05-06 | 459.27 |
| 2020-05-05 | 446.98 |
| 2020-05-04 | 433.92 |
| 2020-04-29 | 453.89 |
| 2020-04-28 | 435.45 |
| 2020-04-27 | 420.86 |
| 2020-04-24 | 421.63 |
| 2020-04-23 | 427.00 |
| 2020-04-22 | 423.93 |
| 2020-04-21 | 418.55 |
| 2020-04-20 | 448.51 |
| 2020-04-17 | 439.30 |
| 2020-04-16 | 409.33 |
| 2020-04-15 | 409.33 |
| 2020-04-14 | 402.42 |
| 2020-04-09 | 415.48 |
| 2020-04-08 | 380.91 |
| 2020-04-07 | 376.30 |
| 2020-04-06 | 350.95 |
| 2020-04-03 | 345.57 |
| 2020-04-02 | 359.40 |
| 2020-04-01 | 367.85 |
| 2020-03-31 | 390.13 |
| 2020-03-30 | 377.07 |
| 2020-03-27 | 406.26 |
| 2020-03-26 | 393.20 |
| 2020-03-25 | 396.27 |
| 2020-03-24 | 333.28 |
| 2020-03-23 | 279.50 |
| 2020-03-20 | 322.53 |
| 2020-03-19 | 299.48 |
| 2020-03-18 | 291.80 |
| 2020-03-17 | 320.99 |
| 2020-03-16 | 329.44 |
| 2020-03-13 | 378.61 |
| 2020-03-12 | 389.36 |
| 2020-03-11 | 413.94 |
| 2020-03-10 | 402.42 |
| 2020-03-09 | 395.51 |
| 2020-03-06 | 414.71 |
| 2020-03-05 | 426.24 |
| 2020-03-04 | 416.25 |
| 2020-03-03 | 430.85 |
| 2020-03-02 | 420.09 |
| 2020-02-28 | 407.03 |
| 2020-02-27 | 428.54 |
| 2020-02-26 | 443.91 |
| 2020-02-25 | 451.59 |
| 2020-02-24 | 450.05 |
| 2020-02-21 | 461.57 |
| 2020-02-20 | 451.59 |
| 2020-02-19 | 468.49 |
| 2020-02-18 | 451.59 |
| 2020-02-17 | 463.88 |
| 2020-02-14 | 443.14 |
| 2020-02-13 | 446.98 |
| 2020-02-12 | 445.44 |
| 2020-02-11 | 440.06 |
| 2020-02-10 | 445.44 |
| 2020-02-07 | 452.36 |
| 2020-02-06 | 461.57 |
| 2020-02-05 | 442.37 |
| 2020-02-04 | 423.93 |
| 2020-02-03 | 429.31 |
| 2020-01-31 | 435.45 |
| 2020-01-30 | 422.39 |
| 2020-01-29 | 423.16 |
| 2020-01-24 | 441.60 |
| 2020-01-23 | 434.69 |
| 2020-01-22 | 460.81 |
| 2020-01-21 | 463.88 |
| 2020-01-20 | 489.23 |
| 2020-01-17 | 498.45 |
| 2020-01-16 | 488.46 |
| 2020-01-15 | 503.83 |
| 2020-01-14 | 506.90 |
| 2020-01-13 | 512.28 |
| 2020-01-10 | 501.52 |
| 2020-01-09 | 507.67 |
| 2020-01-08 | 494.61 |
| 2020-01-07 | 508.44 |
| 2020-01-06 | 513.81 |
| 2020-01-03 | 536.86 |
| 2020-01-02 | 530.71 |
| 2019-12-31 | 520.73 |
| 2019-12-30 | 523.03 |
| 2019-12-27 | 515.35 |
| 2019-12-24 | 504.60 |
| 2019-12-23 | 506.90 |
| 2019-12-20 | 501.52 |
| 2019-12-19 | 513.05 |
| 2019-12-18 | 523.80 |
| 2019-12-17 | 541.47 |
| 2019-12-16 | 552.23 |
| 2019-12-13 | 555.30 |
| 2019-12-12 | 553.76 |
| 2019-12-11 | 537.63 |
| 2019-12-10 | 539.17 |
| 2019-12-09 | 538.40 |
| 2019-12-06 | 562.98 |
| 2019-12-05 | 562.21 |
| 2019-12-04 | 547.62 |
| 2019-12-03 | 552.99 |
| 2019-12-02 | 528.41 |
| 2019-11-29 | 520.73 |
| 2019-11-28 | 527.64 |
| 2019-11-27 | 529.18 |
| 2019-11-26 | 534.56 |
| 2019-11-25 | 543.01 |
| 2019-11-22 | 549.15 |
| 2019-11-21 | 547.62 |
| 2019-11-20 | 546.85 |
| 2019-11-19 | 552.23 |
| 2019-11-18 | 551.46 |
| 2019-11-15 | 536.86 |
| 2019-11-14 | 535.32 |
| 2019-11-13 | 544.54 |
| 2019-11-12 | 585.26 |
| 2019-11-11 | 584.49 |
| 2019-11-08 | 615.99 |
| 2019-11-07 | 613.68 |
| 2019-11-06 | 596.01 |
| 2019-11-05 | 596.78 |
| 2019-11-04 | 576.04 |
| 2019-11-01 | 569.89 |
| 2019-10-31 | 566.82 |
| 2019-10-30 | 564.52 |
| 2019-10-29 | 585.26 |
| 2019-10-28 | 577.58 |
| 2019-10-25 | 573.74 |
| 2019-10-24 | 562.98 |
| 2019-10-23 | 566.05 |
| 2019-10-22 | 564.52 |
| 2019-10-21 | 541.47 |
| 2019-10-18 | 552.23 |
| 2019-10-17 | 568.36 |
| 2019-10-16 | 553.76 |
| 2019-10-15 | 549.15 |
| 2019-10-14 | 562.21 |
| 2019-10-11 | 558.37 |
| 2019-10-10 | 542.24 |
| 2019-10-09 | 521.50 |
| 2019-10-08 | 521.50 |
| 2019-10-04 | 532.25 |
| 2019-10-03 | 537.63 |
| 2019-10-02 | 533.79 |
| 2019-09-30 | 546.85 |
| 2019-09-27 | 540.70 |
| 2019-09-26 | 541.47 |
| 2019-09-25 | 543.01 |
| 2019-09-24 | 562.21 |
| 2019-09-23 | 568.36 |
| 2019-09-20 | 572.97 |
| 2019-09-19 | 577.58 |
| 2019-09-18 | 622.13 |
| 2019-09-17 | 620.60 |
| 2019-09-16 | 630.58 |
| 2019-09-13 | 645.95 |
| 2019-09-12 | 616.76 |
| 2019-09-11 | 606.77 |
| 2019-09-10 | 597.55 |
| 2019-09-09 | 578.34 |
| 2019-09-06 | 556.07 |
| 2019-09-05 | 547.62 |
| 2019-09-04 | 540.70 |
| 2019-09-03 | 528.41 |
| 2019-09-02 | 543.57 |
| 2019-08-30 | 531.44 |
| 2019-08-29 | 518.56 |
| 2019-08-28 | 514.01 |
| 2019-08-27 | 485.96 |
| 2019-08-26 | 461.70 |
| 2019-08-23 | 484.44 |
| 2019-08-22 | 479.14 |
| 2019-08-21 | 476.11 |
| 2019-08-20 | 473.07 |
| 2019-08-19 | 467.01 |
| 2019-08-16 | 445.78 |
| 2019-08-15 | 435.17 |
| 2019-08-14 | 435.17 |
| 2019-08-13 | 428.35 |
| 2019-08-12 | 444.27 |
| 2019-08-09 | 442.75 |
| 2019-08-08 | 437.45 |
| 2019-08-07 | 431.38 |
| 2019-08-06 | 438.20 |
| 2019-08-05 | 450.33 |
| 2019-08-02 | 466.15 |
| 2019-08-01 | 496.42 |
| 2019-07-31 | 492.98 |
| 2019-07-30 | 513.62 |
| 2019-07-29 | 505.37 |
| 2019-07-26 | 524.63 |
| 2019-07-25 | 530.82 |
| 2019-07-24 | 528.07 |
| 2019-07-23 | 515.00 |
| 2019-07-22 | 524.63 |
| 2019-07-19 | 542.51 |
| 2019-07-18 | 541.83 |
| 2019-07-17 | 543.89 |
| 2019-07-16 | 514.31 |
| 2019-07-15 | 481.98 |
| 2019-07-12 | 499.86 |
| 2019-07-11 | 519.12 |
| 2019-07-10 | 526.69 |
| 2019-07-09 | 513.62 |
| 2019-07-08 | 509.49 |
| 2019-07-05 | 510.18 |
| 2019-07-04 | 511.56 |
| 2019-07-03 | 526.69 |
| 2019-07-02 | 521.19 |
| 2019-06-28 | 494.36 |
| 2019-06-27 | 487.48 |
| 2019-06-26 | 481.98 |
| 2019-06-25 | 499.86 |
| 2019-06-24 | 496.42 |
| 2019-06-21 | 491.61 |
| 2019-06-20 | 489.54 |
| 2019-06-19 | 467.53 |
| 2019-06-18 | 454.46 |
| 2019-06-17 | 463.40 |
| 2019-06-14 | 481.29 |
| 2019-06-13 | 481.29 |
| 2019-06-12 | 476.47 |
| 2019-06-11 | 484.73 |
| 2019-06-10 | 468.91 |
| 2019-06-06 | 462.72 |
| 2019-06-05 | 455.15 |
| 2019-06-04 | 445.52 |
| 2019-06-03 | 451.02 |
| 2019-05-31 | 448.96 |
| 2019-05-30 | 438.64 |
| 2019-05-29 | 436.57 |
| 2019-05-28 | 413.87 |
| 2019-05-27 | 388.42 |
| 2019-05-24 | 382.23 |
| 2019-05-23 | 372.60 |
| 2019-05-22 | 389.80 |
| 2019-05-21 | 383.60 |
| 2019-05-20 | 376.04 |
| 2019-05-17 | 402.87 |
| 2019-05-16 | 407.68 |
| 2019-05-15 | 413.19 |
| 2019-05-14 | 414.56 |
| 2019-05-10 | 437.95 |
| 2019-05-09 | 429.01 |
| 2019-05-08 | 445.52 |
| 2019-05-07 | 450.33 |
| 2019-05-06 | 457.90 |
| 2019-05-03 | 473.72 |
| 2019-05-02 | 480.60 |
| 2019-04-30 | 493.67 |
| 2019-04-29 | 492.98 |
| 2019-04-26 | 499.86 |
| 2019-04-25 | 492.30 |
| 2019-04-24 | 530.82 |
| 2019-04-23 | 545.26 |
| 2019-04-18 | 559.71 |
| 2019-04-17 | 532.88 |
| 2019-04-16 | 495.05 |
| 2019-04-15 | 494.36 |
| 2019-04-12 | 491.61 |
| 2019-04-11 | 493.67 |
| 2019-04-10 | 506.74 |
| 2019-04-09 | 495.74 |
| 2019-04-08 | 484.04 |
| 2019-04-04 | 481.29 |
| 2019-04-03 | 458.59 |
| 2019-04-02 | 444.83 |
| 2019-04-01 | 443.45 |
| 2019-03-29 | 435.20 |
| 2019-03-28 | 424.88 |
| 2019-03-27 | 404.93 |
| 2019-03-26 | 410.43 |
| 2019-03-25 | 402.87 |
| 2019-03-22 | 411.81 |
| 2019-03-21 | 396.68 |
| 2019-03-20 | 412.50 |
| 2019-03-19 | 421.44 |
| 2019-03-18 | 413.87 |
| 2019-03-15 | 400.80 |
| 2019-03-14 | 396.68 |
| 2019-03-13 | 417.31 |
| 2019-03-12 | 412.50 |
| 2019-03-11 | 403.55 |
| 2019-03-08 | 409.06 |
| 2019-03-07 | 441.39 |
| 2019-03-06 | 463.40 |
| 2019-03-05 | 451.02 |
| 2019-03-04 | 450.33 |
| 2019-03-01 | 451.02 |
| 2019-02-28 | 429.01 |
| 2019-02-27 | 439.33 |
| 2019-02-26 | 464.09 |
| 2019-02-25 | 457.90 |
| 2019-02-22 | 443.45 |
| 2019-02-21 | 427.63 |
| 2019-02-20 | 416.62 |
| 2019-02-19 | 408.37 |
| 2019-02-18 | 420.75 |
| 2019-02-15 | 422.13 |
| 2019-02-14 | 451.71 |
| 2019-02-13 | 451.02 |
| 2019-02-12 | 440.70 |
| 2019-02-11 | 427.63 |
| 2019-02-08 | 429.01 |
| 2019-02-04 | 436.57 |
| 2019-02-01 | 427.63 |
| 2019-01-31 | 407.68 |
| 2019-01-30 | 391.86 |
| 2019-01-29 | 402.18 |
| 2019-01-28 | 409.06 |
| 2019-01-25 | 399.43 |
| 2019-01-24 | 388.42 |
| 2019-01-23 | 373.29 |
| 2019-01-22 | 350.58 |
| 2019-01-21 | 363.66 |
| 2019-01-18 | 376.73 |
| 2019-01-17 | 366.41 |
| 2019-01-16 | 365.72 |
| 2019-01-15 | 351.96 |
| 2019-01-14 | 345.08 |
| 2019-01-11 | 352.65 |
| 2019-01-10 | 348.52 |
| 2019-01-09 | 325.13 |
| 2019-01-08 | 318.25 |
| 2019-01-07 | 298.30 |
| 2019-01-04 | 295.55 |
| 2019-01-03 | 287.98 |
| 2019-01-02 | 292.11 |
| 2018-12-31 | 301.05 |
| 2018-12-28 | 285.92 |
| 2018-12-27 | 283.86 |
| 2018-12-24 | 297.62 |
| 2018-12-21 | 304.49 |
| 2018-12-20 | 301.05 |
| 2018-12-19 | 301.05 |
| 2018-12-18 | 301.05 |
| 2018-12-17 | 314.81 |
| 2018-12-14 | 327.88 |
| 2018-12-13 | 332.01 |
| 2018-12-12 | 332.01 |
| 2018-12-11 | 334.76 |
| 2018-12-10 | 336.83 |
| 2018-12-07 | 353.34 |
| 2018-12-06 | 355.40 |
| 2018-12-05 | 368.47 |
| 2018-12-04 | 393.92 |
| 2018-12-03 | 379.48 |
| 2018-11-30 | 376.04 |
| 2018-11-29 | 373.97 |
| 2018-11-28 | 381.54 |
| 2018-11-27 | 374.66 |
| 2018-11-26 | 367.78 |
| 2018-11-23 | 364.34 |
| 2018-11-22 | 371.91 |
| 2018-11-21 | 369.16 |
| 2018-11-20 | 362.28 |
| 2018-11-19 | 373.97 |
| 2018-11-16 | 366.41 |
| 2018-11-15 | 349.90 |
| 2018-11-14 | 358.15 |
| 2018-11-13 | 345.08 |
| 2018-11-12 | 347.83 |
| 2018-11-09 | 366.41 |
| 2018-11-08 | 374.66 |
| 2018-11-07 | 398.74 |
| 2018-11-06 | 400.11 |
| 2018-11-05 | 392.55 |
| 2018-11-02 | 413.87 |
| 2018-11-01 | 397.36 |
| 2018-10-31 | 370.53 |
| 2018-10-30 | 347.83 |
| 2018-10-29 | 336.83 |
| 2018-10-26 | 347.83 |
| 2018-10-25 | 349.90 |
| 2018-10-24 | 361.59 |
| 2018-10-23 | 358.84 |
| 2018-10-22 | 387.73 |
| 2018-10-19 | 374.66 |
| 2018-10-18 | 364.34 |
| 2018-10-16 | 404.93 |
| 2018-10-15 | 403.55 |
| 2018-10-12 | 443.45 |
| 2018-10-11 | 640.20 |
| 2018-10-10 | 640.20 |
| 2018-10-09 | 638.82 |
| 2018-10-08 | 605.80 |
| 2018-10-05 | 649.14 |
| 2018-10-04 | 649.14 |
| 2018-10-03 | 690.00 |
| 2018-10-02 | 676.38 |
| 2018-09-28 | 762.19 |
| 2018-09-27 | 751.30 |
| 2018-09-26 | 752.66 |
| 2018-09-24 | 796.24 |
| 2018-09-21 | 822.12 |
| 2018-09-20 | 748.57 |
| 2018-09-19 | 737.68 |
| 2018-09-18 | 717.24 |
| 2018-09-17 | 714.52 |
| 2018-09-14 | 698.17 |
| 2018-09-13 | 661.40 |
| 2018-09-12 | 631.43 |
| 2018-09-11 | 638.24 |
| 2018-09-10 | 664.12 |
| 2018-09-07 | 683.19 |
| 2018-09-06 | 664.12 |
| 2018-09-05 | 673.66 |
| 2018-09-04 | 680.47 |
| 2018-09-03 | 687.28 |
| 2018-08-31 | 747.21 |
| 2018-08-30 | 724.05 |
| 2018-08-29 | 744.49 |
| 2018-08-28 | 781.26 |
| 2018-08-27 | 751.30 |
| 2018-08-24 | 642.33 |
| 2018-08-23 | 624.62 |
| 2018-08-22 | 645.05 |
| 2018-08-21 | 589.21 |
| 2018-08-20 | 549.71 |
| 2018-08-17 | 561.97 |
| 2018-08-16 | 553.11 |
| 2018-08-15 | 597.38 |
| 2018-08-14 | 615.09 |
| 2018-08-13 | 619.17 |
| 2018-08-10 | 617.81 |
| 2018-08-09 | 619.17 |
| 2018-08-08 | 613.73 |
| 2018-08-07 | 635.52 |
| 2018-08-06 | 627.35 |
| 2018-08-03 | 615.09 |
| 2018-08-02 | 624.62 |
| 2018-08-01 | 627.35 |
| 2018-07-31 | 597.38 |
| 2018-07-30 | 590.57 |
| 2018-07-27 | 627.35 |
| 2018-07-26 | 621.90 |
| 2018-07-25 | 660.04 |
| 2018-07-24 | 651.86 |
| 2018-07-23 | 647.78 |
| 2018-07-20 | 660.04 |
| 2018-07-19 | 684.55 |
| 2018-07-18 | 700.90 |
| 2018-07-17 | 718.61 |
| 2018-07-16 | 676.38 |
| 2018-07-13 | 692.73 |
| 2018-07-12 | 715.88 |
| 2018-07-11 | 833.02 |
| 2018-07-10 | 845.28 |
| 2018-07-09 | 842.55 |
| 2018-07-06 | 823.49 |
| 2018-07-05 | 824.85 |
| 2018-07-04 | 835.74 |
| 2018-07-03 | 854.81 |
| 2018-06-29 | 864.35 |
| 2018-06-28 | 813.95 |
| 2018-06-27 | 804.42 |
| 2018-06-26 | 835.74 |
| 2018-06-25 | 867.07 |
| 2018-06-22 | 886.14 |
| 2018-06-21 | 887.50 |
| 2018-06-20 | 887.50 |
| 2018-06-19 | 869.80 |
| 2018-06-15 | 886.14 |
| 2018-06-14 | 902.49 |
| 2018-06-13 | 912.02 |
| 2018-06-12 | 951.52 |
| 2018-06-11 | 961.06 |
| 2018-06-08 | 970.59 |
| 2018-06-07 | 969.23 |
| 2018-06-06 | 941.99 |
| 2018-06-05 | 933.81 |
| 2018-06-04 | 939.26 |
| 2018-06-01 | 899.76 |
| 2018-05-31 | 898.40 |
| 2018-05-30 | 887.50 |
| 2018-05-29 | 853.45 |
| 2018-05-28 | 862.99 |
| 2018-05-25 | 890.23 |
| 2018-05-24 | 928.37 |
| 2018-05-23 | 920.19 |
| 2018-05-21 | 867.07 |
| 2018-05-18 | 875.24 |
| 2018-05-17 | 898.40 |
| 2018-05-16 | 905.21 |
| 2018-05-15 | 903.85 |
| 2018-05-14 | 914.74 |
| 2018-05-11 | 895.68 |
| 2018-05-10 | 880.69 |
| 2018-05-09 | 869.80 |
| 2018-05-08 | 909.30 |
| 2018-05-07 | 946.07 |
| 2018-05-04 | 890.23 |
| 2018-05-03 | 845.28 |
| 2018-05-02 | 853.45 |
| 2018-04-30 | 864.35 |
| 2018-04-27 | 796.24 |
| 2018-04-26 | 805.78 |
| 2018-04-25 | 835.74 |
| 2018-04-24 | 886.14 |
| 2018-04-23 | 841.19 |
| 2018-04-20 | 828.93 |
| 2018-04-19 | 856.18 |
| 2018-04-18 | 778.54 |
| 2018-04-17 | 869.80 |
| 2018-04-16 | 910.66 |
| 2018-04-13 | 924.28 |
| 2018-04-12 | 982.85 |
| 2018-04-11 | 976.04 |
| 2018-04-10 | 1,030.52 |
| 2018-04-09 | 1,065.93 |
| 2018-04-06 | 1,101.35 |
| 2018-04-04 | 1,023.71 |
| 2018-04-03 | 977.40 |
| 2018-03-29 | 1,015.54 |
| 2018-03-28 | 1,050.95 |
| 2018-03-27 | 1,125.87 |
| 2018-03-26 | 1,155.83 |
| 2018-03-23 | 1,170.81 |
| 2018-03-22 | 1,198.06 |
| 2018-03-21 | 1,188.52 |
| 2018-03-20 | 1,185.80 |
| 2018-03-19 | 1,211.68 |
| 2018-03-16 | 1,206.23 |
| 2018-03-15 | 1,200.78 |
| 2018-03-14 | 1,214.40 |
| 2018-03-13 | 1,241.64 |
| 2018-03-12 | 1,275.69 |
| 2018-03-09 | 1,241.64 |
| 2018-03-08 | 1,232.11 |
| 2018-03-07 | 1,207.59 |
| 2018-03-06 | 1,262.07 |
| 2018-03-05 | 1,262.07 |
| 2018-03-02 | 1,260.71 |
| 2018-03-01 | 1,316.56 |
| 2018-02-28 | 1,336.99 |
| 2018-02-27 | 1,374.44 |
| 2018-02-26 | 1,326.77 |
| 2018-02-23 | 1,299.53 |
| 2018-02-22 | 1,282.50 |
| 2018-02-21 | 1,302.94 |
| 2018-02-20 | 1,309.75 |
| 2018-02-15 | 1,309.75 |
| 2018-02-14 | 1,272.29 |
| 2018-02-13 | 1,211.68 |
| 2018-02-12 | 1,192.61 |
| 2018-02-09 | 1,178.99 |
| 2018-02-08 | 1,207.59 |
| 2018-02-07 | 1,169.45 |
| 2018-02-06 | 1,208.95 |
| 2018-02-05 | 1,255.26 |
| 2018-02-02 | 1,262.07 |
| 2018-02-01 | 1,244.37 |
| 2018-01-31 | 1,262.07 |
| 2018-01-30 | 1,275.69 |
| 2018-01-29 | 1,240.28 |
| 2018-01-26 | 1,183.07 |
| 2018-01-25 | 1,183.07 |
| 2018-01-24 | 1,196.69 |
| 2018-01-23 | 1,221.21 |
| 2018-01-22 | 1,199.42 |
| 2018-01-19 | 1,221.21 |
| 2018-01-18 | 1,221.21 |
| 2018-01-17 | 1,222.57 |
| 2018-01-16 | 1,238.92 |
| 2018-01-15 | 1,236.19 |
| 2018-01-12 | 1,275.69 |
| 2018-01-11 | 1,251.18 |
| 2018-01-10 | 1,275.69 |
| 2018-01-09 | 1,330.18 |
| 2018-01-08 | 1,333.58 |
| 2018-01-05 | 1,319.96 |
| 2018-01-04 | 1,360.82 |
| 2018-01-03 | 1,367.63 |
| 2018-01-02 | 1,323.37 |
| 2017-12-29 | 1,323.37 |
| 2017-12-28 | 1,272.29 |
| 2017-12-27 | 1,259.35 |
| 2017-12-22 | 1,241.64 |
| 2017-12-21 | 1,174.90 |
| 2017-12-20 | 1,161.28 |
| 2017-12-19 | 1,199.42 |
| 2017-12-18 | 1,187.16 |
| 2017-12-15 | 1,181.71 |
| 2017-12-14 | 1,260.71 |
| 2017-12-13 | 1,247.09 |
| 2017-12-12 | 1,275.69 |
| 2017-12-11 | 1,282.50 |
| 2017-12-08 | 1,226.66 |
| 2017-12-07 | 1,223.94 |
| 2017-12-06 | 1,228.02 |
| 2017-12-05 | 1,282.50 |
| 2017-12-04 | 1,316.56 |
| 2017-12-01 | 1,316.56 |
| 2017-11-30 | 1,296.13 |
| 2017-11-29 | 1,360.82 |
| 2017-11-28 | 1,394.88 |
| 2017-11-27 | 1,371.04 |
| 2017-11-24 | 1,384.66 |
| 2017-11-23 | 1,428.93 |
| 2017-11-22 | 1,435.74 |
| 2017-11-21 | 1,425.52 |
| 2017-11-20 | 1,408.50 |
| 2017-11-17 | 1,418.71 |
| 2017-11-16 | 1,398.28 |
| 2017-11-15 | 1,391.47 |
| 2017-11-14 | 1,398.28 |
| 2017-11-13 | 1,333.58 |
| 2017-11-10 | 1,326.77 |
| 2017-11-09 | 1,336.99 |
| 2017-11-08 | 1,323.37 |
| 2017-11-07 | 1,268.88 |
| 2017-11-06 | 1,248.45 |
| 2017-11-03 | 1,245.73 |
| 2017-11-02 | 1,248.45 |
| 2017-11-01 | 1,252.54 |
| 2017-10-31 | 1,243.00 |
| 2017-10-30 | 1,219.85 |
| 2017-10-27 | 1,279.10 |
| 2017-10-26 | 1,333.58 |
| 2017-10-25 | 1,377.85 |
| 2017-10-24 | 1,326.77 |
| 2017-10-23 | 1,371.04 |
| 2017-10-20 | 1,367.63 |
| 2017-10-19 | 1,296.13 |
| 2017-10-18 | 1,330.18 |
| 2017-10-17 | 1,354.01 |
| 2017-10-16 | 1,330.18 |
| 2017-10-13 | 1,350.61 |
| 2017-10-12 | 1,364.23 |
| 2017-10-11 | 1,347.20 |
| 2017-10-10 | 1,377.85 |
| 2017-10-09 | 1,398.28 |
| 2017-10-06 | 1,431.65 |
| 2017-10-04 | 1,397.77 |
| 2017-10-03 | 1,390.99 |
| 2017-09-29 | 1,309.66 |
| 2017-09-28 | 1,296.11 |
| 2017-09-27 | 1,333.38 |
| 2017-09-26 | 1,323.22 |
| 2017-09-25 | 1,336.77 |
| 2017-09-22 | 1,431.65 |
| 2017-09-21 | 1,512.98 |
| 2017-09-20 | 1,492.65 |
| 2017-09-19 | 1,435.04 |
| 2017-09-18 | 1,462.15 |
| 2017-09-15 | 1,380.82 |
| 2017-09-14 | 1,384.21 |
| 2017-09-13 | 1,424.87 |
| 2017-09-12 | 1,353.71 |
| 2017-09-11 | 1,241.89 |
| 2017-09-08 | 1,243.24 |
| 2017-09-07 | 1,269.00 |
| 2017-09-06 | 1,262.22 |
| 2017-09-05 | 1,279.16 |
| 2017-09-04 | 1,255.44 |
| 2017-09-01 | 1,269.00 |
| 2017-08-31 | 1,272.39 |
| 2017-08-30 | 1,296.11 |
| 2017-08-29 | 1,245.96 |
| 2017-08-28 | 1,265.61 |
| 2017-08-25 | 1,309.66 |
| 2017-08-24 | 1,289.33 |
| 2017-08-22 | 1,289.33 |
| 2017-08-21 | 1,258.83 |
| 2017-08-18 | 1,258.83 |
| 2017-08-17 | 1,289.33 |
| 2017-08-16 | 1,313.05 |
| 2017-08-15 | 1,302.88 |
| 2017-08-14 | 1,309.66 |
| 2017-08-11 | 1,262.22 |
| 2017-08-10 | 1,350.32 |
| 2017-08-09 | 1,326.60 |
| 2017-08-08 | 1,309.66 |
| 2017-08-07 | 1,336.77 |
| 2017-08-04 | 1,306.27 |
| 2017-08-03 | 1,191.74 |
| 2017-08-02 | 1,190.38 |
| 2017-08-01 | 1,208.00 |
| 2017-07-31 | 1,240.53 |
| 2017-07-28 | 1,157.85 |
| 2017-07-27 | 1,172.76 |
| 2017-07-26 | 1,104.99 |
| 2017-07-25 | 1,118.54 |
| 2017-07-24 | 1,133.45 |
| 2017-07-21 | 1,037.22 |
| 2017-07-20 | 1,053.48 |
| 2017-07-19 | 1,043.99 |
| 2017-07-18 | 1,038.57 |
| 2017-07-17 | 1,041.28 |
| 2017-07-14 | 991.13 |
| 2017-07-13 | 962.67 |
| 2017-07-12 | 927.43 |
| 2017-07-11 | 936.91 |
| 2017-07-10 | 879.99 |
| 2017-07-07 | 912.52 |
| 2017-07-06 | 923.36 |
| 2017-07-05 | 869.14 |
| 2017-07-04 | 839.32 |
| 2017-07-03 | 871.85 |
| 2017-06-30 | 863.72 |
| 2017-06-29 | 871.85 |
| 2017-06-28 | 848.81 |
| 2017-06-27 | 856.94 |
| 2017-06-26 | 856.94 |
| 2017-06-23 | 863.72 |
| 2017-06-22 | 878.63 |
| 2017-06-21 | 889.47 |
| 2017-06-20 | 888.12 |
| 2017-06-19 | 881.34 |
| 2017-06-16 | 859.65 |
| 2017-06-15 | 875.92 |
| 2017-06-14 | 886.76 |
| 2017-06-13 | 888.12 |
| 2017-06-12 | 884.05 |
| 2017-06-09 | 916.58 |
| 2017-06-08 | 898.96 |
| 2017-06-07 | 871.85 |
| 2017-06-06 | 894.90 |
| 2017-06-05 | 875.92 |
| 2017-06-02 | 884.05 |
| 2017-06-01 | 873.21 |
| 2017-05-31 | 885.41 |
| 2017-05-29 | 846.10 |
| 2017-05-26 | 850.17 |
| 2017-05-25 | 867.79 |
| 2017-05-24 | 842.03 |
| 2017-05-23 | 871.85 |
| 2017-05-22 | 885.41 |
| 2017-05-19 | 869.14 |
| 2017-05-18 | 842.03 |
| 2017-05-17 | 827.12 |
| 2017-05-16 | 836.61 |
| 2017-05-15 | 828.48 |
| 2017-05-12 | 800.01 |
| 2017-05-11 | 793.24 |
| 2017-05-10 | 793.24 |
| 2017-05-09 | 786.46 |
| 2017-05-08 | 770.19 |
| 2017-05-05 | 781.04 |
| 2017-05-04 | 798.66 |
| 2017-05-02 | 775.62 |
| 2017-04-28 | 783.75 |
| 2017-04-27 | 783.75 |
| 2017-04-26 | 770.19 |
| 2017-04-25 | 759.35 |
| 2017-04-24 | 728.18 |
| 2017-04-21 | 737.66 |
| 2017-04-20 | 739.02 |
| 2017-04-19 | 720.04 |
| 2017-04-18 | 701.07 |
| 2017-04-13 | 732.24 |
| 2017-04-12 | 741.73 |
| 2017-04-11 | 720.04 |
| 2017-04-10 | 739.02 |
| 2017-04-07 | 781.04 |
| 2017-04-06 | 776.97 |
| 2017-04-05 | 824.41 |
| 2017-04-03 | 817.64 |
| 2017-03-31 | 781.04 |
| 2017-03-30 | 801.37 |
| 2017-03-29 | 787.82 |
| 2017-03-28 | 810.86 |
| 2017-03-27 | 816.28 |
| 2017-03-24 | 766.13 |
| 2017-03-23 | 782.39 |
| 2017-03-22 | 797.30 |
| 2017-03-21 | 760.71 |
| 2017-03-20 | 782.39 |
| 2017-03-17 | 802.73 |
| 2017-03-16 | 808.15 |
| 2017-03-15 | 806.79 |
| 2017-03-14 | 809.50 |
| 2017-03-13 | 793.24 |
| 2017-03-10 | 790.53 |
| 2017-03-09 | 778.33 |
| 2017-03-08 | 787.82 |
| 2017-03-07 | 751.22 |
| 2017-03-06 | 758.00 |
| 2017-03-03 | 760.71 |
| 2017-03-02 | 747.15 |
| 2017-03-01 | 737.66 |
| 2017-02-28 | 726.82 |
| 2017-02-27 | 730.89 |
| 2017-02-24 | 730.89 |
| 2017-02-23 | 737.66 |
| 2017-02-22 | 759.35 |
| 2017-02-21 | 748.51 |
| 2017-02-20 | 758.00 |
| 2017-02-17 | 741.73 |
| 2017-02-16 | 747.15 |
| 2017-02-15 | 747.15 |
| 2017-02-14 | 760.71 |
| 2017-02-13 | 747.15 |
| 2017-02-10 | 724.11 |
| 2017-02-09 | 715.98 |
| 2017-02-08 | 733.60 |
| 2017-02-07 | 713.27 |
| 2017-02-06 | 692.93 |
| 2017-02-03 | 650.92 |
| 2017-02-02 | 618.39 |
| 2017-02-01 | 629.23 |
| 2017-01-27 | 644.14 |
| 2017-01-26 | 644.14 |
| 2017-01-25 | 645.49 |
| 2017-01-24 | 641.43 |
| 2017-01-23 | 657.69 |
| 2017-01-20 | 678.02 |
| 2017-01-19 | 659.05 |
| 2017-01-18 | 663.11 |
| 2017-01-17 | 661.76 |
| 2017-01-16 | 642.78 |
| 2017-01-13 | 637.36 |
| 2017-01-12 | 623.81 |
| 2017-01-11 | 663.11 |
| 2017-01-10 | 649.56 |
| 2017-01-09 | 630.58 |
| 2017-01-06 | 631.94 |
| 2017-01-05 | 637.36 |
| 2017-01-04 | 623.81 |
| 2017-01-03 | 622.45 |
| 2016-12-30 | 623.81 |
| 2016-12-29 | 619.74 |
| 2016-12-28 | 606.19 |
| 2016-12-23 | 587.21 |
| 2016-12-22 | 595.34 |
| 2016-12-21 | 611.61 |
| 2016-12-20 | 604.83 |
| 2016-12-19 | 617.03 |
| 2016-12-16 | 610.25 |
| 2016-12-15 | 581.79 |
| 2016-12-14 | 607.54 |
| 2016-12-13 | 625.16 |
| 2016-12-12 | 626.52 |
| 2016-12-09 | 634.65 |
| 2016-12-08 | 644.14 |
| 2016-12-07 | 642.78 |
| 2016-12-06 | 636.01 |
| 2016-12-05 | 631.94 |
| 2016-12-02 | 622.45 |
| 2016-12-01 | 636.01 |
| 2016-11-30 | 636.01 |
| 2016-11-29 | 614.32 |
| 2016-11-28 | 591.28 |
| 2016-11-25 | 570.94 |
| 2016-11-24 | 543.84 |
| 2016-11-23 | 552.65 |
| 2016-11-22 | 570.94 |
| 2016-11-21 | 548.58 |
| 2016-11-18 | 545.87 |
| 2016-11-17 | 535.70 |
| 2016-11-16 | 527.57 |
| 2016-11-15 | 550.61 |
| 2016-11-14 | 564.17 |
| 2016-11-11 | 562.13 |
| 2016-11-10 | 571.62 |
| 2016-11-09 | 556.03 |
| 2016-11-08 | 568.23 |
| 2016-11-07 | 556.71 |
| 2016-11-04 | 543.16 |
| 2016-11-03 | 520.12 |
| 2016-11-02 | 521.47 |
| 2016-11-01 | 526.21 |
| 2016-10-31 | 524.18 |
| 2016-10-28 | 522.83 |
| 2016-10-27 | 532.99 |
| 2016-10-26 | 554.68 |
| 2016-10-25 | 574.33 |
| 2016-10-24 | 576.37 |
| 2016-10-20 | 562.13 |
| 2016-10-19 | 559.42 |
| 2016-10-18 | 547.90 |
| 2016-10-17 | 514.69 |
| 2016-10-14 | 519.44 |
| 2016-10-13 | 495.72 |
| 2016-10-12 | 495.72 |
| 2016-10-11 | 496.40 |
| 2016-10-07 | 497.07 |
| 2016-10-06 | 496.40 |
| 2016-10-05 | 497.75 |
| 2016-10-04 | 499.09 |
| 2016-10-03 | 485.03 |
| 2016-09-30 | 482.36 |
| 2016-09-29 | 485.03 |
| 2016-09-28 | 482.36 |
| 2016-09-27 | 483.02 |
| 2016-09-26 | 473.65 |
| 2016-09-23 | 495.07 |
| 2016-09-22 | 491.73 |
| 2016-09-21 | 489.72 |
| 2016-09-20 | 506.45 |
| 2016-09-19 | 510.47 |
| 2016-09-15 | 503.11 |
| 2016-09-14 | 503.78 |
| 2016-09-13 | 509.13 |
| 2016-09-12 | 503.11 |
| 2016-09-09 | 528.54 |
| 2016-09-08 | 533.90 |
| 2016-09-07 | 549.29 |
| 2016-09-06 | 539.25 |
| 2016-09-05 | 531.89 |
| 2016-09-02 | 525.86 |
| 2016-09-01 | 502.44 |
| 2016-08-31 | 493.73 |
| 2016-08-30 | 513.15 |
| 2016-08-29 | 496.41 |
| 2016-08-26 | 477.00 |
| 2016-08-25 | 444.87 |
| 2016-08-24 | 450.89 |
| 2016-08-23 | 454.24 |
| 2016-08-22 | 483.02 |
| 2016-08-19 | 493.07 |
| 2016-08-18 | 487.71 |
| 2016-08-17 | 493.73 |
| 2016-08-16 | 475.66 |
| 2016-08-15 | 474.32 |
| 2016-08-12 | 470.31 |
| 2016-08-11 | 474.32 |
| 2016-08-10 | 476.33 |
| 2016-08-09 | 489.05 |
| 2016-08-08 | 502.44 |
| 2016-08-05 | 494.40 |
| 2016-08-04 | 477.67 |
| 2016-08-03 | 475.66 |
| 2016-08-01 | 515.15 |
| 2016-07-29 | 476.33 |
| 2016-07-28 | 513.82 |
| 2016-07-27 | 519.17 |
| 2016-07-26 | 522.52 |
| 2016-07-25 | 507.12 |
| 2016-07-22 | 509.13 |
| 2016-07-21 | 497.08 |
| 2016-07-20 | 503.78 |
| 2016-07-19 | 491.73 |
| 2016-07-18 | 497.75 |
| 2016-07-15 | 494.40 |
| 2016-07-14 | 484.36 |
| 2016-07-13 | 501.10 |
| 2016-07-12 | 505.78 |
| 2016-07-11 | 470.31 |
| 2016-07-08 | 472.98 |
| 2016-07-07 | 479.01 |
| 2016-07-06 | 448.89 |
| 2016-07-05 | 452.23 |
| 2016-07-04 | 442.19 |
| 2016-06-30 | 432.82 |
| 2016-06-29 | 426.13 |
| 2016-06-28 | 402.03 |
| 2016-06-27 | 399.35 |
| 2016-06-24 | 401.36 |
| 2016-06-23 | 418.10 |
| 2016-06-22 | 429.47 |
| 2016-06-21 | 426.80 |
| 2016-06-20 | 416.09 |
| 2016-06-17 | 406.05 |
| 2016-06-16 | 402.03 |
| 2016-06-15 | 408.05 |
| 2016-06-14 | 406.72 |
| 2016-06-13 | 411.40 |
| 2016-06-10 | 416.09 |
| 2016-06-08 | 420.10 |
| 2016-06-07 | 435.50 |
| 2016-06-06 | 430.14 |
| 2016-06-03 | 422.11 |
| 2016-06-02 | 406.72 |
| 2016-06-01 | 415.42 |
| 2016-05-31 | 405.38 |
| 2016-05-30 | 397.34 |
| 2016-05-27 | 402.03 |
| 2016-05-26 | 377.26 |
| 2016-05-25 | 375.92 |
| 2016-05-24 | 374.59 |
| 2016-05-23 | 388.64 |
| 2016-05-20 | 390.65 |
| 2016-05-19 | 382.62 |
| 2016-05-18 | 385.97 |
| 2016-05-17 | 404.71 |
| 2016-05-16 | 378.60 |
| 2016-05-13 | 384.63 |
| 2016-05-12 | 408.05 |
| 2016-05-11 | 401.36 |
| 2016-05-10 | 386.63 |
| 2016-05-09 | 395.34 |
| 2016-05-06 | 391.32 |
| 2016-05-05 | 405.38 |
| 2016-05-04 | 420.10 |
| 2016-05-03 | 395.34 |
| 2016-04-29 | 414.75 |
| 2016-04-28 | 428.14 |
| 2016-04-27 | 424.79 |
| 2016-04-26 | 434.83 |
| 2016-04-25 | 442.19 |
| 2016-04-22 | 452.23 |
| 2016-04-21 | 468.97 |
| 2016-04-20 | 451.56 |
| 2016-04-19 | 464.28 |
| 2016-04-18 | 432.15 |
| 2016-04-15 | 441.52 |
| 2016-04-14 | 450.23 |
| 2016-04-13 | 436.84 |
| 2016-04-12 | 403.37 |
| 2016-04-11 | 414.08 |
| 2016-04-08 | 369.90 |
| 2016-04-07 | 368.56 |
| 2016-04-06 | 375.92 |
| 2016-04-05 | 379.94 |
| 2016-04-01 | 407.39 |
| 2016-03-31 | 437.51 |
| 2016-03-30 | 442.86 |
| 2016-03-29 | 404.04 |
| 2016-03-24 | 377.26 |
| 2016-03-23 | 394.00 |
| 2016-03-22 | 388.64 |
| 2016-03-21 | 408.05 |
| 2016-03-18 | 387.30 |
| 2016-03-17 | 371.24 |
| 2016-03-16 | 337.77 |
| 2016-03-15 | 360.53 |
| 2016-03-14 | 369.90 |
| 2016-03-11 | 368.56 |
| 2016-03-10 | 354.50 |
| 2016-03-09 | 365.21 |
| 2016-03-08 | 389.31 |
| 2016-03-07 | 406.72 |
| 2016-03-04 | 377.26 |
| 2016-03-03 | 345.80 |
| 2016-03-02 | 359.19 |
| 2016-03-01 | 331.08 |
| 2016-02-29 | 324.38 |
| 2016-02-26 | 319.03 |
| 2016-02-25 | 317.02 |
| 2016-02-24 | 332.42 |
| 2016-02-23 | 353.84 |
| 2016-02-22 | 344.46 |
| 2016-02-19 | 350.49 |
| 2016-02-18 | 356.51 |
| 2016-02-17 | 329.74 |
| 2016-02-16 | 347.81 |
| 2016-02-15 | 338.44 |
| 2016-02-12 | 317.02 |
| 2016-02-11 | 307.65 |
| 2016-02-05 | 335.76 |
| 2016-02-04 | 352.50 |
| 2016-02-03 | 345.80 |
| 2016-02-02 | 375.26 |
| 2016-02-01 | 360.53 |
| 2016-01-29 | 397.34 |
| 2016-01-28 | 408.72 |
| 2016-01-27 | 405.38 |
| 2016-01-26 | 416.76 |
| 2016-01-25 | 424.12 |
| 2016-01-22 | 419.43 |
| 2016-01-21 | 403.37 |
| 2016-01-20 | 418.76 |
| 2016-01-19 | 447.55 |
| 2016-01-18 | 440.18 |
| 2016-01-15 | 435.50 |
| 2016-01-14 | 442.86 |
| 2016-01-13 | 441.52 |
| 2016-01-12 | 423.45 |
| 2016-01-11 | 452.23 |
| 2016-01-08 | 481.02 |
| 2016-01-07 | 462.27 |
| 2016-01-06 | 497.75 |
| 2016-01-05 | 511.81 |
| 2016-01-04 | 508.46 |
| 2015-12-31 | 552.64 |
| 2015-12-30 | 553.98 |
| 2015-12-29 | 559.33 |
| 2015-12-28 | 558.66 |
| 2015-12-24 | 568.03 |
| 2015-12-23 | 570.71 |
| 2015-12-22 | 567.37 |
| 2015-12-21 | 574.73 |
| 2015-12-18 | 578.74 |
| 2015-12-17 | 604.18 |
| 2015-12-16 | 605.52 |
| 2015-12-15 | 589.45 |
| 2015-12-14 | 580.08 |
| 2015-12-11 | 582.76 |
| 2015-12-10 | 578.74 |
| 2015-12-09 | 597.49 |
| 2015-12-08 | 610.87 |
| 2015-12-07 | 590.79 |
| 2015-12-04 | 585.44 |
| 2015-12-03 | 589.45 |
| 2015-12-02 | 584.10 |
| 2015-12-01 | 578.74 |
| 2015-11-30 | 560.00 |
| 2015-11-27 | 560.00 |
| 2015-11-26 | 589.45 |
| 2015-11-25 | 592.13 |
| 2015-11-24 | 616.23 |
| 2015-11-23 | 614.89 |
| 2015-11-20 | 588.12 |
| 2015-11-19 | 588.12 |
| 2015-11-18 | 582.76 |
| 2015-11-17 | 597.49 |
| 2015-11-16 | 586.78 |
| 2015-11-13 | 601.50 |
| 2015-11-12 | 609.54 |
| 2015-11-11 | 594.81 |
| 2015-11-10 | 592.13 |
| 2015-11-09 | 609.54 |
| 2015-11-06 | 629.62 |
| 2015-11-05 | 624.26 |
| 2015-11-04 | 641.67 |
| 2015-11-03 | 592.13 |
| 2015-11-02 | 602.84 |
| 2015-10-30 | 621.58 |
| 2015-10-29 | 601.50 |
| 2015-10-28 | 608.20 |
| 2015-10-27 | 594.81 |
| 2015-10-26 | 617.57 |
| 2015-10-23 | 608.20 |
| 2015-10-22 | 564.69 |
| 2015-10-20 | 574.73 |
| 2015-10-19 | 605.52 |
| 2015-10-16 | 601.50 |
| 2015-10-15 | 600.16 |
| 2015-10-14 | 590.79 |
| 2015-10-13 | 630.96 |
| 2015-10-12 | 636.31 |
| 2015-10-09 | 612.88 |
| 2015-10-08 | 578.43 |
| 2015-10-07 | 578.43 |
| 2015-10-06 | 520.13 |
| 2015-10-05 | 532.72 |
| 2015-10-02 | 515.49 |
| 2015-09-30 | 506.88 |
| 2015-09-29 | 475.74 |
| 2015-09-25 | 498.27 |
| 2015-09-24 | 520.13 |
| 2015-09-23 | 520.13 |
| 2015-09-22 | 538.68 |
| 2015-09-21 | 540.67 |
| 2015-09-18 | 549.28 |
| 2015-09-17 | 537.35 |
| 2015-09-16 | 529.40 |
| 2015-09-15 | 521.45 |
| 2015-09-14 | 529.40 |
| 2015-09-11 | 516.15 |
| 2015-09-10 | 518.80 |
| 2015-09-09 | 525.43 |
| 2015-09-08 | 504.23 |
| 2015-09-07 | 446.59 |
| 2015-09-04 | 440.62 |
| 2015-09-02 | 459.84 |
| 2015-09-01 | 483.03 |
| 2015-08-31 | 520.13 |
| 2015-08-28 | 519.47 |
| 2015-08-27 | 498.27 |
| 2015-08-26 | 491.64 |
| 2015-08-25 | 469.78 |
| 2015-08-24 | 451.89 |
| 2015-08-21 | 516.15 |
| 2015-08-20 | 524.77 |
| 2015-08-19 | 549.28 |
| 2015-08-18 | 571.81 |
| 2015-08-17 | 586.38 |
| 2015-08-14 | 587.71 |
| 2015-08-13 | 581.08 |
| 2015-08-12 | 555.91 |
| 2015-08-11 | 593.01 |
| 2015-08-10 | 602.28 |
| 2015-08-07 | 606.26 |
| 2015-08-06 | 595.66 |
| 2015-08-05 | 600.96 |
| 2015-08-04 | 582.41 |
| 2015-08-03 | 574.46 |
| 2015-07-31 | 581.08 |
| 2015-07-30 | 586.38 |
| 2015-07-29 | 587.71 |
| 2015-07-28 | 577.11 |
| 2015-07-27 | 567.83 |
| 2015-07-24 | 607.58 |
| 2015-07-23 | 631.43 |
| 2015-07-22 | 624.81 |
| 2015-07-21 | 632.76 |
| 2015-07-20 | 631.43 |
| 2015-07-17 | 632.76 |
| 2015-07-16 | 616.86 |
| 2015-07-15 | 589.03 |
| 2015-07-14 | 581.08 |
| 2015-07-13 | 651.31 |
| 2015-07-10 | 656.61 |
| 2015-07-09 | 634.08 |
| 2015-07-08 | 570.48 |
| 2015-07-07 | 668.54 |
| 2015-07-06 | 663.24 |
| 2015-07-03 | 728.16 |
| 2015-07-02 | 713.59 |
| 2015-06-30 | 701.66 |
| 2015-06-29 | 659.26 |
| 2015-06-26 | 664.56 |
| 2015-06-25 | 655.28 |
| 2015-06-24 | 673.84 |
| 2015-06-23 | 659.26 |
| 2015-06-22 | 627.46 |
| 2015-06-19 | 623.48 |
| 2015-06-18 | 619.51 |
| 2015-06-17 | 630.11 |
| 2015-06-16 | 624.81 |
| 2015-06-15 | 631.43 |
| 2015-06-12 | 649.98 |
| 2015-06-11 | 634.08 |
| 2015-06-10 | 661.91 |
| 2015-06-09 | 649.98 |
| 2015-06-08 | 639.38 |
| 2015-06-05 | 649.98 |
| 2015-06-04 | 685.76 |
| 2015-06-03 | 688.41 |
| 2015-06-02 | 691.06 |
| 2015-06-01 | 710.94 |
| 2015-05-29 | 701.66 |
| 2015-05-28 | 685.76 |
| 2015-05-27 | 702.99 |
| 2015-05-26 | 722.86 |
| 2015-05-22 | 734.79 |
| 2015-05-21 | 740.09 |
| 2015-05-20 | 752.01 |
| 2015-05-19 | 774.54 |
| 2015-05-18 | 762.61 |
| 2015-05-15 | 762.61 |
| 2015-05-14 | 775.87 |
| 2015-05-13 | 802.37 |
| 2015-05-12 | 820.92 |
| 2015-05-11 | 820.92 |
| 2015-05-08 | 782.49 |
| 2015-05-07 | 748.04 |
| 2015-05-06 | 781.17 |
| 2015-05-05 | 848.74 |
| 2015-05-04 | 873.92 |
| 2015-04-30 | 867.29 |
| 2015-04-29 | 884.52 |
| 2015-04-28 | 889.82 |
| 2015-04-27 | 895.12 |
| 2015-04-24 | 893.80 |
| 2015-04-23 | 893.80 |
| 2015-04-22 | 918.97 |
| 2015-04-21 | 881.87 |
| 2015-04-20 | 903.07 |
| 2015-04-17 | 936.20 |
| 2015-04-16 | 950.77 |
| 2015-04-15 | 994.50 |
| 2015-04-14 | 950.77 |
| 2015-04-13 | 989.20 |
| 2015-04-10 | 1,021.00 |
| 2015-04-09 | 973.30 |
| 2015-04-08 | 937.52 |
| 2015-04-02 | 921.62 |
| 2015-04-01 | 895.12 |
| 2015-03-31 | 889.82 |
| 2015-03-30 | 885.85 |
| 2015-03-27 | 867.29 |
| 2015-03-26 | 843.44 |
| 2015-03-25 | 854.04 |
| 2015-03-24 | 842.12 |
| 2015-03-23 | 864.64 |
| 2015-03-20 | 876.57 |
| 2015-03-19 | 881.87 |
| 2015-03-18 | 911.02 |
| 2015-03-17 | 895.12 |
| 2015-03-16 | 896.45 |
| 2015-03-13 | 903.07 |
| 2015-03-12 | 941.50 |
| 2015-03-11 | 880.55 |
| 2015-03-10 | 850.07 |
| 2015-03-09 | 872.59 |
| 2015-03-06 | 895.12 |
| 2015-03-05 | 856.69 |
| 2015-03-04 | 895.12 |
| 2015-03-03 | 913.67 |
| 2015-03-02 | 912.35 |
| 2015-02-27 | 908.37 |
| 2015-02-26 | 897.77 |
| 2015-02-25 | 907.05 |
| 2015-02-24 | 911.02 |
| 2015-02-23 | 881.87 |
| 2015-02-18 | 871.27 |
| 2015-02-17 | 880.55 |
| 2015-02-16 | 881.87 |
| 2015-02-13 | 880.55 |
| 2015-02-12 | 871.27 |
| 2015-02-11 | 810.32 |
| 2015-02-10 | 814.29 |
| 2015-02-09 | 794.42 |
| 2015-02-06 | 794.42 |
| 2015-02-05 | 826.22 |
| 2015-02-04 | 823.57 |
| 2015-02-03 | 826.22 |
| 2015-02-02 | 816.94 |
| 2015-01-30 | 842.12 |
| 2015-01-29 | 838.14 |
| 2015-01-28 | 827.54 |
| 2015-01-27 | 827.54 |
| 2015-01-26 | 827.54 |
| 2015-01-23 | 859.34 |
| 2015-01-22 | 838.14 |
| 2015-01-21 | 843.44 |
| 2015-01-20 | 793.09 |
| 2015-01-19 | 771.89 |
| 2015-01-16 | 789.12 |
| 2015-01-15 | 820.92 |
| 2015-01-14 | 819.59 |
| 2015-01-13 | 805.02 |
| 2015-01-12 | 807.67 |
| 2015-01-09 | 777.19 |
| 2015-01-08 | 799.72 |
| 2015-01-07 | 746.71 |
| 2015-01-06 | 726.84 |
| 2015-01-05 | 697.69 |
| 2015-01-02 | 713.59 |
| 2014-12-31 | 725.51 |
| 2014-12-30 | 725.51 |
| 2014-12-29 | 728.16 |
| 2014-12-24 | 714.91 |
| 2014-12-23 | 710.94 |
| 2014-12-22 | 712.26 |
| 2014-12-19 | 710.94 |
| 2014-12-18 | 712.26 |
| 2014-12-17 | 702.99 |
| 2014-12-16 | 725.51 |
| 2014-12-15 | 726.84 |
| 2014-12-12 | 755.99 |
| 2014-12-11 | 742.74 |
| 2014-12-10 | 729.49 |
| 2014-12-09 | 778.52 |
| 2014-12-08 | 773.22 |
| 2014-12-05 | 757.31 |
| 2014-12-04 | 717.56 |
| 2014-12-03 | 730.81 |
| 2014-12-02 | 753.34 |
| 2014-12-01 | 750.69 |
| 2014-11-28 | 775.87 |
| 2014-11-27 | 778.52 |
| 2014-11-26 | 766.59 |
| 2014-11-25 | 761.29 |
| 2014-11-24 | 763.94 |
| 2014-11-21 | 718.89 |
| 2014-11-20 | 716.24 |
| 2014-11-19 | 733.46 |
| 2014-11-18 | 705.64 |
| 2014-11-17 | 705.64 |
| 2014-11-14 | 728.16 |
| 2014-11-13 | 714.91 |
| 2014-11-12 | 704.31 |
| 2014-11-11 | 705.64 |
| 2014-11-10 | 717.56 |
| 2014-11-07 | 708.29 |
| 2014-11-06 | 725.51 |
| 2014-11-05 | 771.89 |
| 2014-11-04 | 797.07 |
| 2014-11-03 | 761.29 |
| 2014-10-31 | 787.79 |
| 2014-10-30 | 775.87 |
| 2014-10-29 | 759.96 |
| 2014-10-28 | 757.31 |
| 2014-10-27 | 752.01 |
| 2014-10-24 | 777.19 |
| 2014-10-23 | 782.49 |
| 2014-10-22 | 771.89 |
| 2014-10-21 | 771.89 |
| 2014-10-20 | 781.17 |
| 2014-10-17 | 740.09 |
| 2014-10-16 | 738.76 |
| 2014-10-15 | 744.06 |
| 2014-10-14 | 741.41 |
| 2014-10-13 | 748.04 |
| 2014-10-10 | 767.25 |
| 2014-10-09 | 797.47 |
| 2014-10-08 | 794.85 |
| 2014-10-07 | 819.81 |
| 2014-10-06 | 813.24 |
| 2014-10-03 | 796.16 |
| 2014-09-30 | 790.90 |
| 2014-09-29 | 810.62 |
| 2014-09-26 | 817.19 |
| 2014-09-25 | 818.50 |
| 2014-09-24 | 819.81 |
| 2014-09-23 | 800.10 |
| 2014-09-22 | 814.56 |
| 2014-09-19 | 811.93 |
| 2014-09-18 | 819.81 |
| 2014-09-17 | 818.50 |
| 2014-09-16 | 790.90 |
| 2014-09-15 | 776.45 |
| 2014-09-12 | 805.36 |
| 2014-09-11 | 806.67 |
| 2014-09-10 | 819.81 |
| 2014-09-08 | 844.78 |
| 2014-09-05 | 826.38 |
| 2014-09-04 | 821.13 |
| 2014-09-03 | 821.13 |
| 2014-09-02 | 806.67 |
| 2014-09-01 | 838.21 |
| 2014-08-29 | 843.47 |
| 2014-08-28 | 821.13 |
| 2014-08-27 | 822.44 |
| 2014-08-26 | 825.07 |
| 2014-08-25 | 823.76 |
| 2014-08-22 | 822.44 |
| 2014-08-21 | 844.78 |
| 2014-08-20 | 853.98 |
| 2014-08-19 | 832.95 |
| 2014-08-18 | 817.19 |
| 2014-08-15 | 809.30 |
| 2014-08-14 | 831.64 |
| 2014-08-13 | 850.04 |
| 2014-08-12 | 852.66 |
| 2014-08-11 | 850.04 |
| 2014-08-08 | 823.76 |
| 2014-08-07 | 835.58 |
| 2014-08-06 | 848.72 |
| 2014-08-05 | 856.61 |
| 2014-08-04 | 846.09 |
| 2014-08-01 | 832.95 |
| 2014-07-31 | 855.29 |
| 2014-07-30 | 877.63 |
| 2014-07-29 | 886.83 |
| 2014-07-28 | 868.43 |
| 2014-07-25 | 880.26 |
| 2014-07-24 | 840.84 |
| 2014-07-23 | 835.58 |
| 2014-07-22 | 859.23 |
| 2014-07-21 | 852.66 |
| 2014-07-18 | 873.69 |
| 2014-07-17 | 880.26 |
| 2014-07-16 | 872.37 |
| 2014-07-15 | 878.94 |
| 2014-07-14 | 878.94 |
| 2014-07-11 | 931.50 |
| 2014-07-10 | 915.74 |
| 2014-07-09 | 910.48 |
| 2014-07-08 | 924.93 |
| 2014-07-07 | 955.16 |
| 2014-07-04 | 914.42 |
| 2014-07-03 | 892.08 |
| 2014-07-02 | 864.49 |
| 2014-06-30 | 855.29 |
| 2014-06-27 | 817.19 |
| 2014-06-26 | 842.15 |
| 2014-06-25 | 825.07 |
| 2014-06-24 | 794.85 |
| 2014-06-23 | 759.37 |
| 2014-06-20 | 785.65 |
| 2014-06-19 | 786.96 |
| 2014-06-18 | 760.68 |
| 2014-06-17 | 759.37 |
| 2014-06-16 | 760.68 |
| 2014-06-13 | 768.57 |
| 2014-06-12 | 771.19 |
| 2014-06-11 | 754.11 |
| 2014-06-10 | 754.11 |
| 2014-06-09 | 740.97 |
| 2014-06-06 | 722.58 |
| 2014-06-05 | 738.34 |
| 2014-06-04 | 743.60 |
| 2014-06-03 | 734.40 |
| 2014-05-30 | 744.91 |
| 2014-05-29 | 765.94 |
| 2014-05-28 | 776.45 |
| 2014-05-27 | 752.80 |
| 2014-05-26 | 717.32 |
| 2014-05-23 | 727.83 |
| 2014-05-22 | 726.52 |
| 2014-05-21 | 721.26 |
| 2014-05-20 | 709.44 |
| 2014-05-19 | 719.95 |
| 2014-05-16 | 729.15 |
| 2014-05-15 | 719.95 |
| 2014-05-14 | 704.18 |
| 2014-05-13 | 709.44 |
| 2014-05-12 | 701.55 |
| 2014-05-09 | 697.61 |
| 2014-05-08 | 692.35 |
| 2014-05-07 | 704.18 |
| 2014-05-05 | 660.82 |
| 2014-05-02 | 676.59 |
| 2014-04-30 | 687.10 |
| 2014-04-29 | 688.41 |
| 2014-04-28 | 688.41 |
| 2014-04-25 | 698.92 |
| 2014-04-24 | 718.63 |
| 2014-04-23 | 730.46 |
| 2014-04-22 | 712.06 |
| 2014-04-17 | 730.46 |
| 2014-04-16 | 721.26 |
| 2014-04-15 | 702.87 |
| 2014-04-14 | 738.34 |
| 2014-04-11 | 739.66 |
| 2014-04-10 | 746.23 |
| 2014-04-09 | 740.97 |
| 2014-04-08 | 740.97 |
| 2014-04-07 | 714.69 |
| 2014-04-04 | 677.90 |
| 2014-04-03 | 688.41 |
| 2014-04-02 | 700.24 |
| 2014-04-01 | 676.59 |
| 2014-03-31 | 679.21 |
| 2014-03-28 | 633.22 |
| 2014-03-27 | 584.60 |
| 2014-03-26 | 580.66 |
| 2014-03-25 | 559.64 |
| 2014-03-24 | 562.27 |
| 2014-03-21 | 562.27 |
| 2014-03-20 | 548.47 |
| 2014-03-19 | 597.74 |
| 2014-03-18 | 589.86 |
| 2014-03-17 | 597.74 |
| 2014-03-14 | 576.72 |
| 2014-03-13 | 599.06 |
| 2014-03-12 | 612.20 |
| 2014-03-11 | 620.08 |
| 2014-03-10 | 618.77 |
| 2014-03-07 | 634.54 |
| 2014-03-06 | 633.22 |
| 2014-03-05 | 627.97 |
| 2014-03-04 | 652.93 |
| 2014-03-03 | 659.50 |
| 2014-02-28 | 676.59 |
| 2014-02-27 | 679.21 |
| 2014-02-26 | 698.92 |
| 2014-02-25 | 691.04 |
| 2014-02-24 | 675.27 |
| 2014-02-21 | 704.18 |
| 2014-02-20 | 705.49 |
| 2014-02-19 | 708.12 |
| 2014-02-18 | 716.01 |
| 2014-02-17 | 718.63 |
| 2014-02-14 | 709.44 |
| 2014-02-13 | 698.92 |
| 2014-02-12 | 705.49 |
| 2014-02-11 | 734.40 |
| 2014-02-10 | 701.55 |
| 2014-02-07 | 687.10 |
| 2014-02-06 | 683.16 |
| 2014-02-05 | 639.79 |
| 2014-02-04 | 655.56 |
| 2014-01-30 | 681.84 |
| 2014-01-29 | 706.81 |
| 2014-01-28 | 687.10 |
| 2014-01-27 | 676.59 |
| 2014-01-24 | 697.61 |
| 2014-01-23 | 698.92 |
| 2014-01-22 | 693.67 |
| 2014-01-21 | 701.55 |
| 2014-01-20 | 702.87 |
| 2014-01-17 | 731.77 |
| 2014-01-16 | 713.38 |
| 2014-01-15 | 743.60 |
| 2014-01-14 | 750.17 |
| 2014-01-13 | 726.52 |
| 2014-01-10 | 717.32 |
| 2014-01-09 | 680.53 |
| 2014-01-08 | 725.20 |
| 2014-01-07 | 735.72 |
| 2014-01-06 | 706.81 |
| 2014-01-03 | 698.92 |
| 2014-01-02 | 705.49 |
| 2013-12-31 | 730.46 |
| 2013-12-30 | 721.26 |
| 2013-12-27 | 710.75 |
| 2013-12-24 | 713.38 |
| 2013-12-23 | 691.04 |
| 2013-12-20 | 698.92 |
| 2013-12-19 | 734.40 |
| 2013-12-18 | 712.06 |
| 2013-12-17 | 702.87 |
| 2013-12-16 | 729.15 |
| 2013-12-13 | 731.77 |
| 2013-12-12 | 730.46 |
| 2013-12-11 | 742.29 |
| 2013-12-10 | 768.57 |
| 2013-12-09 | 768.57 |
| 2013-12-06 | 769.88 |
| 2013-12-05 | 776.45 |
| 2013-12-04 | 769.88 |
| 2013-12-03 | 777.76 |
| 2013-12-02 | 789.59 |
| 2013-11-29 | 790.90 |
| 2013-11-28 | 798.79 |
| 2013-11-27 | 793.53 |
| 2013-11-26 | 771.19 |
| 2013-11-25 | 775.14 |
| 2013-11-22 | 780.39 |
| 2013-11-21 | 773.82 |
| 2013-11-20 | 777.76 |
| 2013-11-19 | 786.96 |
| 2013-11-18 | 781.71 |
| 2013-11-15 | 788.28 |
| 2013-11-14 | 777.76 |
| 2013-11-13 | 750.17 |
| 2013-11-12 | 780.39 |
| 2013-11-11 | 797.47 |
| 2013-11-08 | 798.79 |
| 2013-11-07 | 806.67 |
| 2013-11-06 | 813.24 |
| 2013-11-05 | 800.10 |
| 2013-11-04 | 763.31 |
| 2013-11-01 | 764.62 |
| 2013-10-31 | 790.90 |
| 2013-10-30 | 784.33 |
| 2013-10-29 | 771.19 |
| 2013-10-28 | 789.59 |
| 2013-10-25 | 848.72 |
| 2013-10-24 | 797.47 |
| 2013-10-23 | 810.62 |
| 2013-10-22 | 772.51 |
| 2013-10-21 | 772.51 |
| 2013-10-18 | 733.09 |
| 2013-10-17 | 709.44 |
| 2013-10-16 | 704.18 |
| 2013-10-15 | 709.44 |
| 2013-10-11 | 713.38 |
| 2013-10-10 | 691.04 |
| 2013-10-09 | 696.25 |
| 2013-10-08 | 685.83 |
| 2013-10-07 | 679.31 |
| 2013-10-04 | 684.52 |
| 2013-10-03 | 691.04 |
| 2013-10-02 | 676.70 |
| 2013-09-30 | 658.46 |
| 2013-09-27 | 678.01 |
| 2013-09-26 | 671.49 |
| 2013-09-25 | 683.22 |
| 2013-09-24 | 684.52 |
| 2013-09-23 | 696.25 |
| 2013-09-19 | 674.10 |
| 2013-09-18 | 697.56 |
| 2013-09-17 | 717.10 |
| 2013-09-16 | 679.31 |
| 2013-09-13 | 638.91 |
| 2013-09-12 | 642.82 |
| 2013-09-11 | 651.94 |
| 2013-09-10 | 641.52 |
| 2013-09-09 | 657.16 |
| 2013-09-06 | 635.00 |
| 2013-09-05 | 629.79 |
| 2013-09-04 | 636.31 |
| 2013-09-03 | 640.21 |
| 2013-09-02 | 653.25 |
| 2013-08-30 | 642.82 |
| 2013-08-29 | 635.00 |
| 2013-08-28 | 608.94 |
| 2013-08-27 | 618.06 |
| 2013-08-26 | 624.58 |
| 2013-08-23 | 633.70 |
| 2013-08-22 | 621.97 |
| 2013-08-21 | 602.42 |
| 2013-08-20 | 616.76 |
| 2013-08-19 | 624.58 |
| 2013-08-16 | 623.27 |
| 2013-08-15 | 642.82 |
| 2013-08-13 | 594.60 |
| 2013-08-12 | 585.48 |
| 2013-08-09 | 581.57 |
| 2013-08-08 | 558.11 |
| 2013-08-07 | 556.81 |
| 2013-08-06 | 559.42 |
| 2013-08-05 | 542.48 |
| 2013-08-02 | 552.90 |
| 2013-08-01 | 535.96 |
| 2013-07-31 | 504.03 |
| 2013-07-30 | 504.68 |
| 2013-07-29 | 518.37 |
| 2013-07-26 | 520.97 |
| 2013-07-25 | 514.46 |
| 2013-07-24 | 518.37 |
| 2013-07-23 | 514.46 |
| 2013-07-22 | 496.86 |
| 2013-07-19 | 496.86 |
| 2013-07-18 | 492.95 |
| 2013-07-17 | 492.95 |
| 2013-07-16 | 492.95 |
| 2013-07-15 | 483.18 |
| 2013-07-12 | 479.92 |
| 2013-07-11 | 477.32 |
| 2013-07-10 | 464.28 |
| 2013-07-09 | 455.16 |
| 2013-07-08 | 451.90 |
| 2013-07-05 | 452.55 |
| 2013-07-04 | 432.36 |
| 2013-07-03 | 437.57 |
| 2013-07-02 | 466.24 |
| 2013-06-28 | 466.89 |
| 2013-06-27 | 447.34 |
| 2013-06-26 | 462.33 |
| 2013-06-25 | 440.83 |
| 2013-06-24 | 438.87 |
| 2013-06-21 | 442.78 |
| 2013-06-20 | 449.30 |
| 2013-06-19 | 461.03 |
| 2013-06-18 | 471.45 |
| 2013-06-17 | 464.94 |
| 2013-06-14 | 451.90 |
| 2013-06-13 | 440.17 |
| 2013-06-11 | 447.99 |
| 2013-06-10 | 462.33 |
| 2013-06-07 | 473.41 |
| 2013-06-06 | 468.19 |
| 2013-06-05 | 474.71 |
| 2013-06-04 | 485.79 |
| 2013-06-03 | 472.10 |
| 2013-05-31 | 482.53 |
| 2013-05-30 | 479.27 |
| 2013-05-29 | 474.71 |
| 2013-05-28 | 477.32 |
| 2013-05-27 | 462.33 |
| 2013-05-24 | 464.94 |
| 2013-05-23 | 479.27 |
| 2013-05-22 | 502.08 |
| 2013-05-21 | 502.08 |
| 2013-05-20 | 518.37 |
| 2013-05-16 | 516.41 |
| 2013-05-15 | 507.29 |
| 2013-05-14 | 506.64 |
| 2013-05-13 | 505.33 |
| 2013-05-10 | 541.17 |
| 2013-05-09 | 543.78 |
| 2013-05-08 | 549.64 |
| 2013-05-07 | 535.96 |
| 2013-05-06 | 525.53 |
| 2013-05-03 | 517.71 |
| 2013-05-02 | 508.59 |
| 2013-04-30 | 519.02 |
| 2013-04-29 | 520.97 |
| 2013-04-26 | 534.00 |
| 2013-04-25 | 532.70 |
| 2013-04-24 | 531.40 |
| 2013-04-23 | 521.62 |
| 2013-04-22 | 542.48 |
| 2013-04-19 | 528.79 |
| 2013-04-18 | 496.21 |
| 2013-04-17 | 502.73 |
| 2013-04-16 | 502.08 |
| 2013-04-15 | 507.29 |
| 2013-04-12 | 516.41 |
| 2013-04-11 | 506.64 |
| 2013-04-10 | 496.21 |
| 2013-04-09 | 507.94 |
| 2013-04-08 | 487.74 |
| 2013-04-05 | 472.75 |
| 2013-04-03 | 471.45 |
| 2013-04-02 | 486.44 |
| 2013-03-28 | 494.26 |
| 2013-03-27 | 568.54 |
| 2013-03-26 | 567.24 |
| 2013-03-25 | 559.42 |
| 2013-03-22 | 565.93 |
| 2013-03-21 | 585.48 |
| 2013-03-20 | 586.78 |
| 2013-03-19 | 547.69 |
| 2013-03-18 | 550.29 |
| 2013-03-15 | 563.33 |
| 2013-03-14 | 552.90 |
| 2013-03-13 | 551.60 |
| 2013-03-12 | 592.00 |
| 2013-03-11 | 607.63 |
| 2013-03-08 | 618.06 |
| 2013-03-07 | 620.67 |
| 2013-03-06 | 616.76 |
| 2013-03-05 | 601.12 |
| 2013-03-04 | 582.87 |
| 2013-03-01 | 597.21 |
| 2013-02-28 | 597.21 |
| 2013-02-27 | 573.75 |
| 2013-02-26 | 568.54 |
| 2013-02-25 | 585.48 |
| 2013-02-22 | 582.87 |
| 2013-02-21 | 594.60 |
| 2013-02-20 | 635.00 |
| 2013-02-19 | 616.76 |
| 2013-02-18 | 620.67 |
| 2013-02-15 | 628.49 |
| 2013-02-14 | 615.45 |
| 2013-02-08 | 598.51 |
| 2013-02-07 | 582.87 |
| 2013-02-06 | 595.91 |
| 2013-02-05 | 576.36 |
| 2013-02-04 | 593.30 |
| 2013-02-01 | 575.06 |
| 2013-01-31 | 578.96 |
| 2013-01-30 | 568.54 |
| 2013-01-29 | 560.72 |
| 2013-01-28 | 551.60 |
| 2013-01-25 | 555.51 |
| 2013-01-24 | 571.15 |
| 2013-01-23 | 582.87 |
| 2013-01-22 | 581.57 |
| 2013-01-21 | 581.57 |
| 2013-01-18 | 586.78 |
| 2013-01-17 | 567.24 |
| 2013-01-16 | 573.75 |
| 2013-01-15 | 575.06 |
| 2013-01-14 | 581.57 |
| 2013-01-11 | 573.75 |
| 2013-01-10 | 598.51 |
| 2013-01-09 | 588.09 |
| 2013-01-08 | 558.11 |
| 2013-01-07 | 578.96 |
| 2013-01-04 | 589.39 |
| 2013-01-03 | 585.48 |
| 2013-01-02 | 554.20 |
| 2012-12-31 | 521.62 |
| 2012-12-28 | 516.41 |
| 2012-12-27 | 504.68 |
| 2012-12-24 | 507.94 |
| 2012-12-21 | 513.15 |
| 2012-12-20 | 504.03 |
| 2012-12-19 | 511.85 |
| 2012-12-18 | 507.94 |
| 2012-12-17 | 517.06 |
| 2012-12-14 | 539.22 |
| 2012-12-13 | 524.23 |
| 2012-12-12 | 526.84 |
| 2012-12-11 | 502.73 |
| 2012-12-10 | 499.47 |
| 2012-12-07 | 499.47 |
| 2012-12-06 | 491.00 |
| 2012-12-05 | 505.33 |
| 2012-12-04 | 494.26 |
| 2012-12-03 | 505.33 |
| 2012-11-30 | 514.46 |
| 2012-11-29 | 503.38 |
| 2012-11-28 | 494.91 |
| 2012-11-27 | 492.95 |
| 2012-11-26 | 502.08 |
| 2012-11-23 | 497.51 |
| 2012-11-22 | 499.47 |
| 2012-11-21 | 479.27 |
| 2012-11-20 | 476.01 |
| 2012-11-19 | 472.10 |
| 2012-11-16 | 463.63 |
| 2012-11-15 | 470.15 |
| 2012-11-14 | 484.48 |
| 2012-11-13 | 465.59 |
| 2012-11-12 | 480.57 |
| 2012-11-09 | 472.75 |
| 2012-11-08 | 479.27 |
| 2012-11-07 | 498.17 |
| 2012-11-06 | 527.49 |
| 2012-11-05 | 520.97 |
| 2012-11-02 | 525.53 |
| 2012-11-01 | 526.84 |
| 2012-10-31 | 530.75 |
| 2012-10-30 | 506.64 |
| 2012-10-29 | 502.08 |
| 2012-10-26 | 519.02 |
| 2012-10-25 | 519.02 |
| 2012-10-24 | 522.93 |
| 2012-10-22 | 502.73 |
| 2012-10-19 | 483.18 |
| 2012-10-18 | 476.01 |
| 2012-10-17 | 485.79 |
| 2012-10-16 | 485.79 |
| 2012-10-15 | 486.44 |
| 2012-10-12 | 490.35 |
| 2012-10-11 | 476.01 |
| 2012-10-10 | 472.10 |
| 2012-10-09 | 475.36 |
| 2012-10-08 | 487.09 |
| 2012-10-05 | 493.61 |
| 2012-10-04 | 460.37 |
| 2012-10-03 | 460.37 |
| 2012-09-28 | 457.12 |
| 2012-09-27 | 447.99 |
| 2012-09-26 | 435.61 |
| 2012-09-25 | 445.39 |
| 2012-09-24 | 416.07 |
| 2012-09-21 | 416.72 |
| 2012-09-20 | 406.29 |
| 2012-09-19 | 418.67 |
| 2012-09-18 | 425.19 |
| 2012-09-17 | 427.79 |
| 2012-09-14 | 409.55 |
| 2012-09-13 | 368.50 |
| 2012-09-12 | 379.58 |
| 2012-09-11 | 384.79 |
| 2012-09-10 | 375.67 |
| 2012-09-07 | 375.01 |
| 2012-09-06 | 358.72 |
| 2012-09-05 | 391.96 |
| 2012-09-04 | 391.96 |
| 2012-09-03 | 405.64 |
| 2012-08-31 | 393.91 |
| 2012-08-30 | 376.32 |
| 2012-08-29 | 358.07 |
| 2012-08-28 | 363.94 |
| 2012-08-27 | 372.41 |
| 2012-08-24 | 379.58 |
| 2012-08-23 | 393.91 |
| 2012-08-22 | 389.35 |
| 2012-08-21 | 381.53 |
| 2012-08-20 | 389.35 |
| 2012-08-17 | 388.70 |
| 2012-08-16 | 363.94 |
| 2012-08-15 | 358.07 |
| 2012-08-14 | 363.29 |
| 2012-08-13 | 365.89 |
| 2012-08-10 | 380.23 |
| 2012-08-09 | 389.35 |
| 2012-08-08 | 376.97 |
| 2012-08-07 | 389.35 |
| 2012-08-06 | 365.24 |
| 2012-08-03 | 330.05 |
| 2012-08-02 | 329.40 |
| 2012-08-01 | 313.11 |
| 2012-07-31 | 309.85 |
| 2012-07-30 | 317.02 |
| 2012-07-27 | 313.76 |
| 2012-07-26 | 316.37 |
| 2012-07-25 | 325.49 |
| 2012-07-24 | 318.33 |
| 2012-07-23 | 322.89 |
| 2012-07-20 | 339.18 |
| 2012-07-19 | 335.27 |
| 2012-07-18 | 332.66 |
| 2012-07-17 | 344.39 |
| 2012-07-16 | 346.34 |
| 2012-07-13 | 336.57 |
| 2012-07-12 | 326.14 |
| 2012-07-11 | 326.80 |
| 2012-07-10 | 330.05 |
| 2012-07-09 | 332.66 |
| 2012-07-06 | 345.04 |
| 2012-07-05 | 345.69 |
| 2012-07-04 | 354.16 |
| 2012-07-03 | 330.71 |
| 2012-06-29 | 339.18 |
| 2012-06-28 | 336.57 |
| 2012-06-27 | 355.47 |
| 2012-06-26 | 346.34 |
| 2012-06-25 | 360.68 |
| 2012-06-22 | 363.29 |
| 2012-06-21 | 386.09 |
| 2012-06-20 | 405.64 |
| 2012-06-19 | 398.47 |
| 2012-06-18 | 401.73 |
| 2012-06-15 | 407.59 |
| 2012-06-14 | 401.73 |
| 2012-06-13 | 399.78 |
| 2012-06-12 | 389.35 |
| 2012-06-11 | 402.38 |
| 2012-06-08 | 384.14 |
| 2012-06-07 | 381.53 |
| 2012-06-06 | 379.58 |
| 2012-06-05 | 360.03 |
| 2012-06-04 | 354.16 |
| 2012-06-01 | 396.52 |
| 2012-05-31 | 395.87 |
| 2012-05-30 | 404.34 |
| 2012-05-29 | 396.52 |
| 2012-05-28 | 393.26 |
| 2012-05-25 | 375.01 |
| 2012-05-24 | 356.12 |
| 2012-05-23 | 352.86 |
| 2012-05-22 | 361.33 |
| 2012-05-21 | 337.87 |
| 2012-05-18 | 354.82 |
| 2012-05-17 | 375.67 |
| 2012-05-16 | 369.15 |
| 2012-05-15 | 389.35 |
| 2012-05-14 | 388.70 |
| 2012-05-11 | 401.73 |
| 2012-05-10 | 410.85 |
| 2012-05-09 | 416.72 |
| 2012-05-08 | 427.14 |
| 2012-05-07 | 430.40 |
| 2012-05-04 | 445.39 |
| 2012-05-03 | 442.13 |
| 2012-05-02 | 444.08 |
| 2012-04-30 | 448.65 |
| 2012-04-27 | 430.40 |
| 2012-04-26 | 440.17 |
| 2012-04-25 | 433.66 |
| 2012-04-24 | 435.61 |
| 2012-04-23 | 440.17 |
| 2012-04-20 | 453.86 |
| 2012-04-19 | 455.81 |
| 2012-04-18 | 466.89 |
| 2012-04-17 | 451.90 |
| 2012-04-16 | 463.63 |
| 2012-04-13 | 461.03 |
| 2012-04-12 | 434.96 |
| 2012-04-11 | 434.96 |
| 2012-04-10 | 433.66 |
| 2012-04-05 | 446.04 |
| 2012-04-03 | 446.69 |
| 2012-04-02 | 448.65 |
| 2012-03-30 | 447.34 |
| 2012-03-29 | 453.21 |
| 2012-03-28 | 442.13 |
| 2012-03-27 | 437.57 |
| 2012-03-26 | 442.13 |
| 2012-03-23 | 427.14 |
| 2012-03-22 | 436.26 |
| 2012-03-21 | 439.52 |
| 2012-03-20 | 446.69 |
| 2012-03-19 | 466.24 |
| 2012-03-16 | 484.48 |
| 2012-03-15 | 487.09 |
| 2012-03-14 | 487.74 |
| 2012-03-13 | 472.10 |
| 2012-03-12 | 469.50 |
| 2012-03-09 | 481.88 |
| 2012-03-08 | 481.23 |
| 2012-03-07 | 464.28 |
| 2012-03-06 | 459.07 |
| 2012-03-05 | 468.19 |
| 2012-03-02 | 482.53 |
| 2012-03-01 | 471.45 |
| 2012-02-29 | 488.39 |
| 2012-02-28 | 481.88 |
| 2012-02-27 | 473.41 |
| 2012-02-24 | 477.97 |
| 2012-02-23 | 495.56 |
| 2012-02-22 | 518.37 |
| 2012-02-21 | 505.99 |
| 2012-02-20 | 496.21 |
| 2012-02-17 | 499.47 |
| 2012-02-16 | 515.76 |
| 2012-02-15 | 539.87 |
| 2012-02-14 | 502.08 |
| 2012-02-13 | 498.17 |
| 2012-02-10 | 498.82 |
| 2012-02-09 | 491.65 |
| 2012-02-08 | 474.71 |
| 2012-02-07 | 446.69 |
| 2012-02-06 | 456.46 |
| 2012-02-03 | 446.04 |
| 2012-02-02 | 429.75 |
| 2012-02-01 | 420.63 |
| 2012-01-31 | 440.17 |
| 2012-01-30 | 427.14 |
| 2012-01-27 | 447.34 |
| 2012-01-26 | 445.39 |
| 2012-01-20 | 421.28 |
| 2012-01-19 | 421.28 |
| 2012-01-18 | 414.76 |
| 2012-01-17 | 465.59 |
| 2012-01-16 | 446.04 |
| 2012-01-13 | 481.23 |
| 2012-01-12 | 491.65 |
| 2012-01-11 | 487.74 |
| 2012-01-10 | 484.48 |
| 2012-01-09 | 453.21 |
| 2012-01-06 | 444.74 |
| 2012-01-05 | 443.43 |
| 2012-01-04 | 448.65 |
| 2012-01-03 | 468.19 |
| 2011-12-30 | 446.04 |
| 2011-12-29 | 444.74 |
| 2011-12-28 | 446.69 |
| 2011-12-23 | 460.37 |
| 2011-12-22 | 442.78 |
| 2011-12-21 | 441.48 |
| 2011-12-20 | 405.64 |
| 2011-12-19 | 401.73 |
| 2011-12-16 | 414.76 |
| 2011-12-15 | 414.76 |
| 2011-12-14 | 414.76 |
| 2011-12-13 | 422.58 |
| 2011-12-12 | 446.69 |
| 2011-12-09 | 445.39 |
| 2011-12-08 | 453.21 |
| 2011-12-07 | 461.03 |
| 2011-12-06 | 476.66 |
| 2011-12-05 | 505.99 |
| 2011-12-02 | 511.20 |
| 2011-12-01 | 504.03 |
| 2011-11-30 | 450.60 |
| 2011-11-29 | 468.84 |
| 2011-11-28 | 451.25 |
| 2011-11-25 | 423.88 |
| 2011-11-24 | 438.22 |
| 2011-11-23 | 421.28 |
| 2011-11-22 | 429.10 |
| 2011-11-21 | 408.90 |
| 2011-11-18 | 429.10 |
| 2011-11-17 | 459.72 |
| 2011-11-16 | 461.03 |
| 2011-11-15 | 473.41 |
| 2011-11-14 | 482.53 |
| 2011-11-11 | 468.84 |
| 2011-11-10 | 459.07 |
| 2011-11-09 | 499.47 |
| 2011-11-08 | 476.01 |
| 2011-11-07 | 503.38 |
| 2011-11-04 | 491.65 |
| 2011-11-03 | 469.50 |
| 2011-11-02 | 474.06 |
| 2011-11-01 | 458.42 |
| 2011-10-31 | 454.51 |
| 2011-10-28 | 468.84 |
| 2011-10-27 | 479.27 |
| 2011-10-26 | 432.36 |
| 2011-10-25 | 425.19 |
| 2011-10-24 | 404.34 |
| 2011-10-21 | 382.83 |
| 2011-10-20 | 363.94 |
| 2011-10-19 | 373.06 |
| 2011-10-18 | 391.30 |
| 2011-10-17 | 422.58 |
| 2011-10-14 | 384.14 |
| 2011-10-13 | 416.07 |
| 2011-10-12 | 384.14 |
| 2011-10-11 | 356.12 |
| 2011-10-10 | 305.29 |
| 2011-10-07 | 324.19 |
| 2011-10-06 | 303.34 |
| 2011-10-04 | 259.68 |
| 2011-10-03 | 255.12 |
| 2011-09-30 | 300.08 |
| 2011-09-28 | 362.63 |
| 2011-09-27 | 309.20 |
| 2011-09-26 | 290.96 |
| 2011-09-23 | 330.05 |
| 2011-09-22 | 324.84 |
| 2011-09-21 | 371.11 |
| 2011-09-20 | 398.47 |
| 2011-09-19 | 395.21 |
| 2011-09-16 | 436.26 |
| 2011-09-15 | 418.67 |
| 2011-09-14 | 403.68 |
| 2011-09-12 | 438.22 |
| 2011-09-09 | 491.65 |
| 2011-09-08 | 461.68 |
| 2011-09-07 | 460.37 |
| 2011-09-06 | 450.60 |
| 2011-09-05 | 474.06 |
| 2011-09-02 | 499.47 |
| 2011-09-01 | 499.47 |
| 2011-08-31 | 515.76 |
| 2011-08-30 | 467.54 |
| 2011-08-29 | 438.22 |
| 2011-08-26 | 433.66 |
| 2011-08-25 | 438.22 |
| 2011-08-24 | 451.90 |
| 2011-08-23 | 492.95 |
| 2011-08-22 | 470.15 |
| 2011-08-19 | 520.97 |
| 2011-08-18 | 569.84 |
| 2011-08-17 | 573.75 |
| 2011-08-16 | 563.33 |
| 2011-08-15 | 562.02 |
| 2011-08-12 | 498.17 |
| 2011-08-11 | 510.55 |
| 2011-08-10 | 513.80 |
| 2011-08-09 | 532.70 |
| 2011-08-08 | 511.85 |
| 2011-08-05 | 531.40 |
| 2011-08-04 | 532.70 |
| 2011-08-03 | 581.57 |
| 2011-08-02 | 605.03 |
| 2011-08-01 | 582.87 |
| 2011-07-29 | 548.34 |
| 2011-07-28 | 563.33 |
| 2011-07-27 | 589.39 |
| 2011-07-26 | 552.90 |
| 2011-07-25 | 544.43 |
| 2011-07-22 | 538.57 |
| 2011-07-21 | 505.99 |
| 2011-07-20 | 502.08 |
| 2011-07-19 | 498.17 |
| 2011-07-18 | 491.65 |
| 2011-07-15 | 509.90 |
| 2011-07-14 | 524.88 |
| 2011-07-13 | 498.17 |
| 2011-07-12 | 448.65 |
| 2011-07-11 | 479.27 |
| 2011-07-08 | 492.95 |
| 2011-07-07 | 476.66 |
| 2011-07-06 | 454.51 |
| 2011-07-05 | 471.45 |
| 2011-07-04 | 475.36 |
| 2011-06-30 | 472.10 |
| 2011-06-29 | 446.04 |
| 2011-06-28 | 434.96 |
| 2011-06-27 | 410.85 |
| 2011-06-24 | 427.79 |
| 2011-06-23 | 390.65 |
| 2011-06-22 | 395.21 |
| 2011-06-21 | 364.59 |
| 2011-06-20 | 361.98 |
| 2011-06-17 | 360.03 |
| 2011-06-16 | 363.94 |
| 2011-06-15 | 382.18 |
| 2011-06-14 | 371.76 |
| 2011-06-13 | 356.12 |
| 2011-06-10 | 359.38 |
| 2011-06-09 | 370.45 |
| 2011-06-08 | 361.33 |
| 2011-06-07 | 354.16 |
| 2011-06-03 | 360.03 |
| 2011-06-02 | 351.56 |
| 2011-06-01 | 363.29 |
| 2011-05-31 | 363.94 |
| 2011-05-30 | 379.58 |
| 2011-05-27 | 382.18 |
| 2011-05-26 | 395.21 |
| 2011-05-25 | 376.32 |
| 2011-05-24 | 386.09 |
| 2011-05-23 | 382.83 |
| 2011-05-20 | 401.73 |
| 2011-05-19 | 401.73 |
| 2011-05-18 | 410.20 |
| 2011-05-17 | 410.20 |
| 2011-05-16 | 409.55 |
| 2011-05-13 | 401.73 |
| 2011-05-12 | 393.26 |
| 2011-05-11 | 403.03 |
| 2011-05-09 | 406.94 |
| 2011-05-06 | 388.70 |
| 2011-05-05 | 390.00 |
| 2011-05-04 | 384.79 |
| 2011-05-03 | 361.33 |
| 2011-04-29 | 392.61 |
| 2011-04-28 | 407.59 |
| 2011-04-27 | 432.36 |
| 2011-04-26 | 427.79 |
| 2011-04-21 | 426.49 |
| 2011-04-20 | 423.23 |
| 2011-04-19 | 421.28 |
| 2011-04-18 | 433.01 |
| 2011-04-15 | 410.20 |
| 2011-04-14 | 407.59 |
| 2011-04-13 | 403.03 |
| 2011-04-12 | 403.03 |
| 2011-04-11 | 409.55 |
| 2011-04-08 | 393.91 |
| 2011-04-07 | 408.90 |
| 2011-04-06 | 410.85 |
| 2011-04-04 | 399.78 |
| 2011-04-01 | 388.70 |
| 2011-03-31 | 408.25 |
| 2011-03-30 | 400.43 |
| 2011-03-29 | 364.59 |
| 2011-03-28 | 341.13 |
| 2011-03-25 | 354.16 |
| 2011-03-24 | 357.42 |
| 2011-03-23 | 336.57 |
| 2011-03-22 | 328.75 |
| 2011-03-21 | 315.07 |
| 2011-03-18 | 284.44 |
| 2011-03-17 | 305.29 |
| 2011-03-16 | 318.33 |
| 2011-03-15 | 318.33 |
| 2011-03-14 | 324.84 |
| 2011-03-11 | 312.46 |
| 2011-03-10 | 326.14 |
| 2011-03-09 | 326.14 |
| 2011-03-08 | 316.37 |
| 2011-03-07 | 312.46 |
| 2011-03-04 | 327.45 |
| 2011-03-03 | 336.57 |
| 2011-03-02 | 332.66 |
| 2011-03-01 | 321.58 |
| 2011-02-28 | 315.07 |
| 2011-02-25 | 297.47 |
| 2011-02-24 | 294.87 |
| 2011-02-23 | 305.95 |
| 2011-02-22 | 311.81 |
| 2011-02-21 | 323.54 |
| 2011-02-18 | 337.22 |
| 2011-02-17 | 325.49 |
| 2011-02-16 | 307.25 |
| 2011-02-15 | 324.19 |
| 2011-02-14 | 306.60 |
| 2011-02-11 | 285.09 |
| 2011-02-10 | 268.15 |
| 2011-02-09 | 278.58 |
| 2011-02-08 | 294.87 |
| 2011-02-07 | 290.96 |
| 2011-02-02 | 290.96 |
| 2011-02-01 | 284.44 |
| 2011-01-31 | 281.18 |
| 2011-01-28 | 278.58 |
| 2011-01-27 | 290.96 |
| 2011-01-26 | 282.49 |
| 2011-01-25 | 276.62 |
| 2011-01-24 | 268.15 |
| 2011-01-21 | 260.33 |
| 2011-01-20 | 260.99 |
| 2011-01-19 | 259.03 |
| 2011-01-18 | 251.21 |
| 2011-01-17 | 259.03 |
| 2011-01-14 | 253.17 |
| 2011-01-13 | 258.38 |
| 2011-01-12 | 261.64 |
| 2011-01-11 | 261.64 |
| 2011-01-10 | 264.89 |
| 2011-01-07 | 283.14 |
| 2011-01-06 | 294.22 |
| 2011-01-05 | 288.35 |
| 2011-01-04 | 281.18 |
| 2011-01-03 | 281.18 |
| 2010-12-31 | 286.40 |
| 2010-12-30 | 299.43 |
| 2010-12-29 | 272.71 |
| 2010-12-28 | 255.77 |
| 2010-12-24 | 252.51 |
| 2010-12-23 | 281.18 |
| 2010-12-22 | 296.17 |
| 2010-12-21 | 293.56 |
| 2010-12-20 | 283.14 |
| 2010-12-17 | 302.69 |
| 2010-12-16 | 294.22 |
| 2010-12-15 | 322.89 |
| 2010-12-14 | 324.19 |
| 2010-12-13 | 337.22 |
| 2010-12-10 | 339.18 |
| 2010-12-09 | 326.80 |
| 2010-12-08 | 317.02 |
| 2010-12-07 | 343.74 |
| 2010-12-06 | 352.86 |
| 2010-12-03 | 365.89 |
| 2010-12-02 | 363.94 |
| 2010-12-01 | 368.50 |
| 2010-11-30 | 365.89 |
| 2010-11-29 | 337.22 |
| 2010-11-26 | 337.22 |
| 2010-11-25 | 367.20 |
| 2010-11-24 | 356.12 |
| 2010-11-23 | 339.83 |
| 2010-11-22 | 358.72 |
| 2010-11-19 | 363.29 |
| 2010-11-18 | 373.06 |
| 2010-11-17 | 337.22 |
| 2010-11-16 | 370.45 |
| 2010-11-15 | 380.88 |
| 2010-11-12 | 382.83 |
| 2010-11-11 | 411.50 |
| 2010-11-10 | 447.34 |
| 2010-11-09 | 423.88 |
| 2010-11-08 | 414.11 |
| 2010-11-05 | 391.30 |
| 2010-11-04 | 378.27 |
| 2010-11-03 | 380.23 |
| 2010-11-02 | 349.60 |
| 2010-11-01 | 351.56 |
| 2010-10-29 | 343.09 |
| 2010-10-28 | 330.05 |
| 2010-10-27 | 354.82 |
| 2010-10-26 | 361.98 |
| 2010-10-25 | 380.88 |
| 2010-10-22 | 395.87 |
| 2010-10-21 | 400.43 |
| 2010-10-20 | 330.71 |
| 2010-10-19 | 335.27 |
| 2010-10-18 | 332.66 |
| 2010-10-15 | 323.54 |
| 2010-10-14 | 318.33 |
| 2010-10-13 | 290.96 |
| 2010-10-12 | 277.27 |
| 2010-10-11 | 255.12 |
| 2010-10-08 | 260.33 |
| 2010-10-07 | 255.77 |
| 2010-10-06 | 271.41 |
| 2010-10-05 | 256.42 |
| 2010-10-04 | 270.11 |
| 2010-09-30 | 276.62 |
| 2010-09-29 | 265.55 |
| 2010-09-28 | 235.57 |
| 2010-09-27 | 223.84 |
| 2010-09-24 | 221.89 |
| 2010-09-22 | 232.31 |
| 2010-09-21 | 227.10 |
| 2010-09-20 | 221.24 |
| 2010-09-17 | 203.64 |
| 2010-09-16 | 180.19 |
| 2010-09-15 | 186.70 |
| 2010-09-14 | 191.92 |
| 2010-09-13 | 177.58 |
| 2010-09-10 | 159.99 |
| 2010-09-09 | 143.70 |
| 2010-09-08 | 144.35 |
| 2010-09-07 | 147.61 |
| 2010-09-06 | 139.79 |
| 2010-09-03 | 137.18 |
| 2010-09-02 | 119.59 |
| 2010-09-01 | 115.68 |
| 2010-08-31 | 115.03 |
| 2010-08-30 | 116.33 |
| 2010-08-27 | 113.07 |
| 2010-08-26 | 100.69 |
| 2010-08-25 | 96.78 |
| 2010-08-24 | 105.25 |
| 2010-08-23 | 114.38 |
| 2010-08-20 | 109.16 |
| 2010-08-19 | 112.42 |
| 2010-08-18 | 107.86 |
| 2010-08-17 | 101.34 |
| 2010-08-16 | 103.95 |
| 2010-08-13 | 102.65 |
| 2010-08-12 | 97.43 |
| 2010-08-11 | 94.83 |
| 2010-08-10 | 98.09 |
| 2010-08-09 | 100.04 |
| 2010-08-06 | 100.69 |
| 2010-08-05 | 99.39 |
| 2010-08-04 | 98.09 |
| 2010-08-03 | 103.30 |
| 2010-08-02 | 118.94 |
| 2010-07-30 | 111.12 |
| 2010-07-29 | 112.42 |
| 2010-07-28 | 102.65 |
| 2010-07-27 | 100.69 |
| 2010-07-26 | 96.78 |
| 2010-07-23 | 94.83 |
| 2010-07-22 | 96.13 |
| 2010-07-21 | 94.18 |
| 2010-07-20 | 92.87 |
| 2010-07-19 | 91.57 |
| 2010-07-16 | 88.96 |
| 2010-07-15 | 85.71 |
| 2010-07-14 | 84.40 |
| 2010-07-13 | 85.71 |
| 2010-07-12 | 83.10 |
| 2010-07-09 | 81.80 |
| 2010-07-08 | 72.67 |
| 2010-07-07 | 68.76 |
| 2010-07-06 | 70.72 |
| 2010-07-05 | 71.37 |
| 2010-07-02 | 73.98 |
| 2010-06-30 | 66.16 |
| 2010-06-29 | 66.81 |
| 2010-06-28 | 75.28 |
| 2010-06-25 | 71.37 |
| 2010-06-24 | 75.28 |
| 2010-06-23 | 75.28 |
| 2010-06-22 | 70.07 |
| 2010-06-21 | 70.72 |
| 2010-06-18 | 62.90 |
| 2010-06-17 | 68.11 |
| 2010-06-15 | 64.20 |
| 2010-06-14 | 63.55 |
| 2010-06-11 | 58.99 |
| 2010-06-10 | 64.20 |
| 2010-06-09 | 58.99 |
| 2010-06-08 | 60.29 |
| 2010-06-07 | 60.29 |
| 2010-06-04 | 60.29 |
| 2010-06-03 | 53.78 |
| 2010-06-02 | 55.73 |
| 2010-06-01 | 57.69 |
| 2010-05-31 | 65.51 |
| 2010-05-28 | 61.60 |
| 2010-05-27 | 50.52 |
| 2010-05-26 | 50.52 |
| 2010-05-25 | 53.78 |
| 2010-05-24 | 57.04 |
| 2010-05-20 | 49.22 |
| 2010-05-19 | 56.38 |
| 2010-05-18 | 60.29 |
| 2010-05-17 | 57.04 |
| 2010-05-14 | 61.60 |
| 2010-05-13 | 64.85 |
| 2010-05-12 | 61.60 |
| 2010-05-11 | 67.46 |
| 2010-05-10 | 72.02 |
| 2010-05-07 | 63.55 |
| 2010-05-06 | 62.90 |
| 2010-05-05 | 67.46 |
| 2010-05-04 | 86.36 |
| 2010-05-03 | 87.66 |
| 2010-04-30 | 82.45 |
| 2010-04-29 | 77.89 |
| 2010-04-28 | 75.28 |
| 2010-04-27 | 59.64 |
| 2010-04-26 | 56.38 |
| 2010-04-23 | 56.38 |
| 2010-04-22 | 62.90 |
| 2010-04-21 | 66.16 |
| 2010-04-20 | 70.07 |
| 2010-04-19 | 47.91 |
| 2010-04-16 | 34.23 |
| 2010-04-15 | 37.49 |
| 2010-04-14 | 44.65 |
| 2010-04-13 | 42.70 |
| 2010-04-12 | 45.31 |
| 2010-04-09 | 47.26 |
| 2010-04-08 | 45.96 |
| 2010-04-07 | 44.00 |
| 2010-04-01 | 42.05 |
| 2010-03-31 | 44.00 |
| 2010-03-30 | 43.35 |
| 2010-03-29 | 46.61 |
| 2010-03-26 | 46.61 |
| 2010-03-25 | 41.40 |
| 2010-03-24 | 47.91 |
| 2010-03-23 | 46.61 |
| 2010-03-22 | 45.96 |
| 2010-03-19 | 51.82 |
| 2010-03-18 | 51.17 |
| 2010-03-17 | 47.26 |
| 2010-03-16 | 42.05 |
| 2010-03-15 | 42.05 |
| 2010-03-12 | 40.75 |
| 2010-03-11 | 42.05 |
| 2010-03-10 | 31.62 |
| 2010-03-09 | 31.62 |
| 2010-03-08 | 34.23 |
| 2010-03-05 | 32.93 |
| 2010-03-04 | 28.36 |
| 2010-03-03 | 32.93 |
| 2010-03-02 | 34.23 |
| 2010-03-01 | 33.58 |
| 2010-02-26 | 36.84 |
| 2010-02-25 | 26.41 |
| 2010-02-24 | 27.06 |
| 2010-02-23 | 27.06 |
| 2010-02-22 | 26.41 |
| 2010-02-19 | 26.41 |
| 2010-02-18 | 29.67 |
| 2010-02-17 | 29.02 |
| 2010-02-12 | 31.62 |
| 2010-02-11 | 30.32 |
| 2010-02-10 | 29.67 |
| 2010-02-09 | 23.80 |
| 2010-02-08 | 30.32 |
| 2010-02-05 | 29.67 |
| 2010-02-04 | 35.53 |
| 2010-02-03 | 39.44 |
| 2010-02-02 | 36.84 |
| 2010-02-01 | 31.62 |
| 2010-01-29 | 32.93 |
| 2010-01-28 | 29.67 |
| 2010-01-27 | 32.93 |
| 2010-01-26 | 38.79 |
| 2010-01-25 | 39.44 |
| 2010-01-22 | 34.23 |
| 2010-01-21 | 30.32 |
| 2010-01-20 | 35.53 |
| 2010-01-19 | 40.09 |
| 2010-01-18 | 40.09 |
| 2010-01-15 | 36.84 |
| 2010-01-14 | 36.84 |
| 2010-01-13 | 40.75 |
| 2010-01-12 | 46.61 |
| 2010-01-11 | 51.17 |
| 2010-01-08 | 53.13 |
| 2010-01-07 | 48.56 |
| 2010-01-06 | 55.08 |
| 2010-01-05 | 61.60 |
| 2010-01-04 | 53.78 |
| 2009-12-31 | 42.70 |
| 2009-12-30 | 41.40 |
| 2009-12-29 | 41.40 |
| 2009-12-28 | 42.05 |
| 2009-12-24 | 45.31 |
| 2009-12-23 | 44.65 |
| 2009-12-22 | 42.05 |
| 2009-12-21 | 40.09 |
| 2009-12-18 | 49.22 |
| 2009-12-17 | 49.22 |
| 2009-12-16 | 52.47 |
| 2009-12-15 | 51.82 |
| 2009-12-14 | 51.17 |
| 2009-12-11 | 49.22 |
| 2009-12-10 | 49.22 |
| 2009-12-09 | 56.38 |
| 2009-12-08 | 60.29 |
| 2009-12-07 | 53.13 |
| 2009-12-04 | 46.61 |
| 2009-12-03 | 58.34 |
| 2009-12-02 | 60.29 |
| 2009-12-01 | 54.43 |
| 2009-11-30 | 59.64 |
| 2009-11-27 | 34.23 |
| 2009-11-26 | 37.49 |
| 2009-11-25 | 45.96 |
| 2009-11-24 | 47.26 |
| 2009-11-23 | 45.96 |
| 2009-11-20 | 45.31 |
| 2009-11-19 | 47.26 |
| 2009-11-18 | 53.78 |
| 2009-11-17 | 58.34 |
| 2009-11-16 | 51.17 |
| 2009-11-13 | 59.64 |
| 2009-11-12 | 58.34 |
| 2009-11-11 | 63.55 |
| 2009-11-10 | 60.29 |
| 2009-11-09 | 39.44 |
| 2009-11-06 | 37.49 |
| 2009-11-05 | 30.32 |
| 2009-11-04 | 17.94 |
| 2009-11-03 | 6.21 |
| 2009-11-02 | 17.94 |
| 2009-10-30 | -5.52 |
| 2009-10-29 | -15.94 |
| 2009-10-28 | -15.94 |
| 2009-10-27 | -16.60 |
| 2009-10-23 | -27.02 |
| 2009-10-22 | -32.89 |
| 2009-10-21 | -30.93 |
| 2009-10-20 | -30.93 |
| 2009-10-19 | -30.28 |
| 2009-10-16 | -34.19 |
| 2009-10-15 | -34.19 |
| 2009-10-14 | -41.36 |
| 2009-10-13 | -43.31 |
| 2009-10-12 | -44.61 |
| 2009-10-09 | -43.96 |
| 2009-10-08 | -44.61 |
| 2009-10-07 | -43.31 |
| 2009-10-06 | -47.22 |
| 2009-10-05 | -48.52 |
| 2009-10-02 | -47.87 |
| 2009-09-30 | -46.57 |
| 2009-09-29 | -45.92 |
| 2009-09-28 | -47.22 |
| 2009-09-25 | -43.96 |
| 2009-09-24 | -45.92 |
| 2009-09-23 | -43.31 |
| 2009-09-22 | -43.31 |
| 2009-09-21 | -43.96 |
| 2009-09-18 | -39.40 |
| 2009-09-17 | -38.10 |
| 2009-09-16 | -37.45 |
| 2009-09-15 | -40.05 |
| 2009-09-14 | -38.75 |
| 2009-09-11 | -37.45 |
| 2009-09-10 | -36.14 |
| 2009-09-09 | -35.49 |
| 2009-09-08 | -34.84 |
| 2009-09-07 | -37.45 |
| 2009-09-04 | -38.10 |
| 2009-09-03 | -38.75 |
| 2009-09-02 | -40.70 |
| 2009-09-01 | -39.40 |
| 2009-08-31 | -40.70 |
| 2009-08-28 | -39.40 |
| 2009-08-27 | -38.75 |
| 2009-08-26 | -37.45 |
| 2009-08-25 | -38.10 |
| 2009-08-24 | -37.45 |
| 2009-08-21 | -38.75 |
| 2009-08-20 | -38.10 |
| 2009-08-19 | -40.05 |
| 2009-08-18 | -40.05 |
| 2009-08-17 | -38.10 |
| 2009-08-14 | -35.49 |
| 2009-08-13 | -32.89 |
| 2009-08-12 | -36.14 |
| 2009-08-11 | -32.89 |
| 2009-08-10 | -30.93 |
| 2009-08-07 | -29.63 |
| 2009-08-06 | -25.72 |
| 2009-08-05 | -25.72 |
| 2009-08-04 | -23.76 |
| 2009-08-03 | -21.81 |
| 2009-07-31 | -27.67 |
| 2009-07-30 | -27.67 |
| 2009-07-29 | -25.72 |
| 2009-07-28 | -23.76 |
| 2009-07-27 | -25.72 |
| 2009-07-24 | -27.02 |
| 2009-07-23 | -27.67 |
| 2009-07-22 | -27.02 |
| 2009-07-21 | -24.41 |
| 2009-07-20 | -28.32 |
| 2009-07-17 | -31.58 |
| 2009-07-16 | -32.23 |
| 2009-07-15 | -32.23 |
| 2009-07-14 | -35.49 |
| 2009-07-13 | -36.14 |
| 2009-07-10 | -40.70 |
| 2009-07-09 | -38.10 |
| 2009-07-08 | -42.01 |
| 2009-07-07 | -40.70 |
| 2009-07-06 | -39.40 |
| 2009-07-03 | -39.40 |
| 2009-07-02 | -40.70 |
| 2009-06-30 | -41.36 |
| 2009-06-29 | -38.75 |
| 2009-06-26 | -38.10 |
| 2009-06-25 | -40.05 |
| 2009-06-24 | -40.05 |
| 2009-06-23 | -43.96 |
| 2009-06-22 | -38.10 |
| 2009-06-19 | -33.54 |
| 2009-06-18 | -27.02 |
| 2009-06-17 | -30.93 |
| 2009-06-16 | -39.40 |
| 2009-06-15 | -36.80 |
| 2009-06-12 | -41.36 |
| 2009-06-11 | -49.18 |
| 2009-06-10 | -49.18 |
| 2009-06-09 | -49.83 |
| 2009-06-08 | -48.52 |
| 2009-06-05 | -47.87 |
| 2009-06-04 | -49.83 |
| 2009-06-03 | -49.18 |
| 2009-06-02 | -50.48 |
| 2009-06-01 | -51.13 |
| 2009-05-29 | -51.78 |
| 2009-05-27 | -52.43 |
| 2009-05-26 | -54.39 |
| 2009-05-25 | -54.39 |
| 2009-05-22 | -54.39 |
| 2009-05-21 | -51.78 |
| 2009-05-20 | -51.13 |
| 2009-05-19 | -53.08 |
| 2009-05-18 | -56.99 |
| 2009-05-15 | -57.65 |
| 2009-05-14 | -59.60 |
| 2009-05-13 | -59.60 |
| 2009-05-12 | -60.25 |
| 2009-05-11 | -60.25 |
| 2009-05-08 | -58.30 |
| 2009-05-07 | -55.69 |
| 2009-05-06 | -58.30 |
| 2009-05-05 | -60.25 |
| 2009-05-04 | -60.90 |
| 2009-04-30 | -62.86 |
| 2009-04-29 | -63.51 |
| 2009-04-28 | -66.12 |
| 2009-04-27 | -63.51 |
| 2009-04-24 | -58.95 |
| 2009-04-23 | -58.95 |
| 2009-04-22 | -58.95 |
| 2009-04-21 | -56.34 |
| 2009-04-20 | -58.30 |
| 2009-04-17 | -62.21 |
| 2009-04-16 | -60.25 |
| 2009-04-15 | -59.60 |
| 2009-04-14 | -62.21 |
| 2009-04-09 | -66.77 |
| 2009-04-08 | -68.07 |
| 2009-04-07 | -68.40 |
| 2009-04-06 | -66.77 |
| 2009-04-03 | -63.51 |
| 2009-04-02 | -62.86 |
| 2009-04-01 | -65.47 |
| 2009-03-31 | -68.07 |
| 2009-03-30 | -69.05 |
| 2009-03-27 | -67.42 |
| 2009-03-26 | -68.07 |
| 2009-03-25 | -70.03 |
| 2009-03-24 | -69.05 |
| 2009-03-23 | -69.37 |
| 2009-03-20 | -73.94 |
| 2009-03-19 | -73.28 |
| 2009-03-18 | -72.96 |
| 2009-03-17 | -73.28 |
| 2009-03-16 | -72.31 |
| 2009-03-13 | -74.26 |
| 2009-03-12 | -74.91 |
| 2009-03-11 | -73.94 |
| 2009-03-10 | -75.24 |
| 2009-03-09 | -75.57 |
| 2009-03-06 | -75.24 |
| 2009-03-05 | -74.59 |
| 2009-03-04 | -73.61 |
| 2009-03-03 | -74.91 |
| 2009-03-02 | -73.61 |
| 2009-02-27 | -71.66 |
| 2009-02-26 | -71.66 |
| 2009-02-25 | -70.68 |
| 2009-02-24 | -71.66 |
| 2009-02-23 | -70.35 |
| 2009-02-20 | -69.70 |
| 2009-02-19 | -69.70 |
| 2009-02-18 | -69.37 |
| 2009-02-17 | -69.05 |
| 2009-02-16 | -67.42 |
| 2009-02-13 | -68.72 |
| 2009-02-12 | -69.37 |
| 2009-02-11 | -68.72 |
| 2009-02-10 | -68.07 |
| 2009-02-09 | -67.75 |
| 2009-02-06 | -67.42 |
| 2009-02-05 | -68.40 |
| 2009-02-04 | -68.40 |
| 2009-02-03 | -70.03 |
| 2009-02-02 | -70.35 |
| 2009-01-30 | -69.70 |
| 2009-01-29 | -69.37 |
| 2009-01-23 | -70.03 |
| 2009-01-22 | -69.37 |
| 2009-01-21 | -68.07 |
| 2009-01-20 | -68.72 |
| 2009-01-19 | -68.72 |
| 2009-01-16 | -68.72 |
| 2009-01-15 | -68.07 |
| 2009-01-14 | -66.12 |
| 2009-01-13 | -67.42 |
| 2009-01-12 | -65.47 |
| 2009-01-09 | -66.77 |
| 2009-01-08 | -67.75 |
| 2009-01-07 | -64.81 |
| 2009-01-06 | -68.72 |
| 2009-01-05 | -68.40 |
| 2009-01-02 | -72.31 |
| 2008-12-31 | -73.61 |
| 2008-12-30 | -72.63 |
| 2008-12-29 | -72.63 |
| 2008-12-24 | -72.96 |
| 2008-12-23 | -73.94 |
| 2008-12-22 | -73.28 |
| 2008-12-19 | -71.00 |
| 2008-12-18 | -71.00 |
| 2008-12-17 | -70.03 |
| 2008-12-16 | -72.63 |
| 2008-12-15 | -72.63 |
| 2008-12-12 | -74.26 |
| 2008-12-11 | -71.66 |
| 2008-12-10 | -68.72 |
| 2008-12-09 | -72.63 |
| 2008-12-08 | -73.94 |
| 2008-12-05 | -75.24 |
| 2008-12-04 | -76.22 |
| 2008-12-03 | -74.59 |
| 2008-12-02 | -74.59 |
| 2008-12-01 | -74.59 |
| 2008-11-28 | -75.24 |
| 2008-11-27 | -77.19 |
| 2008-11-26 | -78.82 |
| 2008-11-25 | -78.82 |
| 2008-11-24 | -77.52 |
| 2008-11-21 | -77.52 |
| 2008-11-20 | -77.19 |
| 2008-11-19 | -80.13 |
| 2008-11-18 | -78.17 |
| 2008-11-17 | -80.13 |
| 2008-11-14 | -79.47 |
| 2008-11-13 | -80.45 |
| 2008-11-12 | -79.47 |
| 2008-11-11 | -78.50 |
| 2008-11-10 | -76.87 |
| 2008-11-07 | -78.17 |
| 2008-11-06 | -78.17 |
| 2008-11-05 | -74.91 |
| 2008-11-04 | -77.19 |
| 2008-11-03 | -78.50 |
| 2008-10-31 | -79.15 |
| 2008-10-30 | -81.10 |
| 2008-10-29 | -82.08 |
| 2008-10-28 | -83.06 |
| 2008-10-27 | -84.23 |
| 2008-10-24 | -83.38 |
| 2008-10-23 | -81.43 |
| 2008-10-22 | -81.76 |
| 2008-10-21 | -79.80 |
| 2008-10-20 | -79.15 |
| 2008-10-17 | -76.54 |
| 2008-10-16 | -76.22 |
| 2008-10-15 | -74.26 |
| 2008-10-14 | -72.63 |
| 2008-10-13 | -72.96 |
| 2008-10-10 | -72.96 |
| 2008-10-09 | -69.70 |
| 2008-10-08 | -70.68 |
| 2008-10-06 | -66.12 |
| 2008-10-03 | -64.16 |
| 2008-10-02 | -64.16 |
| 2008-09-30 | -63.51 |
| 2008-09-29 | -63.51 |
| 2008-09-26 | -63.51 |
| 2008-09-25 | -63.51 |
| 2008-09-24 | -60.25 |
| 2008-09-23 | -58.95 |
| 2008-09-22 | -55.04 |
| 2008-09-19 | -55.69 |
| 2008-09-18 | -56.99 |
| 2008-09-17 | -53.74 |
| 2008-09-16 | -51.78 |
| 2008-09-12 | -50.48 |
| 2008-09-11 | -51.78 |
| 2008-09-10 | -49.18 |
| 2008-09-09 | -49.18 |
| 2008-09-08 | -48.52 |
| 2008-09-05 | -48.52 |
| 2008-09-04 | -46.57 |
| 2008-09-03 | -47.87 |
| 2008-09-02 | -47.22 |
| 2008-09-01 | -47.22 |
| 2008-08-29 | -47.22 |
| 2008-08-28 | -48.52 |
| 2008-08-27 | -49.18 |
| 2008-08-26 | -49.18 |
| 2008-08-25 | -47.22 |
| 2008-08-21 | -47.22 |
| 2008-08-20 | -47.87 |
| 2008-08-19 | -47.22 |
| 2008-08-18 | -46.57 |
| 2008-08-15 | -47.87 |
| 2008-08-14 | -48.52 |
| 2008-08-13 | -46.57 |
| 2008-08-12 | -45.27 |
| 2008-08-11 | -47.22 |
| 2008-08-08 | -45.92 |
| 2008-08-07 | -45.92 |
| 2008-08-05 | -44.61 |
| 2008-08-04 | -43.31 |
| 2008-08-01 | -43.31 |
| 2008-07-31 | -43.31 |
| 2008-07-30 | -41.36 |
| 2008-07-29 | -42.01 |
| 2008-07-28 | -40.05 |
| 2008-07-25 | -41.36 |
| 2008-07-24 | -40.05 |
| 2008-07-23 | -39.40 |
| 2008-07-22 | -40.70 |
| 2008-07-21 | -41.36 |
| 2008-07-18 | -42.01 |
| 2008-07-17 | -40.70 |
| 2008-07-16 | -42.66 |
| 2008-07-15 | -40.70 |
| 2008-07-14 | -40.70 |
| 2008-07-11 | -40.05 |
| 2008-07-10 | -45.27 |
| 2008-07-09 | -45.27 |
| 2008-07-08 | -45.27 |
| 2008-07-07 | -41.36 |
| 2008-07-04 | -39.40 |
| 2008-07-03 | -41.36 |
| 2008-07-02 | -38.10 |
| 2008-06-30 | -38.10 |
| 2008-06-27 | -34.19 |
| 2008-06-26 | -32.23 |
| 2008-06-25 | -30.93 |
| 2008-06-24 | -30.28 |
| 2008-06-23 | -26.37 |
| 2008-06-20 | -23.76 |
| 2008-06-19 | -22.46 |
| 2008-06-18 | -19.20 |
| 2008-06-17 | -23.76 |
| 2008-06-16 | -19.20 |
| 2008-06-13 | -18.55 |
| 2008-06-12 | -15.94 |
| 2008-06-11 | -13.99 |
| 2008-06-10 | -17.90 |
| 2008-06-06 | -15.94 |
| 2008-06-05 | -16.60 |
| 2008-06-04 | -17.90 |
| 2008-06-03 | -16.60 |
| 2008-06-02 | -15.29 |
| 2008-05-30 | -21.16 |
| 2008-05-29 | -12.69 |
| 2008-05-28 | -13.99 |
| 2008-05-27 | -11.38 |
| 2008-05-26 | -12.03 |
| 2008-05-23 | -9.43 |
| 2008-05-22 | -10.73 |
| 2008-05-21 | -12.69 |
| 2008-05-20 | -10.73 |
| 2008-05-19 | -8.12 |
| 2008-05-16 | -7.47 |
| 2008-05-15 | -8.12 |
| 2008-05-14 | -6.17 |
| 2008-05-13 | -6.17 |
| 2008-05-09 | -3.56 |
| 2008-05-08 | -4.22 |
| 2008-05-07 | -6.17 |
| 2008-05-06 | -2.26 |
| 2008-05-05 | -1.61 |
| 2008-05-02 | -3.56 |
| 2008-04-30 | -4.87 |
| 2008-04-29 | -6.82 |
| 2008-04-28 | -5.52 |
| 2008-04-25 | -7.47 |
| 2008-04-24 | -4.22 |
| 2008-04-23 | -9.43 |
| 2008-04-22 | -10.08 |
| 2008-04-21 | -6.82 |
| 2008-04-18 | -8.12 |
| 2008-04-17 | -7.47 |
| 2008-04-16 | -10.73 |
| 2008-04-15 | -10.73 |
| 2008-04-14 | -10.08 |
| 2008-04-11 | -8.78 |
| 2008-04-10 | -9.43 |
| 2008-04-09 | -10.73 |
| 2008-04-08 | -8.12 |
| 2008-04-07 | -5.52 |
| 2008-04-03 | -8.78 |
| 2008-04-02 | -13.99 |
| 2008-04-01 | -15.29 |
| 2008-03-31 | -15.94 |
| 2008-03-28 | -15.29 |
| 2008-03-27 | -16.60 |
| 2008-03-26 | -17.25 |
| 2008-03-25 | -17.25 |
| 2008-03-20 | -17.90 |
| 2008-03-19 | -18.55 |
| 2008-03-18 | -14.64 |
| 2008-03-17 | -15.94 |
| 2008-03-14 | -10.73 |
| 2008-03-13 | -4.87 |
| 2008-03-12 | -0.31 |
| 2008-03-11 | 0.35 |
| 2008-03-10 | -0.96 |
| 2008-03-07 | -2.91 |
| 2008-03-06 | -0.96 |
| 2008-03-05 | -4.87 |
| 2008-03-04 | -1.61 |
| 2008-03-03 | 2.95 |
| 2008-02-29 | 2.30 |
| 2008-02-28 | 2.95 |
| 2008-02-27 | -2.26 |
| 2008-02-26 | -4.22 |
| 2008-02-25 | -3.56 |
| 2008-02-22 | -2.26 |
| 2008-02-21 | -1.61 |
| 2008-02-20 | -0.31 |
| 2008-02-19 | -0.96 |
| 2008-02-18 | -1.61 |
| 2008-02-15 | 2.30 |
| 2008-02-14 | 2.95 |
| 2008-02-13 | 1.00 |
| 2008-02-12 | 1.00 |
| 2008-02-11 | 0.35 |
| 2008-02-06 | 2.30 |
| 2008-02-05 | 6.86 |
| 2008-02-04 | 4.91 |
| 2008-02-01 | 3.60 |
| 2008-01-31 | 2.30 |
| 2008-01-30 | 2.30 |
| 2008-01-29 | 4.26 |
| 2008-01-28 | 2.95 |
| 2008-01-25 | 1.65 |
| 2008-01-24 | -0.96 |
| 2008-01-23 | -2.91 |
| 2008-01-22 | -5.52 |
| 2008-01-21 | -0.31 |
| 2008-01-18 | 4.91 |
| 2008-01-17 | 2.30 |
| 2008-01-16 | 4.26 |
| 2008-01-15 | 15.33 |
| 2008-01-14 | 15.33 |
| 2008-01-11 | 17.94 |
| 2008-01-10 | 19.89 |
| 2008-01-09 | 24.46 |
| 2008-01-08 | 25.11 |
| 2008-01-07 | 17.94 |
| 2008-01-04 | 17.94 |
| 2008-01-03 | 13.38 |
| 2008-01-02 | 14.68 |
| 2007-12-31 | 13.38 |
| 2007-12-28 | 11.42 |
| 2007-12-27 | 13.38 |
| 2007-12-24 | 15.98 |
| 2007-12-21 | 13.38 |
| 2007-12-20 | 14.68 |
| 2007-12-19 | 12.07 |
| 2007-12-18 | 12.07 |
| 2007-12-17 | 10.12 |
| 2007-12-14 | 10.12 |
| 2007-12-13 | 10.12 |
| 2007-12-12 | 12.07 |
| 2007-12-11 | 13.38 |
| 2007-12-10 | 13.38 |
| 2007-12-07 | 15.98 |
| 2007-12-06 | 14.68 |
| 2007-12-05 | 12.07 |
| 2007-12-04 | 12.07 |
| 2007-12-03 | 12.07 |
| 2007-11-30 | 8.17 |
| 2007-11-29 | 12.07 |
| 2007-11-28 | 8.82 |
| 2007-11-27 | 7.51 |
| 2007-11-26 | 8.82 |
| 2007-11-23 | 2.30 |
| 2007-11-22 | 4.91 |
| 2007-11-21 | 6.86 |
| 2007-11-20 | 8.82 |
| 2007-11-19 | 10.77 |
| 2007-11-16 | 14.03 |
| 2007-11-15 | 17.29 |
| 2007-11-14 | 19.24 |
| 2007-11-13 | 15.98 |
| 2007-11-12 | 18.59 |
| 2007-11-09 | 23.80 |
| 2007-11-08 | 26.41 |
| 2007-11-07 | 30.97 |
| 2007-11-06 | 29.67 |
| 2007-11-05 | 28.36 |
| 2007-11-02 | 32.93 |
| 2007-11-01 | 35.53 |
| 2007-10-31 | 34.88 |
| 2007-10-30 | 36.18 |
| 2007-10-29 | 34.23 |
| 2007-10-26 | 31.62 |
| 2007-10-25 | 32.27 |
| 2007-10-24 | 32.27 |
| 2007-10-23 | 33.58 |
| 2007-10-22 | 31.62 |
| 2007-10-18 | 36.84 |
| 2007-10-17 | 36.18 |
| 2007-10-16 | 34.88 |
| 2007-10-15 | 32.93 |
| 2007-10-12 | 34.23 |
| 2007-10-11 | 36.84 |
| 2007-10-10 | 38.79 |
| 2007-10-09 | 37.49 |
| 2007-10-08 | 35.53 |
| 2007-10-05 | 37.49 |
| 2007-10-04 | 30.32 |
| 2007-10-03 | 30.32 |
| 2007-10-02 | 34.23 |
| 2007-09-28 | 39.44 |
| 2007-09-27 | 42.05 |
| 2007-09-25 | 27.71 |
| 2007-09-24 | 25.76 |
| 2007-09-21 | 38.14 |
| 2007-09-20 | 31.62 |
| 2007-09-19 | 29.67 |
| 2007-09-18 | 27.71 |
| 2007-09-17 | 20.55 |
| 2007-09-14 | 21.85 |
| 2007-09-13 | 20.55 |
| 2007-09-12 | 21.20 |
| 2007-09-11 | 21.20 |
| 2007-09-10 | 23.15 |
| 2007-09-07 | 24.46 |
| 2007-09-06 | 23.80 |
| 2007-09-05 | 23.15 |
| 2007-09-04 | 19.24 |
| 2007-09-03 | 21.20 |
| 2007-08-31 | 21.20 |
| 2007-08-30 | 18.59 |
| 2007-08-29 | 17.29 |
| 2007-08-28 | 18.59 |
| 2007-08-27 | 25.11 |
| 2007-08-24 | 12.73 |
| 2007-08-23 | 15.98 |
| 2007-08-22 | 12.07 |
| 2007-08-21 | 10.77 |
| 2007-08-20 | 14.03 |
| 2007-08-17 | 4.91 |
| 2007-08-16 | 13.38 |
| 2007-08-15 | 19.89 |
| 2007-08-14 | 19.89 |
| 2007-08-13 | 19.89 |
| 2007-08-10 | 17.94 |
| 2007-08-09 | 23.80 |
| 2007-08-08 | 24.46 |
| 2007-08-07 | 20.55 |
| 2007-08-06 | 26.41 |
| 2007-08-03 | 29.67 |
| 2007-08-02 | 25.76 |
| 2007-08-01 | 28.36 |
| 2007-07-31 | 35.53 |
| 2007-07-30 | 31.62 |
| 2007-07-27 | 33.58 |
| 2007-07-26 | 38.14 |
| 2007-07-25 | 40.75 |
| 2007-07-24 | 40.75 |
| 2007-07-23 | 41.40 |
| 2007-07-20 | 43.35 |
| 2007-07-19 | 43.35 |
| 2007-07-18 | 46.61 |
| 2007-07-17 | 42.70 |
| 2007-07-16 | 39.44 |
| 2007-07-13 | 38.14 |
| 2007-07-12 | 34.88 |
| 2007-07-11 | 37.49 |
| 2007-07-10 | 40.75 |
| 2007-07-09 | 42.05 |
| 2007-07-06 | 40.09 |
| 2007-07-05 | 29.02 |
| 2007-07-04 | 29.02 |
| 2007-07-03 | 30.32 |
| 2007-06-29 | 28.36 |
| 2007-06-28 | 30.32 |
| 2007-06-27 | 27.06 |
| 2007-06-26 | 30.97 |
| 2007-06-25 | 32.93 |
| 2007-06-22 | 37.49 |
| 2007-06-21 | 34.88 |
| 2007-06-20 | 22.50 |
| 2007-06-18 | 19.89 |
| 2007-06-15 | 17.29 |
| 2007-06-14 | 17.94 |
| 2007-06-13 | 16.64 |
| 2007-06-12 | 18.59 |
| 2007-06-11 | 19.89 |
| 2007-06-08 | 17.94 |
| 2007-06-07 | 18.59 |
| 2007-06-06 | 18.59 |
| 2007-06-05 | 19.24 |
| 2007-06-04 | 20.55 |
| 2007-06-01 | 17.29 |
| 2007-05-31 | 18.59 |
| 2007-05-30 | 15.98 |
| 2007-05-29 | 19.89 |
| 2007-05-28 | 20.55 |
| 2007-05-25 | 23.15 |
| 2007-05-23 | 25.76 |
| 2007-05-22 | 20.55 |
| 2007-05-21 | 23.15 |
| 2007-05-18 | 21.85 |
| 2007-05-17 | 23.15 |
| 2007-05-16 | 25.76 |
| 2007-05-15 | 19.89 |
| 2007-05-14 | 21.20 |
| 2007-05-11 | 10.77 |
| 2007-05-10 | 12.07 |
| 2007-05-09 | 15.33 |
| 2007-05-08 | 14.68 |
| 2007-05-07 | 17.29 |
| 2007-05-04 | 15.33 |
| 2007-05-03 | 14.68 |
| 2007-05-02 | 13.38 |
| 2007-04-30 | 8.17 |
| 2007-04-27 | 10.12 |
| 2007-04-26 | 10.77 |
| 2007-04-25 | 9.47 |
| 2007-04-24 | 13.38 |
| 2007-04-23 | 19.89 |
| 2007-04-20 | 21.20 |
| 2007-04-19 | 19.89 |
| 2007-04-18 | 25.11 |
| 2007-04-17 | 24.46 |
| 2007-04-16 | 25.76 |
| 2007-04-13 | 24.46 |
| 2007-04-12 | 25.11 |
| 2007-04-11 | 23.15 |
| 2007-04-10 | 26.41 |
| 2007-04-04 | 26.41 |
| 2007-04-03 | 24.46 |
| 2007-04-02 | 22.50 |
| 2007-03-30 | 24.46 |
| 2007-03-29 | 29.02 |
| 2007-03-28 | 31.62 |
| 2007-03-27 | 38.79 |
| 2007-03-26 | 40.09 |
| 2007-03-23 | 35.53 |
| 2007-03-22 | 34.88 |
| 2007-03-21 | 33.58 |
| 2007-03-20 | 29.02 |
| 2007-03-19 | 30.97 |
| 2007-03-16 | 32.27 |
| 2007-03-15 | 33.58 |
| 2007-03-14 | 28.36 |
| 2007-03-13 | 34.23 |
| 2007-03-12 | 35.53 |
| 2007-03-09 | 29.67 |
| 2007-03-08 | 30.32 |
| 2007-03-07 | 24.46 |
| 2007-03-06 | 24.46 |
| 2007-03-05 | 21.85 |
| 2007-03-02 | 33.58 |
| 2007-03-01 | 24.46 |
| 2007-02-28 | 25.11 |
| 2007-02-27 | 32.93 |
| 2007-02-26 | 42.70 |
| 2007-02-23 | 41.40 |
| 2007-02-22 | 46.61 |
| 2007-02-21 | 51.82 |
| 2007-02-16 | 45.31 |
| 2007-02-15 | 53.13 |
| 2007-02-14 | 29.67 |
| 2007-02-13 | 31.62 |
| 2007-02-12 | 29.02 |
| 2007-02-09 | 19.24 |
| 2007-02-08 | 22.50 |
| 2007-02-07 | 7.51 |
| 2007-02-06 | 6.86 |
| 2007-02-05 | 6.21 |
| 2007-02-02 | 5.56 |
| 2007-02-01 | 2.95 |
| 2007-01-31 | 6.21 |
| 2007-01-30 | 6.86 |
| 2007-01-29 | 5.56 |
| 2007-01-26 | 5.56 |
| 2007-01-25 | 5.56 |
| 2007-01-24 | 6.21 |
| 2007-01-23 | 6.86 |
| 2007-01-22 | 7.51 |
| 2007-01-19 | 8.82 |
| 2007-01-18 | 7.51 |
| 2007-01-17 | 9.47 |
| 2007-01-16 | 11.42 |
| 2007-01-15 | 9.47 |
| 2007-01-12 | 8.17 |
| 2007-01-11 | 9.47 |
| 2007-01-10 | 3.60 |
| 2007-01-09 | 4.91 |
| 2007-01-08 | 1.65 |
| 2007-01-05 | 6.21 |
| 2007-01-04 | 10.77 |
| 2007-01-03 | 6.21 |
| 2007-01-02 | -7.47 |
| 2006-12-29 | -13.99 |
| 2006-12-28 | -13.99 |
| 2006-12-27 | -16.60 |
| 2006-12-22 | -13.99 |
| 2006-12-21 | -14.64 |
| 2006-12-20 | -12.69 |
| 2006-12-19 | -12.69 |
| 2006-12-18 | -11.38 |
| 2006-12-15 | -10.73 |
| 2006-12-14 | -12.03 |
| 2006-12-13 | -10.73 |
| 2006-12-12 | -9.43 |
| 2006-12-11 | -8.78 |
| 2006-12-08 | -11.38 |
| 2006-12-07 | -10.73 |
| 2006-12-06 | -9.43 |
| 2006-12-05 | -6.82 |
| 2006-12-04 | -7.47 |
| 2006-12-01 | -13.34 |
| 2006-11-30 | -13.34 |
| 2006-11-29 | -17.25 |
| 2006-11-28 | -17.90 |
| 2006-11-27 | -13.99 |
| 2006-11-24 | -12.69 |
| 2006-11-23 | -18.55 |
| 2006-11-22 | -17.90 |
| 2006-11-21 | -19.20 |
| 2006-11-20 | -17.90 |
| 2006-11-17 | -19.85 |
| 2006-11-16 | -20.51 |
| 2006-11-15 | -22.46 |
| 2006-11-14 | -21.81 |
| 2006-11-13 | -22.46 |
| 2006-11-10 | -20.51 |
| 2006-11-09 | -19.20 |
| 2006-11-08 | -21.81 |
| 2006-11-07 | -21.81 |
| 2006-11-06 | -22.46 |
| 2006-11-03 | -21.16 |
| 2006-11-02 | -21.16 |
| 2006-11-01 | -21.81 |
| 2006-10-31 | -21.16 |
| 2006-10-27 | -21.81 |
| 2006-10-26 | -21.16 |
| 2006-10-25 | -21.81 |
| 2006-10-24 | -21.81 |
| 2006-10-23 | -21.16 |
| 2006-10-20 | -19.85 |
| 2006-10-19 | -19.85 |
| 2006-10-18 | -19.20 |
| 2006-10-17 | -20.51 |
| 2006-10-16 | -18.55 |
| 2006-10-13 | -19.20 |
| 2006-10-12 | -19.20 |
| 2006-10-11 | -19.20 |
| 2006-10-10 | -19.85 |
| 2006-10-09 | -21.16 |
| 2006-10-06 | -20.51 |
| 2006-10-05 | -19.20 |
| 2006-10-04 | -19.20 |
| 2006-10-03 | -21.81 |
| 2006-09-29 | -21.16 |
| 2006-09-28 | -20.51 |
| 2006-09-27 | -22.46 |
| 2006-09-26 | -22.46 |
| 2006-09-25 | -21.81 |
| 2006-09-22 | -17.90 |
| 2006-09-21 | -17.90 |
| 2006-09-20 | -19.20 |
| 2006-09-19 | -17.25 |
| 2006-09-18 | -21.16 |
| 2006-09-15 | -22.46 |
| 2006-09-14 | -21.81 |
| 2006-09-13 | -22.46 |
| 2006-09-12 | -21.16 |
| 2006-09-11 | -23.11 |
| 2006-09-08 | -22.46 |
| 2006-09-07 | -21.81 |
| 2006-09-06 | -21.16 |
| 2006-09-05 | -20.51 |
| 2006-09-04 | -21.16 |
| 2006-09-01 | -22.46 |
| 2006-08-31 | -23.11 |
| 2006-08-30 | -22.46 |
| 2006-08-29 | -22.46 |
| 2006-08-28 | -23.11 |
| 2006-08-25 | -21.81 |
| 2006-08-24 | -22.46 |
| 2006-08-23 | -21.81 |
| 2006-08-22 | -22.46 |
| 2006-08-21 | -22.46 |
| 2006-08-18 | -20.51 |
| 2006-08-17 | -21.16 |
| 2006-08-16 | -19.85 |
| 2006-08-15 | -21.16 |
| 2006-08-14 | -23.11 |
| 2006-08-11 | -24.41 |
| 2006-08-10 | -24.41 |
| 2006-08-09 | -24.41 |
| 2006-08-08 | -24.41 |
| 2006-08-07 | -23.11 |
| 2006-08-04 | -22.46 |
| 2006-08-03 | -21.81 |
| 2006-08-02 | -23.11 |
| 2006-08-01 | -21.81 |
| 2006-07-31 | -21.16 |
| 2006-07-28 | -21.16 |
| 2006-07-27 | -19.85 |
| 2006-07-26 | -19.85 |
| 2006-07-25 | -21.16 |
| 2006-07-24 | -20.51 |
| 2006-07-21 | -21.16 |
| 2006-07-20 | -20.51 |
| 2006-07-19 | -21.81 |
| 2006-07-18 | -21.16 |
| 2006-07-17 | -21.16 |
| 2006-07-14 | -21.16 |
| 2006-07-13 | -19.85 |
| 2006-07-12 | -17.90 |
| 2006-07-11 | -16.60 |
| 2006-07-10 | -15.94 |
| 2006-07-07 | -13.99 |
| 2006-07-06 | -17.25 |
| 2006-07-05 | -17.25 |
| 2006-07-04 | -16.60 |
| 2006-07-03 | -16.60 |
| 2006-06-30 | -14.64 |
| 2006-06-29 | -17.90 |
| 2006-06-28 | -18.55 |
| 2006-06-27 | -20.51 |
| 2006-06-26 | -20.51 |
| 2006-06-23 | -23.76 |
| 2006-06-22 | -25.07 |
| 2006-06-21 | -24.41 |
| 2006-06-20 | -24.41 |
| 2006-06-19 | -23.11 |
| 2006-06-16 | -21.81 |
| 2006-06-15 | -25.07 |
| 2006-06-14 | -27.67 |
| 2006-06-13 | -25.72 |
| 2006-06-12 | -21.16 |
| 2006-06-09 | -21.16 |
| 2006-06-08 | -21.16 |
| 2006-06-07 | -18.55 |
| 2006-06-06 | -17.90 |
| 2006-06-05 | -17.25 |
| 2006-06-02 | -19.20 |
| 2006-06-01 | -21.16 |
| 2006-05-30 | -19.20 |
| 2006-05-29 | -18.55 |
| 2006-05-26 | -19.20 |
| 2006-05-25 | -21.16 |
| 2006-05-24 | -17.25 |
| 2006-05-23 | -16.60 |
| 2006-05-22 | -19.20 |
| 2006-05-19 | -13.34 |
| 2006-05-18 | -12.69 |
| 2006-05-17 | -9.43 |
| 2006-05-16 | -14.64 |
| 2006-05-15 | -12.69 |
| 2006-05-12 | -10.73 |
| 2006-05-11 | -10.73 |
| 2006-05-10 | -7.47 |
| 2006-05-09 | -7.47 |
| 2006-05-08 | -7.47 |
| 2006-05-04 | -7.47 |
| 2006-05-03 | -5.52 |
| 2006-05-02 | -6.82 |
| 2006-04-28 | -10.73 |
| 2006-04-27 | -8.78 |
| 2006-04-26 | -11.38 |
| 2006-04-25 | -13.99 |
| 2006-04-24 | -10.08 |
| 2006-04-21 | -7.47 |
| 2006-04-20 | -9.43 |
| 2006-04-19 | -4.87 |
| 2006-04-18 | -3.56 |
| 2006-04-13 | -4.87 |
| 2006-04-12 | -2.91 |
| 2006-04-11 | -2.91 |
| 2006-04-10 | -19.85 |
| 2006-04-07 | -21.16 |
| 2006-04-06 | -21.81 |
| 2006-04-04 | -25.72 |
| 2006-04-03 | -25.07 |
| 2006-03-31 | -25.07 |
| 2006-03-30 | -24.41 |
| 2006-03-29 | -25.07 |
| 2006-03-28 | -25.72 |
| 2006-03-27 | -25.72 |
| 2006-03-24 | -25.72 |
| 2006-03-23 | -25.72 |
| 2006-03-22 | -25.07 |
| 2006-03-21 | -23.11 |
| 2006-03-20 | -22.46 |
| 2006-03-17 | -21.81 |
| 2006-03-16 | -24.41 |
| 2006-03-15 | -23.11 |
| 2006-03-14 | -24.41 |
| 2006-03-13 | -23.11 |
| 2006-03-10 | -23.76 |
| 2006-03-09 | -24.41 |
| 2006-03-08 | -26.37 |
| 2006-03-07 | -23.76 |
| 2006-03-06 | -19.85 |
| 2006-03-03 | -14.64 |
| 2006-03-02 | -12.69 |
| 2006-03-01 | -12.69 |
| 2006-02-28 | -12.03 |
| 2006-02-27 | -12.69 |
| 2006-02-24 | -8.78 |
| 2006-02-23 | -6.82 |
| 2006-02-22 | -6.17 |
| 2006-02-21 | -5.52 |
| 2006-02-20 | -7.47 |
| 2006-02-17 | -5.52 |
| 2006-02-16 | -4.87 |
| 2006-02-15 | -6.17 |
| 2006-02-14 | -6.82 |
| 2006-02-13 | -5.52 |
| 2006-02-10 | -1.61 |
| 2006-02-09 | 1.65 |
| 2006-02-08 | -5.52 |
| 2006-02-07 | -9.43 |
| 2006-02-06 | -15.29 |
| 2006-02-03 | -15.94 |
| 2006-02-02 | -12.69 |
| 2006-02-01 | -13.34 |
| 2006-01-27 | -11.38 |
| 2006-01-26 | -10.73 |
| 2006-01-25 | -17.90 |
| 2006-01-24 | -22.46 |
| 2006-01-23 | -23.76 |
| 2006-01-20 | -22.46 |
| 2006-01-19 | -19.85 |
| 2006-01-18 | -21.81 |
| 2006-01-17 | -22.46 |
| 2006-01-16 | -20.51 |
| 2006-01-13 | -20.51 |
| 2006-01-12 | -19.85 |
| 2006-01-11 | -21.16 |
| 2006-01-10 | -19.85 |
| 2006-01-09 | -17.90 |
| 2006-01-06 | -20.51 |
| 2006-01-05 | -23.76 |
| 2006-01-04 | -23.76 |
| 2006-01-03 | -22.46 |
| 2005-12-30 | -25.07 |
| 2005-12-29 | -26.37 |
| 2005-12-28 | -25.72 |
| 2005-12-23 | -24.41 |
| 2005-12-22 | -26.37 |
| 2005-12-21 | -27.02 |
| 2005-12-20 | -26.37 |
| 2005-12-19 | -25.72 |
| 2005-12-16 | -25.72 |
| 2005-12-15 | -26.37 |
| 2005-12-14 | -27.67 |
| 2005-12-13 | -26.37 |
| 2005-12-12 | -27.02 |
| 2005-12-09 | -25.07 |
| 2005-12-08 | -25.07 |
| 2005-12-07 | -26.37 |
| 2005-12-06 | -26.37 |
| 2005-12-05 | -23.76 |
| 2005-12-02 | -24.41 |
| 2005-12-01 | -25.07 |
| 2005-11-30 | -27.67 |
| 2005-11-29 | -28.32 |
| 2005-11-28 | -28.98 |
| 2005-11-25 | -28.32 |
| 2005-11-24 | -28.32 |
| 2005-11-23 | -27.67 |
| 2005-11-22 | -28.98 |
| 2005-11-21 | -27.67 |
| 2005-11-18 | -28.98 |
| 2005-11-17 | -29.63 |
| 2005-11-16 | -27.67 |
| 2005-11-15 | -28.32 |
| 2005-11-14 | -28.32 |
| 2005-11-11 | -26.37 |
| 2005-11-10 | -28.32 |
| 2005-11-09 | -28.32 |
| 2005-11-08 | -28.98 |
| 2005-11-07 | -29.63 |
| 2005-11-04 | -29.63 |
| 2005-11-03 | -30.28 |
| 2005-11-02 | -29.63 |
| 2005-11-01 | -29.63 |
| 2005-10-31 | -33.54 |
| 2005-10-28 | -34.84 |
| 2005-10-27 | -34.84 |
| 2005-10-26 | -34.19 |
| 2005-10-25 | -35.49 |
| 2005-10-24 | -35.49 |
| 2005-10-21 | -34.84 |
| 2005-10-20 | -34.84 |
| 2005-10-19 | -33.54 |
| 2005-10-18 | -31.58 |
| 2005-10-17 | -32.23 |
| 2005-10-14 | -33.54 |
| 2005-10-13 | -32.23 |
| 2005-10-12 | -32.23 |
| 2005-10-10 | -29.63 |
| 2005-10-07 | -29.63 |
| 2005-10-06 | -28.32 |
| 2005-10-05 | -24.41 |
| 2005-10-04 | -25.07 |
| 2005-10-03 | -27.67 |
| 2005-09-30 | -27.02 |
| 2005-09-29 | -28.32 |
| 2005-09-28 | -30.28 |
| 2005-09-27 | -28.98 |
| 2005-09-26 | -30.93 |
| 2005-09-23 | -30.93 |
| 2005-09-22 | -28.98 |
| 2005-09-21 | -25.07 |
| 2005-09-20 | -23.76 |
| 2005-09-16 | -21.81 |
| 2005-09-15 | -21.81 |
| 2005-09-14 | -23.11 |
| 2005-09-13 | -19.20 |
| 2005-09-12 | -17.90 |
| 2005-09-09 | -18.55 |
| 2005-09-08 | -17.25 |
| 2005-09-07 | -13.99 |
| 2005-09-06 | -12.69 |
| 2005-09-05 | -13.34 |
| 2005-09-02 | -12.69 |
| 2005-09-01 | -14.64 |
| 2005-08-31 | -13.99 |
| 2005-08-30 | -13.34 |
| 2005-08-29 | -13.34 |
| 2005-08-26 | -12.69 |
| 2005-08-25 | -14.64 |
| 2005-08-24 | -14.64 |
| 2005-08-23 | -14.64 |
| 2005-08-22 | -13.99 |
| 2005-08-19 | -14.64 |
| 2005-08-18 | -13.99 |
| 2005-08-17 | -12.69 |
| 2005-08-16 | -12.03 |
| 2005-08-15 | -12.69 |
| 2005-08-12 | -12.69 |
| 2005-08-11 | -13.34 |
| 2005-08-10 | -11.38 |
| 2005-08-09 | -7.47 |
| 2005-08-08 | -4.22 |
| 2005-08-05 | -3.56 |
| 2005-08-04 | -4.22 |
| 2005-08-03 | -2.91 |
| 2005-08-02 | -4.22 |
| 2005-08-01 | -5.52 |
| 2005-07-29 | -8.12 |
| 2005-07-28 | -8.78 |
| 2005-07-27 | -10.73 |
| 2005-07-26 | -11.38 |
| 2005-07-25 | -10.08 |
| 2005-07-22 | -9.43 |
| 2005-07-21 | -12.69 |
| 2005-07-20 | -14.64 |
| 2005-07-19 | -15.94 |
| 2005-07-18 | -15.94 |
| 2005-07-15 | -15.29 |
| 2005-07-14 | -13.99 |
| 2005-07-13 | -14.64 |
| 2005-07-12 | -13.99 |
| 2005-07-11 | -13.34 |
| 2005-07-08 | -15.94 |
| 2005-07-07 | -17.90 |
| 2005-07-06 | -13.99 |
| 2005-07-05 | -12.03 |
| 2005-07-04 | -10.73 |
| 2005-06-30 | -10.08 |
| 2005-06-29 | -9.43 |
| 2005-06-28 | -8.78 |
| 2005-06-27 | -7.47 |
| 2005-06-24 | -6.82 |
| 2005-06-23 | -6.17 |
| 2005-06-22 | -4.87 |
| 2005-06-21 | -4.22 |
| 2005-06-20 | -4.22 |
| 2005-06-17 | -4.87 |
| 2005-06-16 | -6.82 |
| 2005-06-15 | -5.84 |
| 2005-06-14 | -1.95 |
| 2005-06-13 | -0.65 |
| 2005-06-10 | -0.65 |
| 2005-06-09 | -1.30 |
| 2005-06-08 | -4.55 |
| 2005-06-07 | -7.14 |
| 2005-06-06 | -5.84 |
| 2005-06-03 | -7.14 |
| 2005-06-02 | -10.39 |
| 2005-06-01 | -7.79 |
| 2005-05-31 | -9.09 |
| 2005-05-30 | -12.34 |
| 2005-05-27 | -14.29 |
| 2005-05-26 | -14.29 |
| 2005-05-25 | -14.29 |
| 2005-05-24 | -12.99 |
| 2005-05-23 | -16.88 |
| 2005-05-20 | -16.23 |
| 2005-05-19 | -16.23 |
| 2005-05-18 | -16.88 |
| 2005-05-17 | -15.58 |
| 2005-05-13 | -15.58 |
| 2005-05-12 | -14.94 |
| 2005-05-11 | -14.94 |
| 2005-05-10 | -14.94 |
| 2005-05-09 | -12.34 |
| 2005-05-06 | -11.04 |
| 2005-05-05 | -10.39 |
| 2005-05-04 | -14.29 |
| 2005-05-03 | -14.94 |
| 2005-04-29 | -12.34 |
| 2005-04-28 | -11.69 |
| 2005-04-27 | -14.94 |
| 2005-04-26 | -16.23 |
| 2005-04-25 | -14.29 |
| 2005-04-22 | -14.94 |
| 2005-04-21 | -14.29 |
| 2005-04-20 | -14.94 |
| 2005-04-19 | -15.58 |
| 2005-04-18 | -14.94 |
| 2005-04-15 | -11.04 |
| 2005-04-14 | -9.09 |
| 2005-04-13 | -7.14 |
| 2005-04-12 | -7.14 |
| 2005-04-11 | -5.84 |
| 2005-04-08 | -3.90 |
| 2005-04-07 | -5.19 |
| 2005-04-06 | -5.19 |
| 2005-04-04 | -8.44 |
| 2005-04-01 | -12.34 |
| 2005-03-31 | -10.39 |
| 2005-03-30 | -13.64 |
| 2005-03-29 | -12.99 |
| 2005-03-24 | -14.29 |
| 2005-03-23 | -12.34 |
| 2005-03-22 | -10.39 |
| 2005-03-21 | -14.29 |
| 2005-03-18 | -6.49 |
| 2005-03-17 | -3.90 |
| 2005-03-16 | -3.25 |
| 2005-03-15 | -3.90 |
| 2005-03-14 | -1.95 |
| 2005-03-11 | 1.30 |
| 2005-03-10 | 0.65 |
| 2005-03-09 | 3.90 |
| 2005-03-08 | 1.95 |
| 2005-03-07 | 1.95 |
| 2005-03-04 | 7.79 |
| 2005-03-03 | 9.09 |
| 2005-03-02 | 9.74 |
| 2005-03-01 | 12.99 |
| 2005-02-28 | 10.39 |
| 2005-02-25 | 10.39 |
| 2005-02-24 | 9.74 |
| 2005-02-23 | 11.69 |
| 2005-02-22 | 7.79 |
| 2005-02-21 | 12.99 |
| 2005-02-18 | 11.04 |
| 2005-02-17 | 7.14 |
| 2005-02-16 | 2.60 |
| 2005-02-15 | -2.60 |
| 2005-02-14 | -3.90 |
| 2005-02-08 | -1.95 |
| 2005-02-07 | -0.65 |
| 2005-02-04 | -4.55 |
| 2005-02-03 | -3.90 |
| 2005-02-02 | -3.25 |
| 2005-02-01 | -5.84 |
| 2005-01-31 | -10.39 |
| 2005-01-28 | -11.04 |
| 2005-01-27 | -11.04 |
| 2005-01-26 | -9.09 |
| 2005-01-25 | -14.29 |
| 2005-01-24 | -14.29 |
| 2005-01-21 | -13.64 |
| 2005-01-20 | -12.34 |
| 2005-01-19 | -9.09 |
| 2005-01-18 | -14.29 |
| 2005-01-17 | -12.34 |
| 2005-01-14 | -11.69 |
| 2005-01-13 | -7.79 |
| 2005-01-12 | -6.49 |
| 2005-01-11 | -5.84 |
| 2005-01-10 | -3.90 |
| 2005-01-07 | -7.14 |
| 2005-01-06 | -5.19 |
| 2005-01-05 | -5.19 |
| 2005-01-04 | -3.90 |
| 2005-01-03 | -2.60 |
| 2004-12-31 | -1.30 |
| 2004-12-30 | -2.60 |
| 2004-12-29 | -1.30 |
| 2004-12-28 | -2.60 |
| 2004-12-24 | -7.79 |
| 2004-12-23 | -7.14 |
| 2004-12-22 | -6.49 |
| 2004-12-21 | -8.44 |
| 2004-12-20 | -8.44 |
| 2004-12-17 | -7.79 |
| 2004-12-16 | -8.44 |
| 2004-12-15 | -8.44 |
| 2004-12-14 | -7.14 |
| 2004-12-13 | -6.49 |
| 2004-12-10 | -1.95 |
| 2004-12-09 | 0.00 |
Copyright & disclaimer, Privacy policy