Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0511 % |
|---|---|
| 2025-11-07 | -80.18 |
| 2025-11-06 | -80.00 |
| 2025-11-05 | -80.18 |
| 2025-11-04 | -79.88 |
| 2025-11-03 | -79.82 |
| 2025-10-31 | -80.00 |
| 2025-10-30 | -80.12 |
| 2025-10-28 | -80.12 |
| 2025-10-27 | -80.00 |
| 2025-10-24 | -80.06 |
| 2025-10-23 | -79.88 |
| 2025-10-22 | -80.06 |
| 2025-10-21 | -79.94 |
| 2025-10-20 | -80.30 |
| 2025-10-17 | -80.48 |
| 2025-10-16 | -79.82 |
| 2025-10-15 | -80.00 |
| 2025-10-14 | -80.18 |
| 2025-10-13 | -79.70 |
| 2025-10-10 | -79.46 |
| 2025-10-09 | -79.46 |
| 2025-10-08 | -79.03 |
| 2025-10-06 | -79.70 |
| 2025-10-03 | -79.27 |
| 2025-10-02 | -79.15 |
| 2025-09-30 | -79.15 |
| 2025-09-29 | -79.27 |
| 2025-09-26 | -79.58 |
| 2025-09-25 | -79.33 |
| 2025-09-24 | -79.15 |
| 2025-09-23 | -78.97 |
| 2025-09-22 | -78.79 |
| 2025-09-19 | -78.85 |
| 2025-09-18 | -78.67 |
| 2025-09-17 | -78.79 |
| 2025-09-16 | -79.03 |
| 2025-09-15 | -78.79 |
| 2025-09-12 | -78.37 |
| 2025-09-11 | -78.43 |
| 2025-09-10 | -78.13 |
| 2025-09-09 | -78.49 |
| 2025-09-08 | -77.70 |
| 2025-09-05 | -78.07 |
| 2025-09-04 | -78.31 |
| 2025-09-03 | -77.88 |
| 2025-09-02 | -77.76 |
| 2025-09-01 | -77.22 |
| 2025-08-29 | -77.34 |
| 2025-08-28 | -77.04 |
| 2025-08-27 | -74.68 |
| 2025-08-26 | -74.44 |
| 2025-08-25 | -73.84 |
| 2025-08-22 | -74.98 |
| 2025-08-21 | -74.74 |
| 2025-08-20 | -74.80 |
| 2025-08-19 | -74.38 |
| 2025-08-18 | -74.32 |
| 2025-08-15 | -74.92 |
| 2025-08-14 | -75.23 |
| 2025-08-13 | -75.17 |
| 2025-08-12 | -75.53 |
| 2025-08-11 | -75.23 |
| 2025-08-08 | -74.62 |
| 2025-08-07 | -74.56 |
| 2025-08-06 | -73.90 |
| 2025-08-05 | -74.98 |
| 2025-08-04 | -75.65 |
| 2025-08-01 | -74.92 |
| 2025-07-31 | -74.80 |
| 2025-07-30 | -74.02 |
| 2025-07-29 | -73.90 |
| 2025-07-28 | -73.84 |
| 2025-07-25 | -73.47 |
| 2025-07-24 | -72.93 |
| 2025-07-23 | -73.41 |
| 2025-07-22 | -73.11 |
| 2025-07-21 | -73.65 |
| 2025-07-18 | -73.65 |
| 2025-07-17 | -73.53 |
| 2025-07-16 | -73.53 |
| 2025-07-15 | -73.17 |
| 2025-07-14 | -73.78 |
| 2025-07-11 | -74.98 |
| 2025-07-10 | -74.44 |
| 2025-07-09 | -73.96 |
| 2025-07-08 | -75.65 |
| 2025-07-07 | -76.86 |
| 2025-07-04 | -77.16 |
| 2025-07-03 | -77.16 |
| 2025-07-02 | -78.61 |
| 2025-06-30 | -79.03 |
| 2025-06-27 | -79.40 |
| 2025-06-26 | -79.40 |
| 2025-06-25 | -79.88 |
| 2025-06-24 | -80.12 |
| 2025-06-23 | -80.30 |
| 2025-06-20 | -80.42 |
| 2025-06-19 | -80.24 |
| 2025-06-18 | -79.33 |
| 2025-06-17 | -79.76 |
| 2025-06-16 | -79.33 |
| 2025-06-13 | -79.15 |
| 2025-06-12 | -80.60 |
| 2025-06-11 | -80.78 |
| 2025-06-10 | -80.72 |
| 2025-06-09 | -80.78 |
| 2025-06-06 | -80.91 |
| 2025-06-05 | -80.72 |
| 2025-06-04 | -80.85 |
| 2025-06-03 | -80.60 |
| 2025-06-02 | -80.48 |
| 2025-05-30 | -80.66 |
| 2025-05-29 | -80.42 |
| 2025-05-28 | -81.03 |
| 2025-05-27 | -80.78 |
| 2025-05-26 | -81.39 |
| 2025-05-23 | -81.21 |
| 2025-05-22 | -81.27 |
| 2025-05-21 | -80.97 |
| 2025-05-20 | -81.09 |
| 2025-05-19 | -80.85 |
| 2025-05-16 | -80.66 |
| 2025-05-15 | -80.66 |
| 2025-05-14 | -80.48 |
| 2025-05-13 | -80.24 |
| 2025-05-12 | -79.94 |
| 2025-05-09 | -80.12 |
| 2025-05-08 | -80.12 |
| 2025-05-07 | -80.66 |
| 2025-05-06 | -80.42 |
| 2025-05-02 | -80.66 |
| 2025-04-30 | -81.39 |
| 2025-04-29 | -82.17 |
| 2025-04-28 | -82.17 |
| 2025-04-25 | -82.36 |
| 2025-04-24 | -82.36 |
| 2025-04-23 | -82.17 |
| 2025-04-22 | -82.30 |
| 2025-04-17 | -82.17 |
| 2025-04-16 | -82.60 |
| 2025-04-15 | -82.36 |
| 2025-04-14 | -82.48 |
| 2025-04-11 | -82.96 |
| 2025-04-10 | -83.26 |
| 2025-04-09 | -83.50 |
| 2025-04-08 | -83.38 |
| 2025-04-07 | -83.50 |
| 2025-04-03 | -81.51 |
| 2025-04-02 | -81.03 |
| 2025-04-01 | -81.21 |
| 2025-03-31 | -81.39 |
| 2025-03-28 | -80.91 |
| 2025-03-27 | -80.91 |
| 2025-03-26 | -79.82 |
| 2025-03-25 | -79.58 |
| 2025-03-24 | -80.12 |
| 2025-03-21 | -79.52 |
| 2025-03-20 | -80.78 |
| 2025-03-19 | -81.03 |
| 2025-03-18 | -80.85 |
| 2025-03-17 | -80.72 |
| 2025-03-14 | -80.91 |
| 2025-03-13 | -81.27 |
| 2025-03-12 | -81.21 |
| 2025-03-11 | -80.97 |
| 2025-03-10 | -81.21 |
| 2025-03-07 | -81.27 |
| 2025-03-06 | -81.21 |
| 2025-03-05 | -81.09 |
| 2025-03-04 | -81.39 |
| 2025-03-03 | -81.45 |
| 2025-02-28 | -81.81 |
| 2025-02-27 | -81.21 |
| 2025-02-26 | -81.09 |
| 2025-02-25 | -81.39 |
| 2025-02-24 | -81.03 |
| 2025-02-21 | -80.85 |
| 2025-02-20 | -81.09 |
| 2025-02-19 | -80.85 |
| 2025-02-18 | -80.85 |
| 2025-02-17 | -80.72 |
| 2025-02-14 | -80.66 |
| 2025-02-13 | -81.27 |
| 2025-02-12 | -81.03 |
| 2025-02-11 | -80.97 |
| 2025-02-10 | -80.54 |
| 2025-02-07 | -81.09 |
| 2025-02-06 | -80.91 |
| 2025-02-05 | -81.09 |
| 2025-02-04 | -80.91 |
| 2025-02-03 | -80.97 |
| 2025-01-28 | -80.72 |
| 2025-01-27 | -81.21 |
| 2025-01-24 | -81.21 |
| 2025-01-23 | -81.45 |
| 2025-01-22 | -81.45 |
| 2025-01-21 | -81.21 |
| 2025-01-20 | -80.97 |
| 2025-01-17 | -82.23 |
| 2025-01-16 | -82.23 |
| 2025-01-15 | -82.42 |
| 2025-01-14 | -82.23 |
| 2025-01-13 | -82.54 |
| 2025-01-10 | -82.30 |
| 2025-01-09 | -82.60 |
| 2025-01-08 | -82.60 |
| 2025-01-07 | -82.48 |
| 2025-01-06 | -82.48 |
| 2025-01-03 | -82.05 |
| 2025-01-02 | -81.93 |
| 2024-12-31 | -81.69 |
| 2024-12-30 | -81.57 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -81.57 |
| 2024-12-23 | -81.63 |
| 2024-12-20 | -81.57 |
| 2024-12-19 | -81.63 |
| 2024-12-18 | -81.39 |
| 2024-12-17 | -81.57 |
| 2024-12-16 | -81.39 |
| 2024-12-13 | -81.39 |
| 2024-12-12 | -81.21 |
| 2024-12-11 | -81.39 |
| 2024-12-10 | -81.21 |
| 2024-12-09 | -81.09 |
| 2024-12-06 | -81.45 |
| 2024-12-05 | -81.57 |
| 2024-12-04 | -81.39 |
| 2024-12-03 | -81.51 |
| 2024-12-02 | -81.57 |
| 2024-11-29 | -81.51 |
| 2024-11-28 | -81.51 |
| 2024-11-27 | -81.33 |
| 2024-11-26 | -81.39 |
| 2024-11-25 | -81.33 |
| 2024-11-22 | -81.33 |
| 2024-11-21 | -81.15 |
| 2024-11-20 | -81.03 |
| 2024-11-19 | -81.03 |
| 2024-11-18 | -80.91 |
| 2024-11-15 | -81.15 |
| 2024-11-14 | -81.33 |
| 2024-11-13 | -81.03 |
| 2024-11-12 | -80.78 |
| 2024-11-11 | -80.42 |
| 2024-11-08 | -80.12 |
| 2024-11-07 | -80.24 |
| 2024-11-06 | -80.60 |
| 2024-11-05 | -80.30 |
| 2024-11-04 | -80.42 |
| 2024-11-01 | -80.24 |
| 2024-10-31 | -80.36 |
| 2024-10-30 | -80.24 |
| 2024-10-29 | -80.24 |
| 2024-10-28 | -80.06 |
| 2024-10-25 | -80.72 |
| 2024-10-24 | -80.72 |
| 2024-10-23 | -80.48 |
| 2024-10-22 | -80.36 |
| 2024-10-21 | -80.54 |
| 2024-10-18 | -80.18 |
| 2024-10-17 | -80.54 |
| 2024-10-16 | -80.36 |
| 2024-10-15 | -80.36 |
| 2024-10-14 | -79.58 |
| 2024-10-10 | -79.03 |
| 2024-10-09 | -81.21 |
| 2024-10-08 | -80.54 |
| 2024-10-07 | -78.43 |
| 2024-10-04 | -79.21 |
| 2024-10-03 | -79.46 |
| 2024-10-02 | -78.49 |
| 2024-09-30 | -78.91 |
| 2024-09-27 | -79.76 |
| 2024-09-26 | -80.18 |
| 2024-09-25 | -80.36 |
| 2024-09-24 | -80.66 |
| 2024-09-23 | -80.85 |
| 2024-09-20 | -80.42 |
| 2024-09-19 | -80.91 |
| 2024-09-17 | -80.97 |
| 2024-09-16 | -80.85 |
| 2024-09-13 | -80.85 |
| 2024-09-12 | -80.85 |
| 2024-09-11 | -81.03 |
| 2024-09-10 | -80.91 |
| 2024-09-09 | -81.33 |
| 2024-09-05 | -81.03 |
| 2024-09-04 | -80.91 |
| 2024-09-03 | -80.42 |
| 2024-09-02 | -80.42 |
| 2024-08-30 | -80.18 |
| 2024-08-29 | -79.94 |
| 2024-08-28 | -79.76 |
| 2024-08-27 | -79.76 |
| 2024-08-26 | -79.52 |
| 2024-08-23 | -79.46 |
| 2024-08-22 | -80.85 |
| 2024-08-21 | -80.06 |
| 2024-08-20 | -79.94 |
| 2024-08-19 | -80.78 |
| 2024-08-16 | -81.03 |
| 2024-08-15 | -81.27 |
| 2024-08-14 | -81.39 |
| 2024-08-13 | -81.21 |
| 2024-08-12 | -81.27 |
| 2024-08-09 | -81.21 |
| 2024-08-08 | -81.21 |
| 2024-08-07 | -81.15 |
| 2024-08-06 | -81.15 |
| 2024-08-05 | -81.27 |
| 2024-08-02 | -80.54 |
| 2024-08-01 | -81.09 |
| 2024-07-31 | -80.91 |
| 2024-07-30 | -81.33 |
| 2024-07-29 | -80.85 |
| 2024-07-26 | -80.97 |
| 2024-07-25 | -81.21 |
| 2024-07-24 | -81.27 |
| 2024-07-23 | -80.85 |
| 2024-07-22 | -81.45 |
| 2024-07-19 | -81.39 |
| 2024-07-18 | -81.15 |
| 2024-07-17 | -80.72 |
| 2024-07-16 | -80.85 |
| 2024-07-15 | -80.42 |
| 2024-07-12 | -80.30 |
| 2024-07-11 | -80.12 |
| 2024-07-10 | -80.54 |
| 2024-07-09 | -80.18 |
| 2024-07-08 | -80.48 |
| 2024-07-05 | -79.88 |
| 2024-07-04 | -79.52 |
| 2024-07-03 | -79.40 |
| 2024-07-02 | -79.82 |
| 2024-06-28 | -79.94 |
| 2024-06-27 | -80.00 |
| 2024-06-26 | -79.52 |
| 2024-06-25 | -80.36 |
| 2024-06-24 | -80.54 |
| 2024-06-21 | -80.06 |
| 2024-06-20 | -80.12 |
| 2024-06-19 | -79.82 |
| 2024-06-18 | -80.36 |
| 2024-06-17 | -80.18 |
| 2024-06-14 | -79.94 |
| 2024-06-13 | -79.94 |
| 2024-06-12 | -79.94 |
| 2024-06-11 | -79.76 |
| 2024-06-07 | -79.46 |
| 2024-06-06 | -78.97 |
| 2024-06-05 | -78.37 |
| 2024-06-04 | -78.01 |
| 2024-06-03 | -78.31 |
| 2024-05-31 | -78.55 |
| 2024-05-30 | -78.13 |
| 2024-05-29 | -78.31 |
| 2024-05-28 | -77.70 |
| 2024-05-27 | -77.28 |
| 2024-05-24 | -77.52 |
| 2024-05-23 | -76.80 |
| 2024-05-22 | -75.83 |
| 2024-05-21 | -77.16 |
| 2024-05-20 | -76.80 |
| 2024-05-17 | -77.58 |
| 2024-05-16 | -77.88 |
| 2024-05-14 | -77.22 |
| 2024-05-13 | -77.46 |
| 2024-05-10 | -78.37 |
| 2024-05-09 | -78.13 |
| 2024-05-08 | -78.97 |
| 2024-05-07 | -78.61 |
| 2024-05-06 | -78.67 |
| 2024-05-03 | -78.61 |
| 2024-05-02 | -78.91 |
| 2024-04-30 | -79.52 |
| 2024-04-29 | -79.03 |
| 2024-04-26 | -80.72 |
| 2024-04-25 | -81.15 |
| 2024-04-24 | -81.15 |
| 2024-04-23 | -81.27 |
| 2024-04-22 | -81.03 |
| 2024-04-19 | -82.17 |
| 2024-04-18 | -82.36 |
| 2024-04-17 | -82.30 |
| 2024-04-16 | -82.60 |
| 2024-04-15 | -82.72 |
| 2024-04-12 | -82.36 |
| 2024-04-11 | -82.23 |
| 2024-04-10 | -81.99 |
| 2024-04-09 | -81.75 |
| 2024-04-08 | -81.87 |
| 2024-04-05 | -81.57 |
| 2024-04-03 | -81.57 |
| 2024-04-02 | -81.15 |
| 2024-03-28 | -81.39 |
| 2024-03-27 | -79.33 |
| 2024-03-26 | -78.85 |
| 2024-03-25 | -79.40 |
| 2024-03-22 | -79.09 |
| 2024-03-21 | -78.25 |
| 2024-03-20 | -78.43 |
| 2024-03-19 | -78.85 |
| 2024-03-18 | -78.13 |
| 2024-03-15 | -77.88 |
| 2024-03-14 | -77.46 |
| 2024-03-13 | -78.31 |
| 2024-03-12 | -78.31 |
| 2024-03-11 | -78.73 |
| 2024-03-08 | -80.48 |
| 2024-03-07 | -81.15 |
| 2024-03-06 | -80.97 |
| 2024-03-05 | -81.21 |
| 2024-03-04 | -80.60 |
| 2024-03-01 | -80.12 |
| 2024-02-29 | -80.42 |
| 2024-02-28 | -80.48 |
| 2024-02-27 | -79.70 |
| 2024-02-26 | -79.88 |
| 2024-02-23 | -79.52 |
| 2024-02-22 | -79.64 |
| 2024-02-21 | -80.42 |
| 2024-02-20 | -80.54 |
| 2024-02-19 | -80.85 |
| 2024-02-16 | -80.66 |
| 2024-02-15 | -81.33 |
| 2024-02-14 | -81.09 |
| 2024-02-09 | -81.33 |
| 2024-02-08 | -81.27 |
| 2024-02-07 | -81.57 |
| 2024-02-06 | -81.63 |
| 2024-02-05 | -81.99 |
| 2024-02-02 | -81.69 |
| 2024-02-01 | -81.69 |
| 2024-01-31 | -82.11 |
| 2024-01-30 | -81.57 |
| 2024-01-29 | -81.21 |
| 2024-01-26 | -81.15 |
| 2024-01-25 | -80.91 |
| 2024-01-24 | -81.09 |
| 2024-01-23 | -81.81 |
| 2024-01-22 | -82.42 |
| 2024-01-19 | -81.93 |
| 2024-01-18 | -81.39 |
| 2024-01-17 | -81.69 |
| 2024-01-16 | -80.72 |
| 2024-01-15 | -80.12 |
| 2024-01-12 | -80.30 |
| 2024-01-11 | -80.06 |
| 2024-01-10 | -80.06 |
| 2024-01-09 | -79.64 |
| 2024-01-08 | -78.73 |
| 2024-01-05 | -80.97 |
| 2024-01-04 | -80.24 |
| 2024-01-03 | -81.21 |
| 2024-01-02 | -81.03 |
| 2023-12-29 | -80.91 |
| 2023-12-28 | -80.91 |
| 2023-12-27 | -81.51 |
| 2023-12-22 | -81.69 |
| 2023-12-21 | -80.78 |
| 2023-12-20 | -81.33 |
| 2023-12-19 | -81.57 |
| 2023-12-18 | -81.45 |
| 2023-12-15 | -80.78 |
| 2023-12-14 | -81.33 |
| 2023-12-13 | -81.27 |
| 2023-12-12 | -80.72 |
| 2023-12-11 | -81.21 |
| 2023-12-08 | -80.78 |
| 2023-12-07 | -80.60 |
| 2023-12-06 | -80.36 |
| 2023-12-05 | -80.91 |
| 2023-12-04 | -80.54 |
| 2023-12-01 | -79.94 |
| 2023-11-30 | -80.00 |
| 2023-11-29 | -79.52 |
| 2023-11-28 | -78.31 |
| 2023-11-27 | -79.03 |
| 2023-11-24 | -78.49 |
| 2023-11-23 | -77.34 |
| 2023-11-22 | -78.43 |
| 2023-11-21 | -78.79 |
| 2023-11-20 | -78.43 |
| 2023-11-17 | -78.67 |
| 2023-11-16 | -78.37 |
| 2023-11-15 | -77.52 |
| 2023-11-14 | -78.01 |
| 2023-11-13 | -77.58 |
| 2023-11-10 | -78.13 |
| 2023-11-09 | -77.94 |
| 2023-11-08 | -77.28 |
| 2023-11-07 | -77.28 |
| 2023-11-06 | -76.31 |
| 2023-11-03 | -76.19 |
| 2023-11-02 | -75.89 |
| 2023-11-01 | -75.35 |
| 2023-10-31 | -78.13 |
| 2023-10-30 | -78.67 |
| 2023-10-27 | -80.18 |
| 2023-10-26 | -82.90 |
| 2023-10-25 | -82.72 |
| 2023-10-24 | -82.96 |
| 2023-10-20 | -82.11 |
| 2023-10-19 | -82.72 |
| 2023-10-18 | -82.36 |
| 2023-10-17 | -81.99 |
| 2023-10-16 | -82.54 |
| 2023-10-13 | -82.17 |
| 2023-10-12 | -81.33 |
| 2023-10-11 | -81.57 |
| 2023-10-10 | -81.45 |
| 2023-10-09 | -81.27 |
| 2023-10-06 | -81.03 |
| 2023-10-05 | -81.63 |
| 2023-10-04 | -81.87 |
| 2023-10-03 | -81.63 |
| 2023-09-29 | -80.72 |
| 2023-09-28 | -81.15 |
| 2023-09-27 | -80.78 |
| 2023-09-26 | -81.27 |
| 2023-09-25 | -80.85 |
| 2023-09-22 | -80.18 |
| 2023-09-21 | -81.27 |
| 2023-09-20 | -80.60 |
| 2023-09-19 | -80.06 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -79.58 |
| 2023-09-14 | -79.03 |
| 2023-09-13 | -79.33 |
| 2023-09-12 | -79.33 |
| 2023-09-11 | -78.85 |
| 2023-09-07 | -78.79 |
| 2023-09-06 | -77.70 |
| 2023-09-05 | -76.62 |
| 2023-09-04 | -76.31 |
| 2023-08-31 | -76.74 |
| 2023-08-30 | -76.49 |
| 2023-08-29 | -76.37 |
| 2023-08-28 | -76.74 |
| 2023-08-25 | -77.10 |
| 2023-08-24 | -76.31 |
| 2023-08-23 | -74.80 |
| 2023-08-22 | -75.77 |
| 2023-08-21 | -76.37 |
| 2023-08-18 | -75.77 |
| 2023-08-17 | -75.17 |
| 2023-08-16 | -74.80 |
| 2023-08-15 | -76.25 |
| 2023-08-14 | -75.35 |
| 2023-08-11 | -72.45 |
| 2023-08-10 | -71.54 |
| 2023-08-09 | -71.30 |
| 2023-08-08 | -71.24 |
| 2023-08-07 | -71.06 |
| 2023-08-04 | -70.69 |
| 2023-08-03 | -71.06 |
| 2023-08-02 | -71.06 |
| 2023-08-01 | -69.42 |
| 2023-07-31 | -70.39 |
| 2023-07-28 | -69.79 |
| 2023-07-27 | -70.75 |
| 2023-07-26 | -70.75 |
| 2023-07-25 | -70.27 |
| 2023-07-24 | -71.60 |
| 2023-07-21 | -70.75 |
| 2023-07-20 | -70.57 |
| 2023-07-19 | -70.27 |
| 2023-07-18 | -69.91 |
| 2023-07-14 | -69.42 |
| 2023-07-13 | -70.09 |
| 2023-07-12 | -71.30 |
| 2023-07-11 | -71.24 |
| 2023-07-10 | -71.06 |
| 2023-07-07 | -71.60 |
| 2023-07-06 | -70.81 |
| 2023-07-05 | -70.33 |
| 2023-07-04 | -69.85 |
| 2023-07-03 | -68.82 |
| 2023-06-30 | -70.39 |
| 2023-06-29 | -70.94 |
| 2023-06-28 | -70.21 |
| 2023-06-27 | -70.03 |
| 2023-06-26 | -70.81 |
| 2023-06-23 | -70.81 |
| 2023-06-21 | -70.45 |
| 2023-06-20 | -69.85 |
| 2023-06-19 | -68.58 |
| 2023-06-16 | -66.28 |
| 2023-06-15 | -66.46 |
| 2023-06-14 | -67.31 |
| 2023-06-13 | -64.77 |
| 2023-06-12 | -67.25 |
| 2023-06-09 | -67.43 |
| 2023-06-08 | -66.28 |
| 2023-06-07 | -64.89 |
| 2023-06-06 | -64.35 |
| 2023-06-05 | -63.32 |
| 2023-06-02 | -56.74 |
| 2023-06-01 | -70.69 |
| 2023-05-31 | -73.05 |
| 2023-05-30 | -69.00 |
| 2023-05-29 | -71.42 |
| 2023-05-25 | -70.27 |
| 2023-05-24 | -69.49 |
| 2023-05-23 | -69.06 |
| 2023-05-22 | -68.88 |
| 2023-05-19 | -69.00 |
| 2023-05-18 | -67.91 |
| 2023-05-17 | -68.40 |
| 2023-05-16 | -66.04 |
| 2023-05-15 | -65.32 |
| 2023-05-12 | -65.44 |
| 2023-05-11 | -65.20 |
| 2023-05-10 | -62.90 |
| 2023-05-09 | -65.07 |
| 2023-05-08 | -62.78 |
| 2023-05-05 | -60.72 |
| 2023-05-04 | -61.15 |
| 2023-05-03 | -61.21 |
| 2023-05-02 | -60.72 |
| 2023-04-28 | -58.55 |
| 2023-04-27 | -57.70 |
| 2023-04-26 | -58.67 |
| 2023-04-25 | -58.19 |
| 2023-04-24 | -56.31 |
| 2023-04-21 | -55.29 |
| 2023-04-20 | -53.71 |
| 2023-04-19 | -51.48 |
| 2023-04-18 | -51.48 |
| 2023-04-17 | -52.81 |
| 2023-04-14 | -51.06 |
| 2023-04-13 | -46.34 |
| 2023-04-12 | -46.83 |
| 2023-04-11 | -46.46 |
| 2023-04-06 | -43.80 |
| 2023-04-04 | -46.83 |
| 2023-04-03 | -48.94 |
| 2023-03-31 | -40.18 |
| 2023-03-30 | -37.52 |
| 2023-03-29 | -34.74 |
| 2023-03-28 | -42.72 |
| 2023-03-27 | -39.64 |
| 2023-03-24 | -41.03 |
| 2023-03-23 | -33.53 |
| 2023-03-22 | -55.59 |
| 2023-03-21 | -54.08 |
| 2023-03-20 | -54.50 |
| 2023-03-17 | -57.52 |
| 2023-03-16 | -57.58 |
| 2023-03-15 | -40.78 |
| 2023-03-14 | -33.53 |
| 2023-03-13 | -37.04 |
| 2023-03-10 | -33.89 |
| 2023-03-09 | -31.12 |
| 2023-03-08 | -19.03 |
| 2023-03-07 | -56.25 |
| 2023-03-06 | -61.27 |
| 2023-03-03 | -64.65 |
| 2023-03-02 | -76.68 |
| 2023-03-01 | -77.04 |
| 2023-02-28 | -77.58 |
| 2023-02-27 | -77.34 |
| 2023-02-24 | -77.16 |
| 2023-02-23 | -76.68 |
| 2023-02-22 | -77.04 |
| 2023-02-21 | -76.86 |
| 2023-02-20 | -77.28 |
| 2023-02-17 | -77.22 |
| 2023-02-16 | -76.92 |
| 2023-02-15 | -77.04 |
| 2023-02-14 | -76.62 |
| 2023-02-13 | -76.62 |
| 2023-02-10 | -76.68 |
| 2023-02-09 | -76.49 |
| 2023-02-08 | -76.56 |
| 2023-02-07 | -76.92 |
| 2023-02-06 | -76.98 |
| 2023-02-03 | -76.49 |
| 2023-02-02 | -76.31 |
| 2023-02-01 | -75.83 |
| 2023-01-31 | -76.43 |
| 2023-01-30 | -76.74 |
| 2023-01-27 | -75.95 |
| 2023-01-26 | -76.07 |
| 2023-01-20 | -76.62 |
| 2023-01-19 | -76.62 |
| 2023-01-18 | -76.80 |
| 2023-01-17 | -76.31 |
| 2023-01-16 | -75.47 |
| 2023-01-13 | -76.37 |
| 2023-01-12 | -76.68 |
| 2023-01-11 | -76.98 |
| 2023-01-10 | -77.04 |
| 2023-01-09 | -76.74 |
| 2023-01-06 | -77.28 |
| 2023-01-05 | -76.74 |
| 2023-01-04 | -77.22 |
| 2023-01-03 | -77.46 |
| 2022-12-30 | -77.70 |
| 2022-12-29 | -77.76 |
| 2022-12-28 | -77.82 |
| 2022-12-23 | -78.25 |
| 2022-12-22 | -78.13 |
| 2022-12-21 | -78.19 |
| 2022-12-20 | -78.19 |
| 2022-12-19 | -77.88 |
| 2022-12-16 | -77.94 |
| 2022-12-15 | -77.34 |
| 2022-12-14 | -77.46 |
| 2022-12-13 | -77.40 |
| 2022-12-12 | -77.64 |
| 2022-12-09 | -77.16 |
| 2022-12-08 | -77.16 |
| 2022-12-07 | -77.64 |
| 2022-12-06 | -77.16 |
| 2022-12-05 | -77.16 |
| 2022-12-02 | -77.64 |
| 2022-12-01 | -77.10 |
| 2022-11-30 | -77.40 |
| 2022-11-29 | -77.70 |
| 2022-11-28 | -77.82 |
| 2022-11-25 | -77.52 |
| 2022-11-24 | -77.70 |
| 2022-11-23 | -77.58 |
| 2022-11-22 | -77.40 |
| 2022-11-21 | -77.64 |
| 2022-11-18 | -76.56 |
| 2022-11-17 | -77.52 |
| 2022-11-16 | -78.85 |
| 2022-11-15 | -79.15 |
| 2022-11-14 | -80.24 |
| 2022-11-11 | -80.66 |
| 2022-11-10 | -81.09 |
| 2022-11-09 | -80.66 |
| 2022-11-08 | -80.60 |
| 2022-11-07 | -80.42 |
| 2022-11-04 | -81.63 |
| 2022-11-03 | -82.66 |
| 2022-11-02 | -82.48 |
| 2022-11-01 | -82.78 |
| 2022-10-31 | -83.69 |
| 2022-10-28 | -82.54 |
| 2022-10-27 | -82.05 |
| 2022-10-26 | -82.60 |
| 2022-10-25 | -83.50 |
| 2022-10-24 | -83.56 |
| 2022-10-21 | -81.75 |
| 2022-10-20 | -82.36 |
| 2022-10-19 | -81.75 |
| 2022-10-18 | -81.57 |
| 2022-10-17 | -81.09 |
| 2022-10-14 | -80.06 |
| 2022-10-13 | -80.48 |
| 2022-10-12 | -79.88 |
| 2022-10-11 | -79.15 |
| 2022-10-10 | -79.03 |
| 2022-10-07 | -78.91 |
| 2022-10-06 | -78.61 |
| 2022-10-05 | -78.01 |
| 2022-10-03 | -78.91 |
| 2022-09-30 | -78.97 |
| 2022-09-29 | -78.13 |
| 2022-09-28 | -78.13 |
| 2022-09-27 | -77.16 |
| 2022-09-26 | -76.92 |
| 2022-09-23 | -76.80 |
| 2022-09-22 | -76.98 |
| 2022-09-21 | -76.49 |
| 2022-09-20 | -77.46 |
| 2022-09-19 | -78.07 |
| 2022-09-16 | -78.19 |
| 2022-09-15 | -75.77 |
| 2022-09-14 | -75.83 |
| 2022-09-13 | -75.47 |
| 2022-09-09 | -75.53 |
| 2022-09-08 | -75.95 |
| 2022-09-07 | -75.95 |
| 2022-09-06 | -75.71 |
| 2022-09-05 | -75.47 |
| 2022-09-02 | -75.77 |
| 2022-09-01 | -75.83 |
| 2022-08-31 | -75.95 |
| 2022-08-30 | -76.13 |
| 2022-08-29 | -75.95 |
| 2022-08-26 | -76.25 |
| 2022-08-25 | -76.13 |
| 2022-08-24 | -77.10 |
| 2022-08-23 | -77.52 |
| 2022-08-22 | -77.52 |
| 2022-08-19 | -77.52 |
| 2022-08-18 | -77.28 |
| 2022-08-17 | -76.98 |
| 2022-08-16 | -77.16 |
| 2022-08-15 | -77.04 |
| 2022-08-12 | -77.16 |
| 2022-08-11 | -77.10 |
| 2022-08-10 | -77.04 |
| 2022-08-09 | -77.04 |
| 2022-08-08 | -76.98 |
| 2022-08-05 | -77.04 |
| 2022-08-04 | -76.80 |
| 2022-08-03 | -77.04 |
| 2022-08-02 | -77.28 |
| 2022-08-01 | -76.31 |
| 2022-07-29 | -75.89 |
| 2022-07-28 | -76.01 |
| 2022-07-27 | -75.95 |
| 2022-07-26 | -75.53 |
| 2022-07-25 | -75.59 |
| 2022-07-22 | -75.65 |
| 2022-07-21 | -75.59 |
| 2022-07-20 | -75.53 |
| 2022-07-19 | -75.47 |
| 2022-07-18 | -75.23 |
| 2022-07-15 | -75.04 |
| 2022-07-14 | -74.68 |
| 2022-07-13 | -74.62 |
| 2022-07-12 | -74.38 |
| 2022-07-11 | -74.20 |
| 2022-07-08 | -74.08 |
| 2022-07-07 | -74.08 |
| 2022-07-06 | -73.84 |
| 2022-07-05 | -73.96 |
| 2022-07-04 | -73.72 |
| 2022-06-30 | -73.96 |
| 2022-06-29 | -73.72 |
| 2022-06-28 | -73.90 |
| 2022-06-27 | -73.90 |
| 2022-06-24 | -74.26 |
| 2022-06-23 | -75.10 |
| 2022-06-22 | -74.74 |
| 2022-06-21 | -73.84 |
| 2022-06-20 | -73.84 |
| 2022-06-17 | -73.90 |
| 2022-06-16 | -73.53 |
| 2022-06-15 | -73.23 |
| 2022-06-14 | -73.47 |
| 2022-06-13 | -73.23 |
| 2022-06-10 | -73.11 |
| 2022-06-09 | -72.87 |
| 2022-06-08 | -73.41 |
| 2022-06-07 | -73.23 |
| 2022-06-06 | -73.23 |
| 2022-06-02 | -72.93 |
| 2022-06-01 | -72.87 |
| 2022-05-31 | -72.75 |
| 2022-05-30 | -72.69 |
| 2022-05-27 | -72.81 |
| 2022-05-26 | -72.63 |
| 2022-05-25 | -73.11 |
| 2022-05-24 | -72.81 |
| 2022-05-23 | -72.20 |
| 2022-05-20 | -71.90 |
| 2022-05-19 | -71.36 |
| 2022-05-18 | -71.24 |
| 2022-05-17 | -71.12 |
| 2022-05-16 | -71.18 |
| 2022-05-13 | -72.02 |
| 2022-05-12 | -71.96 |
| 2022-05-11 | -71.30 |
| 2022-05-10 | -71.90 |
| 2022-05-06 | -71.84 |
| 2022-05-05 | -70.69 |
| 2022-05-04 | -70.15 |
| 2022-05-03 | -69.85 |
| 2022-04-29 | -70.51 |
| 2022-04-28 | -70.51 |
| 2022-04-27 | -70.63 |
| 2022-04-26 | -70.09 |
| 2022-04-25 | -69.91 |
| 2022-04-22 | -69.42 |
| 2022-04-21 | -69.73 |
| 2022-04-20 | -68.70 |
| 2022-04-19 | -69.42 |
| 2022-04-14 | -69.24 |
| 2022-04-13 | -70.33 |
| 2022-04-12 | -70.27 |
| 2022-04-11 | -69.91 |
| 2022-04-08 | -69.85 |
| 2022-04-07 | -71.00 |
| 2022-04-06 | -71.72 |
| 2022-04-04 | -71.60 |
| 2022-04-01 | -72.63 |
| 2022-03-31 | -72.81 |
| 2022-03-30 | -72.02 |
| 2022-03-29 | -74.38 |
| 2022-03-28 | -73.78 |
| 2022-03-25 | -73.23 |
| 2022-03-24 | -72.87 |
| 2022-03-23 | -72.08 |
| 2022-03-22 | -71.90 |
| 2022-03-21 | -72.14 |
| 2022-03-18 | -72.08 |
| 2022-03-17 | -72.93 |
| 2022-03-16 | -73.65 |
| 2022-03-15 | -74.62 |
| 2022-03-14 | -72.33 |
| 2022-03-11 | -70.21 |
| 2022-03-10 | -70.03 |
| 2022-03-09 | -71.12 |
| 2022-03-08 | -71.12 |
| 2022-03-07 | -71.12 |
| 2022-03-04 | -70.69 |
| 2022-03-03 | -70.09 |
| 2022-03-02 | -69.97 |
| 2022-03-01 | -69.18 |
| 2022-02-28 | -69.18 |
| 2022-02-25 | -68.70 |
| 2022-02-24 | -68.46 |
| 2022-02-23 | -66.89 |
| 2022-02-22 | -67.01 |
| 2022-02-21 | -66.10 |
| 2022-02-18 | -66.04 |
| 2022-02-17 | -65.74 |
| 2022-02-16 | -66.28 |
| 2022-02-15 | -67.25 |
| 2022-02-14 | -66.52 |
| 2022-02-11 | -67.73 |
| 2022-02-10 | -67.07 |
| 2022-02-09 | -68.16 |
| 2022-02-08 | -70.15 |
| 2022-02-07 | -70.39 |
| 2022-02-04 | -70.51 |
| 2022-01-31 | -70.88 |
| 2022-01-28 | -71.36 |
| 2022-01-27 | -71.60 |
| 2022-01-26 | -71.24 |
| 2022-01-25 | -71.60 |
| 2022-01-24 | -70.33 |
| 2022-01-21 | -69.85 |
| 2022-01-20 | -69.73 |
| 2022-01-19 | -70.21 |
| 2022-01-18 | -70.39 |
| 2022-01-17 | -70.51 |
| 2022-01-14 | -70.57 |
| 2022-01-13 | -70.75 |
| 2022-01-12 | -70.33 |
| 2022-01-11 | -70.57 |
| 2022-01-10 | -70.27 |
| 2022-01-07 | -71.78 |
| 2022-01-06 | -72.02 |
| 2022-01-05 | -73.05 |
| 2022-01-04 | -71.24 |
| 2022-01-03 | -70.88 |
| 2021-12-31 | -71.54 |
| 2021-12-30 | -71.12 |
| 2021-12-29 | -71.84 |
| 2021-12-28 | -71.48 |
| 2021-12-24 | -71.96 |
| 2021-12-23 | -72.75 |
| 2021-12-22 | -73.05 |
| 2021-12-21 | -73.53 |
| 2021-12-20 | -73.41 |
| 2021-12-17 | -73.41 |
| 2021-12-16 | -73.29 |
| 2021-12-15 | -72.99 |
| 2021-12-14 | -73.23 |
| 2021-12-13 | -72.14 |
| 2021-12-10 | -71.66 |
| 2021-12-09 | -71.66 |
| 2021-12-08 | -71.90 |
| 2021-12-07 | -73.05 |
| 2021-12-06 | -73.84 |
| 2021-12-03 | -72.33 |
| 2021-12-02 | -72.20 |
| 2021-12-01 | -72.20 |
| 2021-11-30 | -72.99 |
| 2021-11-29 | -72.26 |
| 2021-11-26 | -71.72 |
| 2021-11-25 | -70.63 |
| 2021-11-24 | -70.09 |
| 2021-11-23 | -69.55 |
| 2021-11-22 | -69.36 |
| 2021-11-19 | -68.46 |
| 2021-11-18 | -67.73 |
| 2021-11-17 | -67.85 |
| 2021-11-16 | -66.89 |
| 2021-11-15 | -65.38 |
| 2021-11-12 | -64.53 |
| 2021-11-11 | -63.14 |
| 2021-11-10 | -63.38 |
| 2021-11-09 | -63.26 |
| 2021-11-08 | -64.35 |
| 2021-11-05 | -65.13 |
| 2021-11-04 | -64.95 |
| 2021-11-03 | -64.83 |
| 2021-11-02 | -64.35 |
| 2021-11-01 | -63.74 |
| 2021-10-29 | -63.56 |
| 2021-10-28 | -62.84 |
| 2021-10-27 | -62.42 |
| 2021-10-26 | -61.63 |
| 2021-10-25 | -62.23 |
| 2021-10-22 | -63.02 |
| 2021-10-21 | -62.60 |
| 2021-10-20 | -62.23 |
| 2021-10-19 | -62.23 |
| 2021-10-18 | -63.38 |
| 2021-10-15 | -62.36 |
| 2021-10-12 | -61.99 |
| 2021-10-11 | -61.93 |
| 2021-10-08 | -61.57 |
| 2021-10-07 | -61.93 |
| 2021-10-06 | -63.93 |
| 2021-10-05 | -61.93 |
| 2021-10-04 | -63.93 |
| 2021-09-30 | -62.84 |
| 2021-09-29 | -62.29 |
| 2021-09-28 | -62.54 |
| 2021-09-27 | -62.54 |
| 2021-09-24 | -62.05 |
| 2021-09-23 | -61.57 |
| 2021-09-21 | -62.96 |
| 2021-09-20 | -61.87 |
| 2021-09-17 | -60.18 |
| 2021-09-16 | -59.82 |
| 2021-09-15 | -59.09 |
| 2021-09-14 | -58.61 |
| 2021-09-13 | -58.67 |
| 2021-09-10 | -58.91 |
| 2021-09-09 | -59.94 |
| 2021-09-08 | -59.27 |
| 2021-09-07 | -59.64 |
| 2021-09-06 | -59.21 |
| 2021-09-03 | -59.52 |
| 2021-09-02 | -59.76 |
| 2021-09-01 | -59.82 |
| 2021-08-31 | -60.06 |
| 2021-08-30 | -60.18 |
| 2021-08-27 | -60.12 |
| 2021-08-26 | -60.12 |
| 2021-08-25 | -57.40 |
| 2021-08-24 | -59.03 |
| 2021-08-23 | -58.97 |
| 2021-08-20 | -58.25 |
| 2021-08-19 | -59.27 |
| 2021-08-18 | -59.76 |
| 2021-08-17 | -59.15 |
| 2021-08-16 | -59.33 |
| 2021-08-13 | -58.49 |
| 2021-08-12 | -57.94 |
| 2021-08-11 | -58.06 |
| 2021-08-10 | -58.49 |
| 2021-08-09 | -58.55 |
| 2021-08-06 | -59.15 |
| 2021-08-05 | -58.91 |
| 2021-08-04 | -57.34 |
| 2021-08-03 | -60.36 |
| 2021-08-02 | -60.12 |
| 2021-07-30 | -60.48 |
| 2021-07-29 | -59.64 |
| 2021-07-28 | -60.36 |
| 2021-07-27 | -60.42 |
| 2021-07-26 | -59.58 |
| 2021-07-23 | -58.25 |
| 2021-07-22 | -58.79 |
| 2021-07-21 | -60.30 |
| 2021-07-20 | -60.00 |
| 2021-07-19 | -58.31 |
| 2021-07-16 | -57.70 |
| 2021-07-15 | -57.82 |
| 2021-07-14 | -58.25 |
| 2021-07-13 | -57.40 |
| 2021-07-12 | -57.34 |
| 2021-07-09 | -57.64 |
| 2021-07-08 | -57.16 |
| 2021-07-07 | -56.86 |
| 2021-07-06 | -56.49 |
| 2021-07-05 | -55.83 |
| 2021-07-02 | -55.29 |
| 2021-06-30 | -55.29 |
| 2021-06-29 | -54.08 |
| 2021-06-28 | -54.08 |
| 2021-06-25 | -53.59 |
| 2021-06-24 | -53.53 |
| 2021-06-23 | -53.47 |
| 2021-06-22 | -53.11 |
| 2021-06-21 | -53.96 |
| 2021-06-18 | -53.35 |
| 2021-06-17 | -53.41 |
| 2021-06-16 | -52.87 |
| 2021-06-15 | -53.59 |
| 2021-06-11 | -52.75 |
| 2021-06-10 | -52.69 |
| 2021-06-09 | -53.05 |
| 2021-06-08 | -52.99 |
| 2021-06-07 | -52.69 |
| 2021-06-04 | -53.17 |
| 2021-06-03 | -52.93 |
| 2021-06-02 | -53.05 |
| 2021-06-01 | -52.08 |
| 2021-05-31 | -53.17 |
| 2021-05-28 | -53.05 |
| 2021-05-27 | -51.66 |
| 2021-05-26 | -52.14 |
| 2021-05-25 | -53.29 |
| 2021-05-24 | -53.65 |
| 2021-05-21 | -52.69 |
| 2021-05-20 | -52.26 |
| 2021-05-18 | -52.75 |
| 2021-05-17 | -53.05 |
| 2021-05-14 | -52.57 |
| 2021-05-13 | -52.14 |
| 2021-05-12 | -51.30 |
| 2021-05-11 | -51.36 |
| 2021-05-10 | -50.33 |
| 2021-05-07 | -50.87 |
| 2021-05-06 | -50.63 |
| 2021-05-05 | -50.27 |
| 2021-05-04 | -49.30 |
| 2021-05-03 | -49.36 |
| 2021-04-30 | -48.64 |
| 2021-04-29 | -48.28 |
| 2021-04-28 | -48.46 |
| 2021-04-27 | -47.13 |
| 2021-04-26 | -48.28 |
| 2021-04-23 | -47.55 |
| 2021-04-22 | -45.92 |
| 2021-04-21 | -44.71 |
| 2021-04-20 | -43.32 |
| 2021-04-19 | -42.66 |
| 2021-04-16 | -43.14 |
| 2021-04-15 | -45.01 |
| 2021-04-14 | -45.01 |
| 2021-04-13 | -46.46 |
| 2021-04-12 | -46.83 |
| 2021-04-09 | -46.83 |
| 2021-04-08 | -46.83 |
| 2021-04-07 | -48.09 |
| 2021-04-01 | -49.85 |
| 2021-03-31 | -51.12 |
| 2021-03-30 | -49.54 |
| 2021-03-29 | -49.36 |
| 2021-03-26 | -49.12 |
| 2021-03-25 | -52.26 |
| 2021-03-24 | -50.39 |
| 2021-03-23 | -47.43 |
| 2021-03-22 | -47.25 |
| 2021-03-19 | -47.67 |
| 2021-03-18 | -46.52 |
| 2021-03-17 | -46.40 |
| 2021-03-16 | -46.58 |
| 2021-03-15 | -47.43 |
| 2021-03-12 | -47.25 |
| 2021-03-11 | -46.46 |
| 2021-03-10 | -46.83 |
| 2021-03-09 | -46.70 |
| 2021-03-08 | -46.83 |
| 2021-03-05 | -46.89 |
| 2021-03-04 | -46.83 |
| 2021-03-03 | -45.44 |
| 2021-03-02 | -44.77 |
| 2021-03-01 | -44.23 |
| 2021-02-26 | -44.83 |
| 2021-02-25 | -43.99 |
| 2021-02-24 | -44.23 |
| 2021-02-23 | -42.90 |
| 2021-02-22 | -42.23 |
| 2021-02-19 | -43.20 |
| 2021-02-18 | -42.84 |
| 2021-02-17 | -43.80 |
| 2021-02-16 | -43.14 |
| 2021-02-11 | -46.58 |
| 2021-02-10 | -51.48 |
| 2021-02-09 | -51.66 |
| 2021-02-08 | -51.78 |
| 2021-02-05 | -52.26 |
| 2021-02-04 | -52.26 |
| 2021-02-03 | -52.51 |
| 2021-02-02 | -53.41 |
| 2021-02-01 | -52.87 |
| 2021-01-29 | -54.56 |
| 2021-01-28 | -52.32 |
| 2021-01-27 | -52.26 |
| 2021-01-26 | -52.26 |
| 2021-01-25 | -51.66 |
| 2021-01-22 | -51.36 |
| 2021-01-21 | -52.26 |
| 2021-01-20 | -52.20 |
| 2021-01-19 | -52.26 |
| 2021-01-18 | -52.26 |
| 2021-01-15 | -52.38 |
| 2021-01-14 | -52.38 |
| 2021-01-13 | -53.53 |
| 2021-01-12 | -52.32 |
| 2021-01-11 | -51.78 |
| 2021-01-08 | -51.48 |
| 2021-01-07 | -50.81 |
| 2021-01-06 | -50.33 |
| 2021-01-05 | -51.24 |
| 2021-01-04 | -51.36 |
| 2020-12-31 | -51.72 |
| 2020-12-30 | -51.78 |
| 2020-12-29 | -51.24 |
| 2020-12-28 | -52.87 |
| 2020-12-24 | -52.26 |
| 2020-12-23 | -52.87 |
| 2020-12-22 | -52.08 |
| 2020-12-21 | -50.93 |
| 2020-12-18 | -51.06 |
| 2020-12-17 | -50.15 |
| 2020-12-16 | -50.45 |
| 2020-12-15 | -49.97 |
| 2020-12-14 | -51.12 |
| 2020-12-11 | -51.48 |
| 2020-12-10 | -51.60 |
| 2020-12-09 | -51.18 |
| 2020-12-08 | -51.54 |
| 2020-12-07 | -52.26 |
| 2020-12-04 | -52.26 |
| 2020-12-03 | -52.38 |
| 2020-12-02 | -52.26 |
| 2020-12-01 | -50.81 |
| 2020-11-30 | -52.02 |
| 2020-11-27 | -52.02 |
| 2020-11-26 | -51.66 |
| 2020-11-25 | -53.29 |
| 2020-11-24 | -54.50 |
| 2020-11-23 | -54.86 |
| 2020-11-20 | -57.04 |
| 2020-11-19 | -55.89 |
| 2020-11-18 | -56.49 |
| 2020-11-17 | -55.47 |
| 2020-11-16 | -55.16 |
| 2020-11-13 | -56.07 |
| 2020-11-12 | -56.80 |
| 2020-11-11 | -57.10 |
| 2020-11-10 | -56.25 |
| 2020-11-09 | -56.31 |
| 2020-11-06 | -59.09 |
| 2020-11-05 | -61.51 |
| 2020-11-04 | -63.26 |
| 2020-11-03 | -62.54 |
| 2020-11-02 | -61.45 |
| 2020-10-30 | -62.42 |
| 2020-10-29 | -61.39 |
| 2020-10-28 | -60.66 |
| 2020-10-27 | -60.36 |
| 2020-10-23 | -60.48 |
| 2020-10-22 | -60.30 |
| 2020-10-21 | -60.36 |
| 2020-10-20 | -60.00 |
| 2020-10-19 | -59.39 |
| 2020-10-16 | -58.49 |
| 2020-10-15 | -58.85 |
| 2020-10-14 | -57.64 |
| 2020-10-12 | -56.98 |
| 2020-10-09 | -57.52 |
| 2020-10-08 | -58.61 |
| 2020-10-07 | -59.70 |
| 2020-10-06 | -59.45 |
| 2020-10-05 | -60.24 |
| 2020-09-30 | -59.27 |
| 2020-09-29 | -57.76 |
| 2020-09-28 | -57.52 |
| 2020-09-25 | -57.04 |
| 2020-09-24 | -58.00 |
| 2020-09-23 | -57.40 |
| 2020-09-22 | -56.07 |
| 2020-09-21 | -56.13 |
| 2020-09-18 | -54.74 |
| 2020-09-17 | -56.37 |
| 2020-09-16 | -55.10 |
| 2020-09-15 | -56.37 |
| 2020-09-14 | -52.26 |
| 2020-09-11 | -52.32 |
| 2020-09-10 | -51.54 |
| 2020-09-09 | -51.48 |
| 2020-09-08 | -51.18 |
| 2020-09-07 | -51.60 |
| 2020-09-04 | -50.51 |
| 2020-09-03 | -49.54 |
| 2020-09-02 | -49.24 |
| 2020-09-01 | -48.58 |
| 2020-08-31 | -47.19 |
| 2020-08-28 | -48.34 |
| 2020-08-27 | -48.58 |
| 2020-08-26 | -45.98 |
| 2020-08-25 | -45.98 |
| 2020-08-24 | -46.10 |
| 2020-08-21 | -45.56 |
| 2020-08-20 | -44.65 |
| 2020-08-19 | -44.53 |
| 2020-08-18 | -45.07 |
| 2020-08-17 | -46.22 |
| 2020-08-14 | -46.34 |
| 2020-08-13 | -44.29 |
| 2020-08-12 | -45.07 |
| 2020-08-11 | -46.83 |
| 2020-08-10 | -46.70 |
| 2020-08-07 | -44.83 |
| 2020-08-06 | -43.80 |
| 2020-08-05 | -43.80 |
| 2020-08-04 | -44.29 |
| 2020-08-03 | -43.26 |
| 2020-07-31 | -45.44 |
| 2020-07-30 | -45.62 |
| 2020-07-29 | -45.01 |
| 2020-07-28 | -44.65 |
| 2020-07-27 | -43.26 |
| 2020-07-24 | -45.50 |
| 2020-07-23 | -45.01 |
| 2020-07-22 | -44.65 |
| 2020-07-21 | -43.44 |
| 2020-07-20 | -44.23 |
| 2020-07-17 | -43.68 |
| 2020-07-16 | -44.59 |
| 2020-07-15 | -44.35 |
| 2020-07-14 | -44.05 |
| 2020-07-13 | -44.53 |
| 2020-07-10 | -44.35 |
| 2020-07-09 | -43.80 |
| 2020-07-08 | -43.74 |
| 2020-07-07 | -43.32 |
| 2020-07-06 | -43.38 |
| 2020-07-03 | -44.17 |
| 2020-07-02 | -43.26 |
| 2020-06-30 | -45.62 |
| 2020-06-29 | -45.62 |
| 2020-06-26 | -45.92 |
| 2020-06-24 | -46.64 |
| 2020-06-23 | -46.52 |
| 2020-06-22 | -46.22 |
| 2020-06-19 | -45.86 |
| 2020-06-18 | -44.41 |
| 2020-06-17 | -43.87 |
| 2020-06-16 | -43.50 |
| 2020-06-15 | -44.53 |
| 2020-06-12 | -43.08 |
| 2020-06-11 | -41.57 |
| 2020-06-10 | -39.09 |
| 2020-06-09 | -39.45 |
| 2020-06-08 | -39.21 |
| 2020-06-05 | -40.36 |
| 2020-06-04 | -41.03 |
| 2020-06-03 | -39.57 |
| 2020-06-02 | -39.82 |
| 2020-06-01 | -39.88 |
| 2020-05-29 | -41.63 |
| 2020-05-28 | -41.98 |
| 2020-05-27 | -40.68 |
| 2020-05-26 | -39.26 |
| 2020-05-25 | -41.51 |
| 2020-05-22 | -40.33 |
| 2020-05-21 | -39.62 |
| 2020-05-20 | -39.62 |
| 2020-05-19 | -39.02 |
| 2020-05-18 | -40.33 |
| 2020-05-15 | -39.50 |
| 2020-05-14 | -39.62 |
| 2020-05-13 | -38.79 |
| 2020-05-12 | -37.84 |
| 2020-05-11 | -37.84 |
| 2020-05-08 | -38.08 |
| 2020-05-07 | -38.55 |
| 2020-05-06 | -39.38 |
| 2020-05-05 | -39.50 |
| 2020-05-04 | -40.68 |
| 2020-04-29 | -36.66 |
| 2020-04-28 | -34.64 |
| 2020-04-27 | -37.25 |
| 2020-04-24 | -37.01 |
| 2020-04-23 | -35.71 |
| 2020-04-22 | -35.00 |
| 2020-04-21 | -37.60 |
| 2020-04-20 | -36.54 |
| 2020-04-17 | -36.89 |
| 2020-04-16 | -38.55 |
| 2020-04-15 | -40.09 |
| 2020-04-14 | -41.39 |
| 2020-04-09 | -40.45 |
| 2020-04-08 | -41.33 |
| 2020-04-07 | -42.99 |
| 2020-04-06 | -42.93 |
| 2020-04-03 | -45.83 |
| 2020-04-02 | -44.89 |
| 2020-04-01 | -44.17 |
| 2020-03-31 | -42.87 |
| 2020-03-30 | -42.75 |
| 2020-03-27 | -41.98 |
| 2020-03-26 | -45.24 |
| 2020-03-25 | -46.66 |
| 2020-03-24 | -50.27 |
| 2020-03-23 | -52.05 |
| 2020-03-20 | -50.21 |
| 2020-03-19 | -45.95 |
| 2020-03-18 | -43.52 |
| 2020-03-17 | -41.81 |
| 2020-03-16 | -43.88 |
| 2020-03-13 | -42.46 |
| 2020-03-12 | -40.33 |
| 2020-03-11 | -38.20 |
| 2020-03-10 | -36.42 |
| 2020-03-09 | -36.06 |
| 2020-03-06 | -33.70 |
| 2020-03-05 | -33.10 |
| 2020-03-04 | -33.81 |
| 2020-03-03 | -33.22 |
| 2020-03-02 | -33.70 |
| 2020-02-28 | -34.64 |
| 2020-02-27 | -30.74 |
| 2020-02-26 | -32.16 |
| 2020-02-25 | -30.97 |
| 2020-02-24 | -30.74 |
| 2020-02-21 | -30.14 |
| 2020-02-20 | -29.32 |
| 2020-02-19 | -30.26 |
| 2020-02-18 | -30.14 |
| 2020-02-17 | -29.67 |
| 2020-02-14 | -29.43 |
| 2020-02-13 | -27.54 |
| 2020-02-12 | -28.49 |
| 2020-02-11 | -27.78 |
| 2020-02-10 | -27.78 |
| 2020-02-07 | -28.72 |
| 2020-02-06 | -28.49 |
| 2020-02-05 | -28.61 |
| 2020-02-04 | -29.08 |
| 2020-02-03 | -30.26 |
| 2020-01-31 | -29.43 |
| 2020-01-30 | -28.96 |
| 2020-01-29 | -28.13 |
| 2020-01-24 | -26.71 |
| 2020-01-23 | -27.30 |
| 2020-01-22 | -25.41 |
| 2020-01-21 | -29.67 |
| 2020-01-20 | -28.37 |
| 2020-01-17 | -28.49 |
| 2020-01-16 | -28.13 |
| 2020-01-15 | -29.08 |
| 2020-01-14 | -29.32 |
| 2020-01-13 | -29.08 |
| 2020-01-10 | -29.20 |
| 2020-01-09 | -29.20 |
| 2020-01-08 | -29.55 |
| 2020-01-07 | -29.32 |
| 2020-01-06 | -29.43 |
| 2020-01-03 | -29.08 |
| 2020-01-02 | -27.89 |
| 2019-12-31 | -27.54 |
| 2019-12-30 | -27.78 |
| 2019-12-27 | -28.01 |
| 2019-12-24 | -29.20 |
| 2019-12-23 | -28.72 |
| 2019-12-20 | -27.78 |
| 2019-12-19 | -28.25 |
| 2019-12-18 | -28.37 |
| 2019-12-17 | -29.20 |
| 2019-12-16 | -29.67 |
| 2019-12-13 | -28.96 |
| 2019-12-12 | -29.55 |
| 2019-12-11 | -28.37 |
| 2019-12-10 | -28.37 |
| 2019-12-09 | -28.37 |
| 2019-12-06 | -27.89 |
| 2019-12-05 | -27.78 |
| 2019-12-04 | -27.42 |
| 2019-12-03 | -27.18 |
| 2019-12-02 | -25.76 |
| 2019-11-29 | -24.58 |
| 2019-11-28 | -23.04 |
| 2019-11-27 | -23.04 |
| 2019-11-26 | -22.92 |
| 2019-11-25 | -23.63 |
| 2019-11-22 | -23.40 |
| 2019-11-21 | -23.28 |
| 2019-11-20 | -22.92 |
| 2019-11-19 | -22.21 |
| 2019-11-18 | -23.04 |
| 2019-11-15 | -23.87 |
| 2019-11-14 | -23.51 |
| 2019-11-13 | -23.87 |
| 2019-11-12 | -22.45 |
| 2019-11-11 | -23.40 |
| 2019-11-08 | -22.80 |
| 2019-11-07 | -22.21 |
| 2019-11-06 | -24.70 |
| 2019-11-05 | -23.99 |
| 2019-11-04 | -24.22 |
| 2019-11-01 | -24.82 |
| 2019-10-31 | -23.51 |
| 2019-10-30 | -22.45 |
| 2019-10-29 | -24.82 |
| 2019-10-28 | -24.70 |
| 2019-10-25 | -24.94 |
| 2019-10-24 | -24.46 |
| 2019-10-23 | -25.41 |
| 2019-10-22 | -25.05 |
| 2019-10-21 | -25.17 |
| 2019-10-18 | -24.70 |
| 2019-10-17 | -24.70 |
| 2019-10-16 | -25.17 |
| 2019-10-15 | -24.58 |
| 2019-10-14 | -23.04 |
| 2019-10-11 | -26.12 |
| 2019-10-10 | -26.24 |
| 2019-10-09 | -25.17 |
| 2019-10-08 | -25.41 |
| 2019-10-04 | -24.11 |
| 2019-10-03 | -22.45 |
| 2019-10-02 | -21.62 |
| 2019-09-30 | -24.34 |
| 2019-09-27 | -22.09 |
| 2019-09-26 | -23.28 |
| 2019-09-25 | -23.28 |
| 2019-09-24 | -21.98 |
| 2019-09-23 | -21.03 |
| 2019-09-20 | -18.90 |
| 2019-09-19 | -22.21 |
| 2019-09-18 | -24.34 |
| 2019-09-17 | -24.34 |
| 2019-09-16 | -23.28 |
| 2019-09-13 | -22.47 |
| 2019-09-12 | -23.16 |
| 2019-09-11 | -23.39 |
| 2019-09-10 | -24.20 |
| 2019-09-09 | -26.29 |
| 2019-09-06 | -25.36 |
| 2019-09-05 | -26.98 |
| 2019-09-04 | -27.67 |
| 2019-09-03 | -28.95 |
| 2019-09-02 | -28.83 |
| 2019-08-30 | -28.37 |
| 2019-08-29 | -25.94 |
| 2019-08-28 | -28.25 |
| 2019-08-27 | -28.02 |
| 2019-08-26 | -27.10 |
| 2019-08-23 | -25.48 |
| 2019-08-22 | -24.43 |
| 2019-08-21 | -27.10 |
| 2019-08-20 | -27.33 |
| 2019-08-19 | -26.98 |
| 2019-08-16 | -28.72 |
| 2019-08-15 | -30.10 |
| 2019-08-14 | -32.54 |
| 2019-08-13 | -33.11 |
| 2019-08-12 | -31.96 |
| 2019-08-09 | -31.49 |
| 2019-08-08 | -31.61 |
| 2019-08-07 | -30.10 |
| 2019-08-06 | -31.49 |
| 2019-08-05 | -30.91 |
| 2019-08-02 | -28.25 |
| 2019-08-01 | -26.05 |
| 2019-07-31 | -26.98 |
| 2019-07-30 | -22.81 |
| 2019-07-29 | -23.05 |
| 2019-07-26 | -23.28 |
| 2019-07-25 | -22.93 |
| 2019-07-24 | -22.93 |
| 2019-07-23 | -22.70 |
| 2019-07-22 | -22.00 |
| 2019-07-19 | -21.08 |
| 2019-07-18 | -22.47 |
| 2019-07-17 | -20.62 |
| 2019-07-16 | -20.15 |
| 2019-07-15 | -19.92 |
| 2019-07-12 | -21.19 |
| 2019-07-11 | -23.05 |
| 2019-07-10 | -23.16 |
| 2019-07-09 | -22.47 |
| 2019-07-08 | -22.00 |
| 2019-07-05 | -21.31 |
| 2019-07-04 | -22.93 |
| 2019-07-03 | -22.58 |
| 2019-07-02 | -21.89 |
| 2019-06-28 | -24.43 |
| 2019-06-27 | -22.12 |
| 2019-06-26 | -22.35 |
| 2019-06-25 | -22.70 |
| 2019-06-24 | -20.73 |
| 2019-06-21 | -19.46 |
| 2019-06-20 | -20.73 |
| 2019-06-19 | -23.05 |
| 2019-06-18 | -25.48 |
| 2019-06-17 | -25.94 |
| 2019-06-14 | -25.36 |
| 2019-06-13 | -25.94 |
| 2019-06-12 | -27.56 |
| 2019-06-11 | -25.82 |
| 2019-06-10 | -25.24 |
| 2019-06-06 | -24.67 |
| 2019-06-05 | -24.55 |
| 2019-06-04 | -24.43 |
| 2019-06-03 | -24.32 |
| 2019-05-31 | -23.86 |
| 2019-05-30 | -22.93 |
| 2019-05-29 | -21.89 |
| 2019-05-28 | -20.15 |
| 2019-05-27 | -22.12 |
| 2019-05-24 | -21.89 |
| 2019-05-23 | -22.00 |
| 2019-05-22 | -20.24 |
| 2019-05-21 | -22.11 |
| 2019-05-20 | -22.33 |
| 2019-05-17 | -20.79 |
| 2019-05-16 | -20.79 |
| 2019-05-15 | -20.13 |
| 2019-05-14 | -20.46 |
| 2019-05-10 | -18.59 |
| 2019-05-09 | -17.93 |
| 2019-05-08 | -14.52 |
| 2019-05-07 | -14.08 |
| 2019-05-06 | -14.19 |
| 2019-05-03 | -13.97 |
| 2019-05-02 | -15.07 |
| 2019-04-30 | -15.29 |
| 2019-04-29 | -12.76 |
| 2019-04-26 | -12.43 |
| 2019-04-25 | -12.43 |
| 2019-04-24 | -11.77 |
| 2019-04-23 | -12.10 |
| 2019-04-18 | -11.00 |
| 2019-04-17 | -10.45 |
| 2019-04-16 | -12.98 |
| 2019-04-15 | -13.64 |
| 2019-04-12 | -14.41 |
| 2019-04-11 | -14.96 |
| 2019-04-10 | -14.96 |
| 2019-04-09 | -15.07 |
| 2019-04-08 | -15.18 |
| 2019-04-04 | -14.96 |
| 2019-04-03 | -13.53 |
| 2019-04-02 | -14.41 |
| 2019-04-01 | -14.96 |
| 2019-03-29 | -16.28 |
| 2019-03-28 | -16.50 |
| 2019-03-27 | -16.06 |
| 2019-03-26 | -16.17 |
| 2019-03-25 | -16.94 |
| 2019-03-22 | -14.85 |
| 2019-03-21 | -14.96 |
| 2019-03-20 | -17.82 |
| 2019-03-19 | -20.68 |
| 2019-03-18 | -22.00 |
| 2019-03-15 | -14.74 |
| 2019-03-14 | -15.84 |
| 2019-03-13 | -15.40 |
| 2019-03-12 | -14.74 |
| 2019-03-11 | -16.94 |
| 2019-03-08 | -16.94 |
| 2019-03-07 | -15.84 |
| 2019-03-06 | -14.19 |
| 2019-03-05 | -16.06 |
| 2019-03-04 | -16.17 |
| 2019-03-01 | -16.39 |
| 2019-02-28 | -17.27 |
| 2019-02-27 | -16.94 |
| 2019-02-26 | -15.84 |
| 2019-02-25 | -14.85 |
| 2019-02-22 | -14.41 |
| 2019-02-21 | -14.74 |
| 2019-02-20 | -13.97 |
| 2019-02-19 | -13.64 |
| 2019-02-18 | -14.30 |
| 2019-02-15 | -14.30 |
| 2019-02-14 | -13.09 |
| 2019-02-13 | -12.54 |
| 2019-02-12 | -12.10 |
| 2019-02-11 | -13.20 |
| 2019-02-08 | -15.40 |
| 2019-02-04 | -16.83 |
| 2019-02-01 | -19.47 |
| 2019-01-31 | -19.47 |
| 2019-01-30 | -18.70 |
| 2019-01-29 | -19.14 |
| 2019-01-28 | -19.80 |
| 2019-01-25 | -19.91 |
| 2019-01-24 | -20.35 |
| 2019-01-23 | -20.35 |
| 2019-01-22 | -20.13 |
| 2019-01-21 | -19.47 |
| 2019-01-18 | -18.15 |
| 2019-01-17 | -16.94 |
| 2019-01-16 | -17.16 |
| 2019-01-15 | -18.15 |
| 2019-01-14 | -19.36 |
| 2019-01-11 | -16.61 |
| 2019-01-10 | -20.68 |
| 2019-01-09 | -20.24 |
| 2019-01-08 | -20.79 |
| 2019-01-07 | -21.12 |
| 2019-01-04 | -20.13 |
| 2019-01-03 | -20.13 |
| 2019-01-02 | -18.59 |
| 2018-12-31 | -18.48 |
| 2018-12-28 | -17.93 |
| 2018-12-27 | -16.83 |
| 2018-12-24 | -16.94 |
| 2018-12-21 | -17.49 |
| 2018-12-20 | -18.26 |
| 2018-12-19 | -16.17 |
| 2018-12-18 | -14.74 |
| 2018-12-17 | -13.86 |
| 2018-12-14 | -14.19 |
| 2018-12-13 | -11.44 |
| 2018-12-12 | -10.01 |
| 2018-12-11 | -10.89 |
| 2018-12-10 | -9.24 |
| 2018-12-07 | -4.73 |
| 2018-12-06 | -3.30 |
| 2018-12-05 | -3.19 |
| 2018-12-04 | -2.42 |
| 2018-12-03 | -2.20 |
| 2018-11-30 | -5.39 |
| 2018-11-29 | -6.49 |
| 2018-11-28 | -4.95 |
| 2018-11-27 | -3.74 |
| 2018-11-26 | -3.63 |
| 2018-11-23 | -4.07 |
| 2018-11-22 | -4.40 |
| 2018-11-21 | -5.17 |
| 2018-11-20 | -4.84 |
| 2018-11-19 | -2.97 |
| 2018-11-16 | -4.51 |
| 2018-11-15 | -3.96 |
| 2018-11-14 | -5.28 |
| 2018-11-13 | -5.06 |
| 2018-11-12 | -5.06 |
| 2018-11-09 | -5.50 |
| 2018-11-08 | -5.72 |
| 2018-11-07 | -5.72 |
| 2018-11-06 | -5.39 |
| 2018-11-05 | -4.51 |
| 2018-11-02 | -5.83 |
| 2018-11-01 | -6.93 |
| 2018-10-31 | -9.02 |
| 2018-10-30 | -10.34 |
| 2018-10-29 | -6.49 |
| 2018-10-26 | -6.93 |
| 2018-10-25 | -4.51 |
| 2018-10-24 | -3.19 |
| 2018-10-23 | -4.51 |
| 2018-10-22 | -0.88 |
| 2018-10-19 | -2.86 |
| 2018-10-18 | -1.10 |
| 2018-10-16 | 2.86 |
| 2018-10-15 | 3.41 |
| 2018-10-12 | 6.71 |
| 2018-10-11 | 5.61 |
| 2018-10-10 | 16.88 |
| 2018-10-09 | 18.53 |
| 2018-10-08 | 17.43 |
| 2018-10-05 | 22.38 |
| 2018-10-04 | 22.66 |
| 2018-10-03 | 22.11 |
| 2018-10-02 | 22.93 |
| 2018-09-28 | 22.38 |
| 2018-09-27 | 23.21 |
| 2018-09-26 | 23.21 |
| 2018-09-24 | 23.48 |
| 2018-09-21 | 25.13 |
| 2018-09-20 | 23.76 |
| 2018-09-19 | 24.58 |
| 2018-09-18 | 23.76 |
| 2018-09-17 | 24.31 |
| 2018-09-14 | 25.96 |
| 2018-09-13 | 23.24 |
| 2018-09-12 | 21.89 |
| 2018-09-11 | 21.62 |
| 2018-09-10 | 23.52 |
| 2018-09-07 | 24.60 |
| 2018-09-06 | 24.87 |
| 2018-09-05 | 25.14 |
| 2018-09-04 | 25.96 |
| 2018-09-03 | 25.69 |
| 2018-08-31 | 26.50 |
| 2018-08-30 | 28.40 |
| 2018-08-29 | 29.76 |
| 2018-08-28 | 30.03 |
| 2018-08-27 | 28.94 |
| 2018-08-24 | 29.76 |
| 2018-08-23 | 29.49 |
| 2018-08-22 | 29.49 |
| 2018-08-21 | 28.13 |
| 2018-08-20 | 25.96 |
| 2018-08-17 | 26.23 |
| 2018-08-16 | 26.50 |
| 2018-08-15 | 27.32 |
| 2018-08-14 | 28.13 |
| 2018-08-13 | 28.94 |
| 2018-08-10 | 30.57 |
| 2018-08-09 | 31.39 |
| 2018-08-08 | 31.39 |
| 2018-08-07 | 31.12 |
| 2018-08-06 | 30.57 |
| 2018-08-03 | 30.30 |
| 2018-08-02 | 30.85 |
| 2018-08-01 | 33.02 |
| 2018-07-31 | 32.20 |
| 2018-07-30 | 31.66 |
| 2018-07-27 | 31.12 |
| 2018-07-26 | 30.85 |
| 2018-07-25 | 30.30 |
| 2018-07-24 | 30.57 |
| 2018-07-23 | 31.12 |
| 2018-07-20 | 30.03 |
| 2018-07-19 | 29.76 |
| 2018-07-18 | 29.76 |
| 2018-07-17 | 30.57 |
| 2018-07-16 | 30.57 |
| 2018-07-13 | 31.12 |
| 2018-07-12 | 30.30 |
| 2018-07-11 | 29.22 |
| 2018-07-10 | 31.12 |
| 2018-07-09 | 30.85 |
| 2018-07-06 | 29.76 |
| 2018-07-05 | 29.22 |
| 2018-07-04 | 29.22 |
| 2018-07-03 | 32.75 |
| 2018-06-29 | 34.92 |
| 2018-06-28 | 32.20 |
| 2018-06-27 | 32.75 |
| 2018-06-26 | 33.02 |
| 2018-06-25 | 39.53 |
| 2018-06-22 | 38.17 |
| 2018-06-21 | 41.16 |
| 2018-06-20 | 41.98 |
| 2018-06-19 | 43.88 |
| 2018-06-15 | 44.15 |
| 2018-06-14 | 45.78 |
| 2018-06-13 | 45.78 |
| 2018-06-12 | 48.49 |
| 2018-06-11 | 48.76 |
| 2018-06-08 | 49.85 |
| 2018-06-07 | 48.22 |
| 2018-06-06 | 48.49 |
| 2018-06-05 | 47.40 |
| 2018-06-04 | 46.32 |
| 2018-06-01 | 46.05 |
| 2018-05-31 | 44.96 |
| 2018-05-30 | 43.06 |
| 2018-05-29 | 43.06 |
| 2018-05-28 | 40.89 |
| 2018-05-25 | 36.55 |
| 2018-05-24 | 36.82 |
| 2018-05-23 | 38.65 |
| 2018-05-21 | 38.38 |
| 2018-05-18 | 35.77 |
| 2018-05-17 | 35.77 |
| 2018-05-16 | 35.25 |
| 2018-05-15 | 35.25 |
| 2018-05-14 | 34.21 |
| 2018-05-11 | 34.21 |
| 2018-05-10 | 32.12 |
| 2018-05-09 | 30.55 |
| 2018-05-08 | 30.55 |
| 2018-05-07 | 30.29 |
| 2018-05-04 | 29.25 |
| 2018-05-03 | 30.03 |
| 2018-05-02 | 29.77 |
| 2018-04-30 | 30.55 |
| 2018-04-27 | 30.29 |
| 2018-04-26 | 30.03 |
| 2018-04-25 | 30.03 |
| 2018-04-24 | 30.81 |
| 2018-04-23 | 30.81 |
| 2018-04-20 | 31.07 |
| 2018-04-19 | 27.94 |
| 2018-04-18 | 27.16 |
| 2018-04-17 | 27.16 |
| 2018-04-16 | 28.20 |
| 2018-04-13 | 28.98 |
| 2018-04-12 | 28.98 |
| 2018-04-11 | 29.51 |
| 2018-04-10 | 29.25 |
| 2018-04-09 | 29.77 |
| 2018-04-06 | 30.03 |
| 2018-04-04 | 30.03 |
| 2018-04-03 | 31.33 |
| 2018-03-29 | 35.77 |
| 2018-03-28 | 30.81 |
| 2018-03-27 | 30.81 |
| 2018-03-26 | 31.07 |
| 2018-03-23 | 33.68 |
| 2018-03-22 | 33.68 |
| 2018-03-21 | 35.25 |
| 2018-03-20 | 34.99 |
| 2018-03-19 | 34.47 |
| 2018-03-16 | 34.73 |
| 2018-03-15 | 35.25 |
| 2018-03-14 | 34.73 |
| 2018-03-13 | 34.99 |
| 2018-03-12 | 35.77 |
| 2018-03-09 | 34.47 |
| 2018-03-08 | 35.25 |
| 2018-03-07 | 34.73 |
| 2018-03-06 | 36.03 |
| 2018-03-05 | 33.42 |
| 2018-03-02 | 35.77 |
| 2018-03-01 | 35.25 |
| 2018-02-28 | 34.73 |
| 2018-02-27 | 37.08 |
| 2018-02-26 | 37.86 |
| 2018-02-23 | 37.34 |
| 2018-02-22 | 37.60 |
| 2018-02-21 | 36.82 |
| 2018-02-20 | 32.64 |
| 2018-02-15 | 30.55 |
| 2018-02-14 | 30.55 |
| 2018-02-13 | 30.55 |
| 2018-02-12 | 30.29 |
| 2018-02-09 | 29.51 |
| 2018-02-08 | 33.95 |
| 2018-02-07 | 34.99 |
| 2018-02-06 | 34.47 |
| 2018-02-05 | 40.47 |
| 2018-02-02 | 41.78 |
| 2018-02-01 | 43.08 |
| 2018-01-31 | 45.69 |
| 2018-01-30 | 46.74 |
| 2018-01-29 | 47.26 |
| 2018-01-26 | 49.61 |
| 2018-01-25 | 49.87 |
| 2018-01-24 | 45.43 |
| 2018-01-23 | 42.04 |
| 2018-01-22 | 42.04 |
| 2018-01-19 | 41.00 |
| 2018-01-18 | 40.73 |
| 2018-01-17 | 41.00 |
| 2018-01-16 | 42.30 |
| 2018-01-15 | 43.08 |
| 2018-01-12 | 43.08 |
| 2018-01-11 | 42.04 |
| 2018-01-10 | 43.08 |
| 2018-01-09 | 44.13 |
| 2018-01-08 | 43.61 |
| 2018-01-05 | 45.17 |
| 2018-01-04 | 44.91 |
| 2018-01-03 | 45.17 |
| 2018-01-02 | 45.43 |
| 2017-12-29 | 46.74 |
| 2017-12-28 | 45.96 |
| 2017-12-27 | 44.13 |
| 2017-12-22 | 44.91 |
| 2017-12-21 | 43.61 |
| 2017-12-20 | 43.34 |
| 2017-12-19 | 44.13 |
| 2017-12-18 | 44.65 |
| 2017-12-15 | 47.26 |
| 2017-12-14 | 43.34 |
| 2017-12-13 | 41.78 |
| 2017-12-12 | 43.08 |
| 2017-12-11 | 42.82 |
| 2017-12-08 | 41.26 |
| 2017-12-07 | 43.61 |
| 2017-12-06 | 40.21 |
| 2017-12-05 | 42.56 |
| 2017-12-04 | 43.61 |
| 2017-12-01 | 42.30 |
| 2017-11-30 | 42.30 |
| 2017-11-29 | 42.04 |
| 2017-11-28 | 44.13 |
| 2017-11-27 | 47.00 |
| 2017-11-24 | 44.91 |
| 2017-11-23 | 44.65 |
| 2017-11-22 | 44.39 |
| 2017-11-21 | 46.22 |
| 2017-11-20 | 46.48 |
| 2017-11-17 | 48.31 |
| 2017-11-16 | 47.78 |
| 2017-11-15 | 48.04 |
| 2017-11-14 | 48.83 |
| 2017-11-13 | 48.31 |
| 2017-11-10 | 51.18 |
| 2017-11-09 | 55.09 |
| 2017-11-08 | 55.62 |
| 2017-11-07 | 57.18 |
| 2017-11-06 | 57.44 |
| 2017-11-03 | 55.09 |
| 2017-11-02 | 56.14 |
| 2017-11-01 | 55.36 |
| 2017-10-31 | 54.05 |
| 2017-10-30 | 48.57 |
| 2017-10-27 | 48.83 |
| 2017-10-26 | 49.87 |
| 2017-10-25 | 45.96 |
| 2017-10-24 | 41.26 |
| 2017-10-23 | 39.69 |
| 2017-10-20 | 39.69 |
| 2017-10-19 | 38.91 |
| 2017-10-18 | 41.00 |
| 2017-10-17 | 41.00 |
| 2017-10-16 | 40.21 |
| 2017-10-13 | 40.73 |
| 2017-10-12 | 41.00 |
| 2017-10-11 | 42.56 |
| 2017-10-10 | 43.08 |
| 2017-10-09 | 43.61 |
| 2017-10-06 | 37.86 |
| 2017-10-04 | 37.86 |
| 2017-10-03 | 37.86 |
| 2017-09-29 | 35.51 |
| 2017-09-28 | 37.34 |
| 2017-09-27 | 37.08 |
| 2017-09-26 | 37.34 |
| 2017-09-25 | 36.30 |
| 2017-09-22 | 36.30 |
| 2017-09-21 | 37.34 |
| 2017-09-20 | 34.73 |
| 2017-09-19 | 33.16 |
| 2017-09-18 | 34.99 |
| 2017-09-15 | 33.68 |
| 2017-09-14 | 34.46 |
| 2017-09-13 | 34.72 |
| 2017-09-12 | 34.46 |
| 2017-09-11 | 34.72 |
| 2017-09-08 | 34.72 |
| 2017-09-07 | 34.97 |
| 2017-09-06 | 37.81 |
| 2017-09-05 | 36.26 |
| 2017-09-04 | 35.75 |
| 2017-09-01 | 36.78 |
| 2017-08-31 | 34.97 |
| 2017-08-30 | 37.56 |
| 2017-08-29 | 40.39 |
| 2017-08-28 | 42.20 |
| 2017-08-25 | 44.78 |
| 2017-08-24 | 42.97 |
| 2017-08-22 | 43.75 |
| 2017-08-21 | 43.49 |
| 2017-08-18 | 45.30 |
| 2017-08-17 | 45.56 |
| 2017-08-16 | 45.81 |
| 2017-08-15 | 45.81 |
| 2017-08-14 | 45.30 |
| 2017-08-11 | 45.04 |
| 2017-08-10 | 45.81 |
| 2017-08-09 | 45.04 |
| 2017-08-08 | 44.78 |
| 2017-08-07 | 45.81 |
| 2017-08-04 | 45.81 |
| 2017-08-03 | 46.33 |
| 2017-08-02 | 45.56 |
| 2017-08-01 | 45.56 |
| 2017-07-31 | 47.62 |
| 2017-07-28 | 45.56 |
| 2017-07-27 | 47.62 |
| 2017-07-26 | 45.30 |
| 2017-07-25 | 45.81 |
| 2017-07-24 | 45.04 |
| 2017-07-21 | 44.52 |
| 2017-07-20 | 49.43 |
| 2017-07-19 | 49.68 |
| 2017-07-18 | 49.17 |
| 2017-07-17 | 49.68 |
| 2017-07-14 | 51.23 |
| 2017-07-13 | 49.94 |
| 2017-07-12 | 49.43 |
| 2017-07-11 | 50.46 |
| 2017-07-10 | 50.98 |
| 2017-07-07 | 50.20 |
| 2017-07-06 | 50.98 |
| 2017-07-05 | 50.98 |
| 2017-07-04 | 51.23 |
| 2017-07-03 | 50.98 |
| 2017-06-30 | 51.75 |
| 2017-06-29 | 54.07 |
| 2017-06-28 | 49.68 |
| 2017-06-27 | 48.14 |
| 2017-06-26 | 45.81 |
| 2017-06-23 | 45.56 |
| 2017-06-22 | 46.07 |
| 2017-06-21 | 45.81 |
| 2017-06-20 | 47.10 |
| 2017-06-19 | 45.81 |
| 2017-06-16 | 42.72 |
| 2017-06-15 | 43.75 |
| 2017-06-14 | 43.23 |
| 2017-06-13 | 41.94 |
| 2017-06-12 | 44.01 |
| 2017-06-09 | 45.81 |
| 2017-06-08 | 45.81 |
| 2017-06-07 | 47.10 |
| 2017-06-06 | 46.59 |
| 2017-06-05 | 47.36 |
| 2017-06-02 | 48.12 |
| 2017-06-01 | 47.11 |
| 2017-05-31 | 48.37 |
| 2017-05-29 | 47.62 |
| 2017-05-26 | 45.59 |
| 2017-05-25 | 45.59 |
| 2017-05-24 | 45.59 |
| 2017-05-23 | 45.59 |
| 2017-05-22 | 45.59 |
| 2017-05-19 | 45.59 |
| 2017-05-18 | 45.09 |
| 2017-05-17 | 46.10 |
| 2017-05-16 | 49.89 |
| 2017-05-15 | 44.58 |
| 2017-05-12 | 51.15 |
| 2017-05-11 | 51.15 |
| 2017-05-10 | 51.15 |
| 2017-05-09 | 51.15 |
| 2017-05-08 | 51.15 |
| 2017-05-05 | 51.15 |
| 2017-05-04 | 51.15 |
| 2017-05-02 | 51.15 |
| 2017-04-28 | 51.15 |
| 2017-04-27 | 51.15 |
| 2017-04-26 | 54.69 |
| 2017-04-25 | 56.97 |
| 2017-04-24 | 55.20 |
| 2017-04-21 | 51.91 |
| 2017-04-20 | 51.91 |
| 2017-04-19 | 52.42 |
| 2017-04-18 | 50.14 |
| 2017-04-13 | 53.93 |
| 2017-04-12 | 51.41 |
| 2017-04-11 | 51.66 |
| 2017-04-10 | 51.15 |
| 2017-04-07 | 52.42 |
| 2017-04-06 | 57.73 |
| 2017-04-05 | 53.93 |
| 2017-04-03 | 57.73 |
| 2017-03-31 | 58.74 |
| 2017-03-30 | 58.23 |
| 2017-03-29 | 66.32 |
| 2017-03-28 | 65.56 |
| 2017-03-27 | 66.07 |
| 2017-03-24 | 67.58 |
| 2017-03-23 | 67.84 |
| 2017-03-22 | 62.28 |
| 2017-03-21 | 63.29 |
| 2017-03-20 | 66.07 |
| 2017-03-17 | 60.00 |
| 2017-03-16 | 71.88 |
| 2017-03-15 | 71.63 |
| 2017-03-14 | 71.12 |
| 2017-03-13 | 71.37 |
| 2017-03-10 | 64.30 |
| 2017-03-09 | 67.33 |
| 2017-03-08 | 65.31 |
| 2017-03-07 | 71.63 |
| 2017-03-06 | 72.64 |
| 2017-03-03 | 72.39 |
| 2017-03-02 | 70.62 |
| 2017-03-01 | 73.40 |
| 2017-02-28 | 71.63 |
| 2017-02-27 | 74.91 |
| 2017-02-24 | 71.37 |
| 2017-02-23 | 71.12 |
| 2017-02-22 | 72.64 |
| 2017-02-21 | 72.89 |
| 2017-02-20 | 72.13 |
| 2017-02-17 | 70.87 |
| 2017-02-16 | 74.16 |
| 2017-02-15 | 75.42 |
| 2017-02-14 | 67.58 |
| 2017-02-13 | 53.43 |
| 2017-02-10 | 53.43 |
| 2017-02-09 | 54.69 |
| 2017-02-08 | 49.89 |
| 2017-02-07 | 49.89 |
| 2017-02-06 | 51.15 |
| 2017-02-03 | 51.41 |
| 2017-02-02 | 49.89 |
| 2017-02-01 | 47.62 |
| 2017-01-27 | 50.65 |
| 2017-01-26 | 50.14 |
| 2017-01-25 | 49.64 |
| 2017-01-24 | 34.47 |
| 2017-01-23 | 34.72 |
| 2017-01-20 | 35.48 |
| 2017-01-19 | 35.48 |
| 2017-01-18 | 35.48 |
| 2017-01-17 | 36.24 |
| 2017-01-16 | 35.99 |
| 2017-01-13 | 36.24 |
| 2017-01-12 | 35.48 |
| 2017-01-11 | 37.25 |
| 2017-01-10 | 33.46 |
| 2017-01-09 | 31.19 |
| 2017-01-06 | 31.94 |
| 2017-01-05 | 32.70 |
| 2017-01-04 | 31.69 |
| 2017-01-03 | 28.91 |
| 2016-12-30 | 28.91 |
| 2016-12-29 | 28.91 |
| 2016-12-28 | 30.17 |
| 2016-12-23 | 30.17 |
| 2016-12-22 | 29.42 |
| 2016-12-21 | 32.95 |
| 2016-12-20 | 31.94 |
| 2016-12-19 | 32.70 |
| 2016-12-16 | 34.72 |
| 2016-12-15 | 34.47 |
| 2016-12-14 | 36.49 |
| 2016-12-13 | 35.74 |
| 2016-12-12 | 37.76 |
| 2016-12-09 | 39.27 |
| 2016-12-08 | 37.76 |
| 2016-12-07 | 41.80 |
| 2016-12-06 | 42.05 |
| 2016-12-05 | 41.30 |
| 2016-12-02 | 41.04 |
| 2016-12-01 | 41.80 |
| 2016-11-30 | 39.78 |
| 2016-11-29 | 40.79 |
| 2016-11-28 | 39.53 |
| 2016-11-25 | 40.28 |
| 2016-11-24 | 41.30 |
| 2016-11-23 | 41.80 |
| 2016-11-22 | 43.07 |
| 2016-11-21 | 41.30 |
| 2016-11-18 | 40.54 |
| 2016-11-17 | 41.30 |
| 2016-11-16 | 41.55 |
| 2016-11-15 | 42.31 |
| 2016-11-14 | 42.05 |
| 2016-11-11 | 43.32 |
| 2016-11-10 | 44.83 |
| 2016-11-09 | 44.33 |
| 2016-11-08 | 46.10 |
| 2016-11-07 | 44.08 |
| 2016-11-04 | 43.07 |
| 2016-11-03 | 43.32 |
| 2016-11-02 | 44.58 |
| 2016-11-01 | 45.59 |
| 2016-10-31 | 42.05 |
| 2016-10-28 | 44.58 |
| 2016-10-27 | 43.32 |
| 2016-10-26 | 42.05 |
| 2016-10-25 | 46.60 |
| 2016-10-24 | 46.10 |
| 2016-10-20 | 45.09 |
| 2016-10-19 | 44.83 |
| 2016-10-18 | 46.35 |
| 2016-10-17 | 43.82 |
| 2016-10-14 | 46.10 |
| 2016-10-13 | 42.56 |
| 2016-10-12 | 43.57 |
| 2016-10-11 | 46.86 |
| 2016-10-07 | 51.41 |
| 2016-10-06 | 51.66 |
| 2016-10-05 | 52.92 |
| 2016-10-04 | 53.43 |
| 2016-10-03 | 53.18 |
| 2016-09-30 | 49.64 |
| 2016-09-29 | 41.30 |
| 2016-09-28 | 40.79 |
| 2016-09-27 | 39.53 |
| 2016-09-26 | 38.26 |
| 2016-09-23 | 41.04 |
| 2016-09-22 | 41.30 |
| 2016-09-21 | 39.78 |
| 2016-09-20 | 39.27 |
| 2016-09-19 | 40.03 |
| 2016-09-15 | 40.54 |
| 2016-09-14 | 38.56 |
| 2016-09-13 | 39.05 |
| 2016-09-12 | 38.56 |
| 2016-09-09 | 40.79 |
| 2016-09-08 | 39.05 |
| 2016-09-07 | 38.06 |
| 2016-09-06 | 38.56 |
| 2016-09-05 | 40.54 |
| 2016-09-02 | 40.54 |
| 2016-09-01 | 37.57 |
| 2016-08-31 | 37.07 |
| 2016-08-30 | 37.32 |
| 2016-08-29 | 36.83 |
| 2016-08-26 | 27.92 |
| 2016-08-25 | 29.40 |
| 2016-08-24 | 33.36 |
| 2016-08-23 | 32.87 |
| 2016-08-22 | 32.37 |
| 2016-08-19 | 34.10 |
| 2016-08-18 | 36.08 |
| 2016-08-17 | 33.36 |
| 2016-08-16 | 32.37 |
| 2016-08-15 | 32.37 |
| 2016-08-12 | 32.13 |
| 2016-08-11 | 32.37 |
| 2016-08-10 | 32.37 |
| 2016-08-09 | 31.63 |
| 2016-08-08 | 32.37 |
| 2016-08-05 | 31.38 |
| 2016-08-04 | 29.90 |
| 2016-08-03 | 30.39 |
| 2016-08-01 | 32.62 |
| 2016-07-29 | 30.15 |
| 2016-07-28 | 34.60 |
| 2016-07-27 | 33.11 |
| 2016-07-26 | 33.86 |
| 2016-07-25 | 35.09 |
| 2016-07-22 | 37.32 |
| 2016-07-21 | 38.81 |
| 2016-07-20 | 41.53 |
| 2016-07-19 | 38.06 |
| 2016-07-18 | 40.29 |
| 2016-07-15 | 40.04 |
| 2016-07-14 | 38.81 |
| 2016-07-13 | 40.29 |
| 2016-07-12 | 37.57 |
| 2016-07-11 | 36.83 |
| 2016-07-08 | 32.62 |
| 2016-07-07 | 32.37 |
| 2016-07-06 | 31.88 |
| 2016-07-05 | 31.63 |
| 2016-07-04 | 34.10 |
| 2016-06-30 | 31.14 |
| 2016-06-29 | 29.65 |
| 2016-06-28 | 29.16 |
| 2016-06-27 | 29.40 |
| 2016-06-24 | 27.67 |
| 2016-06-23 | 29.16 |
| 2016-06-22 | 28.41 |
| 2016-06-21 | 26.68 |
| 2016-06-20 | 26.43 |
| 2016-06-17 | 28.91 |
| 2016-06-16 | 26.19 |
| 2016-06-15 | 26.43 |
| 2016-06-14 | 27.42 |
| 2016-06-13 | 27.67 |
| 2016-06-10 | 28.41 |
| 2016-06-08 | 28.66 |
| 2016-06-07 | 28.66 |
| 2016-06-06 | 30.15 |
| 2016-06-03 | 30.15 |
| 2016-06-02 | 28.17 |
| 2016-06-01 | 30.15 |
| 2016-05-31 | 30.64 |
| 2016-05-30 | 32.37 |
| 2016-05-27 | 32.87 |
| 2016-05-26 | 36.58 |
| 2016-05-25 | 36.12 |
| 2016-05-24 | 35.19 |
| 2016-05-23 | 36.58 |
| 2016-05-20 | 36.12 |
| 2016-05-19 | 35.43 |
| 2016-05-18 | 32.66 |
| 2016-05-17 | 32.66 |
| 2016-05-16 | 32.43 |
| 2016-05-13 | 33.35 |
| 2016-05-12 | 33.81 |
| 2016-05-11 | 35.19 |
| 2016-05-10 | 36.12 |
| 2016-05-09 | 33.58 |
| 2016-05-06 | 34.04 |
| 2016-05-05 | 34.50 |
| 2016-05-04 | 32.20 |
| 2016-05-03 | 32.66 |
| 2016-04-29 | 33.81 |
| 2016-04-28 | 33.35 |
| 2016-04-27 | 33.58 |
| 2016-04-26 | 34.04 |
| 2016-04-25 | 35.89 |
| 2016-04-22 | 34.04 |
| 2016-04-21 | 33.12 |
| 2016-04-20 | 32.66 |
| 2016-04-19 | 32.66 |
| 2016-04-18 | 30.12 |
| 2016-04-15 | 30.81 |
| 2016-04-14 | 30.58 |
| 2016-04-13 | 30.35 |
| 2016-04-12 | 29.20 |
| 2016-04-11 | 25.50 |
| 2016-04-08 | 26.66 |
| 2016-04-07 | 27.12 |
| 2016-04-06 | 26.43 |
| 2016-04-05 | 27.81 |
| 2016-04-01 | 28.27 |
| 2016-03-31 | 28.73 |
| 2016-03-30 | 29.20 |
| 2016-03-29 | 28.27 |
| 2016-03-24 | 30.81 |
| 2016-03-23 | 30.35 |
| 2016-03-22 | 28.50 |
| 2016-03-21 | 29.89 |
| 2016-03-18 | 28.04 |
| 2016-03-17 | 36.12 |
| 2016-03-16 | 37.73 |
| 2016-03-15 | 40.27 |
| 2016-03-14 | 44.19 |
| 2016-03-11 | 39.35 |
| 2016-03-10 | 40.50 |
| 2016-03-09 | 43.50 |
| 2016-03-08 | 39.58 |
| 2016-03-07 | 40.50 |
| 2016-03-04 | 39.81 |
| 2016-03-03 | 36.12 |
| 2016-03-02 | 38.19 |
| 2016-03-01 | 39.58 |
| 2016-02-29 | 41.19 |
| 2016-02-26 | 43.96 |
| 2016-02-25 | 39.12 |
| 2016-02-24 | 41.89 |
| 2016-02-23 | 39.81 |
| 2016-02-22 | 40.50 |
| 2016-02-19 | 37.27 |
| 2016-02-18 | 34.73 |
| 2016-02-17 | 27.81 |
| 2016-02-16 | 26.89 |
| 2016-02-15 | 27.81 |
| 2016-02-12 | 26.89 |
| 2016-02-11 | 25.04 |
| 2016-02-05 | 30.81 |
| 2016-02-04 | 29.43 |
| 2016-02-03 | 28.04 |
| 2016-02-02 | 28.04 |
| 2016-02-01 | 28.97 |
| 2016-01-29 | 24.81 |
| 2016-01-28 | 24.58 |
| 2016-01-27 | 24.12 |
| 2016-01-26 | 23.20 |
| 2016-01-25 | 25.50 |
| 2016-01-22 | 23.43 |
| 2016-01-21 | 23.43 |
| 2016-01-20 | 24.35 |
| 2016-01-19 | 25.50 |
| 2016-01-18 | 25.97 |
| 2016-01-15 | 25.27 |
| 2016-01-14 | 26.66 |
| 2016-01-13 | 30.35 |
| 2016-01-12 | 31.50 |
| 2016-01-11 | 28.73 |
| 2016-01-08 | 31.96 |
| 2016-01-07 | 36.35 |
| 2016-01-06 | 41.65 |
| 2016-01-05 | 40.27 |
| 2016-01-04 | 42.58 |
| 2015-12-31 | 47.42 |
| 2015-12-30 | 47.19 |
| 2015-12-29 | 47.65 |
| 2015-12-28 | 44.65 |
| 2015-12-24 | 44.42 |
| 2015-12-23 | 44.42 |
| 2015-12-22 | 43.27 |
| 2015-12-21 | 43.27 |
| 2015-12-18 | 39.58 |
| 2015-12-17 | 37.04 |
| 2015-12-16 | 37.50 |
| 2015-12-15 | 39.58 |
| 2015-12-14 | 43.73 |
| 2015-12-11 | 38.89 |
| 2015-12-10 | 38.42 |
| 2015-12-09 | 41.65 |
| 2015-12-08 | 42.12 |
| 2015-12-07 | 41.89 |
| 2015-12-04 | 36.81 |
| 2015-12-03 | 39.58 |
| 2015-12-02 | 41.19 |
| 2015-12-01 | 41.65 |
| 2015-11-30 | 44.19 |
| 2015-11-27 | 42.58 |
| 2015-11-26 | 43.96 |
| 2015-11-25 | 42.12 |
| 2015-11-24 | 41.65 |
| 2015-11-23 | 43.27 |
| 2015-11-20 | 44.42 |
| 2015-11-19 | 38.19 |
| 2015-11-18 | 35.89 |
| 2015-11-17 | 38.19 |
| 2015-11-16 | 37.04 |
| 2015-11-13 | 35.66 |
| 2015-11-12 | 40.96 |
| 2015-11-11 | 32.20 |
| 2015-11-10 | 34.50 |
| 2015-11-09 | 34.04 |
| 2015-11-06 | 36.58 |
| 2015-11-05 | 38.19 |
| 2015-11-04 | 37.50 |
| 2015-11-03 | 40.27 |
| 2015-11-02 | 30.81 |
| 2015-10-30 | 30.58 |
| 2015-10-29 | 32.20 |
| 2015-10-28 | 32.89 |
| 2015-10-27 | 28.50 |
| 2015-10-26 | 25.97 |
| 2015-10-23 | 24.58 |
| 2015-10-22 | 23.89 |
| 2015-10-20 | 24.81 |
| 2015-10-19 | 23.89 |
| 2015-10-16 | 27.35 |
| 2015-10-15 | 27.81 |
| 2015-10-14 | 27.58 |
| 2015-10-13 | 25.27 |
| 2015-10-12 | 26.43 |
| 2015-10-09 | 25.04 |
| 2015-10-08 | 22.74 |
| 2015-10-07 | 21.81 |
| 2015-10-06 | 20.43 |
| 2015-10-05 | 23.66 |
| 2015-10-02 | 22.04 |
| 2015-09-30 | 19.05 |
| 2015-09-29 | 18.35 |
| 2015-09-25 | 22.04 |
| 2015-09-24 | 23.89 |
| 2015-09-23 | 23.20 |
| 2015-09-22 | 27.58 |
| 2015-09-21 | 27.35 |
| 2015-09-18 | 20.89 |
| 2015-09-17 | 21.58 |
| 2015-09-16 | 18.58 |
| 2015-09-15 | 20.43 |
| 2015-09-14 | 19.75 |
| 2015-09-11 | 21.11 |
| 2015-09-10 | 24.04 |
| 2015-09-09 | 27.42 |
| 2015-09-08 | 22.46 |
| 2015-09-07 | 20.20 |
| 2015-09-04 | 23.59 |
| 2015-09-02 | 28.10 |
| 2015-09-01 | 29.22 |
| 2015-08-31 | 31.25 |
| 2015-08-28 | 28.55 |
| 2015-08-27 | 29.22 |
| 2015-08-26 | 25.62 |
| 2015-08-25 | 26.52 |
| 2015-08-24 | 27.19 |
| 2015-08-21 | 38.70 |
| 2015-08-20 | 56.06 |
| 2015-08-19 | 69.37 |
| 2015-08-18 | 73.65 |
| 2015-08-17 | 75.23 |
| 2015-08-14 | 79.74 |
| 2015-08-13 | 78.61 |
| 2015-08-12 | 82.22 |
| 2015-08-11 | 84.48 |
| 2015-08-10 | 84.03 |
| 2015-08-07 | 85.15 |
| 2015-08-06 | 88.76 |
| 2015-08-05 | 90.79 |
| 2015-08-04 | 91.69 |
| 2015-08-03 | 87.41 |
| 2015-07-31 | 84.93 |
| 2015-07-30 | 86.73 |
| 2015-07-29 | 84.03 |
| 2015-07-28 | 85.61 |
| 2015-07-27 | 85.15 |
| 2015-07-24 | 85.15 |
| 2015-07-23 | 86.51 |
| 2015-07-22 | 88.54 |
| 2015-07-21 | 93.50 |
| 2015-07-20 | 92.15 |
| 2015-07-17 | 91.69 |
| 2015-07-16 | 90.57 |
| 2015-07-15 | 89.21 |
| 2015-07-14 | 92.37 |
| 2015-07-13 | 91.69 |
| 2015-07-10 | 93.50 |
| 2015-07-09 | 89.21 |
| 2015-07-08 | 82.45 |
| 2015-07-07 | 91.92 |
| 2015-07-06 | 94.18 |
| 2015-07-03 | 99.36 |
| 2015-07-02 | 107.03 |
| 2015-06-30 | 107.48 |
| 2015-06-29 | 107.48 |
| 2015-06-26 | 107.93 |
| 2015-06-25 | 111.77 |
| 2015-06-24 | 111.09 |
| 2015-06-23 | 110.19 |
| 2015-06-22 | 109.96 |
| 2015-06-19 | 108.38 |
| 2015-06-18 | 113.34 |
| 2015-06-17 | 102.29 |
| 2015-06-16 | 98.69 |
| 2015-06-15 | 95.75 |
| 2015-06-12 | 97.78 |
| 2015-06-11 | 100.72 |
| 2015-06-10 | 102.29 |
| 2015-06-09 | 102.29 |
| 2015-06-08 | 102.97 |
| 2015-06-05 | 106.58 |
| 2015-06-04 | 105.23 |
| 2015-06-03 | 106.58 |
| 2015-06-02 | 107.03 |
| 2015-06-01 | 111.09 |
| 2015-05-29 | 114.92 |
| 2015-05-28 | 112.89 |
| 2015-05-27 | 114.47 |
| 2015-05-26 | 111.54 |
| 2015-05-22 | 109.06 |
| 2015-05-21 | 118.31 |
| 2015-05-20 | 120.79 |
| 2015-05-19 | 121.21 |
| 2015-05-18 | 120.17 |
| 2015-05-15 | 120.38 |
| 2015-05-14 | 121.62 |
| 2015-05-13 | 118.51 |
| 2015-05-12 | 115.20 |
| 2015-05-11 | 111.47 |
| 2015-05-08 | 112.71 |
| 2015-05-07 | 112.30 |
| 2015-05-06 | 111.47 |
| 2015-05-05 | 111.26 |
| 2015-05-04 | 113.13 |
| 2015-04-30 | 109.40 |
| 2015-04-29 | 109.19 |
| 2015-04-28 | 109.81 |
| 2015-04-27 | 112.51 |
| 2015-04-24 | 110.23 |
| 2015-04-23 | 108.99 |
| 2015-04-22 | 101.74 |
| 2015-04-21 | 101.12 |
| 2015-04-20 | 100.08 |
| 2015-04-17 | 101.32 |
| 2015-04-16 | 102.36 |
| 2015-04-15 | 101.94 |
| 2015-04-14 | 103.39 |
| 2015-04-13 | 102.57 |
| 2015-04-10 | 98.84 |
| 2015-04-09 | 95.94 |
| 2015-04-08 | 96.56 |
| 2015-04-02 | 99.25 |
| 2015-04-01 | 99.87 |
| 2015-03-31 | 98.22 |
| 2015-03-30 | 95.73 |
| 2015-03-27 | 98.42 |
| 2015-03-26 | 99.87 |
| 2015-03-25 | 101.12 |
| 2015-03-24 | 100.49 |
| 2015-03-23 | 100.70 |
| 2015-03-20 | 98.84 |
| 2015-03-19 | 94.49 |
| 2015-03-18 | 93.87 |
| 2015-03-17 | 91.79 |
| 2015-03-16 | 95.32 |
| 2015-03-13 | 105.26 |
| 2015-03-12 | 104.64 |
| 2015-03-11 | 104.43 |
| 2015-03-10 | 105.67 |
| 2015-03-09 | 104.22 |
| 2015-03-06 | 105.26 |
| 2015-03-05 | 104.64 |
| 2015-03-04 | 104.22 |
| 2015-03-03 | 103.81 |
| 2015-03-02 | 105.05 |
| 2015-02-27 | 105.67 |
| 2015-02-26 | 103.39 |
| 2015-02-25 | 103.81 |
| 2015-02-24 | 102.15 |
| 2015-02-23 | 100.91 |
| 2015-02-18 | 101.32 |
| 2015-02-17 | 100.91 |
| 2015-02-16 | 101.32 |
| 2015-02-13 | 102.15 |
| 2015-02-12 | 101.12 |
| 2015-02-11 | 102.98 |
| 2015-02-10 | 101.32 |
| 2015-02-09 | 99.46 |
| 2015-02-06 | 99.46 |
| 2015-02-05 | 101.94 |
| 2015-02-04 | 99.25 |
| 2015-02-03 | 99.25 |
| 2015-02-02 | 100.08 |
| 2015-01-30 | 99.25 |
| 2015-01-29 | 100.70 |
| 2015-01-28 | 93.66 |
| 2015-01-27 | 95.94 |
| 2015-01-26 | 95.11 |
| 2015-01-23 | 93.66 |
| 2015-01-22 | 93.04 |
| 2015-01-21 | 94.69 |
| 2015-01-20 | 93.45 |
| 2015-01-19 | 90.34 |
| 2015-01-16 | 92.00 |
| 2015-01-15 | 90.55 |
| 2015-01-14 | 89.93 |
| 2015-01-13 | 90.76 |
| 2015-01-12 | 87.45 |
| 2015-01-09 | 86.41 |
| 2015-01-08 | 85.37 |
| 2015-01-07 | 86.62 |
| 2015-01-06 | 88.48 |
| 2015-01-05 | 90.34 |
| 2015-01-02 | 87.45 |
| 2014-12-31 | 87.03 |
| 2014-12-30 | 87.65 |
| 2014-12-29 | 86.82 |
| 2014-12-24 | 86.62 |
| 2014-12-23 | 90.97 |
| 2014-12-22 | 81.23 |
| 2014-12-19 | 79.16 |
| 2014-12-18 | 79.16 |
| 2014-12-17 | 77.71 |
| 2014-12-16 | 77.30 |
| 2014-12-15 | 78.33 |
| 2014-12-12 | 78.95 |
| 2014-12-11 | 78.95 |
| 2014-12-10 | 78.54 |
| 2014-12-09 | 77.09 |
| 2014-12-08 | 79.57 |
| 2014-12-05 | 78.54 |
| 2014-12-04 | 78.95 |
| 2014-12-03 | 78.95 |
| 2014-12-02 | 78.33 |
| 2014-12-01 | 78.95 |
| 2014-11-28 | 81.85 |
| 2014-11-27 | 80.40 |
| 2014-11-26 | 82.27 |
| 2014-11-25 | 80.61 |
| 2014-11-24 | 78.54 |
| 2014-11-21 | 78.33 |
| 2014-11-20 | 77.50 |
| 2014-11-19 | 77.30 |
| 2014-11-18 | 80.61 |
| 2014-11-17 | 80.40 |
| 2014-11-14 | 80.40 |
| 2014-11-13 | 80.20 |
| 2014-11-12 | 80.20 |
| 2014-11-11 | 80.61 |
| 2014-11-10 | 78.54 |
| 2014-11-07 | 78.54 |
| 2014-11-06 | 78.12 |
| 2014-11-05 | 78.54 |
| 2014-11-04 | 76.67 |
| 2014-11-03 | 76.88 |
| 2014-10-31 | 75.85 |
| 2014-10-30 | 75.85 |
| 2014-10-29 | 77.09 |
| 2014-10-28 | 76.05 |
| 2014-10-27 | 75.85 |
| 2014-10-24 | 79.16 |
| 2014-10-23 | 79.57 |
| 2014-10-22 | 82.47 |
| 2014-10-21 | 78.12 |
| 2014-10-20 | 78.12 |
| 2014-10-17 | 81.02 |
| 2014-10-16 | 83.51 |
| 2014-10-15 | 86.20 |
| 2014-10-14 | 86.00 |
| 2014-10-13 | 88.48 |
| 2014-10-10 | 89.31 |
| 2014-10-09 | 90.34 |
| 2014-10-08 | 91.59 |
| 2014-10-07 | 90.55 |
| 2014-10-06 | 90.76 |
| 2014-10-03 | 90.76 |
| 2014-09-30 | 92.00 |
| 2014-09-29 | 90.55 |
| 2014-09-26 | 94.28 |
| 2014-09-25 | 93.87 |
| 2014-09-24 | 94.49 |
| 2014-09-23 | 94.28 |
| 2014-09-22 | 97.18 |
| 2014-09-19 | 94.49 |
| 2014-09-18 | 93.45 |
| 2014-09-17 | 94.28 |
| 2014-09-16 | 94.28 |
| 2014-09-15 | 93.26 |
| 2014-09-12 | 93.67 |
| 2014-09-11 | 94.69 |
| 2014-09-10 | 96.12 |
| 2014-09-08 | 95.51 |
| 2014-09-05 | 96.33 |
| 2014-09-04 | 97.96 |
| 2014-09-03 | 99.39 |
| 2014-09-02 | 99.80 |
| 2014-09-01 | 98.57 |
| 2014-08-29 | 99.80 |
| 2014-08-28 | 96.73 |
| 2014-08-27 | 93.87 |
| 2014-08-26 | 96.53 |
| 2014-08-25 | 99.80 |
| 2014-08-22 | 100.62 |
| 2014-08-21 | 103.07 |
| 2014-08-20 | 108.39 |
| 2014-08-19 | 106.35 |
| 2014-08-18 | 104.91 |
| 2014-08-15 | 109.21 |
| 2014-08-14 | 107.37 |
| 2014-08-13 | 106.75 |
| 2014-08-12 | 107.78 |
| 2014-08-11 | 106.55 |
| 2014-08-08 | 106.35 |
| 2014-08-07 | 105.94 |
| 2014-08-06 | 105.53 |
| 2014-08-05 | 105.94 |
| 2014-08-04 | 105.73 |
| 2014-08-01 | 104.71 |
| 2014-07-31 | 105.32 |
| 2014-07-30 | 104.71 |
| 2014-07-29 | 106.14 |
| 2014-07-28 | 105.94 |
| 2014-07-25 | 105.73 |
| 2014-07-24 | 105.94 |
| 2014-07-23 | 106.14 |
| 2014-07-22 | 104.71 |
| 2014-07-21 | 103.89 |
| 2014-07-18 | 103.69 |
| 2014-07-17 | 104.51 |
| 2014-07-16 | 105.94 |
| 2014-07-15 | 105.73 |
| 2014-07-14 | 104.51 |
| 2014-07-11 | 105.73 |
| 2014-07-10 | 104.51 |
| 2014-07-09 | 105.32 |
| 2014-07-08 | 104.10 |
| 2014-07-07 | 103.89 |
| 2014-07-04 | 103.89 |
| 2014-07-03 | 104.10 |
| 2014-07-02 | 103.69 |
| 2014-06-30 | 105.94 |
| 2014-06-27 | 105.94 |
| 2014-06-26 | 106.14 |
| 2014-06-25 | 100.01 |
| 2014-06-24 | 102.87 |
| 2014-06-23 | 104.10 |
| 2014-06-20 | 105.53 |
| 2014-06-19 | 104.71 |
| 2014-06-18 | 104.30 |
| 2014-06-17 | 102.26 |
| 2014-06-16 | 101.85 |
| 2014-06-13 | 102.05 |
| 2014-06-12 | 101.64 |
| 2014-06-11 | 101.23 |
| 2014-06-10 | 101.03 |
| 2014-06-09 | 99.80 |
| 2014-06-06 | 99.60 |
| 2014-06-05 | 98.17 |
| 2014-06-04 | 100.21 |
| 2014-06-03 | 100.21 |
| 2014-05-30 | 99.80 |
| 2014-05-29 | 99.60 |
| 2014-05-28 | 99.19 |
| 2014-05-27 | 101.44 |
| 2014-05-26 | 97.35 |
| 2014-05-23 | 97.55 |
| 2014-05-22 | 97.35 |
| 2014-05-21 | 98.78 |
| 2014-05-20 | 96.12 |
| 2014-05-19 | 97.35 |
| 2014-05-16 | 93.67 |
| 2014-05-15 | 89.74 |
| 2014-05-14 | 90.13 |
| 2014-05-13 | 91.51 |
| 2014-05-12 | 89.55 |
| 2014-05-09 | 90.72 |
| 2014-05-08 | 91.12 |
| 2014-05-07 | 89.74 |
| 2014-05-05 | 92.29 |
| 2014-05-02 | 93.67 |
| 2014-04-30 | 89.74 |
| 2014-04-29 | 93.47 |
| 2014-04-28 | 93.86 |
| 2014-04-25 | 93.08 |
| 2014-04-24 | 95.04 |
| 2014-04-23 | 91.31 |
| 2014-04-22 | 90.53 |
| 2014-04-17 | 87.58 |
| 2014-04-16 | 85.23 |
| 2014-04-15 | 84.44 |
| 2014-04-14 | 85.82 |
| 2014-04-11 | 83.66 |
| 2014-04-10 | 82.48 |
| 2014-04-09 | 82.29 |
| 2014-04-08 | 82.29 |
| 2014-04-07 | 82.48 |
| 2014-04-04 | 82.29 |
| 2014-04-03 | 83.27 |
| 2014-04-02 | 80.91 |
| 2014-04-01 | 81.89 |
| 2014-03-31 | 82.29 |
| 2014-03-28 | 82.87 |
| 2014-03-27 | 75.03 |
| 2014-03-26 | 75.81 |
| 2014-03-25 | 79.54 |
| 2014-03-24 | 80.13 |
| 2014-03-21 | 84.64 |
| 2014-03-20 | 83.07 |
| 2014-03-19 | 86.60 |
| 2014-03-18 | 84.05 |
| 2014-03-17 | 84.25 |
| 2014-03-14 | 84.05 |
| 2014-03-13 | 84.25 |
| 2014-03-12 | 84.84 |
| 2014-03-11 | 84.64 |
| 2014-03-10 | 85.43 |
| 2014-03-07 | 87.19 |
| 2014-03-06 | 85.03 |
| 2014-03-05 | 84.44 |
| 2014-03-04 | 83.86 |
| 2014-03-03 | 86.21 |
| 2014-02-28 | 88.17 |
| 2014-02-27 | 85.23 |
| 2014-02-26 | 82.48 |
| 2014-02-25 | 83.66 |
| 2014-02-24 | 84.84 |
| 2014-02-21 | 86.80 |
| 2014-02-20 | 85.43 |
| 2014-02-19 | 84.64 |
| 2014-02-18 | 87.39 |
| 2014-02-17 | 87.39 |
| 2014-02-14 | 88.17 |
| 2014-02-13 | 91.12 |
| 2014-02-12 | 90.33 |
| 2014-02-11 | 88.37 |
| 2014-02-10 | 88.96 |
| 2014-02-07 | 84.64 |
| 2014-02-06 | 87.00 |
| 2014-02-05 | 88.17 |
| 2014-02-04 | 91.31 |
| 2014-01-30 | 90.53 |
| 2014-01-29 | 89.74 |
| 2014-01-28 | 86.01 |
| 2014-01-27 | 88.96 |
| 2014-01-24 | 90.33 |
| 2014-01-23 | 92.88 |
| 2014-01-22 | 92.49 |
| 2014-01-21 | 92.49 |
| 2014-01-20 | 95.83 |
| 2014-01-17 | 96.02 |
| 2014-01-16 | 97.00 |
| 2014-01-15 | 94.26 |
| 2014-01-14 | 97.00 |
| 2014-01-13 | 99.75 |
| 2014-01-10 | 97.79 |
| 2014-01-09 | 96.22 |
| 2014-01-08 | 96.02 |
| 2014-01-07 | 96.61 |
| 2014-01-06 | 98.57 |
| 2014-01-03 | 99.55 |
| 2014-01-02 | 100.73 |
| 2013-12-31 | 103.48 |
| 2013-12-30 | 103.09 |
| 2013-12-27 | 98.18 |
| 2013-12-24 | 96.41 |
| 2013-12-23 | 96.02 |
| 2013-12-20 | 96.61 |
| 2013-12-19 | 98.18 |
| 2013-12-18 | 95.63 |
| 2013-12-17 | 95.24 |
| 2013-12-16 | 94.26 |
| 2013-12-13 | 89.15 |
| 2013-12-12 | 88.76 |
| 2013-12-11 | 89.15 |
| 2013-12-10 | 91.90 |
| 2013-12-09 | 91.51 |
| 2013-12-06 | 91.12 |
| 2013-12-05 | 93.86 |
| 2013-12-04 | 94.06 |
| 2013-12-03 | 92.10 |
| 2013-12-02 | 93.08 |
| 2013-11-29 | 90.92 |
| 2013-11-28 | 94.45 |
| 2013-11-27 | 95.04 |
| 2013-11-26 | 89.15 |
| 2013-11-25 | 89.94 |
| 2013-11-22 | 88.76 |
| 2013-11-21 | 89.74 |
| 2013-11-20 | 90.33 |
| 2013-11-19 | 88.76 |
| 2013-11-18 | 82.87 |
| 2013-11-15 | 81.89 |
| 2013-11-14 | 79.74 |
| 2013-11-13 | 78.75 |
| 2013-11-12 | 79.93 |
| 2013-11-11 | 79.74 |
| 2013-11-08 | 80.13 |
| 2013-11-07 | 80.91 |
| 2013-11-06 | 81.50 |
| 2013-11-05 | 79.34 |
| 2013-11-04 | 80.72 |
| 2013-11-01 | 79.15 |
| 2013-10-31 | 77.97 |
| 2013-10-30 | 80.52 |
| 2013-10-29 | 81.50 |
| 2013-10-28 | 84.25 |
| 2013-10-25 | 84.25 |
| 2013-10-24 | 84.44 |
| 2013-10-23 | 83.07 |
| 2013-10-22 | 87.98 |
| 2013-10-21 | 88.96 |
| 2013-10-18 | 93.67 |
| 2013-10-17 | 94.45 |
| 2013-10-16 | 91.51 |
| 2013-10-15 | 90.92 |
| 2013-10-11 | 91.51 |
| 2013-10-10 | 91.31 |
| 2013-10-09 | 91.51 |
| 2013-10-08 | 91.12 |
| 2013-10-07 | 92.29 |
| 2013-10-04 | 94.06 |
| 2013-10-03 | 94.45 |
| 2013-10-02 | 94.45 |
| 2013-09-30 | 91.90 |
| 2013-09-27 | 91.70 |
| 2013-09-26 | 93.27 |
| 2013-09-25 | 87.19 |
| 2013-09-24 | 89.94 |
| 2013-09-23 | 93.67 |
| 2013-09-19 | 100.34 |
| 2013-09-18 | 98.18 |
| 2013-09-17 | 99.73 |
| 2013-09-16 | 99.34 |
| 2013-09-13 | 99.15 |
| 2013-09-12 | 96.63 |
| 2013-09-11 | 98.96 |
| 2013-09-10 | 96.82 |
| 2013-09-09 | 94.69 |
| 2013-09-06 | 98.96 |
| 2013-09-05 | 100.70 |
| 2013-09-04 | 101.28 |
| 2013-09-03 | 102.45 |
| 2013-09-02 | 98.76 |
| 2013-08-30 | 97.02 |
| 2013-08-29 | 98.18 |
| 2013-08-28 | 99.54 |
| 2013-08-27 | 99.15 |
| 2013-08-26 | 100.70 |
| 2013-08-23 | 102.25 |
| 2013-08-22 | 99.54 |
| 2013-08-21 | 103.61 |
| 2013-08-20 | 108.07 |
| 2013-08-19 | 112.34 |
| 2013-08-16 | 111.37 |
| 2013-08-15 | 111.56 |
| 2013-08-13 | 110.40 |
| 2013-08-12 | 111.56 |
| 2013-08-09 | 111.37 |
| 2013-08-08 | 110.40 |
| 2013-08-07 | 110.01 |
| 2013-08-06 | 109.43 |
| 2013-08-05 | 110.98 |
| 2013-08-02 | 109.04 |
| 2013-08-01 | 105.94 |
| 2013-07-31 | 104.00 |
| 2013-07-30 | 107.10 |
| 2013-07-29 | 103.22 |
| 2013-07-26 | 102.45 |
| 2013-07-25 | 101.67 |
| 2013-07-24 | 97.40 |
| 2013-07-23 | 101.67 |
| 2013-07-22 | 99.73 |
| 2013-07-19 | 99.54 |
| 2013-07-18 | 100.51 |
| 2013-07-17 | 99.54 |
| 2013-07-16 | 99.54 |
| 2013-07-15 | 104.77 |
| 2013-07-12 | 104.00 |
| 2013-07-11 | 103.61 |
| 2013-07-10 | 102.64 |
| 2013-07-09 | 99.15 |
| 2013-07-08 | 99.34 |
| 2013-07-05 | 99.54 |
| 2013-07-04 | 100.51 |
| 2013-07-03 | 101.67 |
| 2013-07-02 | 108.46 |
| 2013-06-28 | 106.71 |
| 2013-06-27 | 106.32 |
| 2013-06-26 | 101.67 |
| 2013-06-25 | 103.22 |
| 2013-06-24 | 101.67 |
| 2013-06-21 | 101.09 |
| 2013-06-20 | 99.34 |
| 2013-06-19 | 105.35 |
| 2013-06-18 | 109.43 |
| 2013-06-17 | 105.55 |
| 2013-06-14 | 104.38 |
| 2013-06-13 | 99.34 |
| 2013-06-11 | 102.25 |
| 2013-06-10 | 105.16 |
| 2013-06-07 | 103.42 |
| 2013-06-06 | 104.38 |
| 2013-06-05 | 103.80 |
| 2013-06-04 | 113.11 |
| 2013-06-03 | 106.52 |
| 2013-05-31 | 118.93 |
| 2013-05-30 | 119.12 |
| 2013-05-29 | 119.51 |
| 2013-05-28 | 121.06 |
| 2013-05-27 | 118.35 |
| 2013-05-24 | 116.02 |
| 2013-05-23 | 117.18 |
| 2013-05-22 | 122.61 |
| 2013-05-21 | 123.55 |
| 2013-05-20 | 123.36 |
| 2013-05-16 | 127.29 |
| 2013-05-15 | 126.17 |
| 2013-05-14 | 129.35 |
| 2013-05-13 | 130.10 |
| 2013-05-10 | 132.72 |
| 2013-05-09 | 132.16 |
| 2013-05-08 | 129.35 |
| 2013-05-07 | 126.36 |
| 2013-05-06 | 129.73 |
| 2013-05-03 | 128.04 |
| 2013-05-02 | 124.11 |
| 2013-04-30 | 118.87 |
| 2013-04-29 | 118.49 |
| 2013-04-26 | 117.00 |
| 2013-04-25 | 116.43 |
| 2013-04-24 | 116.06 |
| 2013-04-23 | 115.69 |
| 2013-04-22 | 114.56 |
| 2013-04-19 | 117.74 |
| 2013-04-18 | 119.43 |
| 2013-04-17 | 118.12 |
| 2013-04-16 | 117.93 |
| 2013-04-15 | 117.18 |
| 2013-04-12 | 117.93 |
| 2013-04-11 | 115.87 |
| 2013-04-10 | 117.18 |
| 2013-04-09 | 116.06 |
| 2013-04-08 | 114.19 |
| 2013-04-05 | 115.87 |
| 2013-04-03 | 115.31 |
| 2013-04-02 | 116.43 |
| 2013-03-28 | 120.18 |
| 2013-03-27 | 120.93 |
| 2013-03-26 | 119.99 |
| 2013-03-25 | 119.24 |
| 2013-03-22 | 119.06 |
| 2013-03-21 | 122.24 |
| 2013-03-20 | 117.18 |
| 2013-03-19 | 118.87 |
| 2013-03-18 | 118.68 |
| 2013-03-15 | 119.62 |
| 2013-03-14 | 126.54 |
| 2013-03-13 | 121.11 |
| 2013-03-12 | 124.11 |
| 2013-03-11 | 125.61 |
| 2013-03-08 | 122.43 |
| 2013-03-07 | 120.55 |
| 2013-03-06 | 120.74 |
| 2013-03-05 | 121.11 |
| 2013-03-04 | 125.80 |
| 2013-03-01 | 125.05 |
| 2013-02-28 | 121.30 |
| 2013-02-27 | 121.49 |
| 2013-02-26 | 122.24 |
| 2013-02-25 | 121.86 |
| 2013-02-22 | 118.31 |
| 2013-02-21 | 122.05 |
| 2013-02-20 | 127.29 |
| 2013-02-19 | 121.68 |
| 2013-02-18 | 126.54 |
| 2013-02-15 | 128.42 |
| 2013-02-14 | 130.10 |
| 2013-02-08 | 117.93 |
| 2013-02-07 | 126.17 |
| 2013-02-06 | 125.61 |
| 2013-02-05 | 121.11 |
| 2013-02-04 | 120.74 |
| 2013-02-01 | 116.43 |
| 2013-01-31 | 114.19 |
| 2013-01-30 | 111.57 |
| 2013-01-29 | 110.26 |
| 2013-01-28 | 110.63 |
| 2013-01-25 | 109.69 |
| 2013-01-24 | 114.94 |
| 2013-01-23 | 115.31 |
| 2013-01-22 | 116.81 |
| 2013-01-21 | 115.87 |
| 2013-01-18 | 113.25 |
| 2013-01-17 | 111.38 |
| 2013-01-16 | 117.18 |
| 2013-01-15 | 117.37 |
| 2013-01-14 | 114.56 |
| 2013-01-11 | 113.25 |
| 2013-01-10 | 113.06 |
| 2013-01-09 | 114.00 |
| 2013-01-08 | 113.63 |
| 2013-01-07 | 112.69 |
| 2013-01-04 | 112.13 |
| 2013-01-03 | 113.06 |
| 2013-01-02 | 115.31 |
| 2012-12-31 | 116.81 |
| 2012-12-28 | 116.06 |
| 2012-12-27 | 116.25 |
| 2012-12-24 | 116.81 |
| 2012-12-21 | 110.63 |
| 2012-12-20 | 113.81 |
| 2012-12-19 | 107.63 |
| 2012-12-18 | 110.44 |
| 2012-12-17 | 106.14 |
| 2012-12-14 | 111.57 |
| 2012-12-13 | 113.81 |
| 2012-12-12 | 114.00 |
| 2012-12-11 | 110.44 |
| 2012-12-10 | 110.63 |
| 2012-12-07 | 109.51 |
| 2012-12-06 | 113.44 |
| 2012-12-05 | 114.00 |
| 2012-12-04 | 113.06 |
| 2012-12-03 | 111.57 |
| 2012-11-30 | 112.88 |
| 2012-11-29 | 113.06 |
| 2012-11-28 | 112.69 |
| 2012-11-27 | 113.25 |
| 2012-11-26 | 114.56 |
| 2012-11-23 | 117.93 |
| 2012-11-22 | 118.12 |
| 2012-11-21 | 117.56 |
| 2012-11-20 | 113.25 |
| 2012-11-19 | 113.44 |
| 2012-11-16 | 112.13 |
| 2012-11-15 | 112.88 |
| 2012-11-14 | 114.37 |
| 2012-11-13 | 112.50 |
| 2012-11-12 | 114.00 |
| 2012-11-09 | 115.87 |
| 2012-11-08 | 118.31 |
| 2012-11-07 | 122.43 |
| 2012-11-06 | 121.68 |
| 2012-11-05 | 122.61 |
| 2012-11-02 | 120.74 |
| 2012-11-01 | 118.68 |
| 2012-10-31 | 116.25 |
| 2012-10-30 | 117.56 |
| 2012-10-29 | 118.31 |
| 2012-10-26 | 120.93 |
| 2012-10-25 | 120.37 |
| 2012-10-24 | 116.81 |
| 2012-10-22 | 115.69 |
| 2012-10-19 | 119.43 |
| 2012-10-18 | 118.87 |
| 2012-10-17 | 117.37 |
| 2012-10-16 | 119.06 |
| 2012-10-15 | 122.05 |
| 2012-10-12 | 116.43 |
| 2012-10-11 | 113.81 |
| 2012-10-10 | 114.37 |
| 2012-10-09 | 118.68 |
| 2012-10-08 | 119.06 |
| 2012-10-05 | 118.87 |
| 2012-10-04 | 120.74 |
| 2012-10-03 | 118.68 |
| 2012-09-28 | 114.56 |
| 2012-09-27 | 107.63 |
| 2012-09-26 | 108.20 |
| 2012-09-25 | 111.19 |
| 2012-09-24 | 108.38 |
| 2012-09-21 | 108.95 |
| 2012-09-20 | 112.88 |
| 2012-09-19 | 113.25 |
| 2012-09-18 | 110.28 |
| 2012-09-17 | 111.95 |
| 2012-09-14 | 110.65 |
| 2012-09-13 | 110.84 |
| 2012-09-12 | 109.91 |
| 2012-09-11 | 106.58 |
| 2012-09-10 | 105.47 |
| 2012-09-07 | 106.58 |
| 2012-09-06 | 108.62 |
| 2012-09-05 | 99.17 |
| 2012-09-04 | 99.54 |
| 2012-09-03 | 107.87 |
| 2012-08-31 | 107.50 |
| 2012-08-30 | 108.25 |
| 2012-08-29 | 107.32 |
| 2012-08-28 | 107.13 |
| 2012-08-27 | 108.99 |
| 2012-08-24 | 113.06 |
| 2012-08-23 | 113.99 |
| 2012-08-22 | 110.65 |
| 2012-08-21 | 111.21 |
| 2012-08-20 | 112.32 |
| 2012-08-17 | 115.66 |
| 2012-08-16 | 117.88 |
| 2012-08-15 | 114.91 |
| 2012-08-14 | 111.21 |
| 2012-08-13 | 111.21 |
| 2012-08-10 | 114.91 |
| 2012-08-09 | 116.40 |
| 2012-08-08 | 111.95 |
| 2012-08-07 | 111.21 |
| 2012-08-06 | 111.39 |
| 2012-08-03 | 110.84 |
| 2012-08-02 | 111.77 |
| 2012-08-01 | 105.65 |
| 2012-07-31 | 106.02 |
| 2012-07-30 | 105.65 |
| 2012-07-27 | 103.98 |
| 2012-07-26 | 108.99 |
| 2012-07-25 | 110.65 |
| 2012-07-24 | 108.06 |
| 2012-07-23 | 107.50 |
| 2012-07-20 | 108.62 |
| 2012-07-19 | 110.47 |
| 2012-07-18 | 110.47 |
| 2012-07-17 | 108.99 |
| 2012-07-16 | 109.54 |
| 2012-07-13 | 109.36 |
| 2012-07-12 | 106.58 |
| 2012-07-11 | 107.32 |
| 2012-07-10 | 109.36 |
| 2012-07-09 | 116.95 |
| 2012-07-06 | 114.17 |
| 2012-07-05 | 106.21 |
| 2012-07-04 | 100.09 |
| 2012-07-03 | 101.95 |
| 2012-06-29 | 99.17 |
| 2012-06-28 | 96.02 |
| 2012-06-27 | 94.35 |
| 2012-06-26 | 91.94 |
| 2012-06-25 | 94.72 |
| 2012-06-22 | 92.68 |
| 2012-06-21 | 91.20 |
| 2012-06-20 | 90.64 |
| 2012-06-19 | 87.87 |
| 2012-06-18 | 89.90 |
| 2012-06-15 | 86.57 |
| 2012-06-14 | 83.42 |
| 2012-06-13 | 85.27 |
| 2012-06-12 | 90.46 |
| 2012-06-11 | 91.39 |
| 2012-06-08 | 89.72 |
| 2012-06-07 | 90.09 |
| 2012-06-06 | 87.12 |
| 2012-06-05 | 84.53 |
| 2012-06-04 | 82.31 |
| 2012-06-01 | 86.75 |
| 2012-05-31 | 88.79 |
| 2012-05-30 | 87.12 |
| 2012-05-29 | 84.53 |
| 2012-05-28 | 87.49 |
| 2012-05-25 | 90.83 |
| 2012-05-24 | 90.64 |
| 2012-05-23 | 90.83 |
| 2012-05-22 | 94.54 |
| 2012-05-21 | 92.31 |
| 2012-05-18 | 95.46 |
| 2012-05-17 | 95.46 |
| 2012-05-16 | 86.50 |
| 2012-05-15 | 96.90 |
| 2012-05-14 | 97.25 |
| 2012-05-11 | 96.36 |
| 2012-05-10 | 96.36 |
| 2012-05-09 | 96.90 |
| 2012-05-08 | 100.48 |
| 2012-05-07 | 100.66 |
| 2012-05-04 | 101.02 |
| 2012-05-03 | 99.23 |
| 2012-05-02 | 103.35 |
| 2012-04-30 | 104.43 |
| 2012-04-27 | 97.08 |
| 2012-04-26 | 100.66 |
| 2012-04-25 | 94.21 |
| 2012-04-24 | 95.64 |
| 2012-04-23 | 92.41 |
| 2012-04-20 | 91.87 |
| 2012-04-19 | 85.60 |
| 2012-04-18 | 89.01 |
| 2012-04-17 | 92.95 |
| 2012-04-16 | 88.65 |
| 2012-04-13 | 86.50 |
| 2012-04-12 | 83.98 |
| 2012-04-11 | 82.91 |
| 2012-04-10 | 83.09 |
| 2012-04-05 | 86.85 |
| 2012-04-03 | 87.93 |
| 2012-04-02 | 85.60 |
| 2012-03-30 | 87.75 |
| 2012-03-29 | 83.09 |
| 2012-03-28 | 82.73 |
| 2012-03-27 | 77.53 |
| 2012-03-26 | 73.58 |
| 2012-03-23 | 73.05 |
| 2012-03-22 | 73.05 |
| 2012-03-21 | 71.25 |
| 2012-03-20 | 67.67 |
| 2012-03-19 | 74.84 |
| 2012-03-16 | 74.84 |
| 2012-03-15 | 77.17 |
| 2012-03-14 | 78.43 |
| 2012-03-13 | 76.63 |
| 2012-03-12 | 78.07 |
| 2012-03-09 | 76.27 |
| 2012-03-08 | 77.53 |
| 2012-03-07 | 77.53 |
| 2012-03-06 | 77.89 |
| 2012-03-05 | 79.32 |
| 2012-03-02 | 78.43 |
| 2012-03-01 | 81.83 |
| 2012-02-29 | 77.35 |
| 2012-02-28 | 69.82 |
| 2012-02-27 | 71.79 |
| 2012-02-24 | 68.74 |
| 2012-02-23 | 70.00 |
| 2012-02-22 | 70.71 |
| 2012-02-21 | 67.13 |
| 2012-02-20 | 66.77 |
| 2012-02-17 | 66.59 |
| 2012-02-16 | 63.18 |
| 2012-02-15 | 65.69 |
| 2012-02-14 | 59.60 |
| 2012-02-13 | 63.72 |
| 2012-02-10 | 63.54 |
| 2012-02-09 | 67.67 |
| 2012-02-08 | 67.85 |
| 2012-02-07 | 62.29 |
| 2012-02-06 | 60.31 |
| 2012-02-03 | 63.18 |
| 2012-02-02 | 64.08 |
| 2012-02-01 | 63.18 |
| 2012-01-31 | 61.93 |
| 2012-01-30 | 58.88 |
| 2012-01-27 | 58.88 |
| 2012-01-26 | 54.76 |
| 2012-01-20 | 57.45 |
| 2012-01-19 | 57.62 |
| 2012-01-18 | 57.62 |
| 2012-01-17 | 61.39 |
| 2012-01-16 | 59.60 |
| 2012-01-13 | 61.75 |
| 2012-01-12 | 63.18 |
| 2012-01-11 | 63.18 |
| 2012-01-10 | 62.47 |
| 2012-01-09 | 61.75 |
| 2012-01-06 | 64.62 |
| 2012-01-05 | 67.85 |
| 2012-01-04 | 70.00 |
| 2012-01-03 | 67.49 |
| 2011-12-30 | 68.92 |
| 2011-12-29 | 69.10 |
| 2011-12-28 | 67.67 |
| 2011-12-23 | 66.95 |
| 2011-12-22 | 62.11 |
| 2011-12-21 | 60.49 |
| 2011-12-20 | 59.96 |
| 2011-12-19 | 59.24 |
| 2011-12-16 | 63.36 |
| 2011-12-15 | 57.98 |
| 2011-12-14 | 56.01 |
| 2011-12-13 | 59.78 |
| 2011-12-12 | 64.26 |
| 2011-12-09 | 60.49 |
| 2011-12-08 | 65.69 |
| 2011-12-07 | 64.80 |
| 2011-12-06 | 66.95 |
| 2011-12-05 | 68.38 |
| 2011-12-02 | 66.77 |
| 2011-12-01 | 68.74 |
| 2011-11-30 | 68.74 |
| 2011-11-29 | 68.03 |
| 2011-11-28 | 67.31 |
| 2011-11-25 | 65.34 |
| 2011-11-24 | 64.98 |
| 2011-11-23 | 65.87 |
| 2011-11-22 | 63.90 |
| 2011-11-21 | 64.08 |
| 2011-11-18 | 62.82 |
| 2011-11-17 | 63.54 |
| 2011-11-16 | 68.20 |
| 2011-11-15 | 68.56 |
| 2011-11-14 | 65.51 |
| 2011-11-11 | 63.90 |
| 2011-11-10 | 60.67 |
| 2011-11-09 | 61.21 |
| 2011-11-08 | 62.82 |
| 2011-11-07 | 64.80 |
| 2011-11-04 | 64.62 |
| 2011-11-03 | 61.75 |
| 2011-11-02 | 61.39 |
| 2011-11-01 | 61.39 |
| 2011-10-31 | 62.11 |
| 2011-10-28 | 62.65 |
| 2011-10-27 | 60.67 |
| 2011-10-26 | 61.21 |
| 2011-10-25 | 60.31 |
| 2011-10-24 | 62.11 |
| 2011-10-21 | 60.13 |
| 2011-10-20 | 57.45 |
| 2011-10-19 | 59.42 |
| 2011-10-18 | 51.71 |
| 2011-10-17 | 60.13 |
| 2011-10-14 | 57.98 |
| 2011-10-13 | 62.82 |
| 2011-10-12 | 58.70 |
| 2011-10-11 | 54.93 |
| 2011-10-10 | 50.63 |
| 2011-10-07 | 50.63 |
| 2011-10-06 | 46.87 |
| 2011-10-04 | 40.59 |
| 2011-10-03 | 47.22 |
| 2011-09-30 | 53.50 |
| 2011-09-28 | 59.78 |
| 2011-09-27 | 50.81 |
| 2011-09-26 | 46.15 |
| 2011-09-23 | 56.55 |
| 2011-09-22 | 68.38 |
| 2011-09-21 | 76.81 |
| 2011-09-20 | 68.82 |
| 2011-09-19 | 71.13 |
| 2011-09-16 | 73.44 |
| 2011-09-15 | 73.61 |
| 2011-09-14 | 75.03 |
| 2011-09-12 | 77.70 |
| 2011-09-09 | 77.70 |
| 2011-09-08 | 77.70 |
| 2011-09-07 | 77.52 |
| 2011-09-06 | 74.50 |
| 2011-09-05 | 75.57 |
| 2011-09-02 | 77.70 |
| 2011-09-01 | 77.70 |
| 2011-08-31 | 76.81 |
| 2011-08-30 | 76.28 |
| 2011-08-29 | 71.13 |
| 2011-08-26 | 75.92 |
| 2011-08-25 | 75.92 |
| 2011-08-24 | 69.53 |
| 2011-08-23 | 70.59 |
| 2011-08-22 | 62.77 |
| 2011-08-19 | 71.13 |
| 2011-08-18 | 77.70 |
| 2011-08-17 | 79.12 |
| 2011-08-16 | 75.21 |
| 2011-08-15 | 75.39 |
| 2011-08-12 | 77.17 |
| 2011-08-11 | 71.48 |
| 2011-08-10 | 70.59 |
| 2011-08-09 | 71.84 |
| 2011-08-08 | 70.59 |
| 2011-08-05 | 76.81 |
| 2011-08-04 | 78.23 |
| 2011-08-03 | 85.52 |
| 2011-08-02 | 87.65 |
| 2011-08-01 | 86.05 |
| 2011-07-29 | 89.61 |
| 2011-07-28 | 85.34 |
| 2011-07-27 | 82.68 |
| 2011-07-26 | 83.03 |
| 2011-07-25 | 83.03 |
| 2011-07-22 | 84.28 |
| 2011-07-21 | 81.25 |
| 2011-07-20 | 83.21 |
| 2011-07-19 | 83.03 |
| 2011-07-18 | 86.41 |
| 2011-07-15 | 84.63 |
| 2011-07-14 | 85.16 |
| 2011-07-13 | 83.56 |
| 2011-07-12 | 84.10 |
| 2011-07-11 | 82.68 |
| 2011-07-08 | 89.43 |
| 2011-07-07 | 87.30 |
| 2011-07-06 | 86.23 |
| 2011-07-05 | 89.78 |
| 2011-07-04 | 85.52 |
| 2011-06-30 | 82.68 |
| 2011-06-29 | 84.63 |
| 2011-06-28 | 85.87 |
| 2011-06-27 | 80.90 |
| 2011-06-24 | 79.66 |
| 2011-06-23 | 80.90 |
| 2011-06-22 | 80.90 |
| 2011-06-21 | 77.88 |
| 2011-06-20 | 78.94 |
| 2011-06-17 | 80.72 |
| 2011-06-16 | 82.14 |
| 2011-06-15 | 84.28 |
| 2011-06-14 | 82.50 |
| 2011-06-13 | 82.32 |
| 2011-06-10 | 83.03 |
| 2011-06-09 | 81.97 |
| 2011-06-08 | 84.81 |
| 2011-06-07 | 82.50 |
| 2011-06-03 | 83.92 |
| 2011-06-02 | 84.81 |
| 2011-06-01 | 79.12 |
| 2011-05-31 | 75.21 |
| 2011-05-30 | 73.44 |
| 2011-05-27 | 70.06 |
| 2011-05-26 | 68.28 |
| 2011-05-25 | 68.82 |
| 2011-05-24 | 69.88 |
| 2011-05-23 | 69.88 |
| 2011-05-20 | 69.70 |
| 2011-05-19 | 70.59 |
| 2011-05-18 | 71.66 |
| 2011-05-17 | 69.53 |
| 2011-05-16 | 69.70 |
| 2011-05-13 | 71.48 |
| 2011-05-12 | 66.33 |
| 2011-05-11 | 64.91 |
| 2011-05-09 | 66.33 |
| 2011-05-06 | 67.75 |
| 2011-05-05 | 66.51 |
| 2011-05-04 | 62.95 |
| 2011-05-03 | 63.66 |
| 2011-04-29 | 61.71 |
| 2011-04-28 | 61.00 |
| 2011-04-27 | 60.83 |
| 2011-04-26 | 60.83 |
| 2011-04-21 | 61.85 |
| 2011-04-20 | 60.48 |
| 2011-04-19 | 55.85 |
| 2011-04-18 | 57.22 |
| 2011-04-15 | 56.88 |
| 2011-04-14 | 60.14 |
| 2011-04-13 | 61.51 |
| 2011-04-12 | 63.57 |
| 2011-04-11 | 65.97 |
| 2011-04-08 | 65.11 |
| 2011-04-07 | 65.11 |
| 2011-04-06 | 61.51 |
| 2011-04-04 | 58.77 |
| 2011-04-01 | 59.62 |
| 2011-03-31 | 56.71 |
| 2011-03-30 | 54.65 |
| 2011-03-29 | 49.85 |
| 2011-03-28 | 49.68 |
| 2011-03-25 | 48.31 |
| 2011-03-24 | 45.91 |
| 2011-03-23 | 44.71 |
| 2011-03-22 | 45.91 |
| 2011-03-21 | 44.02 |
| 2011-03-18 | 44.37 |
| 2011-03-17 | 42.48 |
| 2011-03-16 | 44.54 |
| 2011-03-15 | 44.02 |
| 2011-03-14 | 47.11 |
| 2011-03-11 | 47.62 |
| 2011-03-10 | 48.82 |
| 2011-03-09 | 49.17 |
| 2011-03-08 | 47.62 |
| 2011-03-07 | 48.65 |
| 2011-03-04 | 50.02 |
| 2011-03-03 | 47.45 |
| 2011-03-02 | 48.82 |
| 2011-03-01 | 48.82 |
| 2011-02-28 | 48.14 |
| 2011-02-25 | 50.71 |
| 2011-02-24 | 46.77 |
| 2011-02-23 | 47.45 |
| 2011-02-22 | 49.85 |
| 2011-02-21 | 48.82 |
| 2011-02-18 | 46.77 |
| 2011-02-17 | 44.54 |
| 2011-02-16 | 44.71 |
| 2011-02-15 | 42.82 |
| 2011-02-14 | 41.79 |
| 2011-02-11 | 39.91 |
| 2011-02-10 | 41.11 |
| 2011-02-09 | 44.37 |
| 2011-02-08 | 46.77 |
| 2011-02-07 | 46.25 |
| 2011-02-02 | 51.22 |
| 2011-02-01 | 46.77 |
| 2011-01-31 | 43.68 |
| 2011-01-28 | 47.45 |
| 2011-01-27 | 52.77 |
| 2011-01-26 | 57.40 |
| 2011-01-25 | 53.11 |
| 2011-01-24 | 54.82 |
| 2011-01-21 | 54.31 |
| 2011-01-20 | 53.62 |
| 2011-01-19 | 57.40 |
| 2011-01-18 | 57.57 |
| 2011-01-17 | 54.31 |
| 2011-01-14 | 52.25 |
| 2011-01-13 | 53.80 |
| 2011-01-12 | 54.31 |
| 2011-01-11 | 53.97 |
| 2011-01-10 | 56.71 |
| 2011-01-07 | 50.19 |
| 2011-01-06 | 44.54 |
| 2011-01-05 | 42.14 |
| 2011-01-04 | 42.82 |
| 2011-01-03 | 43.34 |
| 2010-12-31 | 44.02 |
| 2010-12-30 | 44.37 |
| 2010-12-29 | 41.45 |
| 2010-12-28 | 39.91 |
| 2010-12-24 | 39.56 |
| 2010-12-23 | 36.82 |
| 2010-12-22 | 38.88 |
| 2010-12-21 | 38.19 |
| 2010-12-20 | 35.62 |
| 2010-12-17 | 38.88 |
| 2010-12-16 | 39.56 |
| 2010-12-15 | 40.25 |
| 2010-12-14 | 40.59 |
| 2010-12-13 | 39.56 |
| 2010-12-10 | 38.88 |
| 2010-12-09 | 39.05 |
| 2010-12-08 | 38.88 |
| 2010-12-07 | 37.51 |
| 2010-12-06 | 40.42 |
| 2010-12-03 | 42.82 |
| 2010-12-02 | 38.36 |
| 2010-12-01 | 34.94 |
| 2010-11-30 | 32.36 |
| 2010-11-29 | 30.99 |
| 2010-11-26 | 29.45 |
| 2010-11-25 | 32.19 |
| 2010-11-24 | 33.56 |
| 2010-11-23 | 34.08 |
| 2010-11-22 | 33.39 |
| 2010-11-19 | 32.02 |
| 2010-11-18 | 32.02 |
| 2010-11-17 | 28.93 |
| 2010-11-16 | 34.59 |
| 2010-11-15 | 34.94 |
| 2010-11-12 | 34.94 |
| 2010-11-11 | 39.74 |
| 2010-11-10 | 40.59 |
| 2010-11-09 | 38.88 |
| 2010-11-08 | 38.02 |
| 2010-11-05 | 40.76 |
| 2010-11-04 | 44.02 |
| 2010-11-03 | 43.51 |
| 2010-11-02 | 44.19 |
| 2010-11-01 | 45.39 |
| 2010-10-29 | 41.62 |
| 2010-10-28 | 39.22 |
| 2010-10-27 | 42.65 |
| 2010-10-26 | 44.19 |
| 2010-10-25 | 47.28 |
| 2010-10-22 | 46.94 |
| 2010-10-21 | 46.25 |
| 2010-10-20 | 48.31 |
| 2010-10-19 | 49.51 |
| 2010-10-18 | 49.68 |
| 2010-10-15 | 46.59 |
| 2010-10-14 | 48.99 |
| 2010-10-13 | 51.05 |
| 2010-10-12 | 50.54 |
| 2010-10-11 | 50.88 |
| 2010-10-08 | 52.25 |
| 2010-10-07 | 52.60 |
| 2010-10-06 | 50.88 |
| 2010-10-05 | 50.37 |
| 2010-10-04 | 47.79 |
| 2010-09-30 | 51.91 |
| 2010-09-29 | 47.11 |
| 2010-09-28 | 50.19 |
| 2010-09-27 | 59.45 |
| 2010-09-24 | 36.48 |
| 2010-09-22 | 36.65 |
| 2010-09-21 | 36.99 |
| 2010-09-20 | 34.94 |
| 2010-09-17 | 33.74 |
| 2010-09-16 | 34.25 |
| 2010-09-15 | 33.56 |
| 2010-09-14 | 33.74 |
| 2010-09-13 | 33.74 |
| 2010-09-10 | 34.25 |
| 2010-09-09 | 32.55 |
| 2010-09-08 | 32.72 |
| 2010-09-07 | 33.74 |
| 2010-09-06 | 34.08 |
| 2010-09-03 | 33.23 |
| 2010-09-02 | 33.06 |
| 2010-09-01 | 32.38 |
| 2010-08-31 | 31.53 |
| 2010-08-30 | 31.02 |
| 2010-08-27 | 34.25 |
| 2010-08-26 | 31.87 |
| 2010-08-25 | 30.00 |
| 2010-08-24 | 30.68 |
| 2010-08-23 | 30.17 |
| 2010-08-20 | 32.55 |
| 2010-08-19 | 31.53 |
| 2010-08-18 | 26.26 |
| 2010-08-17 | 25.41 |
| 2010-08-16 | 23.88 |
| 2010-08-13 | 27.28 |
| 2010-08-12 | 25.24 |
| 2010-08-11 | 26.60 |
| 2010-08-10 | 26.94 |
| 2010-08-09 | 28.81 |
| 2010-08-06 | 26.60 |
| 2010-08-05 | 26.26 |
| 2010-08-04 | 22.35 |
| 2010-08-03 | 22.01 |
| 2010-08-02 | 22.35 |
| 2010-07-30 | 22.35 |
| 2010-07-29 | 22.01 |
| 2010-07-28 | 22.35 |
| 2010-07-27 | 22.01 |
| 2010-07-26 | 23.20 |
| 2010-07-23 | 22.35 |
| 2010-07-22 | 22.01 |
| 2010-07-21 | 21.84 |
| 2010-07-20 | 22.18 |
| 2010-07-19 | 21.16 |
| 2010-07-16 | 22.35 |
| 2010-07-15 | 22.01 |
| 2010-07-14 | 23.88 |
| 2010-07-13 | 23.37 |
| 2010-07-12 | 23.54 |
| 2010-07-09 | 25.07 |
| 2010-07-08 | 25.07 |
| 2010-07-07 | 22.35 |
| 2010-07-06 | 20.99 |
| 2010-07-05 | 20.65 |
| 2010-07-02 | 21.84 |
| 2010-06-30 | 23.37 |
| 2010-06-29 | 21.84 |
| 2010-06-28 | 22.52 |
| 2010-06-25 | 21.67 |
| 2010-06-24 | 22.35 |
| 2010-06-23 | 20.65 |
| 2010-06-22 | 21.33 |
| 2010-06-21 | 25.58 |
| 2010-06-18 | 24.22 |
| 2010-06-17 | 24.05 |
| 2010-06-15 | 21.50 |
| 2010-06-14 | 22.01 |
| 2010-06-11 | 24.05 |
| 2010-06-10 | 23.03 |
| 2010-06-09 | 24.56 |
| 2010-06-08 | 17.94 |
| 2010-06-07 | 17.43 |
| 2010-06-04 | 18.28 |
| 2010-06-03 | 19.64 |
| 2010-06-02 | 18.11 |
| 2010-06-01 | 17.09 |
| 2010-05-31 | 17.43 |
| 2010-05-28 | 15.56 |
| 2010-05-27 | 14.71 |
| 2010-05-26 | 11.99 |
| 2010-05-25 | 13.69 |
| 2010-05-24 | 16.41 |
| 2010-05-20 | 18.62 |
| 2010-05-19 | 22.35 |
| 2010-05-18 | 21.67 |
| 2010-05-17 | 23.71 |
| 2010-05-14 | 22.52 |
| 2010-05-13 | 22.01 |
| 2010-05-12 | 22.35 |
| 2010-05-11 | 18.79 |
| 2010-05-10 | 18.28 |
| 2010-05-07 | 18.96 |
| 2010-05-06 | 19.30 |
| 2010-05-05 | 22.52 |
| 2010-05-04 | 23.37 |
| 2010-05-03 | 20.99 |
| 2010-04-30 | 23.37 |
| 2010-04-29 | 21.24 |
| 2010-04-28 | 21.24 |
| 2010-04-27 | 22.39 |
| 2010-04-26 | 24.52 |
| 2010-04-23 | 24.85 |
| 2010-04-22 | 26.32 |
| 2010-04-21 | 27.14 |
| 2010-04-20 | 25.18 |
| 2010-04-19 | 23.87 |
| 2010-04-16 | 25.01 |
| 2010-04-15 | 25.50 |
| 2010-04-14 | 24.52 |
| 2010-04-13 | 24.36 |
| 2010-04-12 | 25.34 |
| 2010-04-09 | 26.16 |
| 2010-04-08 | 24.85 |
| 2010-04-07 | 26.16 |
| 2010-04-01 | 25.50 |
| 2010-03-31 | 23.21 |
| 2010-03-30 | 24.36 |
| 2010-03-29 | 22.72 |
| 2010-03-26 | 20.59 |
| 2010-03-25 | 19.93 |
| 2010-03-24 | 18.95 |
| 2010-03-23 | 19.61 |
| 2010-03-22 | 20.92 |
| 2010-03-19 | 19.93 |
| 2010-03-18 | 20.92 |
| 2010-03-17 | 18.62 |
| 2010-03-16 | 22.55 |
| 2010-03-15 | 21.24 |
| 2010-03-12 | 21.57 |
| 2010-03-11 | 19.93 |
| 2010-03-10 | 22.39 |
| 2010-03-09 | 23.21 |
| 2010-03-08 | 23.21 |
| 2010-03-05 | 18.79 |
| 2010-03-04 | 18.13 |
| 2010-03-03 | 18.95 |
| 2010-03-02 | 19.93 |
| 2010-03-01 | 17.97 |
| 2010-02-26 | 16.16 |
| 2010-02-25 | 17.97 |
| 2010-02-24 | 17.64 |
| 2010-02-23 | 17.97 |
| 2010-02-22 | 18.95 |
| 2010-02-19 | 18.79 |
| 2010-02-18 | 20.59 |
| 2010-02-17 | 19.11 |
| 2010-02-12 | 18.95 |
| 2010-02-11 | 18.79 |
| 2010-02-10 | 21.90 |
| 2010-02-09 | 20.92 |
| 2010-02-08 | 12.72 |
| 2010-02-05 | 14.03 |
| 2010-02-04 | 16.66 |
| 2010-02-03 | 17.64 |
| 2010-02-02 | 16.66 |
| 2010-02-01 | 17.31 |
| 2010-01-29 | 19.28 |
| 2010-01-28 | 17.48 |
| 2010-01-27 | 16.82 |
| 2010-01-26 | 18.29 |
| 2010-01-25 | 20.10 |
| 2010-01-22 | 21.24 |
| 2010-01-21 | 24.03 |
| 2010-01-20 | 23.54 |
| 2010-01-19 | 22.39 |
| 2010-01-18 | 26.32 |
| 2010-01-15 | 24.36 |
| 2010-01-14 | 26.16 |
| 2010-01-13 | 27.96 |
| 2010-01-12 | 29.60 |
| 2010-01-11 | 26.32 |
| 2010-01-08 | 29.11 |
| 2010-01-07 | 27.80 |
| 2010-01-06 | 27.31 |
| 2010-01-05 | 32.88 |
| 2010-01-04 | 24.85 |
| 2009-12-31 | 22.39 |
| 2009-12-30 | 22.55 |
| 2009-12-29 | 22.06 |
| 2009-12-28 | 21.74 |
| 2009-12-24 | 22.55 |
| 2009-12-23 | 19.93 |
| 2009-12-22 | 18.13 |
| 2009-12-21 | 20.26 |
| 2009-12-18 | 19.28 |
| 2009-12-17 | 17.48 |
| 2009-12-16 | 17.64 |
| 2009-12-15 | 17.64 |
| 2009-12-14 | 16.98 |
| 2009-12-11 | 17.80 |
| 2009-12-10 | 17.64 |
| 2009-12-09 | 18.29 |
| 2009-12-08 | 18.46 |
| 2009-12-07 | 19.61 |
| 2009-12-04 | 20.59 |
| 2009-12-03 | 16.49 |
| 2009-12-02 | 16.33 |
| 2009-12-01 | 16.98 |
| 2009-11-30 | 16.00 |
| 2009-11-27 | 16.66 |
| 2009-11-26 | 17.80 |
| 2009-11-25 | 16.00 |
| 2009-11-24 | 14.69 |
| 2009-11-23 | 14.03 |
| 2009-11-20 | 17.64 |
| 2009-11-19 | 16.66 |
| 2009-11-18 | 17.64 |
| 2009-11-17 | 15.51 |
| 2009-11-16 | 16.49 |
| 2009-11-13 | 14.69 |
| 2009-11-12 | 13.71 |
| 2009-11-11 | 16.16 |
| 2009-11-10 | 11.74 |
| 2009-11-09 | 12.23 |
| 2009-11-06 | 15.35 |
| 2009-11-05 | 18.46 |
| 2009-11-04 | 20.42 |
| 2009-11-03 | 18.79 |
| 2009-11-02 | 19.61 |
| 2009-10-30 | 21.41 |
| 2009-10-29 | 18.29 |
| 2009-10-28 | 19.77 |
| 2009-10-27 | 23.21 |
| 2009-10-23 | 22.55 |
| 2009-10-22 | 16.66 |
| 2009-10-21 | 18.29 |
| 2009-10-20 | 23.05 |
| 2009-10-19 | 13.38 |
| 2009-10-16 | 12.40 |
| 2009-10-15 | 11.58 |
| 2009-10-14 | 12.07 |
| 2009-10-13 | 10.59 |
| 2009-10-12 | 11.25 |
| 2009-10-09 | 11.41 |
| 2009-10-08 | 9.77 |
| 2009-10-07 | 10.76 |
| 2009-10-06 | 8.46 |
| 2009-10-05 | 8.96 |
| 2009-10-02 | 11.09 |
| 2009-09-30 | 9.45 |
| 2009-09-29 | 7.81 |
| 2009-09-28 | 6.17 |
| 2009-09-25 | 6.99 |
| 2009-09-24 | 8.14 |
| 2009-09-23 | 8.46 |
| 2009-09-22 | 8.30 |
| 2009-09-21 | 6.50 |
| 2009-09-18 | 7.48 |
| 2009-09-17 | 8.96 |
| 2009-09-16 | 8.96 |
| 2009-09-15 | 7.65 |
| 2009-09-14 | 7.00 |
| 2009-09-11 | 9.28 |
| 2009-09-10 | 8.96 |
| 2009-09-09 | 8.96 |
| 2009-09-08 | 10.09 |
| 2009-09-07 | 10.26 |
| 2009-09-04 | 10.09 |
| 2009-09-03 | 9.77 |
| 2009-09-02 | 7.17 |
| 2009-09-01 | 7.82 |
| 2009-08-31 | 7.49 |
| 2009-08-28 | 10.09 |
| 2009-08-27 | 7.98 |
| 2009-08-26 | 8.63 |
| 2009-08-25 | 11.07 |
| 2009-08-24 | 10.58 |
| 2009-08-21 | 7.33 |
| 2009-08-20 | 7.33 |
| 2009-08-19 | 7.17 |
| 2009-08-18 | 7.00 |
| 2009-08-17 | 8.96 |
| 2009-08-14 | 11.07 |
| 2009-08-13 | 9.93 |
| 2009-08-12 | 10.09 |
| 2009-08-11 | 9.44 |
| 2009-08-10 | 11.56 |
| 2009-08-07 | 11.56 |
| 2009-08-06 | 11.07 |
| 2009-08-05 | 10.58 |
| 2009-08-04 | 9.77 |
| 2009-08-03 | 11.72 |
| 2009-07-31 | 10.26 |
| 2009-07-30 | 12.21 |
| 2009-07-29 | 11.39 |
| 2009-07-28 | 12.86 |
| 2009-07-27 | 13.18 |
| 2009-07-24 | 11.56 |
| 2009-07-23 | 10.26 |
| 2009-07-22 | 9.77 |
| 2009-07-21 | 9.61 |
| 2009-07-20 | 9.61 |
| 2009-07-17 | 7.82 |
| 2009-07-16 | 6.68 |
| 2009-07-15 | 4.08 |
| 2009-07-14 | 3.10 |
| 2009-07-13 | 2.61 |
| 2009-07-10 | 3.43 |
| 2009-07-09 | 4.73 |
| 2009-07-08 | 4.73 |
| 2009-07-07 | 2.78 |
| 2009-07-06 | 2.13 |
| 2009-07-03 | 2.45 |
| 2009-07-02 | 4.24 |
| 2009-06-30 | 1.31 |
| 2009-06-29 | 4.89 |
| 2009-06-26 | 4.89 |
| 2009-06-25 | 4.89 |
| 2009-06-24 | 3.75 |
| 2009-06-23 | 5.05 |
| 2009-06-22 | 2.61 |
| 2009-06-19 | 3.10 |
| 2009-06-18 | 3.91 |
| 2009-06-17 | 3.75 |
| 2009-06-16 | 3.26 |
| 2009-06-15 | 4.08 |
| 2009-06-12 | 5.38 |
| 2009-06-11 | 7.00 |
| 2009-06-10 | 3.26 |
| 2009-06-09 | 2.78 |
| 2009-06-08 | 3.43 |
| 2009-06-05 | 6.35 |
| 2009-06-04 | 6.68 |
| 2009-06-03 | 7.33 |
| 2009-06-02 | 4.56 |
| 2009-06-01 | 8.63 |
| 2009-05-29 | 4.40 |
| 2009-05-27 | 6.68 |
| 2009-05-26 | 8.30 |
| 2009-05-25 | 8.96 |
| 2009-05-22 | 11.23 |
| 2009-05-21 | 5.70 |
| 2009-05-20 | -1.13 |
| 2009-05-19 | -4.05 |
| 2009-05-18 | -6.33 |
| 2009-05-15 | -4.70 |
| 2009-05-14 | -5.19 |
| 2009-05-13 | -4.87 |
| 2009-05-12 | -6.98 |
| 2009-05-11 | -6.82 |
| 2009-05-08 | -5.68 |
| 2009-05-07 | -5.68 |
| 2009-05-06 | -7.79 |
| 2009-05-05 | -9.58 |
| 2009-05-04 | -9.58 |
| 2009-04-30 | -10.56 |
| 2009-04-29 | -14.14 |
| 2009-04-28 | -15.93 |
| 2009-04-27 | -13.49 |
| 2009-04-24 | -10.72 |
| 2009-04-23 | -12.11 |
| 2009-04-22 | -12.73 |
| 2009-04-21 | -12.58 |
| 2009-04-20 | -13.04 |
| 2009-04-17 | -13.35 |
| 2009-04-16 | -13.97 |
| 2009-04-15 | -15.05 |
| 2009-04-14 | -10.26 |
| 2009-04-09 | -9.48 |
| 2009-04-08 | -12.73 |
| 2009-04-07 | -12.11 |
| 2009-04-06 | -10.72 |
| 2009-04-03 | -16.14 |
| 2009-04-02 | -19.54 |
| 2009-04-01 | -22.33 |
| 2009-03-31 | -23.41 |
| 2009-03-30 | -23.41 |
| 2009-03-27 | -22.33 |
| 2009-03-26 | -23.72 |
| 2009-03-25 | -24.65 |
| 2009-03-24 | -26.04 |
| 2009-03-23 | -25.58 |
| 2009-03-20 | -24.65 |
| 2009-03-19 | -25.42 |
| 2009-03-18 | -25.42 |
| 2009-03-17 | -27.74 |
| 2009-03-16 | -27.90 |
| 2009-03-13 | -26.66 |
| 2009-03-12 | -31.30 |
| 2009-03-11 | -26.35 |
| 2009-03-10 | -26.50 |
| 2009-03-09 | -25.88 |
| 2009-03-06 | -20.93 |
| 2009-03-05 | -18.77 |
| 2009-03-04 | -16.45 |
| 2009-03-03 | -20.01 |
| 2009-03-02 | -17.99 |
| 2009-02-27 | -16.45 |
| 2009-02-26 | -17.07 |
| 2009-02-25 | -17.07 |
| 2009-02-24 | -17.68 |
| 2009-02-23 | -13.97 |
| 2009-02-20 | -13.35 |
| 2009-02-19 | -10.88 |
| 2009-02-18 | -12.42 |
| 2009-02-17 | -15.21 |
| 2009-02-16 | -13.04 |
| 2009-02-13 | -12.73 |
| 2009-02-12 | -16.45 |
| 2009-02-11 | -16.14 |
| 2009-02-10 | -15.98 |
| 2009-02-09 | -15.21 |
| 2009-02-06 | -16.45 |
| 2009-02-05 | -17.53 |
| 2009-02-04 | -17.99 |
| 2009-02-03 | -19.23 |
| 2009-02-02 | -15.36 |
| 2009-01-30 | -13.97 |
| 2009-01-29 | -15.21 |
| 2009-01-23 | -21.40 |
| 2009-01-22 | -22.33 |
| 2009-01-21 | -20.31 |
| 2009-01-20 | -21.86 |
| 2009-01-19 | -21.86 |
| 2009-01-16 | -21.55 |
| 2009-01-15 | -22.64 |
| 2009-01-14 | -21.40 |
| 2009-01-13 | -22.33 |
| 2009-01-12 | -22.02 |
| 2009-01-09 | -22.33 |
| 2009-01-08 | -22.64 |
| 2009-01-07 | -22.02 |
| 2009-01-06 | -22.17 |
| 2009-01-05 | -21.40 |
| 2009-01-02 | -22.02 |
| 2008-12-31 | -21.86 |
| 2008-12-30 | -22.95 |
| 2008-12-29 | -22.64 |
| 2008-12-24 | -20.78 |
| 2008-12-23 | -24.80 |
| 2008-12-22 | -26.35 |
| 2008-12-19 | -26.19 |
| 2008-12-18 | -25.73 |
| 2008-12-17 | -26.19 |
| 2008-12-16 | -27.28 |
| 2008-12-15 | -25.73 |
| 2008-12-12 | -26.66 |
| 2008-12-11 | -24.80 |
| 2008-12-10 | -22.33 |
| 2008-12-09 | -20.93 |
| 2008-12-08 | -22.33 |
| 2008-12-05 | -24.18 |
| 2008-12-04 | -23.25 |
| 2008-12-03 | -23.10 |
| 2008-12-02 | -22.64 |
| 2008-12-01 | -20.31 |
| 2008-11-28 | -17.99 |
| 2008-11-27 | -18.46 |
| 2008-11-26 | -17.84 |
| 2008-11-25 | -14.90 |
| 2008-11-24 | -23.87 |
| 2008-11-21 | -25.73 |
| 2008-11-20 | -25.11 |
| 2008-11-19 | -22.17 |
| 2008-11-18 | -24.65 |
| 2008-11-17 | -22.02 |
| 2008-11-14 | -19.54 |
| 2008-11-13 | -22.33 |
| 2008-11-12 | -19.54 |
| 2008-11-11 | -21.09 |
| 2008-11-10 | -17.84 |
| 2008-11-07 | -17.22 |
| 2008-11-06 | -12.89 |
| 2008-11-05 | -22.95 |
| 2008-11-04 | -31.92 |
| 2008-11-03 | -32.54 |
| 2008-10-31 | -34.40 |
| 2008-10-30 | -32.85 |
| 2008-10-29 | -33.47 |
| 2008-10-28 | -33.16 |
| 2008-10-27 | -40.77 |
| 2008-10-24 | -26.19 |
| 2008-10-23 | -20.47 |
| 2008-10-22 | -16.45 |
| 2008-10-21 | -12.58 |
| 2008-10-20 | -11.96 |
| 2008-10-17 | -15.52 |
| 2008-10-16 | -15.52 |
| 2008-10-15 | -10.88 |
| 2008-10-14 | -9.64 |
| 2008-10-13 | -16.45 |
| 2008-10-10 | -18.92 |
| 2008-10-09 | -12.42 |
| 2008-10-08 | -18.92 |
| 2008-10-06 | -11.96 |
| 2008-10-03 | -10.26 |
| 2008-10-02 | -4.69 |
| 2008-09-30 | 1.19 |
| 2008-09-29 | 2.12 |
| 2008-09-26 | 4.13 |
| 2008-09-25 | 4.75 |
| 2008-09-24 | 7.23 |
| 2008-09-23 | 6.76 |
| 2008-09-22 | 6.76 |
| 2008-09-19 | 8.46 |
| 2008-09-18 | 4.91 |
| 2008-09-17 | 6.45 |
| 2008-09-16 | 17.44 |
| 2008-09-12 | 21.77 |
| 2008-09-11 | 19.47 |
| 2008-09-10 | 23.15 |
| 2008-09-09 | 28.68 |
| 2008-09-08 | 29.91 |
| 2008-09-05 | 29.76 |
| 2008-09-04 | 30.83 |
| 2008-09-03 | 33.60 |
| 2008-09-02 | 30.68 |
| 2008-09-01 | 33.60 |
| 2008-08-29 | 34.36 |
| 2008-08-28 | 33.60 |
| 2008-08-27 | 31.45 |
| 2008-08-26 | 30.83 |
| 2008-08-25 | 32.06 |
| 2008-08-21 | 29.30 |
| 2008-08-20 | 32.06 |
| 2008-08-19 | 30.22 |
| 2008-08-18 | 29.45 |
| 2008-08-15 | 28.99 |
| 2008-08-14 | 28.84 |
| 2008-08-13 | 28.99 |
| 2008-08-12 | 29.45 |
| 2008-08-11 | 29.91 |
| 2008-08-08 | 29.45 |
| 2008-08-07 | 28.68 |
| 2008-08-05 | 31.14 |
| 2008-08-04 | 33.60 |
| 2008-08-01 | 33.60 |
| 2008-07-31 | 34.52 |
| 2008-07-30 | 33.60 |
| 2008-07-29 | 32.83 |
| 2008-07-28 | 33.90 |
| 2008-07-25 | 33.90 |
| 2008-07-24 | 33.90 |
| 2008-07-23 | 31.45 |
| 2008-07-22 | 29.60 |
| 2008-07-21 | 31.29 |
| 2008-07-18 | 29.30 |
| 2008-07-17 | 26.99 |
| 2008-07-16 | 28.99 |
| 2008-07-15 | 28.22 |
| 2008-07-14 | 31.45 |
| 2008-07-11 | 32.06 |
| 2008-07-10 | 29.91 |
| 2008-07-09 | 31.60 |
| 2008-07-08 | 30.52 |
| 2008-07-07 | 29.91 |
| 2008-07-04 | 30.22 |
| 2008-07-03 | 31.14 |
| 2008-07-02 | 32.06 |
| 2008-06-30 | 38.20 |
| 2008-06-27 | 34.52 |
| 2008-06-26 | 41.27 |
| 2008-06-25 | 41.27 |
| 2008-06-24 | 35.13 |
| 2008-06-23 | 39.74 |
| 2008-06-20 | 39.43 |
| 2008-06-19 | 41.12 |
| 2008-06-18 | 41.89 |
| 2008-06-17 | 41.27 |
| 2008-06-16 | 40.04 |
| 2008-06-13 | 36.36 |
| 2008-06-12 | 38.36 |
| 2008-06-11 | 43.73 |
| 2008-06-10 | 45.11 |
| 2008-06-06 | 50.03 |
| 2008-06-05 | 51.10 |
| 2008-06-04 | 50.79 |
| 2008-06-03 | 54.02 |
| 2008-06-02 | 52.64 |
| 2008-05-30 | 59.09 |
| 2008-05-29 | 53.56 |
| 2008-05-28 | 57.55 |
| 2008-05-27 | 54.02 |
| 2008-05-26 | 51.25 |
| 2008-05-23 | 53.40 |
| 2008-05-22 | 54.48 |
| 2008-05-21 | 56.32 |
| 2008-05-20 | 56.32 |
| 2008-05-19 | 59.24 |
| 2008-05-16 | 53.71 |
| 2008-05-15 | 50.95 |
| 2008-05-14 | 48.49 |
| 2008-05-13 | 34.06 |
| 2008-05-09 | 32.52 |
| 2008-05-08 | 32.37 |
| 2008-05-07 | 32.06 |
| 2008-05-06 | 35.13 |
| 2008-05-05 | 34.21 |
| 2008-05-02 | 35.13 |
| 2008-04-30 | 32.61 |
| 2008-04-29 | 30.97 |
| 2008-04-28 | 27.56 |
| 2008-04-25 | 27.26 |
| 2008-04-24 | 25.92 |
| 2008-04-23 | 26.22 |
| 2008-04-22 | 26.07 |
| 2008-04-21 | 24.74 |
| 2008-04-18 | 26.22 |
| 2008-04-17 | 25.18 |
| 2008-04-16 | 27.71 |
| 2008-04-15 | 29.19 |
| 2008-04-14 | 28.00 |
| 2008-04-11 | 30.82 |
| 2008-04-10 | 26.37 |
| 2008-04-09 | 25.03 |
| 2008-04-08 | 25.63 |
| 2008-04-07 | 25.63 |
| 2008-04-03 | 26.96 |
| 2008-04-02 | 26.52 |
| 2008-04-01 | 25.92 |
| 2008-03-31 | 23.85 |
| 2008-03-28 | 25.33 |
| 2008-03-27 | 25.63 |
| 2008-03-26 | 29.79 |
| 2008-03-25 | 27.11 |
| 2008-03-20 | 23.99 |
| 2008-03-19 | 24.74 |
| 2008-03-18 | 20.88 |
| 2008-03-17 | 23.25 |
| 2008-03-14 | 27.11 |
| 2008-03-13 | 28.00 |
| 2008-03-12 | 28.89 |
| 2008-03-11 | 30.97 |
| 2008-03-10 | 27.26 |
| 2008-03-07 | 34.09 |
| 2008-03-06 | 34.54 |
| 2008-03-05 | 30.53 |
| 2008-03-04 | 22.81 |
| 2008-03-03 | 29.34 |
| 2008-02-29 | 36.62 |
| 2008-02-28 | 31.57 |
| 2008-02-27 | 29.49 |
| 2008-02-26 | 26.82 |
| 2008-02-25 | 25.48 |
| 2008-02-22 | 28.00 |
| 2008-02-21 | 27.71 |
| 2008-02-20 | 27.26 |
| 2008-02-19 | 30.38 |
| 2008-02-18 | 33.05 |
| 2008-02-15 | 30.68 |
| 2008-02-14 | 32.16 |
| 2008-02-13 | 31.12 |
| 2008-02-12 | 26.52 |
| 2008-02-11 | 23.40 |
| 2008-02-06 | 25.78 |
| 2008-02-05 | 24.74 |
| 2008-02-04 | 25.33 |
| 2008-02-01 | 22.36 |
| 2008-01-31 | 25.63 |
| 2008-01-30 | 23.25 |
| 2008-01-29 | 23.55 |
| 2008-01-28 | 22.51 |
| 2008-01-25 | 24.74 |
| 2008-01-24 | 23.85 |
| 2008-01-23 | 24.74 |
| 2008-01-22 | 27.71 |
| 2008-01-21 | 32.16 |
| 2008-01-18 | 35.58 |
| 2008-01-17 | 33.05 |
| 2008-01-16 | 36.91 |
| 2008-01-15 | 38.25 |
| 2008-01-14 | 39.14 |
| 2008-01-11 | 38.99 |
| 2008-01-10 | 41.96 |
| 2008-01-09 | 41.07 |
| 2008-01-08 | 40.63 |
| 2008-01-07 | 38.84 |
| 2008-01-04 | 38.25 |
| 2008-01-03 | 38.40 |
| 2008-01-02 | 41.07 |
| 2007-12-31 | 39.14 |
| 2007-12-28 | 39.59 |
| 2007-12-27 | 40.77 |
| 2007-12-24 | 42.11 |
| 2007-12-21 | 40.48 |
| 2007-12-20 | 33.65 |
| 2007-12-19 | 34.24 |
| 2007-12-18 | 34.24 |
| 2007-12-17 | 37.66 |
| 2007-12-14 | 38.25 |
| 2007-12-13 | 34.09 |
| 2007-12-12 | 31.42 |
| 2007-12-11 | 36.62 |
| 2007-12-10 | 37.80 |
| 2007-12-07 | 39.29 |
| 2007-12-06 | 36.76 |
| 2007-12-05 | 40.03 |
| 2007-12-04 | 41.07 |
| 2007-12-03 | 38.25 |
| 2007-11-30 | 41.52 |
| 2007-11-29 | 36.47 |
| 2007-11-28 | 25.92 |
| 2007-11-27 | 24.44 |
| 2007-11-26 | 27.26 |
| 2007-11-23 | 24.44 |
| 2007-11-22 | 23.10 |
| 2007-11-21 | 20.88 |
| 2007-11-20 | 22.95 |
| 2007-11-19 | 26.82 |
| 2007-11-16 | 31.12 |
| 2007-11-15 | 33.35 |
| 2007-11-14 | 30.82 |
| 2007-11-13 | 27.71 |
| 2007-11-12 | 29.93 |
| 2007-11-09 | 35.72 |
| 2007-11-08 | 36.91 |
| 2007-11-07 | 42.26 |
| 2007-11-06 | 40.48 |
| 2007-11-05 | 42.26 |
| 2007-11-02 | 45.82 |
| 2007-11-01 | 42.70 |
| 2007-10-31 | 48.20 |
| 2007-10-30 | 48.50 |
| 2007-10-29 | 42.70 |
| 2007-10-26 | 39.29 |
| 2007-10-25 | 39.88 |
| 2007-10-24 | 38.69 |
| 2007-10-23 | 40.33 |
| 2007-10-22 | 41.81 |
| 2007-10-18 | 41.37 |
| 2007-10-17 | 45.53 |
| 2007-10-16 | 48.94 |
| 2007-10-15 | 47.60 |
| 2007-10-12 | 47.31 |
| 2007-10-11 | 51.17 |
| 2007-10-10 | 52.65 |
| 2007-10-09 | 55.33 |
| 2007-10-08 | 54.44 |
| 2007-10-05 | 47.01 |
| 2007-10-04 | 40.18 |
| 2007-10-03 | 43.45 |
| 2007-10-02 | 41.07 |
| 2007-09-28 | 38.69 |
| 2007-09-27 | 35.72 |
| 2007-09-25 | 33.65 |
| 2007-09-24 | 36.91 |
| 2007-09-21 | 37.21 |
| 2007-09-20 | 38.40 |
| 2007-09-19 | 36.32 |
| 2007-09-18 | 38.69 |
| 2007-09-17 | 41.52 |
| 2007-09-14 | 42.85 |
| 2007-09-13 | 41.96 |
| 2007-09-12 | 41.08 |
| 2007-09-11 | 39.16 |
| 2007-09-10 | 34.29 |
| 2007-09-07 | 35.62 |
| 2007-09-06 | 33.40 |
| 2007-09-05 | 35.76 |
| 2007-09-04 | 39.75 |
| 2007-09-03 | 39.75 |
| 2007-08-31 | 40.49 |
| 2007-08-30 | 44.03 |
| 2007-08-29 | 46.39 |
| 2007-08-28 | 49.19 |
| 2007-08-27 | 49.34 |
| 2007-08-24 | 46.09 |
| 2007-08-23 | 47.86 |
| 2007-08-22 | 43.44 |
| 2007-08-21 | 40.63 |
| 2007-08-20 | 42.55 |
| 2007-08-17 | 35.32 |
| 2007-08-16 | 40.19 |
| 2007-08-15 | 51.70 |
| 2007-08-14 | 56.42 |
| 2007-08-13 | 55.69 |
| 2007-08-10 | 53.91 |
| 2007-08-09 | 53.18 |
| 2007-08-08 | 50.96 |
| 2007-08-07 | 50.52 |
| 2007-08-06 | 47.57 |
| 2007-08-03 | 53.47 |
| 2007-08-02 | 54.36 |
| 2007-08-01 | 56.42 |
| 2007-07-31 | 58.78 |
| 2007-07-30 | 60.11 |
| 2007-07-27 | 60.56 |
| 2007-07-26 | 67.20 |
| 2007-07-25 | 67.34 |
| 2007-07-24 | 68.23 |
| 2007-07-23 | 71.18 |
| 2007-07-20 | 67.93 |
| 2007-07-19 | 67.93 |
| 2007-07-18 | 69.70 |
| 2007-07-17 | 70.00 |
| 2007-07-16 | 70.74 |
| 2007-07-13 | 73.98 |
| 2007-07-12 | 69.70 |
| 2007-07-11 | 68.82 |
| 2007-07-10 | 69.41 |
| 2007-07-09 | 67.93 |
| 2007-07-06 | 64.84 |
| 2007-07-05 | 71.18 |
| 2007-07-04 | 66.16 |
| 2007-07-03 | 66.16 |
| 2007-06-29 | 62.33 |
| 2007-06-28 | 67.20 |
| 2007-06-27 | 55.24 |
| 2007-06-26 | 59.67 |
| 2007-06-25 | 59.37 |
| 2007-06-22 | 63.51 |
| 2007-06-21 | 62.33 |
| 2007-06-20 | 64.39 |
| 2007-06-18 | 63.51 |
| 2007-06-15 | 64.69 |
| 2007-06-14 | 65.28 |
| 2007-06-13 | 64.24 |
| 2007-06-12 | 65.87 |
| 2007-06-11 | 65.28 |
| 2007-06-08 | 64.98 |
| 2007-06-07 | 63.80 |
| 2007-06-06 | 61.74 |
| 2007-06-05 | 61.74 |
| 2007-06-04 | 66.16 |
| 2007-06-01 | 61.44 |
| 2007-05-31 | 62.03 |
| 2007-05-30 | 58.78 |
| 2007-05-29 | 57.90 |
| 2007-05-28 | 58.05 |
| 2007-05-25 | 59.37 |
| 2007-05-23 | 65.28 |
| 2007-05-22 | 65.13 |
| 2007-05-21 | 65.57 |
| 2007-05-18 | 65.13 |
| 2007-05-17 | 68.23 |
| 2007-05-16 | 62.33 |
| 2007-05-15 | 62.92 |
| 2007-05-14 | 60.26 |
| 2007-05-11 | 57.90 |
| 2007-05-10 | 61.15 |
| 2007-05-09 | 58.64 |
| 2007-05-08 | 52.88 |
| 2007-05-07 | 56.42 |
| 2007-05-04 | 56.13 |
| 2007-05-03 | 55.41 |
| 2007-05-02 | 49.38 |
| 2007-04-30 | 48.95 |
| 2007-04-27 | 49.81 |
| 2007-04-26 | 50.38 |
| 2007-04-25 | 48.37 |
| 2007-04-24 | 49.66 |
| 2007-04-23 | 51.68 |
| 2007-04-20 | 52.25 |
| 2007-04-19 | 48.80 |
| 2007-04-18 | 51.68 |
| 2007-04-17 | 51.68 |
| 2007-04-16 | 53.69 |
| 2007-04-13 | 52.68 |
| 2007-04-12 | 50.38 |
| 2007-04-11 | 54.98 |
| 2007-04-10 | 50.67 |
| 2007-04-04 | 44.49 |
| 2007-04-03 | 40.62 |
| 2007-04-02 | 40.62 |
| 2007-03-30 | 40.33 |
| 2007-03-29 | 40.76 |
| 2007-03-28 | 40.62 |
| 2007-03-27 | 40.47 |
| 2007-03-26 | 41.33 |
| 2007-03-23 | 41.05 |
| 2007-03-22 | 43.20 |
| 2007-03-21 | 39.61 |
| 2007-03-20 | 38.32 |
| 2007-03-19 | 37.60 |
| 2007-03-16 | 37.89 |
| 2007-03-15 | 41.33 |
| 2007-03-14 | 38.75 |
| 2007-03-13 | 43.63 |
| 2007-03-12 | 43.63 |
| 2007-03-09 | 44.21 |
| 2007-03-08 | 41.91 |
| 2007-03-07 | 39.61 |
| 2007-03-06 | 36.88 |
| 2007-03-05 | 33.72 |
| 2007-03-02 | 39.32 |
| 2007-03-01 | 41.05 |
| 2007-02-28 | 46.07 |
| 2007-02-27 | 52.25 |
| 2007-02-26 | 51.96 |
| 2007-02-23 | 52.11 |
| 2007-02-22 | 52.25 |
| 2007-02-21 | 50.81 |
| 2007-02-16 | 51.53 |
| 2007-02-15 | 52.25 |
| 2007-02-14 | 55.41 |
| 2007-02-13 | 60.15 |
| 2007-02-12 | 60.01 |
| 2007-02-09 | 59.43 |
| 2007-02-08 | 60.58 |
| 2007-02-07 | 61.44 |
| 2007-02-06 | 61.73 |
| 2007-02-05 | 61.44 |
| 2007-02-02 | 58.71 |
| 2007-02-01 | 56.42 |
| 2007-01-31 | 53.69 |
| 2007-01-30 | 52.25 |
| 2007-01-29 | 51.10 |
| 2007-01-26 | 50.53 |
| 2007-01-25 | 52.97 |
| 2007-01-24 | 54.12 |
| 2007-01-23 | 57.42 |
| 2007-01-22 | 62.02 |
| 2007-01-19 | 54.40 |
| 2007-01-18 | 47.08 |
| 2007-01-17 | 43.63 |
| 2007-01-16 | 43.92 |
| 2007-01-15 | 43.49 |
| 2007-01-12 | 43.63 |
| 2007-01-11 | 45.21 |
| 2007-01-10 | 44.78 |
| 2007-01-09 | 46.07 |
| 2007-01-08 | 40.47 |
| 2007-01-05 | 39.75 |
| 2007-01-04 | 34.01 |
| 2007-01-03 | 43.63 |
| 2007-01-02 | 40.62 |
| 2006-12-29 | 36.45 |
| 2006-12-28 | 36.45 |
| 2006-12-27 | 38.17 |
| 2006-12-22 | 36.74 |
| 2006-12-21 | 32.43 |
| 2006-12-20 | 36.45 |
| 2006-12-19 | 33.72 |
| 2006-12-18 | 34.73 |
| 2006-12-15 | 35.45 |
| 2006-12-14 | 34.87 |
| 2006-12-13 | 32.29 |
| 2006-12-12 | 30.99 |
| 2006-12-11 | 38.17 |
| 2006-12-08 | 36.16 |
| 2006-12-07 | 32.14 |
| 2006-12-06 | 32.43 |
| 2006-12-05 | 32.72 |
| 2006-12-04 | 29.41 |
| 2006-12-01 | 27.98 |
| 2006-11-30 | 26.68 |
| 2006-11-29 | 26.97 |
| 2006-11-28 | 26.25 |
| 2006-11-27 | 25.68 |
| 2006-11-24 | 28.84 |
| 2006-11-23 | 27.40 |
| 2006-11-22 | 25.82 |
| 2006-11-21 | 25.82 |
| 2006-11-20 | 24.53 |
| 2006-11-17 | 23.38 |
| 2006-11-16 | 24.10 |
| 2006-11-15 | 25.10 |
| 2006-11-14 | 25.53 |
| 2006-11-13 | 23.67 |
| 2006-11-10 | 24.39 |
| 2006-11-09 | 24.82 |
| 2006-11-08 | 25.25 |
| 2006-11-07 | 25.97 |
| 2006-11-06 | 26.25 |
| 2006-11-03 | 25.97 |
| 2006-11-02 | 28.12 |
| 2006-11-01 | 26.40 |
| 2006-10-31 | 28.12 |
| 2006-10-27 | 25.10 |
| 2006-10-26 | 25.10 |
| 2006-10-25 | 24.53 |
| 2006-10-24 | 24.53 |
| 2006-10-23 | 28.41 |
| 2006-10-20 | 30.71 |
| 2006-10-19 | 32.00 |
| 2006-10-18 | 30.13 |
| 2006-10-17 | 30.71 |
| 2006-10-16 | 30.99 |
| 2006-10-13 | 27.98 |
| 2006-10-12 | 28.41 |
| 2006-10-11 | 29.70 |
| 2006-10-10 | 32.57 |
| 2006-10-09 | 29.56 |
| 2006-10-06 | 30.99 |
| 2006-10-05 | 30.85 |
| 2006-10-04 | 28.12 |
| 2006-10-03 | 26.25 |
| 2006-09-29 | 20.65 |
| 2006-09-28 | 21.37 |
| 2006-09-27 | 20.36 |
| 2006-09-26 | 21.08 |
| 2006-09-25 | 21.51 |
| 2006-09-22 | 21.37 |
| 2006-09-21 | 22.52 |
| 2006-09-20 | 21.66 |
| 2006-09-19 | 23.67 |
| 2006-09-18 | 22.52 |
| 2006-09-15 | 25.10 |
| 2006-09-14 | 22.66 |
| 2006-09-13 | 22.37 |
| 2006-09-12 | 20.94 |
| 2006-09-11 | 22.52 |
| 2006-09-08 | 25.82 |
| 2006-09-07 | 24.10 |
| 2006-09-06 | 26.11 |
| 2006-09-05 | 27.25 |
| 2006-09-04 | 26.82 |
| 2006-09-01 | 26.39 |
| 2006-08-31 | 26.11 |
| 2006-08-30 | 23.40 |
| 2006-08-29 | 24.11 |
| 2006-08-28 | 23.40 |
| 2006-08-25 | 26.68 |
| 2006-08-24 | 28.11 |
| 2006-08-23 | 29.97 |
| 2006-08-22 | 30.11 |
| 2006-08-21 | 30.25 |
| 2006-08-18 | 29.25 |
| 2006-08-17 | 29.54 |
| 2006-08-16 | 28.11 |
| 2006-08-15 | 27.54 |
| 2006-08-14 | 27.97 |
| 2006-08-11 | 27.54 |
| 2006-08-10 | 26.25 |
| 2006-08-09 | 28.54 |
| 2006-08-08 | 28.68 |
| 2006-08-07 | 28.54 |
| 2006-08-04 | 27.97 |
| 2006-08-03 | 32.25 |
| 2006-08-02 | 32.25 |
| 2006-08-01 | 33.39 |
| 2006-07-31 | 35.82 |
| 2006-07-28 | 32.54 |
| 2006-07-27 | 31.96 |
| 2006-07-26 | 30.11 |
| 2006-07-25 | 29.97 |
| 2006-07-24 | 29.97 |
| 2006-07-21 | 29.25 |
| 2006-07-20 | 29.68 |
| 2006-07-19 | 28.68 |
| 2006-07-18 | 30.39 |
| 2006-07-17 | 27.97 |
| 2006-07-14 | 29.39 |
| 2006-07-13 | 29.68 |
| 2006-07-12 | 27.54 |
| 2006-07-11 | 29.11 |
| 2006-07-10 | 31.25 |
| 2006-07-07 | 31.39 |
| 2006-07-06 | 33.54 |
| 2006-07-05 | 32.96 |
| 2006-07-04 | 35.11 |
| 2006-07-03 | 37.11 |
| 2006-06-30 | 37.11 |
| 2006-06-29 | 35.54 |
| 2006-06-28 | 34.11 |
| 2006-06-27 | 34.96 |
| 2006-06-26 | 38.39 |
| 2006-06-23 | 41.39 |
| 2006-06-22 | 32.39 |
| 2006-06-21 | 28.97 |
| 2006-06-20 | 29.25 |
| 2006-06-19 | 24.40 |
| 2006-06-16 | 24.97 |
| 2006-06-15 | 20.25 |
| 2006-06-14 | 18.11 |
| 2006-06-13 | 22.82 |
| 2006-06-12 | 24.25 |
| 2006-06-09 | 27.39 |
| 2006-06-08 | 28.54 |
| 2006-06-07 | 31.68 |
| 2006-06-06 | 31.68 |
| 2006-06-05 | 31.25 |
| 2006-06-02 | 31.25 |
| 2006-06-01 | 29.97 |
| 2006-05-30 | 27.68 |
| 2006-05-29 | 28.82 |
| 2006-05-26 | 28.25 |
| 2006-05-25 | 32.25 |
| 2006-05-24 | 33.25 |
| 2006-05-23 | 37.11 |
| 2006-05-22 | 34.54 |
| 2006-05-19 | 34.39 |
| 2006-05-18 | 32.82 |
| 2006-05-17 | 35.96 |
| 2006-05-16 | 34.82 |
| 2006-05-15 | 36.25 |
| 2006-05-12 | 38.53 |
| 2006-05-11 | 38.68 |
| 2006-05-10 | 33.39 |
| 2006-05-09 | 33.11 |
| 2006-05-08 | 35.11 |
| 2006-05-04 | 34.25 |
| 2006-05-03 | 32.25 |
| 2006-05-02 | 36.54 |
| 2006-04-28 | 38.39 |
| 2006-04-27 | 38.39 |
| 2006-04-26 | 37.97 |
| 2006-04-25 | 39.23 |
| 2006-04-24 | 34.50 |
| 2006-04-21 | 28.52 |
| 2006-04-20 | 26.43 |
| 2006-04-19 | 24.48 |
| 2006-04-18 | 23.93 |
| 2006-04-13 | 23.37 |
| 2006-04-12 | 26.15 |
| 2006-04-11 | 27.96 |
| 2006-04-10 | 25.46 |
| 2006-04-07 | 30.74 |
| 2006-04-06 | 30.19 |
| 2006-04-04 | 20.87 |
| 2006-04-03 | 20.73 |
| 2006-03-31 | 22.40 |
| 2006-03-30 | 22.12 |
| 2006-03-29 | 20.17 |
| 2006-03-28 | 23.23 |
| 2006-03-27 | 22.67 |
| 2006-03-24 | 22.40 |
| 2006-03-23 | 20.59 |
| 2006-03-22 | 18.22 |
| 2006-03-21 | 18.92 |
| 2006-03-20 | 18.08 |
| 2006-03-17 | 17.39 |
| 2006-03-16 | 17.39 |
| 2006-03-15 | 19.34 |
| 2006-03-14 | 19.61 |
| 2006-03-13 | 16.28 |
| 2006-03-10 | 15.72 |
| 2006-03-09 | 15.86 |
| 2006-03-08 | 14.75 |
| 2006-03-07 | 18.36 |
| 2006-03-06 | 21.56 |
| 2006-03-03 | 22.26 |
| 2006-03-02 | 24.48 |
| 2006-03-01 | 23.51 |
| 2006-02-28 | 21.42 |
| 2006-02-27 | 21.84 |
| 2006-02-24 | 21.56 |
| 2006-02-23 | 21.98 |
| 2006-02-22 | 17.67 |
| 2006-02-21 | 16.42 |
| 2006-02-20 | 13.91 |
| 2006-02-17 | 13.08 |
| 2006-02-16 | 12.94 |
| 2006-02-15 | 14.05 |
| 2006-02-14 | 12.10 |
| 2006-02-13 | 12.52 |
| 2006-02-10 | 11.27 |
| 2006-02-09 | 12.10 |
| 2006-02-08 | 14.33 |
| 2006-02-07 | 14.19 |
| 2006-02-06 | 17.39 |
| 2006-02-03 | 16.00 |
| 2006-02-02 | 15.03 |
| 2006-02-01 | 13.77 |
| 2006-01-27 | 17.11 |
| 2006-01-26 | 15.16 |
| 2006-01-25 | 16.83 |
| 2006-01-24 | 16.97 |
| 2006-01-23 | 16.97 |
| 2006-01-20 | 17.81 |
| 2006-01-19 | 21.14 |
| 2006-01-18 | 18.08 |
| 2006-01-17 | 21.28 |
| 2006-01-16 | 24.62 |
| 2006-01-13 | 23.65 |
| 2006-01-12 | 24.90 |
| 2006-01-11 | 26.29 |
| 2006-01-10 | 21.98 |
| 2006-01-09 | 19.06 |
| 2006-01-06 | 18.22 |
| 2006-01-05 | 19.06 |
| 2006-01-04 | 17.39 |
| 2006-01-03 | 16.56 |
| 2005-12-30 | 14.61 |
| 2005-12-29 | 15.16 |
| 2005-12-28 | 14.89 |
| 2005-12-23 | 15.16 |
| 2005-12-22 | 12.80 |
| 2005-12-21 | 12.52 |
| 2005-12-20 | 12.10 |
| 2005-12-19 | 12.24 |
| 2005-12-16 | 11.83 |
| 2005-12-15 | 13.50 |
| 2005-12-14 | 13.50 |
| 2005-12-13 | 13.63 |
| 2005-12-12 | 15.16 |
| 2005-12-09 | 15.72 |
| 2005-12-08 | 14.75 |
| 2005-12-07 | 15.44 |
| 2005-12-06 | 11.83 |
| 2005-12-05 | 13.50 |
| 2005-12-02 | 15.16 |
| 2005-12-01 | 14.33 |
| 2005-11-30 | 16.69 |
| 2005-11-29 | 15.86 |
| 2005-11-28 | 16.69 |
| 2005-11-25 | 13.91 |
| 2005-11-24 | 14.05 |
| 2005-11-23 | 13.50 |
| 2005-11-22 | 16.69 |
| 2005-11-21 | 13.63 |
| 2005-11-18 | 11.69 |
| 2005-11-17 | 9.46 |
| 2005-11-16 | 14.33 |
| 2005-11-15 | 15.72 |
| 2005-11-14 | 17.25 |
| 2005-11-11 | 19.20 |
| 2005-11-10 | 18.50 |
| 2005-11-09 | 17.81 |
| 2005-11-08 | 19.20 |
| 2005-11-07 | 20.17 |
| 2005-11-04 | 19.61 |
| 2005-11-03 | 18.22 |
| 2005-11-02 | 17.53 |
| 2005-11-01 | 19.20 |
| 2005-10-31 | 19.75 |
| 2005-10-28 | 18.78 |
| 2005-10-27 | 16.83 |
| 2005-10-26 | 18.50 |
| 2005-10-25 | 20.45 |
| 2005-10-24 | 19.06 |
| 2005-10-21 | 21.28 |
| 2005-10-20 | 20.87 |
| 2005-10-19 | 23.37 |
| 2005-10-18 | 26.85 |
| 2005-10-17 | 24.48 |
| 2005-10-14 | 22.26 |
| 2005-10-13 | 22.12 |
| 2005-10-12 | 20.45 |
| 2005-10-10 | 22.12 |
| 2005-10-07 | 27.68 |
| 2005-10-06 | 29.49 |
| 2005-10-05 | 30.74 |
| 2005-10-04 | 30.32 |
| 2005-10-03 | 26.57 |
| 2005-09-30 | 31.99 |
| 2005-09-29 | 25.18 |
| 2005-09-28 | 27.54 |
| 2005-09-27 | 30.74 |
| 2005-09-26 | 24.07 |
| 2005-09-23 | 18.36 |
| 2005-09-22 | 18.22 |
| 2005-09-21 | 17.53 |
| 2005-09-20 | 11.27 |
| 2005-09-16 | 14.89 |
| 2005-09-15 | 19.48 |
| 2005-09-14 | 18.22 |
| 2005-09-13 | 18.50 |
| 2005-09-12 | 20.02 |
| 2005-09-09 | 23.06 |
| 2005-09-08 | 23.89 |
| 2005-09-07 | 24.58 |
| 2005-09-06 | 23.06 |
| 2005-09-05 | 22.65 |
| 2005-09-02 | 22.51 |
| 2005-09-01 | 23.89 |
| 2005-08-31 | 19.05 |
| 2005-08-30 | 20.30 |
| 2005-08-29 | 20.71 |
| 2005-08-26 | 21.40 |
| 2005-08-25 | 21.54 |
| 2005-08-24 | 21.54 |
| 2005-08-23 | 20.71 |
| 2005-08-22 | 20.30 |
| 2005-08-19 | 18.64 |
| 2005-08-18 | 17.81 |
| 2005-08-17 | 20.44 |
| 2005-08-16 | 21.27 |
| 2005-08-15 | 23.20 |
| 2005-08-12 | 22.10 |
| 2005-08-11 | 24.58 |
| 2005-08-10 | 26.52 |
| 2005-08-09 | 25.83 |
| 2005-08-08 | 27.07 |
| 2005-08-05 | 27.21 |
| 2005-08-04 | 26.38 |
| 2005-08-03 | 26.52 |
| 2005-08-02 | 27.21 |
| 2005-08-01 | 28.32 |
| 2005-07-29 | 29.29 |
| 2005-07-28 | 25.55 |
| 2005-07-27 | 25.83 |
| 2005-07-26 | 24.17 |
| 2005-07-25 | 24.86 |
| 2005-07-22 | 25.83 |
| 2005-07-21 | 25.69 |
| 2005-07-20 | 26.38 |
| 2005-07-19 | 22.10 |
| 2005-07-18 | 22.23 |
| 2005-07-15 | 21.54 |
| 2005-07-14 | 21.68 |
| 2005-07-13 | 21.82 |
| 2005-07-12 | 24.31 |
| 2005-07-11 | 23.06 |
| 2005-07-08 | 22.65 |
| 2005-07-07 | 20.44 |
| 2005-07-06 | 23.89 |
| 2005-07-05 | 21.68 |
| 2005-07-04 | 19.61 |
| 2005-06-30 | 21.40 |
| 2005-06-29 | 26.94 |
| 2005-06-28 | 27.21 |
| 2005-06-27 | 22.23 |
| 2005-06-24 | 22.23 |
| 2005-06-23 | 19.19 |
| 2005-06-22 | 17.53 |
| 2005-06-21 | 14.49 |
| 2005-06-20 | 15.04 |
| 2005-06-17 | 18.09 |
| 2005-06-16 | 19.47 |
| 2005-06-15 | 17.81 |
| 2005-06-14 | 14.49 |
| 2005-06-13 | 13.66 |
| 2005-06-10 | 13.38 |
| 2005-06-09 | 14.77 |
| 2005-06-08 | 12.00 |
| 2005-06-07 | 14.49 |
| 2005-06-06 | 14.77 |
| 2005-06-03 | 12.55 |
| 2005-06-02 | 16.15 |
| 2005-06-01 | 14.77 |
| 2005-05-31 | 9.79 |
| 2005-05-30 | 16.15 |
| 2005-05-27 | 13.94 |
| 2005-05-26 | 13.94 |
| 2005-05-25 | 13.38 |
| 2005-05-24 | 13.66 |
| 2005-05-23 | 12.83 |
| 2005-05-20 | 11.73 |
| 2005-05-19 | 9.79 |
| 2005-05-18 | 12.83 |
| 2005-05-17 | 14.77 |
| 2005-05-13 | 15.60 |
| 2005-05-12 | 10.07 |
| 2005-05-11 | 7.30 |
| 2005-05-10 | 8.13 |
| 2005-05-09 | 8.13 |
| 2005-05-06 | 6.19 |
| 2005-05-05 | 4.26 |
| 2005-05-04 | 7.30 |
| 2005-05-03 | 10.07 |
| 2005-04-29 | 8.41 |
| 2005-04-28 | 8.13 |
| 2005-04-27 | 10.03 |
| 2005-04-26 | 10.03 |
| 2005-04-25 | 12.47 |
| 2005-04-22 | 11.38 |
| 2005-04-21 | 12.47 |
| 2005-04-20 | 10.57 |
| 2005-04-19 | 8.40 |
| 2005-04-18 | 11.92 |
| 2005-04-15 | 10.84 |
| 2005-04-14 | 10.57 |
| 2005-04-13 | 10.84 |
| 2005-04-12 | 10.30 |
| 2005-04-11 | 9.21 |
| 2005-04-08 | 8.94 |
| 2005-04-07 | 9.49 |
| 2005-04-06 | 7.59 |
| 2005-04-04 | 7.05 |
| 2005-04-01 | 5.96 |
| 2005-03-31 | 6.50 |
| 2005-03-30 | 1.08 |
| 2005-03-29 | 1.08 |
| 2005-03-24 | -2.17 |
| 2005-03-23 | -6.50 |
| 2005-03-22 | -7.59 |
| 2005-03-21 | -5.15 |
| 2005-03-18 | -5.96 |
| 2005-03-17 | -5.96 |
| 2005-03-16 | -5.42 |
| 2005-03-15 | -5.42 |
| 2005-03-14 | -3.52 |
| 2005-03-11 | -2.98 |
| 2005-03-10 | -4.07 |
| 2005-03-09 | -5.69 |
| 2005-03-08 | -5.15 |
| 2005-03-07 | -4.88 |
| 2005-03-04 | -6.50 |
| 2005-03-03 | -5.69 |
| 2005-03-02 | -5.69 |
| 2005-03-01 | -5.15 |
| 2005-02-28 | -4.88 |
| 2005-02-25 | -3.52 |
| 2005-02-24 | -2.71 |
| 2005-02-23 | -3.25 |
| 2005-02-22 | -3.25 |
| 2005-02-21 | -2.71 |
| 2005-02-18 | -2.71 |
| 2005-02-17 | -4.34 |
| 2005-02-16 | -2.44 |
| 2005-02-15 | -2.71 |
| 2005-02-14 | -2.71 |
| 2005-02-08 | -4.07 |
| 2005-02-07 | -4.61 |
| 2005-02-04 | -4.88 |
| 2005-02-03 | -2.17 |
| 2005-02-02 | -2.44 |
| 2005-02-01 | -3.79 |
| 2005-01-31 | 0.27 |
| 2005-01-28 | -0.27 |
| 2005-01-27 | -2.71 |
| 2005-01-26 | -4.88 |
| 2005-01-25 | -7.59 |
| 2005-01-24 | -5.42 |
| 2005-01-21 | -6.50 |
| 2005-01-20 | -7.32 |
| 2005-01-19 | -5.96 |
| 2005-01-18 | -6.23 |
| 2005-01-17 | -9.49 |
| 2005-01-14 | -10.57 |
| 2005-01-13 | -9.49 |
| 2005-01-12 | -9.21 |
| 2005-01-11 | -9.76 |
| 2005-01-10 | -8.13 |
| 2005-01-07 | -6.50 |
| 2005-01-06 | -7.86 |
| 2005-01-05 | -6.50 |
| 2005-01-04 | -3.52 |
| 2005-01-03 | -3.25 |
| 2004-12-31 | -2.17 |
| 2004-12-30 | -1.63 |
| 2004-12-29 | -0.54 |
| 2004-12-28 | -0.54 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -0.27 |
| 2004-12-22 | -1.63 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 1.36 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.27 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy