Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1050 % |
|---|---|
| 2025-11-07 | 788.84 |
| 2025-11-06 | 839.53 |
| 2025-11-05 | 822.63 |
| 2025-11-04 | 792.22 |
| 2025-11-03 | 849.67 |
| 2025-10-31 | 856.43 |
| 2025-10-30 | 880.09 |
| 2025-10-28 | 920.64 |
| 2025-10-27 | 900.36 |
| 2025-10-24 | 853.05 |
| 2025-10-23 | 785.46 |
| 2025-10-22 | 836.15 |
| 2025-10-21 | 819.25 |
| 2025-10-20 | 758.42 |
| 2025-10-17 | 680.69 |
| 2025-10-16 | 724.62 |
| 2025-10-15 | 724.62 |
| 2025-10-14 | 751.66 |
| 2025-10-13 | 738.14 |
| 2025-10-10 | 775.32 |
| 2025-10-09 | 792.22 |
| 2025-10-08 | 836.15 |
| 2025-10-06 | 832.77 |
| 2025-10-03 | 866.57 |
| 2025-10-02 | 849.67 |
| 2025-09-30 | 714.48 |
| 2025-09-29 | 670.55 |
| 2025-09-26 | 738.14 |
| 2025-09-25 | 528.61 |
| 2025-09-24 | 531.99 |
| 2025-09-23 | 575.92 |
| 2025-09-22 | 582.68 |
| 2025-09-19 | 569.16 |
| 2025-09-18 | 542.12 |
| 2025-09-17 | 589.44 |
| 2025-09-16 | 653.65 |
| 2025-09-15 | 643.51 |
| 2025-09-12 | 592.82 |
| 2025-09-11 | 606.34 |
| 2025-09-10 | 481.29 |
| 2025-09-09 | 390.04 |
| 2025-09-08 | 363.01 |
| 2025-09-05 | 290.25 |
| 2025-09-04 | 286.94 |
| 2025-09-03 | 267.10 |
| 2025-09-02 | 273.71 |
| 2025-09-01 | 253.87 |
| 2025-08-29 | 217.49 |
| 2025-08-28 | 214.18 |
| 2025-08-27 | 204.26 |
| 2025-08-26 | 204.26 |
| 2025-08-25 | 207.57 |
| 2025-08-22 | 204.26 |
| 2025-08-21 | 197.65 |
| 2025-08-20 | 204.26 |
| 2025-08-19 | 197.65 |
| 2025-08-18 | 200.95 |
| 2025-08-15 | 200.95 |
| 2025-08-14 | 207.57 |
| 2025-08-13 | 214.18 |
| 2025-08-12 | 214.18 |
| 2025-08-11 | 214.18 |
| 2025-08-08 | 214.18 |
| 2025-08-07 | 210.88 |
| 2025-08-06 | 214.18 |
| 2025-08-05 | 210.88 |
| 2025-08-04 | 207.57 |
| 2025-08-01 | 207.57 |
| 2025-07-31 | 204.26 |
| 2025-07-30 | 207.57 |
| 2025-07-29 | 207.57 |
| 2025-07-28 | 207.57 |
| 2025-07-25 | 210.88 |
| 2025-07-24 | 210.88 |
| 2025-07-23 | 204.26 |
| 2025-07-22 | 204.26 |
| 2025-07-21 | 204.26 |
| 2025-07-18 | 204.26 |
| 2025-07-17 | 200.95 |
| 2025-07-16 | 197.65 |
| 2025-07-15 | 200.95 |
| 2025-07-14 | 200.95 |
| 2025-07-11 | 204.26 |
| 2025-07-10 | 204.26 |
| 2025-07-09 | 194.34 |
| 2025-07-08 | 191.03 |
| 2025-07-07 | 187.72 |
| 2025-07-04 | 187.72 |
| 2025-07-03 | 197.65 |
| 2025-07-02 | 187.72 |
| 2025-06-30 | 191.03 |
| 2025-06-27 | 164.57 |
| 2025-06-26 | 164.57 |
| 2025-06-25 | 171.19 |
| 2025-06-24 | 164.57 |
| 2025-06-23 | 171.19 |
| 2025-06-20 | 167.88 |
| 2025-06-19 | 161.27 |
| 2025-06-18 | 164.57 |
| 2025-06-17 | 164.57 |
| 2025-06-16 | 161.27 |
| 2025-06-13 | 164.57 |
| 2025-06-12 | 171.19 |
| 2025-06-11 | 171.19 |
| 2025-06-10 | 167.88 |
| 2025-06-09 | 171.19 |
| 2025-06-06 | 171.19 |
| 2025-06-05 | 171.19 |
| 2025-06-04 | 174.50 |
| 2025-06-03 | 171.19 |
| 2025-06-02 | 164.57 |
| 2025-05-30 | 154.65 |
| 2025-05-29 | 157.96 |
| 2025-05-28 | 151.35 |
| 2025-05-27 | 151.35 |
| 2025-05-26 | 151.35 |
| 2025-05-23 | 148.04 |
| 2025-05-22 | 151.35 |
| 2025-05-21 | 154.65 |
| 2025-05-20 | 154.65 |
| 2025-05-19 | 154.65 |
| 2025-05-16 | 157.96 |
| 2025-05-15 | 154.65 |
| 2025-05-14 | 154.65 |
| 2025-05-13 | 154.65 |
| 2025-05-12 | 151.35 |
| 2025-05-09 | 141.42 |
| 2025-05-08 | 141.42 |
| 2025-05-07 | 138.12 |
| 2025-05-06 | 148.04 |
| 2025-05-02 | 141.42 |
| 2025-04-30 | 138.12 |
| 2025-04-29 | 144.73 |
| 2025-04-28 | 141.42 |
| 2025-04-25 | 144.73 |
| 2025-04-24 | 148.04 |
| 2025-04-23 | 148.04 |
| 2025-04-22 | 134.81 |
| 2025-04-17 | 131.50 |
| 2025-04-16 | 128.20 |
| 2025-04-15 | 131.50 |
| 2025-04-14 | 134.81 |
| 2025-04-11 | 124.89 |
| 2025-04-10 | 121.58 |
| 2025-04-09 | 118.27 |
| 2025-04-08 | 118.27 |
| 2025-04-07 | 118.27 |
| 2025-04-03 | 154.65 |
| 2025-04-02 | 164.57 |
| 2025-04-01 | 167.88 |
| 2025-03-31 | 171.19 |
| 2025-03-28 | 174.50 |
| 2025-03-27 | 174.50 |
| 2025-03-26 | 174.50 |
| 2025-03-25 | 177.80 |
| 2025-03-24 | 177.80 |
| 2025-03-21 | 177.80 |
| 2025-03-20 | 181.11 |
| 2025-03-19 | 187.72 |
| 2025-03-18 | 184.42 |
| 2025-03-17 | 181.11 |
| 2025-03-14 | 184.42 |
| 2025-03-13 | 181.11 |
| 2025-03-12 | 184.42 |
| 2025-03-11 | 181.11 |
| 2025-03-10 | 184.42 |
| 2025-03-07 | 187.72 |
| 2025-03-06 | 187.72 |
| 2025-03-05 | 181.11 |
| 2025-03-04 | 184.42 |
| 2025-03-03 | 191.03 |
| 2025-02-28 | 187.72 |
| 2025-02-27 | 194.34 |
| 2025-02-26 | 204.26 |
| 2025-02-25 | 191.03 |
| 2025-02-24 | 204.26 |
| 2025-02-21 | 184.42 |
| 2025-02-20 | 167.88 |
| 2025-02-19 | 164.57 |
| 2025-02-18 | 157.96 |
| 2025-02-17 | 157.96 |
| 2025-02-14 | 157.96 |
| 2025-02-13 | 157.96 |
| 2025-02-12 | 161.27 |
| 2025-02-11 | 161.27 |
| 2025-02-10 | 161.27 |
| 2025-02-07 | 164.57 |
| 2025-02-06 | 164.57 |
| 2025-02-05 | 161.27 |
| 2025-02-04 | 161.27 |
| 2025-02-03 | 164.57 |
| 2025-01-28 | 154.65 |
| 2025-01-27 | 161.27 |
| 2025-01-24 | 161.27 |
| 2025-01-23 | 157.96 |
| 2025-01-22 | 157.96 |
| 2025-01-21 | 161.27 |
| 2025-01-20 | 154.65 |
| 2025-01-17 | 151.35 |
| 2025-01-16 | 154.65 |
| 2025-01-15 | 151.35 |
| 2025-01-14 | 154.65 |
| 2025-01-13 | 157.96 |
| 2025-01-10 | 154.65 |
| 2025-01-09 | 157.96 |
| 2025-01-08 | 161.27 |
| 2025-01-07 | 157.96 |
| 2025-01-06 | 164.57 |
| 2025-01-03 | 161.27 |
| 2025-01-02 | 161.27 |
| 2024-12-31 | 157.96 |
| 2024-12-30 | 161.27 |
| 2024-12-27 | 167.88 |
| 2024-12-24 | 164.57 |
| 2024-12-23 | 154.65 |
| 2024-12-20 | 154.65 |
| 2024-12-19 | 154.65 |
| 2024-12-18 | 161.27 |
| 2024-12-17 | 161.27 |
| 2024-12-16 | 161.27 |
| 2024-12-13 | 161.27 |
| 2024-12-12 | 164.57 |
| 2024-12-11 | 166.23 |
| 2024-12-10 | 166.23 |
| 2024-12-09 | 166.23 |
| 2024-12-06 | 166.23 |
| 2024-12-05 | 163.02 |
| 2024-12-04 | 169.44 |
| 2024-12-03 | 169.44 |
| 2024-12-02 | 166.23 |
| 2024-11-29 | 166.23 |
| 2024-11-28 | 153.40 |
| 2024-11-27 | 146.98 |
| 2024-11-26 | 146.98 |
| 2024-11-25 | 153.40 |
| 2024-11-22 | 153.40 |
| 2024-11-21 | 153.40 |
| 2024-11-20 | 153.40 |
| 2024-11-19 | 159.81 |
| 2024-11-18 | 156.61 |
| 2024-11-15 | 163.02 |
| 2024-11-14 | 159.81 |
| 2024-11-13 | 159.81 |
| 2024-11-12 | 159.81 |
| 2024-11-11 | 169.44 |
| 2024-11-08 | 166.23 |
| 2024-11-07 | 172.64 |
| 2024-11-06 | 175.85 |
| 2024-11-05 | 182.27 |
| 2024-11-04 | 175.85 |
| 2024-11-01 | 159.81 |
| 2024-10-31 | 163.02 |
| 2024-10-30 | 156.61 |
| 2024-10-29 | 163.02 |
| 2024-10-28 | 169.44 |
| 2024-10-25 | 169.44 |
| 2024-10-24 | 166.23 |
| 2024-10-23 | 169.44 |
| 2024-10-22 | 163.02 |
| 2024-10-21 | 169.44 |
| 2024-10-18 | 175.85 |
| 2024-10-17 | 150.19 |
| 2024-10-16 | 150.19 |
| 2024-10-15 | 150.19 |
| 2024-10-14 | 150.19 |
| 2024-10-10 | 150.19 |
| 2024-10-09 | 146.98 |
| 2024-10-08 | 143.78 |
| 2024-10-07 | 150.19 |
| 2024-10-04 | 150.19 |
| 2024-10-03 | 150.19 |
| 2024-10-02 | 153.40 |
| 2024-09-30 | 146.98 |
| 2024-09-27 | 150.19 |
| 2024-09-26 | 150.19 |
| 2024-09-25 | 134.15 |
| 2024-09-24 | 137.36 |
| 2024-09-23 | 137.36 |
| 2024-09-20 | 124.53 |
| 2024-09-19 | 118.11 |
| 2024-09-17 | 118.11 |
| 2024-09-16 | 118.11 |
| 2024-09-13 | 114.91 |
| 2024-09-12 | 108.49 |
| 2024-09-11 | 118.11 |
| 2024-09-10 | 114.91 |
| 2024-09-09 | 118.11 |
| 2024-09-05 | 124.53 |
| 2024-09-04 | 124.53 |
| 2024-09-03 | 124.53 |
| 2024-09-02 | 124.53 |
| 2024-08-30 | 124.53 |
| 2024-08-29 | 127.56 |
| 2024-08-28 | 127.56 |
| 2024-08-27 | 118.46 |
| 2024-08-26 | 115.43 |
| 2024-08-23 | 115.43 |
| 2024-08-22 | 115.43 |
| 2024-08-21 | 115.43 |
| 2024-08-20 | 115.43 |
| 2024-08-19 | 121.50 |
| 2024-08-16 | 124.53 |
| 2024-08-15 | 124.53 |
| 2024-08-14 | 118.46 |
| 2024-08-13 | 124.53 |
| 2024-08-12 | 118.46 |
| 2024-08-09 | 112.39 |
| 2024-08-08 | 115.43 |
| 2024-08-07 | 115.43 |
| 2024-08-06 | 121.50 |
| 2024-08-05 | 124.53 |
| 2024-08-02 | 133.63 |
| 2024-08-01 | 142.74 |
| 2024-07-31 | 139.70 |
| 2024-07-30 | 139.70 |
| 2024-07-29 | 148.80 |
| 2024-07-26 | 142.74 |
| 2024-07-25 | 139.70 |
| 2024-07-24 | 142.74 |
| 2024-07-23 | 154.87 |
| 2024-07-22 | 151.84 |
| 2024-07-19 | 154.87 |
| 2024-07-18 | 163.97 |
| 2024-07-17 | 154.87 |
| 2024-07-16 | 170.04 |
| 2024-07-15 | 160.94 |
| 2024-07-12 | 167.01 |
| 2024-07-11 | 185.21 |
| 2024-07-10 | 142.74 |
| 2024-07-09 | 145.77 |
| 2024-07-08 | 148.80 |
| 2024-07-05 | 145.77 |
| 2024-07-04 | 148.80 |
| 2024-07-03 | 142.74 |
| 2024-07-02 | 151.84 |
| 2024-06-28 | 142.74 |
| 2024-06-27 | 127.56 |
| 2024-06-26 | 112.39 |
| 2024-06-25 | 115.43 |
| 2024-06-24 | 112.39 |
| 2024-06-21 | 112.39 |
| 2024-06-20 | 112.39 |
| 2024-06-19 | 115.43 |
| 2024-06-18 | 112.39 |
| 2024-06-17 | 112.39 |
| 2024-06-14 | 118.46 |
| 2024-06-13 | 112.39 |
| 2024-06-12 | 112.39 |
| 2024-06-11 | 115.43 |
| 2024-06-07 | 115.43 |
| 2024-06-06 | 118.46 |
| 2024-06-05 | 109.36 |
| 2024-06-04 | 109.36 |
| 2024-06-03 | 112.39 |
| 2024-05-31 | 109.36 |
| 2024-05-30 | 109.36 |
| 2024-05-29 | 118.46 |
| 2024-05-28 | 112.39 |
| 2024-05-27 | 79.02 |
| 2024-05-24 | 63.85 |
| 2024-05-23 | 63.85 |
| 2024-05-22 | 60.81 |
| 2024-05-21 | 60.81 |
| 2024-05-20 | 60.81 |
| 2024-05-17 | 60.81 |
| 2024-05-16 | 57.78 |
| 2024-05-14 | 60.81 |
| 2024-05-13 | 60.81 |
| 2024-05-10 | 57.78 |
| 2024-05-09 | 57.78 |
| 2024-05-08 | 57.78 |
| 2024-05-07 | 57.78 |
| 2024-05-06 | 57.78 |
| 2024-05-03 | 57.78 |
| 2024-05-02 | 57.78 |
| 2024-04-30 | 60.81 |
| 2024-04-29 | 63.85 |
| 2024-04-26 | 60.81 |
| 2024-04-25 | 69.91 |
| 2024-04-24 | 69.91 |
| 2024-04-23 | 66.88 |
| 2024-04-22 | 66.88 |
| 2024-04-19 | 54.74 |
| 2024-04-18 | 57.78 |
| 2024-04-17 | 63.85 |
| 2024-04-16 | 51.71 |
| 2024-04-15 | 45.64 |
| 2024-04-12 | 45.64 |
| 2024-04-11 | 47.16 |
| 2024-04-10 | 45.64 |
| 2024-04-09 | 45.64 |
| 2024-04-08 | 42.61 |
| 2024-04-05 | 38.06 |
| 2024-04-03 | 38.06 |
| 2024-04-02 | 47.16 |
| 2024-03-28 | 48.68 |
| 2024-03-27 | 48.68 |
| 2024-03-26 | 44.12 |
| 2024-03-25 | 42.61 |
| 2024-03-22 | 51.71 |
| 2024-03-21 | 51.71 |
| 2024-03-20 | 54.74 |
| 2024-03-19 | 51.71 |
| 2024-03-18 | 51.71 |
| 2024-03-15 | 42.61 |
| 2024-03-14 | 41.09 |
| 2024-03-13 | 41.09 |
| 2024-03-12 | 36.54 |
| 2024-03-11 | 31.99 |
| 2024-03-08 | 33.50 |
| 2024-03-07 | 30.47 |
| 2024-03-06 | 30.47 |
| 2024-03-05 | 25.92 |
| 2024-03-04 | 36.54 |
| 2024-03-01 | 38.06 |
| 2024-02-29 | 38.06 |
| 2024-02-28 | 38.06 |
| 2024-02-27 | 39.57 |
| 2024-02-26 | 42.61 |
| 2024-02-23 | 42.61 |
| 2024-02-22 | 45.64 |
| 2024-02-21 | 42.61 |
| 2024-02-20 | 42.61 |
| 2024-02-19 | 44.12 |
| 2024-02-16 | 42.61 |
| 2024-02-15 | 42.61 |
| 2024-02-14 | 39.57 |
| 2024-02-09 | 45.64 |
| 2024-02-08 | 39.57 |
| 2024-02-07 | 33.50 |
| 2024-02-06 | 33.50 |
| 2024-02-05 | 36.54 |
| 2024-02-02 | 36.54 |
| 2024-02-01 | 38.06 |
| 2024-01-31 | 38.06 |
| 2024-01-30 | 39.57 |
| 2024-01-29 | 39.57 |
| 2024-01-26 | 38.06 |
| 2024-01-25 | 38.06 |
| 2024-01-24 | 39.57 |
| 2024-01-23 | 39.57 |
| 2024-01-22 | 39.57 |
| 2024-01-19 | 42.61 |
| 2024-01-18 | 39.57 |
| 2024-01-17 | 39.57 |
| 2024-01-16 | 42.61 |
| 2024-01-15 | 42.61 |
| 2024-01-12 | 45.64 |
| 2024-01-11 | 45.64 |
| 2024-01-10 | 45.64 |
| 2024-01-09 | 45.64 |
| 2024-01-08 | 45.64 |
| 2024-01-05 | 45.64 |
| 2024-01-04 | 48.68 |
| 2024-01-03 | 48.68 |
| 2024-01-02 | 50.19 |
| 2023-12-29 | 50.19 |
| 2023-12-28 | 50.19 |
| 2023-12-27 | 50.19 |
| 2023-12-22 | 51.71 |
| 2023-12-21 | 51.71 |
| 2023-12-20 | 51.71 |
| 2023-12-19 | 50.19 |
| 2023-12-18 | 50.19 |
| 2023-12-15 | 51.71 |
| 2023-12-14 | 50.19 |
| 2023-12-13 | 48.68 |
| 2023-12-12 | 50.19 |
| 2023-12-11 | 47.16 |
| 2023-12-08 | 47.16 |
| 2023-12-07 | 50.10 |
| 2023-12-06 | 50.10 |
| 2023-12-05 | 47.16 |
| 2023-12-04 | 53.04 |
| 2023-12-01 | 55.99 |
| 2023-11-30 | 58.93 |
| 2023-11-29 | 64.82 |
| 2023-11-28 | 70.70 |
| 2023-11-27 | 70.70 |
| 2023-11-24 | 67.76 |
| 2023-11-23 | 70.70 |
| 2023-11-22 | 70.70 |
| 2023-11-21 | 70.70 |
| 2023-11-20 | 70.70 |
| 2023-11-17 | 70.70 |
| 2023-11-16 | 70.70 |
| 2023-11-15 | 70.70 |
| 2023-11-14 | 70.70 |
| 2023-11-13 | 70.70 |
| 2023-11-10 | 73.65 |
| 2023-11-09 | 73.65 |
| 2023-11-08 | 73.65 |
| 2023-11-07 | 73.65 |
| 2023-11-06 | 73.65 |
| 2023-11-03 | 70.70 |
| 2023-11-02 | 70.70 |
| 2023-11-01 | 70.70 |
| 2023-10-31 | 67.76 |
| 2023-10-30 | 70.70 |
| 2023-10-27 | 70.70 |
| 2023-10-26 | 73.65 |
| 2023-10-25 | 73.65 |
| 2023-10-24 | 73.65 |
| 2023-10-20 | 73.65 |
| 2023-10-19 | 70.70 |
| 2023-10-18 | 67.76 |
| 2023-10-17 | 70.70 |
| 2023-10-16 | 70.70 |
| 2023-10-13 | 61.87 |
| 2023-10-12 | 70.70 |
| 2023-10-11 | 70.70 |
| 2023-10-10 | 70.70 |
| 2023-10-09 | 73.65 |
| 2023-10-06 | 70.70 |
| 2023-10-05 | 70.70 |
| 2023-10-04 | 70.70 |
| 2023-10-03 | 70.70 |
| 2023-09-29 | 70.70 |
| 2023-09-28 | 73.65 |
| 2023-09-27 | 73.65 |
| 2023-09-26 | 76.59 |
| 2023-09-25 | 67.76 |
| 2023-09-22 | 67.76 |
| 2023-09-21 | 70.70 |
| 2023-09-20 | 70.70 |
| 2023-09-19 | 64.82 |
| 2023-09-18 | 70.70 |
| 2023-09-15 | 70.70 |
| 2023-09-14 | 70.70 |
| 2023-09-13 | 67.76 |
| 2023-09-12 | 67.76 |
| 2023-09-11 | 67.76 |
| 2023-09-07 | 67.76 |
| 2023-09-06 | 70.70 |
| 2023-09-05 | 70.70 |
| 2023-09-04 | 76.59 |
| 2023-08-31 | 69.23 |
| 2023-08-30 | 72.10 |
| 2023-08-29 | 72.10 |
| 2023-08-28 | 66.36 |
| 2023-08-25 | 66.36 |
| 2023-08-24 | 66.36 |
| 2023-08-23 | 63.50 |
| 2023-08-22 | 63.50 |
| 2023-08-21 | 72.10 |
| 2023-08-18 | 77.84 |
| 2023-08-17 | 77.84 |
| 2023-08-16 | 77.84 |
| 2023-08-15 | 80.71 |
| 2023-08-14 | 80.71 |
| 2023-08-11 | 80.71 |
| 2023-08-10 | 80.71 |
| 2023-08-09 | 83.57 |
| 2023-08-08 | 86.44 |
| 2023-08-07 | 86.44 |
| 2023-08-04 | 86.44 |
| 2023-08-03 | 97.92 |
| 2023-08-02 | 106.52 |
| 2023-08-01 | 106.52 |
| 2023-07-31 | 103.65 |
| 2023-07-28 | 103.65 |
| 2023-07-27 | 103.65 |
| 2023-07-26 | 112.26 |
| 2023-07-25 | 112.26 |
| 2023-07-24 | 117.99 |
| 2023-07-21 | 115.13 |
| 2023-07-20 | 115.13 |
| 2023-07-19 | 120.86 |
| 2023-07-18 | 120.86 |
| 2023-07-14 | 106.52 |
| 2023-07-13 | 106.52 |
| 2023-07-12 | 106.52 |
| 2023-07-11 | 109.39 |
| 2023-07-10 | 109.39 |
| 2023-07-07 | 109.39 |
| 2023-07-06 | 112.26 |
| 2023-07-05 | 112.26 |
| 2023-07-04 | 117.99 |
| 2023-07-03 | 112.26 |
| 2023-06-30 | 112.26 |
| 2023-06-29 | 120.86 |
| 2023-06-28 | 138.07 |
| 2023-06-27 | 140.94 |
| 2023-06-26 | 138.07 |
| 2023-06-23 | 140.94 |
| 2023-06-21 | 143.81 |
| 2023-06-20 | 138.07 |
| 2023-06-19 | 138.07 |
| 2023-06-16 | 138.07 |
| 2023-06-15 | 135.20 |
| 2023-06-14 | 132.34 |
| 2023-06-13 | 132.34 |
| 2023-06-12 | 135.20 |
| 2023-06-09 | 138.07 |
| 2023-06-08 | 138.07 |
| 2023-06-07 | 138.07 |
| 2023-06-06 | 135.20 |
| 2023-06-05 | 138.07 |
| 2023-06-02 | 138.07 |
| 2023-06-01 | 135.20 |
| 2023-05-31 | 129.47 |
| 2023-05-30 | 129.47 |
| 2023-05-29 | 138.07 |
| 2023-05-25 | 138.07 |
| 2023-05-24 | 138.07 |
| 2023-05-23 | 140.94 |
| 2023-05-22 | 143.81 |
| 2023-05-19 | 146.68 |
| 2023-05-18 | 146.68 |
| 2023-05-17 | 143.81 |
| 2023-05-16 | 149.55 |
| 2023-05-15 | 149.55 |
| 2023-05-12 | 152.41 |
| 2023-05-11 | 149.55 |
| 2023-05-10 | 149.55 |
| 2023-05-09 | 155.28 |
| 2023-05-08 | 155.28 |
| 2023-05-05 | 149.55 |
| 2023-05-04 | 152.41 |
| 2023-05-03 | 158.15 |
| 2023-05-02 | 146.68 |
| 2023-04-28 | 146.68 |
| 2023-04-27 | 152.41 |
| 2023-04-26 | 149.55 |
| 2023-04-25 | 146.68 |
| 2023-04-24 | 149.55 |
| 2023-04-21 | 146.68 |
| 2023-04-20 | 149.55 |
| 2023-04-19 | 146.68 |
| 2023-04-18 | 149.55 |
| 2023-04-17 | 146.68 |
| 2023-04-14 | 146.68 |
| 2023-04-13 | 146.68 |
| 2023-04-12 | 146.68 |
| 2023-04-11 | 152.41 |
| 2023-04-06 | 152.41 |
| 2023-04-04 | 155.28 |
| 2023-04-03 | 149.55 |
| 2023-03-31 | 161.02 |
| 2023-03-30 | 166.76 |
| 2023-03-29 | 166.76 |
| 2023-03-28 | 161.02 |
| 2023-03-27 | 172.49 |
| 2023-03-24 | 169.62 |
| 2023-03-23 | 172.49 |
| 2023-03-22 | 181.10 |
| 2023-03-21 | 186.83 |
| 2023-03-20 | 178.23 |
| 2023-03-17 | 186.83 |
| 2023-03-16 | 183.97 |
| 2023-03-15 | 212.65 |
| 2023-03-14 | 198.31 |
| 2023-03-13 | 196.24 |
| 2023-03-10 | 196.24 |
| 2023-03-09 | 198.31 |
| 2023-03-08 | 198.31 |
| 2023-03-07 | 200.38 |
| 2023-03-06 | 200.38 |
| 2023-03-03 | 202.45 |
| 2023-03-02 | 190.02 |
| 2023-03-01 | 190.02 |
| 2023-02-28 | 183.81 |
| 2023-02-27 | 179.66 |
| 2023-02-24 | 190.02 |
| 2023-02-23 | 194.16 |
| 2023-02-22 | 196.24 |
| 2023-02-21 | 192.09 |
| 2023-02-20 | 192.09 |
| 2023-02-17 | 192.09 |
| 2023-02-16 | 194.16 |
| 2023-02-15 | 192.09 |
| 2023-02-14 | 190.02 |
| 2023-02-13 | 194.16 |
| 2023-02-10 | 196.24 |
| 2023-02-09 | 198.31 |
| 2023-02-08 | 200.38 |
| 2023-02-07 | 198.31 |
| 2023-02-06 | 196.24 |
| 2023-02-03 | 200.38 |
| 2023-02-02 | 198.31 |
| 2023-02-01 | 200.38 |
| 2023-01-31 | 198.31 |
| 2023-01-30 | 196.24 |
| 2023-01-27 | 198.31 |
| 2023-01-26 | 204.52 |
| 2023-01-20 | 200.38 |
| 2023-01-19 | 198.31 |
| 2023-01-18 | 196.24 |
| 2023-01-17 | 196.24 |
| 2023-01-16 | 200.38 |
| 2023-01-13 | 204.52 |
| 2023-01-12 | 200.38 |
| 2023-01-11 | 206.59 |
| 2023-01-10 | 206.59 |
| 2023-01-09 | 206.59 |
| 2023-01-06 | 204.52 |
| 2023-01-05 | 204.52 |
| 2023-01-04 | 204.52 |
| 2023-01-03 | 206.59 |
| 2022-12-30 | 206.59 |
| 2022-12-29 | 200.38 |
| 2022-12-28 | 200.38 |
| 2022-12-23 | 190.02 |
| 2022-12-22 | 183.81 |
| 2022-12-21 | 183.81 |
| 2022-12-20 | 183.81 |
| 2022-12-19 | 183.81 |
| 2022-12-16 | 183.81 |
| 2022-12-15 | 183.81 |
| 2022-12-14 | 183.81 |
| 2022-12-13 | 183.81 |
| 2022-12-12 | 181.73 |
| 2022-12-09 | 181.73 |
| 2022-12-08 | 179.66 |
| 2022-12-07 | 177.59 |
| 2022-12-06 | 179.66 |
| 2022-12-05 | 173.45 |
| 2022-12-02 | 173.45 |
| 2022-12-01 | 171.44 |
| 2022-11-30 | 159.37 |
| 2022-11-29 | 157.36 |
| 2022-11-28 | 155.35 |
| 2022-11-25 | 157.36 |
| 2022-11-24 | 157.36 |
| 2022-11-23 | 157.36 |
| 2022-11-22 | 167.42 |
| 2022-11-21 | 169.43 |
| 2022-11-18 | 167.42 |
| 2022-11-17 | 165.41 |
| 2022-11-16 | 165.41 |
| 2022-11-15 | 165.41 |
| 2022-11-14 | 159.37 |
| 2022-11-11 | 153.34 |
| 2022-11-10 | 153.34 |
| 2022-11-09 | 153.34 |
| 2022-11-08 | 151.33 |
| 2022-11-07 | 153.34 |
| 2022-11-04 | 153.34 |
| 2022-11-03 | 151.33 |
| 2022-11-02 | 151.33 |
| 2022-11-01 | 145.30 |
| 2022-10-31 | 139.27 |
| 2022-10-28 | 141.28 |
| 2022-10-27 | 139.27 |
| 2022-10-26 | 139.27 |
| 2022-10-25 | 141.28 |
| 2022-10-24 | 139.27 |
| 2022-10-21 | 147.31 |
| 2022-10-20 | 143.29 |
| 2022-10-19 | 141.28 |
| 2022-10-18 | 141.28 |
| 2022-10-17 | 141.28 |
| 2022-10-14 | 147.31 |
| 2022-10-13 | 145.30 |
| 2022-10-12 | 145.30 |
| 2022-10-11 | 143.29 |
| 2022-10-10 | 151.33 |
| 2022-10-07 | 159.37 |
| 2022-10-06 | 163.39 |
| 2022-10-05 | 161.38 |
| 2022-10-03 | 161.38 |
| 2022-09-30 | 161.38 |
| 2022-09-29 | 161.38 |
| 2022-09-28 | 161.38 |
| 2022-09-27 | 169.43 |
| 2022-09-26 | 169.43 |
| 2022-09-23 | 173.45 |
| 2022-09-22 | 173.45 |
| 2022-09-21 | 171.44 |
| 2022-09-20 | 173.45 |
| 2022-09-19 | 173.45 |
| 2022-09-16 | 175.46 |
| 2022-09-15 | 175.46 |
| 2022-09-14 | 171.44 |
| 2022-09-13 | 171.44 |
| 2022-09-09 | 171.44 |
| 2022-09-08 | 173.45 |
| 2022-09-07 | 171.44 |
| 2022-09-06 | 171.44 |
| 2022-09-05 | 177.47 |
| 2022-09-02 | 177.47 |
| 2022-09-01 | 177.47 |
| 2022-08-31 | 177.47 |
| 2022-08-30 | 175.46 |
| 2022-08-29 | 175.46 |
| 2022-08-26 | 175.46 |
| 2022-08-25 | 177.41 |
| 2022-08-24 | 177.41 |
| 2022-08-23 | 175.46 |
| 2022-08-22 | 175.46 |
| 2022-08-19 | 169.60 |
| 2022-08-18 | 173.51 |
| 2022-08-17 | 175.46 |
| 2022-08-16 | 175.46 |
| 2022-08-15 | 175.46 |
| 2022-08-12 | 171.55 |
| 2022-08-11 | 173.51 |
| 2022-08-10 | 173.51 |
| 2022-08-09 | 173.51 |
| 2022-08-08 | 173.51 |
| 2022-08-05 | 173.51 |
| 2022-08-04 | 173.51 |
| 2022-08-03 | 173.51 |
| 2022-08-02 | 171.55 |
| 2022-08-01 | 173.51 |
| 2022-07-29 | 175.46 |
| 2022-07-28 | 177.41 |
| 2022-07-27 | 175.46 |
| 2022-07-26 | 177.41 |
| 2022-07-25 | 177.41 |
| 2022-07-22 | 177.41 |
| 2022-07-21 | 175.46 |
| 2022-07-20 | 177.41 |
| 2022-07-19 | 177.41 |
| 2022-07-18 | 179.37 |
| 2022-07-15 | 179.37 |
| 2022-07-14 | 179.37 |
| 2022-07-13 | 181.32 |
| 2022-07-12 | 179.37 |
| 2022-07-11 | 181.32 |
| 2022-07-08 | 181.32 |
| 2022-07-07 | 179.37 |
| 2022-07-06 | 173.51 |
| 2022-07-05 | 173.51 |
| 2022-07-04 | 175.46 |
| 2022-06-30 | 177.41 |
| 2022-06-29 | 179.37 |
| 2022-06-28 | 185.23 |
| 2022-06-27 | 198.90 |
| 2022-06-24 | 191.09 |
| 2022-06-23 | 191.09 |
| 2022-06-22 | 189.13 |
| 2022-06-21 | 193.04 |
| 2022-06-20 | 191.09 |
| 2022-06-17 | 191.09 |
| 2022-06-16 | 191.09 |
| 2022-06-15 | 193.04 |
| 2022-06-14 | 189.13 |
| 2022-06-13 | 187.18 |
| 2022-06-10 | 191.09 |
| 2022-06-09 | 187.18 |
| 2022-06-08 | 189.13 |
| 2022-06-07 | 191.09 |
| 2022-06-06 | 191.09 |
| 2022-06-02 | 191.09 |
| 2022-06-01 | 191.09 |
| 2022-05-31 | 189.13 |
| 2022-05-30 | 185.23 |
| 2022-05-27 | 187.18 |
| 2022-05-26 | 183.27 |
| 2022-05-25 | 185.23 |
| 2022-05-24 | 183.27 |
| 2022-05-23 | 189.13 |
| 2022-05-20 | 185.23 |
| 2022-05-19 | 183.27 |
| 2022-05-18 | 185.23 |
| 2022-05-17 | 185.23 |
| 2022-05-16 | 187.18 |
| 2022-05-13 | 187.18 |
| 2022-05-12 | 185.23 |
| 2022-05-11 | 189.13 |
| 2022-05-10 | 185.23 |
| 2022-05-06 | 189.13 |
| 2022-05-05 | 189.13 |
| 2022-05-04 | 189.13 |
| 2022-05-03 | 189.13 |
| 2022-04-29 | 193.04 |
| 2022-04-28 | 191.09 |
| 2022-04-27 | 189.13 |
| 2022-04-26 | 191.09 |
| 2022-04-25 | 189.13 |
| 2022-04-22 | 193.04 |
| 2022-04-21 | 193.04 |
| 2022-04-20 | 193.04 |
| 2022-04-19 | 194.99 |
| 2022-04-14 | 193.04 |
| 2022-04-13 | 193.04 |
| 2022-04-12 | 193.04 |
| 2022-04-11 | 191.09 |
| 2022-04-08 | 194.99 |
| 2022-04-07 | 193.04 |
| 2022-04-06 | 193.04 |
| 2022-04-04 | 196.95 |
| 2022-04-01 | 194.99 |
| 2022-03-31 | 189.13 |
| 2022-03-30 | 189.13 |
| 2022-03-29 | 183.27 |
| 2022-03-28 | 183.27 |
| 2022-03-25 | 179.37 |
| 2022-03-24 | 181.32 |
| 2022-03-23 | 179.37 |
| 2022-03-22 | 179.37 |
| 2022-03-21 | 179.37 |
| 2022-03-18 | 181.32 |
| 2022-03-17 | 185.23 |
| 2022-03-16 | 185.23 |
| 2022-03-15 | 173.51 |
| 2022-03-14 | 189.13 |
| 2022-03-11 | 193.04 |
| 2022-03-10 | 196.95 |
| 2022-03-09 | 193.04 |
| 2022-03-08 | 198.90 |
| 2022-03-07 | 200.86 |
| 2022-03-04 | 202.81 |
| 2022-03-03 | 208.67 |
| 2022-03-02 | 202.81 |
| 2022-03-01 | 204.76 |
| 2022-02-28 | 198.90 |
| 2022-02-25 | 200.86 |
| 2022-02-24 | 202.81 |
| 2022-02-23 | 210.62 |
| 2022-02-22 | 210.62 |
| 2022-02-21 | 212.58 |
| 2022-02-18 | 210.62 |
| 2022-02-17 | 208.67 |
| 2022-02-16 | 210.62 |
| 2022-02-15 | 214.53 |
| 2022-02-14 | 216.48 |
| 2022-02-11 | 216.48 |
| 2022-02-10 | 216.48 |
| 2022-02-09 | 216.48 |
| 2022-02-08 | 212.58 |
| 2022-02-07 | 218.44 |
| 2022-02-04 | 210.62 |
| 2022-01-31 | 200.86 |
| 2022-01-28 | 194.99 |
| 2022-01-27 | 196.95 |
| 2022-01-26 | 202.81 |
| 2022-01-25 | 202.81 |
| 2022-01-24 | 200.86 |
| 2022-01-21 | 202.81 |
| 2022-01-20 | 200.86 |
| 2022-01-19 | 202.81 |
| 2022-01-18 | 202.81 |
| 2022-01-17 | 204.76 |
| 2022-01-14 | 206.72 |
| 2022-01-13 | 204.76 |
| 2022-01-12 | 206.72 |
| 2022-01-11 | 206.72 |
| 2022-01-10 | 206.72 |
| 2022-01-07 | 200.86 |
| 2022-01-06 | 196.95 |
| 2022-01-05 | 196.95 |
| 2022-01-04 | 198.90 |
| 2022-01-03 | 200.86 |
| 2021-12-31 | 204.76 |
| 2021-12-30 | 204.76 |
| 2021-12-29 | 204.76 |
| 2021-12-28 | 206.72 |
| 2021-12-24 | 208.67 |
| 2021-12-23 | 204.76 |
| 2021-12-22 | 204.76 |
| 2021-12-21 | 204.76 |
| 2021-12-20 | 198.90 |
| 2021-12-17 | 204.76 |
| 2021-12-16 | 204.76 |
| 2021-12-15 | 204.76 |
| 2021-12-14 | 208.67 |
| 2021-12-13 | 212.58 |
| 2021-12-10 | 214.53 |
| 2021-12-09 | 217.46 |
| 2021-12-08 | 215.57 |
| 2021-12-07 | 213.68 |
| 2021-12-06 | 209.90 |
| 2021-12-03 | 211.79 |
| 2021-12-02 | 213.68 |
| 2021-12-01 | 215.57 |
| 2021-11-30 | 208.01 |
| 2021-11-29 | 200.45 |
| 2021-11-26 | 202.34 |
| 2021-11-25 | 204.23 |
| 2021-11-24 | 200.45 |
| 2021-11-23 | 202.34 |
| 2021-11-22 | 200.45 |
| 2021-11-19 | 198.56 |
| 2021-11-18 | 202.34 |
| 2021-11-17 | 200.45 |
| 2021-11-16 | 200.45 |
| 2021-11-15 | 204.23 |
| 2021-11-12 | 204.23 |
| 2021-11-11 | 206.12 |
| 2021-11-10 | 194.79 |
| 2021-11-09 | 200.45 |
| 2021-11-08 | 198.56 |
| 2021-11-05 | 194.79 |
| 2021-11-04 | 200.45 |
| 2021-11-03 | 198.56 |
| 2021-11-02 | 198.56 |
| 2021-11-01 | 196.68 |
| 2021-10-29 | 198.56 |
| 2021-10-28 | 200.45 |
| 2021-10-27 | 200.45 |
| 2021-10-26 | 200.45 |
| 2021-10-25 | 202.34 |
| 2021-10-22 | 204.23 |
| 2021-10-21 | 204.23 |
| 2021-10-20 | 206.12 |
| 2021-10-19 | 206.12 |
| 2021-10-18 | 191.01 |
| 2021-10-15 | 179.67 |
| 2021-10-12 | 177.78 |
| 2021-10-11 | 179.67 |
| 2021-10-08 | 183.45 |
| 2021-10-07 | 183.45 |
| 2021-10-06 | 183.45 |
| 2021-10-05 | 181.56 |
| 2021-10-04 | 168.33 |
| 2021-09-30 | 177.78 |
| 2021-09-29 | 177.78 |
| 2021-09-28 | 181.56 |
| 2021-09-27 | 179.67 |
| 2021-09-24 | 181.56 |
| 2021-09-23 | 181.56 |
| 2021-09-21 | 183.45 |
| 2021-09-20 | 183.45 |
| 2021-09-17 | 189.12 |
| 2021-09-16 | 191.01 |
| 2021-09-15 | 192.90 |
| 2021-09-14 | 196.68 |
| 2021-09-13 | 196.68 |
| 2021-09-10 | 198.56 |
| 2021-09-09 | 196.68 |
| 2021-09-08 | 198.56 |
| 2021-09-07 | 200.45 |
| 2021-09-06 | 200.45 |
| 2021-09-03 | 202.34 |
| 2021-09-02 | 202.34 |
| 2021-09-01 | 204.23 |
| 2021-08-31 | 202.34 |
| 2021-08-30 | 198.56 |
| 2021-08-27 | 198.56 |
| 2021-08-26 | 198.56 |
| 2021-08-25 | 192.90 |
| 2021-08-24 | 189.28 |
| 2021-08-23 | 191.09 |
| 2021-08-20 | 187.47 |
| 2021-08-19 | 187.47 |
| 2021-08-18 | 192.90 |
| 2021-08-17 | 189.28 |
| 2021-08-16 | 194.70 |
| 2021-08-13 | 194.70 |
| 2021-08-12 | 198.32 |
| 2021-08-11 | 198.32 |
| 2021-08-10 | 198.32 |
| 2021-08-09 | 194.70 |
| 2021-08-06 | 192.90 |
| 2021-08-05 | 198.32 |
| 2021-08-04 | 198.32 |
| 2021-08-03 | 198.32 |
| 2021-08-02 | 198.32 |
| 2021-07-30 | 203.74 |
| 2021-07-29 | 200.13 |
| 2021-07-28 | 198.32 |
| 2021-07-27 | 183.86 |
| 2021-07-26 | 201.94 |
| 2021-07-23 | 207.36 |
| 2021-07-22 | 210.98 |
| 2021-07-21 | 209.17 |
| 2021-07-20 | 210.98 |
| 2021-07-19 | 212.78 |
| 2021-07-16 | 214.59 |
| 2021-07-15 | 218.21 |
| 2021-07-14 | 220.02 |
| 2021-07-13 | 221.82 |
| 2021-07-12 | 210.98 |
| 2021-07-09 | 216.40 |
| 2021-07-08 | 216.40 |
| 2021-07-07 | 221.82 |
| 2021-07-06 | 223.63 |
| 2021-07-05 | 221.82 |
| 2021-07-02 | 214.59 |
| 2021-06-30 | 214.59 |
| 2021-06-29 | 218.21 |
| 2021-06-28 | 221.82 |
| 2021-06-25 | 221.82 |
| 2021-06-24 | 221.82 |
| 2021-06-23 | 238.10 |
| 2021-06-22 | 234.48 |
| 2021-06-21 | 232.67 |
| 2021-06-18 | 220.02 |
| 2021-06-17 | 221.82 |
| 2021-06-16 | 221.82 |
| 2021-06-15 | 221.82 |
| 2021-06-11 | 221.82 |
| 2021-06-10 | 223.63 |
| 2021-06-09 | 225.44 |
| 2021-06-08 | 225.44 |
| 2021-06-07 | 225.44 |
| 2021-06-04 | 221.82 |
| 2021-06-03 | 225.44 |
| 2021-06-02 | 223.63 |
| 2021-06-01 | 225.44 |
| 2021-05-31 | 227.25 |
| 2021-05-28 | 229.06 |
| 2021-05-27 | 223.63 |
| 2021-05-26 | 221.82 |
| 2021-05-25 | 220.02 |
| 2021-05-24 | 209.17 |
| 2021-05-21 | 207.36 |
| 2021-05-20 | 212.78 |
| 2021-05-18 | 212.78 |
| 2021-05-17 | 205.55 |
| 2021-05-14 | 205.55 |
| 2021-05-13 | 207.36 |
| 2021-05-12 | 203.74 |
| 2021-05-11 | 203.74 |
| 2021-05-10 | 210.98 |
| 2021-05-07 | 214.59 |
| 2021-05-06 | 209.17 |
| 2021-05-05 | 214.59 |
| 2021-05-04 | 220.02 |
| 2021-05-03 | 221.82 |
| 2021-04-30 | 232.67 |
| 2021-04-29 | 216.40 |
| 2021-04-28 | 191.09 |
| 2021-04-27 | 189.28 |
| 2021-04-26 | 192.90 |
| 2021-04-23 | 192.90 |
| 2021-04-22 | 191.09 |
| 2021-04-21 | 194.70 |
| 2021-04-20 | 205.55 |
| 2021-04-19 | 169.39 |
| 2021-04-16 | 162.16 |
| 2021-04-15 | 163.97 |
| 2021-04-14 | 174.82 |
| 2021-04-13 | 171.20 |
| 2021-04-12 | 171.20 |
| 2021-04-09 | 173.01 |
| 2021-04-08 | 176.62 |
| 2021-04-07 | 173.01 |
| 2021-04-01 | 169.39 |
| 2021-03-31 | 171.20 |
| 2021-03-30 | 174.82 |
| 2021-03-29 | 173.01 |
| 2021-03-26 | 173.01 |
| 2021-03-25 | 169.39 |
| 2021-03-24 | 173.01 |
| 2021-03-23 | 176.62 |
| 2021-03-22 | 176.62 |
| 2021-03-19 | 171.20 |
| 2021-03-18 | 178.43 |
| 2021-03-17 | 169.39 |
| 2021-03-16 | 173.01 |
| 2021-03-15 | 171.20 |
| 2021-03-12 | 171.20 |
| 2021-03-11 | 176.62 |
| 2021-03-10 | 169.39 |
| 2021-03-09 | 165.78 |
| 2021-03-08 | 169.39 |
| 2021-03-05 | 183.86 |
| 2021-03-04 | 165.78 |
| 2021-03-03 | 162.16 |
| 2021-03-02 | 160.35 |
| 2021-03-01 | 162.16 |
| 2021-02-26 | 158.54 |
| 2021-02-25 | 169.39 |
| 2021-02-24 | 162.16 |
| 2021-02-23 | 176.62 |
| 2021-02-22 | 178.43 |
| 2021-02-19 | 192.90 |
| 2021-02-18 | 182.05 |
| 2021-02-17 | 200.13 |
| 2021-02-16 | 212.78 |
| 2021-02-11 | 214.59 |
| 2021-02-10 | 216.40 |
| 2021-02-09 | 216.40 |
| 2021-02-08 | 225.44 |
| 2021-02-05 | 201.94 |
| 2021-02-04 | 241.71 |
| 2021-02-03 | 229.06 |
| 2021-02-02 | 174.82 |
| 2021-02-01 | 120.58 |
| 2021-01-29 | 98.88 |
| 2021-01-28 | 97.07 |
| 2021-01-27 | 100.69 |
| 2021-01-26 | 97.07 |
| 2021-01-25 | 98.88 |
| 2021-01-22 | 98.88 |
| 2021-01-21 | 98.88 |
| 2021-01-20 | 102.50 |
| 2021-01-19 | 102.50 |
| 2021-01-18 | 100.69 |
| 2021-01-15 | 100.69 |
| 2021-01-14 | 100.69 |
| 2021-01-13 | 104.30 |
| 2021-01-12 | 104.30 |
| 2021-01-11 | 102.50 |
| 2021-01-08 | 100.69 |
| 2021-01-07 | 100.69 |
| 2021-01-06 | 100.69 |
| 2021-01-05 | 102.50 |
| 2021-01-04 | 105.21 |
| 2020-12-31 | 106.95 |
| 2020-12-30 | 106.95 |
| 2020-12-29 | 103.47 |
| 2020-12-28 | 105.21 |
| 2020-12-24 | 103.47 |
| 2020-12-23 | 101.73 |
| 2020-12-22 | 105.21 |
| 2020-12-21 | 105.21 |
| 2020-12-18 | 105.21 |
| 2020-12-17 | 103.47 |
| 2020-12-16 | 105.21 |
| 2020-12-15 | 106.95 |
| 2020-12-14 | 106.95 |
| 2020-12-11 | 105.21 |
| 2020-12-10 | 105.21 |
| 2020-12-09 | 106.95 |
| 2020-12-08 | 105.21 |
| 2020-12-07 | 106.95 |
| 2020-12-04 | 106.95 |
| 2020-12-03 | 105.21 |
| 2020-12-02 | 105.21 |
| 2020-12-01 | 105.21 |
| 2020-11-30 | 105.21 |
| 2020-11-27 | 105.21 |
| 2020-11-26 | 106.95 |
| 2020-11-25 | 106.95 |
| 2020-11-24 | 106.95 |
| 2020-11-23 | 108.69 |
| 2020-11-20 | 105.21 |
| 2020-11-19 | 96.51 |
| 2020-11-18 | 94.77 |
| 2020-11-17 | 93.03 |
| 2020-11-16 | 91.30 |
| 2020-11-13 | 87.82 |
| 2020-11-12 | 89.56 |
| 2020-11-11 | 89.56 |
| 2020-11-10 | 87.82 |
| 2020-11-09 | 86.08 |
| 2020-11-06 | 84.34 |
| 2020-11-05 | 82.60 |
| 2020-11-04 | 82.60 |
| 2020-11-03 | 84.34 |
| 2020-11-02 | 82.60 |
| 2020-10-30 | 80.86 |
| 2020-10-29 | 84.34 |
| 2020-10-28 | 84.34 |
| 2020-10-27 | 87.82 |
| 2020-10-23 | 87.82 |
| 2020-10-22 | 86.08 |
| 2020-10-21 | 89.56 |
| 2020-10-20 | 86.08 |
| 2020-10-19 | 86.08 |
| 2020-10-16 | 84.34 |
| 2020-10-15 | 80.86 |
| 2020-10-14 | 84.34 |
| 2020-10-12 | 84.34 |
| 2020-10-09 | 79.12 |
| 2020-10-08 | 79.12 |
| 2020-10-07 | 80.86 |
| 2020-10-06 | 79.12 |
| 2020-10-05 | 80.86 |
| 2020-09-30 | 80.86 |
| 2020-09-29 | 79.12 |
| 2020-09-28 | 80.86 |
| 2020-09-25 | 79.12 |
| 2020-09-24 | 80.86 |
| 2020-09-23 | 80.86 |
| 2020-09-22 | 82.60 |
| 2020-09-21 | 82.60 |
| 2020-09-18 | 84.34 |
| 2020-09-17 | 84.34 |
| 2020-09-16 | 82.60 |
| 2020-09-15 | 84.34 |
| 2020-09-14 | 87.82 |
| 2020-09-11 | 84.34 |
| 2020-09-10 | 86.08 |
| 2020-09-09 | 86.08 |
| 2020-09-08 | 87.82 |
| 2020-09-07 | 89.56 |
| 2020-09-04 | 86.08 |
| 2020-09-03 | 84.34 |
| 2020-09-02 | 87.82 |
| 2020-09-01 | 87.82 |
| 2020-08-31 | 89.56 |
| 2020-08-28 | 91.22 |
| 2020-08-27 | 87.89 |
| 2020-08-26 | 89.56 |
| 2020-08-25 | 89.56 |
| 2020-08-24 | 87.89 |
| 2020-08-21 | 89.56 |
| 2020-08-20 | 89.56 |
| 2020-08-19 | 87.89 |
| 2020-08-18 | 87.89 |
| 2020-08-17 | 87.89 |
| 2020-08-14 | 87.89 |
| 2020-08-13 | 87.89 |
| 2020-08-12 | 87.89 |
| 2020-08-11 | 86.23 |
| 2020-08-10 | 86.23 |
| 2020-08-07 | 84.57 |
| 2020-08-06 | 87.89 |
| 2020-08-05 | 87.89 |
| 2020-08-04 | 86.23 |
| 2020-08-03 | 87.89 |
| 2020-07-31 | 84.57 |
| 2020-07-30 | 82.91 |
| 2020-07-29 | 81.24 |
| 2020-07-28 | 81.24 |
| 2020-07-27 | 81.24 |
| 2020-07-24 | 81.24 |
| 2020-07-23 | 86.23 |
| 2020-07-22 | 86.23 |
| 2020-07-21 | 86.23 |
| 2020-07-20 | 86.23 |
| 2020-07-17 | 84.57 |
| 2020-07-16 | 81.24 |
| 2020-07-15 | 87.89 |
| 2020-07-14 | 89.56 |
| 2020-07-13 | 94.54 |
| 2020-07-10 | 89.56 |
| 2020-07-09 | 89.56 |
| 2020-07-08 | 77.92 |
| 2020-07-07 | 76.25 |
| 2020-07-06 | 76.25 |
| 2020-07-03 | 76.25 |
| 2020-07-02 | 76.25 |
| 2020-06-30 | 74.59 |
| 2020-06-29 | 74.59 |
| 2020-06-26 | 76.25 |
| 2020-06-24 | 76.25 |
| 2020-06-23 | 76.25 |
| 2020-06-22 | 77.92 |
| 2020-06-19 | 77.92 |
| 2020-06-18 | 76.25 |
| 2020-06-17 | 77.92 |
| 2020-06-16 | 74.59 |
| 2020-06-15 | 69.60 |
| 2020-06-12 | 67.94 |
| 2020-06-11 | 67.94 |
| 2020-06-10 | 69.60 |
| 2020-06-09 | 69.60 |
| 2020-06-08 | 69.60 |
| 2020-06-05 | 67.94 |
| 2020-06-04 | 66.28 |
| 2020-06-03 | 66.28 |
| 2020-06-02 | 66.28 |
| 2020-06-01 | 67.94 |
| 2020-05-29 | 64.61 |
| 2020-05-28 | 64.61 |
| 2020-05-27 | 64.61 |
| 2020-05-26 | 66.28 |
| 2020-05-25 | 64.61 |
| 2020-05-22 | 64.61 |
| 2020-05-21 | 71.27 |
| 2020-05-20 | 67.94 |
| 2020-05-19 | 71.27 |
| 2020-05-18 | 71.27 |
| 2020-05-15 | 71.27 |
| 2020-05-14 | 69.60 |
| 2020-05-13 | 71.27 |
| 2020-05-12 | 72.93 |
| 2020-05-11 | 72.93 |
| 2020-05-08 | 71.27 |
| 2020-05-07 | 72.93 |
| 2020-05-06 | 72.93 |
| 2020-05-05 | 71.27 |
| 2020-05-04 | 72.93 |
| 2020-04-29 | 76.25 |
| 2020-04-28 | 71.27 |
| 2020-04-27 | 71.27 |
| 2020-04-24 | 71.27 |
| 2020-04-23 | 71.27 |
| 2020-04-22 | 71.27 |
| 2020-04-21 | 71.27 |
| 2020-04-20 | 71.27 |
| 2020-04-17 | 74.59 |
| 2020-04-16 | 71.27 |
| 2020-04-15 | 74.59 |
| 2020-04-14 | 76.25 |
| 2020-04-09 | 72.93 |
| 2020-04-08 | 71.27 |
| 2020-04-07 | 71.27 |
| 2020-04-06 | 71.27 |
| 2020-04-03 | 71.27 |
| 2020-04-02 | 67.94 |
| 2020-04-01 | 69.60 |
| 2020-03-31 | 71.27 |
| 2020-03-30 | 69.60 |
| 2020-03-27 | 71.27 |
| 2020-03-26 | 69.60 |
| 2020-03-25 | 69.60 |
| 2020-03-24 | 66.28 |
| 2020-03-23 | 62.95 |
| 2020-03-20 | 66.28 |
| 2020-03-19 | 52.98 |
| 2020-03-18 | 62.95 |
| 2020-03-17 | 66.28 |
| 2020-03-16 | 66.28 |
| 2020-03-13 | 77.92 |
| 2020-03-12 | 82.91 |
| 2020-03-11 | 87.89 |
| 2020-03-10 | 87.89 |
| 2020-03-09 | 86.23 |
| 2020-03-06 | 92.88 |
| 2020-03-05 | 94.54 |
| 2020-03-04 | 94.54 |
| 2020-03-03 | 89.56 |
| 2020-03-02 | 89.56 |
| 2020-02-28 | 89.56 |
| 2020-02-27 | 91.22 |
| 2020-02-26 | 91.22 |
| 2020-02-25 | 89.56 |
| 2020-02-24 | 91.22 |
| 2020-02-21 | 94.54 |
| 2020-02-20 | 94.54 |
| 2020-02-19 | 94.54 |
| 2020-02-18 | 94.54 |
| 2020-02-17 | 97.87 |
| 2020-02-14 | 96.21 |
| 2020-02-13 | 96.21 |
| 2020-02-12 | 94.54 |
| 2020-02-11 | 91.22 |
| 2020-02-10 | 89.56 |
| 2020-02-07 | 91.22 |
| 2020-02-06 | 91.22 |
| 2020-02-05 | 87.89 |
| 2020-02-04 | 86.23 |
| 2020-02-03 | 84.57 |
| 2020-01-31 | 84.57 |
| 2020-01-30 | 84.57 |
| 2020-01-29 | 89.56 |
| 2020-01-24 | 96.21 |
| 2020-01-23 | 94.54 |
| 2020-01-22 | 99.53 |
| 2020-01-21 | 97.87 |
| 2020-01-20 | 102.86 |
| 2020-01-17 | 102.86 |
| 2020-01-16 | 99.53 |
| 2020-01-15 | 102.86 |
| 2020-01-14 | 101.20 |
| 2020-01-13 | 101.20 |
| 2020-01-10 | 102.86 |
| 2020-01-09 | 102.86 |
| 2020-01-08 | 102.86 |
| 2020-01-07 | 102.86 |
| 2020-01-06 | 102.86 |
| 2020-01-03 | 102.86 |
| 2020-01-02 | 102.86 |
| 2019-12-31 | 106.18 |
| 2019-12-30 | 107.85 |
| 2019-12-27 | 101.20 |
| 2019-12-24 | 94.54 |
| 2019-12-23 | 94.54 |
| 2019-12-20 | 92.88 |
| 2019-12-19 | 92.88 |
| 2019-12-18 | 92.88 |
| 2019-12-17 | 92.88 |
| 2019-12-16 | 92.88 |
| 2019-12-13 | 94.54 |
| 2019-12-12 | 89.56 |
| 2019-12-11 | 89.56 |
| 2019-12-10 | 89.56 |
| 2019-12-09 | 91.22 |
| 2019-12-06 | 92.83 |
| 2019-12-05 | 89.61 |
| 2019-12-04 | 88.01 |
| 2019-12-03 | 88.01 |
| 2019-12-02 | 89.61 |
| 2019-11-29 | 89.61 |
| 2019-11-28 | 89.61 |
| 2019-11-27 | 88.01 |
| 2019-11-26 | 84.79 |
| 2019-11-25 | 88.01 |
| 2019-11-22 | 83.18 |
| 2019-11-21 | 78.36 |
| 2019-11-20 | 81.58 |
| 2019-11-19 | 81.58 |
| 2019-11-18 | 81.58 |
| 2019-11-15 | 79.97 |
| 2019-11-14 | 83.18 |
| 2019-11-13 | 83.18 |
| 2019-11-12 | 86.40 |
| 2019-11-11 | 86.40 |
| 2019-11-08 | 84.79 |
| 2019-11-07 | 86.40 |
| 2019-11-06 | 86.40 |
| 2019-11-05 | 84.79 |
| 2019-11-04 | 84.79 |
| 2019-11-01 | 79.97 |
| 2019-10-31 | 78.36 |
| 2019-10-30 | 75.15 |
| 2019-10-29 | 73.54 |
| 2019-10-28 | 73.54 |
| 2019-10-25 | 73.54 |
| 2019-10-24 | 73.54 |
| 2019-10-23 | 73.54 |
| 2019-10-22 | 76.76 |
| 2019-10-21 | 75.15 |
| 2019-10-18 | 70.33 |
| 2019-10-17 | 68.72 |
| 2019-10-16 | 68.72 |
| 2019-10-15 | 67.12 |
| 2019-10-14 | 63.90 |
| 2019-10-11 | 62.30 |
| 2019-10-10 | 60.69 |
| 2019-10-09 | 60.69 |
| 2019-10-08 | 62.30 |
| 2019-10-04 | 63.90 |
| 2019-10-03 | 60.69 |
| 2019-10-02 | 62.30 |
| 2019-09-30 | 63.90 |
| 2019-09-27 | 62.30 |
| 2019-09-26 | 63.90 |
| 2019-09-25 | 60.69 |
| 2019-09-24 | 65.51 |
| 2019-09-23 | 63.90 |
| 2019-09-20 | 63.90 |
| 2019-09-19 | 65.51 |
| 2019-09-18 | 65.51 |
| 2019-09-17 | 65.51 |
| 2019-09-16 | 65.51 |
| 2019-09-13 | 67.12 |
| 2019-09-12 | 67.12 |
| 2019-09-11 | 67.12 |
| 2019-09-10 | 65.51 |
| 2019-09-09 | 67.12 |
| 2019-09-06 | 67.12 |
| 2019-09-05 | 65.51 |
| 2019-09-04 | 65.51 |
| 2019-09-03 | 60.69 |
| 2019-09-02 | 63.90 |
| 2019-08-30 | 63.90 |
| 2019-08-29 | 63.90 |
| 2019-08-28 | 65.51 |
| 2019-08-27 | 63.90 |
| 2019-08-26 | 62.30 |
| 2019-08-23 | 66.89 |
| 2019-08-22 | 63.83 |
| 2019-08-21 | 65.36 |
| 2019-08-20 | 62.30 |
| 2019-08-19 | 63.83 |
| 2019-08-16 | 57.70 |
| 2019-08-15 | 57.70 |
| 2019-08-14 | 57.70 |
| 2019-08-13 | 54.64 |
| 2019-08-12 | 60.76 |
| 2019-08-09 | 63.83 |
| 2019-08-08 | 62.30 |
| 2019-08-07 | 60.76 |
| 2019-08-06 | 60.76 |
| 2019-08-05 | 62.30 |
| 2019-08-02 | 68.42 |
| 2019-08-01 | 71.48 |
| 2019-07-31 | 74.54 |
| 2019-07-30 | 76.08 |
| 2019-07-29 | 76.08 |
| 2019-07-26 | 79.14 |
| 2019-07-25 | 79.14 |
| 2019-07-24 | 79.14 |
| 2019-07-23 | 80.67 |
| 2019-07-22 | 79.14 |
| 2019-07-19 | 85.26 |
| 2019-07-18 | 83.73 |
| 2019-07-17 | 85.26 |
| 2019-07-16 | 86.79 |
| 2019-07-15 | 79.14 |
| 2019-07-12 | 76.08 |
| 2019-07-11 | 79.14 |
| 2019-07-10 | 77.61 |
| 2019-07-09 | 74.54 |
| 2019-07-08 | 73.01 |
| 2019-07-05 | 76.08 |
| 2019-07-04 | 74.54 |
| 2019-07-03 | 71.48 |
| 2019-07-02 | 73.01 |
| 2019-06-28 | 73.01 |
| 2019-06-27 | 74.54 |
| 2019-06-26 | 74.54 |
| 2019-06-25 | 71.48 |
| 2019-06-24 | 68.42 |
| 2019-06-21 | 66.89 |
| 2019-06-20 | 71.48 |
| 2019-06-19 | 73.01 |
| 2019-06-18 | 68.42 |
| 2019-06-17 | 68.42 |
| 2019-06-14 | 68.42 |
| 2019-06-13 | 69.95 |
| 2019-06-12 | 69.95 |
| 2019-06-11 | 69.95 |
| 2019-06-10 | 71.48 |
| 2019-06-06 | 68.42 |
| 2019-06-05 | 66.89 |
| 2019-06-04 | 65.36 |
| 2019-06-03 | 68.42 |
| 2019-05-31 | 74.54 |
| 2019-05-30 | 73.01 |
| 2019-05-29 | 74.54 |
| 2019-05-28 | 74.54 |
| 2019-05-27 | 74.54 |
| 2019-05-24 | 74.54 |
| 2019-05-23 | 74.54 |
| 2019-05-22 | 76.08 |
| 2019-05-21 | 74.54 |
| 2019-05-20 | 74.54 |
| 2019-05-17 | 77.61 |
| 2019-05-16 | 76.08 |
| 2019-05-15 | 76.08 |
| 2019-05-14 | 74.54 |
| 2019-05-10 | 76.08 |
| 2019-05-09 | 73.01 |
| 2019-05-08 | 76.08 |
| 2019-05-07 | 77.61 |
| 2019-05-06 | 76.08 |
| 2019-05-03 | 80.67 |
| 2019-05-02 | 79.14 |
| 2019-04-30 | 79.14 |
| 2019-04-29 | 80.67 |
| 2019-04-26 | 82.20 |
| 2019-04-25 | 82.20 |
| 2019-04-24 | 82.20 |
| 2019-04-23 | 82.20 |
| 2019-04-18 | 82.20 |
| 2019-04-17 | 83.73 |
| 2019-04-16 | 83.73 |
| 2019-04-15 | 85.26 |
| 2019-04-12 | 83.73 |
| 2019-04-11 | 85.26 |
| 2019-04-10 | 83.73 |
| 2019-04-09 | 85.26 |
| 2019-04-08 | 83.73 |
| 2019-04-04 | 85.26 |
| 2019-04-03 | 88.32 |
| 2019-04-02 | 88.32 |
| 2019-04-01 | 88.32 |
| 2019-03-29 | 83.73 |
| 2019-03-28 | 83.73 |
| 2019-03-27 | 85.26 |
| 2019-03-26 | 80.67 |
| 2019-03-25 | 79.14 |
| 2019-03-22 | 80.67 |
| 2019-03-21 | 82.20 |
| 2019-03-20 | 79.14 |
| 2019-03-19 | 80.67 |
| 2019-03-18 | 80.67 |
| 2019-03-15 | 82.20 |
| 2019-03-14 | 82.20 |
| 2019-03-13 | 86.79 |
| 2019-03-12 | 82.20 |
| 2019-03-11 | 82.20 |
| 2019-03-08 | 80.67 |
| 2019-03-07 | 82.20 |
| 2019-03-06 | 82.20 |
| 2019-03-05 | 83.73 |
| 2019-03-04 | 86.79 |
| 2019-03-01 | 80.67 |
| 2019-02-28 | 74.54 |
| 2019-02-27 | 74.54 |
| 2019-02-26 | 76.08 |
| 2019-02-25 | 76.08 |
| 2019-02-22 | 74.54 |
| 2019-02-21 | 74.54 |
| 2019-02-20 | 71.48 |
| 2019-02-19 | 71.48 |
| 2019-02-18 | 71.48 |
| 2019-02-15 | 69.95 |
| 2019-02-14 | 71.48 |
| 2019-02-13 | 69.95 |
| 2019-02-12 | 69.95 |
| 2019-02-11 | 69.95 |
| 2019-02-08 | 66.89 |
| 2019-02-04 | 60.76 |
| 2019-02-01 | 59.23 |
| 2019-01-31 | 59.23 |
| 2019-01-30 | 62.30 |
| 2019-01-29 | 59.23 |
| 2019-01-28 | 60.76 |
| 2019-01-25 | 60.76 |
| 2019-01-24 | 59.23 |
| 2019-01-23 | 59.23 |
| 2019-01-22 | 59.23 |
| 2019-01-21 | 59.23 |
| 2019-01-18 | 60.76 |
| 2019-01-17 | 57.70 |
| 2019-01-16 | 57.70 |
| 2019-01-15 | 56.17 |
| 2019-01-14 | 57.70 |
| 2019-01-11 | 57.70 |
| 2019-01-10 | 59.23 |
| 2019-01-09 | 59.23 |
| 2019-01-08 | 59.23 |
| 2019-01-07 | 59.23 |
| 2019-01-04 | 59.23 |
| 2019-01-03 | 57.70 |
| 2019-01-02 | 60.76 |
| 2018-12-31 | 60.76 |
| 2018-12-28 | 59.23 |
| 2018-12-27 | 57.70 |
| 2018-12-24 | 60.76 |
| 2018-12-21 | 62.30 |
| 2018-12-20 | 60.76 |
| 2018-12-19 | 59.23 |
| 2018-12-18 | 63.83 |
| 2018-12-17 | 63.83 |
| 2018-12-14 | 63.83 |
| 2018-12-13 | 65.36 |
| 2018-12-12 | 63.83 |
| 2018-12-11 | 62.30 |
| 2018-12-10 | 62.30 |
| 2018-12-07 | 65.27 |
| 2018-12-06 | 63.78 |
| 2018-12-05 | 66.76 |
| 2018-12-04 | 68.25 |
| 2018-12-03 | 65.27 |
| 2018-11-30 | 62.30 |
| 2018-11-29 | 62.30 |
| 2018-11-28 | 63.78 |
| 2018-11-27 | 60.81 |
| 2018-11-26 | 59.32 |
| 2018-11-23 | 56.34 |
| 2018-11-22 | 56.34 |
| 2018-11-21 | 56.34 |
| 2018-11-20 | 53.36 |
| 2018-11-19 | 51.87 |
| 2018-11-16 | 50.38 |
| 2018-11-15 | 51.87 |
| 2018-11-14 | 50.38 |
| 2018-11-13 | 47.41 |
| 2018-11-12 | 45.92 |
| 2018-11-09 | 42.94 |
| 2018-11-08 | 41.45 |
| 2018-11-07 | 41.45 |
| 2018-11-06 | 41.45 |
| 2018-11-05 | 41.45 |
| 2018-11-02 | 42.94 |
| 2018-11-01 | 41.45 |
| 2018-10-31 | 39.96 |
| 2018-10-30 | 41.45 |
| 2018-10-29 | 41.45 |
| 2018-10-26 | 41.45 |
| 2018-10-25 | 41.45 |
| 2018-10-24 | 45.92 |
| 2018-10-23 | 42.94 |
| 2018-10-22 | 44.43 |
| 2018-10-19 | 38.47 |
| 2018-10-18 | 39.96 |
| 2018-10-16 | 39.96 |
| 2018-10-15 | 39.96 |
| 2018-10-12 | 44.43 |
| 2018-10-11 | 45.92 |
| 2018-10-10 | 47.41 |
| 2018-10-09 | 48.89 |
| 2018-10-08 | 47.41 |
| 2018-10-05 | 48.89 |
| 2018-10-04 | 47.41 |
| 2018-10-03 | 48.89 |
| 2018-10-02 | 48.89 |
| 2018-09-28 | 50.38 |
| 2018-09-27 | 50.38 |
| 2018-09-26 | 50.38 |
| 2018-09-24 | 50.38 |
| 2018-09-21 | 51.87 |
| 2018-09-20 | 51.87 |
| 2018-09-19 | 51.87 |
| 2018-09-18 | 50.38 |
| 2018-09-17 | 50.38 |
| 2018-09-14 | 51.87 |
| 2018-09-13 | 51.87 |
| 2018-09-12 | 51.87 |
| 2018-09-11 | 50.38 |
| 2018-09-10 | 54.85 |
| 2018-09-07 | 53.36 |
| 2018-09-06 | 54.85 |
| 2018-09-05 | 53.36 |
| 2018-09-04 | 51.87 |
| 2018-09-03 | 54.85 |
| 2018-08-31 | 57.83 |
| 2018-08-30 | 60.81 |
| 2018-08-29 | 63.78 |
| 2018-08-28 | 65.27 |
| 2018-08-27 | 62.67 |
| 2018-08-24 | 62.67 |
| 2018-08-23 | 62.67 |
| 2018-08-22 | 62.67 |
| 2018-08-21 | 64.09 |
| 2018-08-20 | 62.67 |
| 2018-08-17 | 61.24 |
| 2018-08-16 | 62.67 |
| 2018-08-15 | 62.67 |
| 2018-08-14 | 62.67 |
| 2018-08-13 | 64.09 |
| 2018-08-10 | 65.52 |
| 2018-08-09 | 61.24 |
| 2018-08-08 | 64.09 |
| 2018-08-07 | 62.67 |
| 2018-08-06 | 62.67 |
| 2018-08-03 | 62.67 |
| 2018-08-02 | 62.67 |
| 2018-08-01 | 62.67 |
| 2018-07-31 | 61.24 |
| 2018-07-30 | 62.67 |
| 2018-07-27 | 62.67 |
| 2018-07-26 | 64.09 |
| 2018-07-25 | 62.67 |
| 2018-07-24 | 62.67 |
| 2018-07-23 | 62.67 |
| 2018-07-20 | 62.67 |
| 2018-07-19 | 64.09 |
| 2018-07-18 | 65.52 |
| 2018-07-17 | 64.09 |
| 2018-07-16 | 64.09 |
| 2018-07-13 | 64.09 |
| 2018-07-12 | 65.52 |
| 2018-07-11 | 68.38 |
| 2018-07-10 | 68.38 |
| 2018-07-09 | 65.52 |
| 2018-07-06 | 65.52 |
| 2018-07-05 | 66.95 |
| 2018-07-04 | 66.95 |
| 2018-07-03 | 66.95 |
| 2018-06-29 | 66.95 |
| 2018-06-28 | 65.52 |
| 2018-06-27 | 61.24 |
| 2018-06-26 | 62.67 |
| 2018-06-25 | 65.52 |
| 2018-06-22 | 66.95 |
| 2018-06-21 | 68.38 |
| 2018-06-20 | 68.38 |
| 2018-06-19 | 65.52 |
| 2018-06-15 | 69.80 |
| 2018-06-14 | 69.80 |
| 2018-06-13 | 69.80 |
| 2018-06-12 | 69.80 |
| 2018-06-11 | 71.23 |
| 2018-06-08 | 68.38 |
| 2018-06-07 | 66.95 |
| 2018-06-06 | 68.38 |
| 2018-06-05 | 68.38 |
| 2018-06-04 | 68.38 |
| 2018-06-01 | 68.38 |
| 2018-05-31 | 69.80 |
| 2018-05-30 | 68.38 |
| 2018-05-29 | 71.23 |
| 2018-05-28 | 71.23 |
| 2018-05-25 | 71.23 |
| 2018-05-24 | 71.23 |
| 2018-05-23 | 71.23 |
| 2018-05-21 | 72.66 |
| 2018-05-18 | 71.23 |
| 2018-05-17 | 71.23 |
| 2018-05-16 | 68.38 |
| 2018-05-15 | 68.38 |
| 2018-05-14 | 68.38 |
| 2018-05-11 | 68.38 |
| 2018-05-10 | 68.38 |
| 2018-05-09 | 68.38 |
| 2018-05-08 | 68.38 |
| 2018-05-07 | 66.95 |
| 2018-05-04 | 66.95 |
| 2018-05-03 | 65.52 |
| 2018-05-02 | 65.52 |
| 2018-04-30 | 66.95 |
| 2018-04-27 | 65.52 |
| 2018-04-26 | 64.09 |
| 2018-04-25 | 65.52 |
| 2018-04-24 | 65.52 |
| 2018-04-23 | 64.09 |
| 2018-04-20 | 64.09 |
| 2018-04-19 | 64.09 |
| 2018-04-18 | 64.09 |
| 2018-04-17 | 64.09 |
| 2018-04-16 | 62.67 |
| 2018-04-13 | 65.52 |
| 2018-04-12 | 65.52 |
| 2018-04-11 | 66.95 |
| 2018-04-10 | 65.52 |
| 2018-04-09 | 65.52 |
| 2018-04-06 | 66.95 |
| 2018-04-04 | 65.52 |
| 2018-04-03 | 66.95 |
| 2018-03-29 | 66.95 |
| 2018-03-28 | 65.52 |
| 2018-03-27 | 69.80 |
| 2018-03-26 | 66.95 |
| 2018-03-23 | 69.80 |
| 2018-03-22 | 74.08 |
| 2018-03-21 | 74.08 |
| 2018-03-20 | 75.51 |
| 2018-03-19 | 75.51 |
| 2018-03-16 | 72.66 |
| 2018-03-15 | 74.08 |
| 2018-03-14 | 74.08 |
| 2018-03-13 | 74.08 |
| 2018-03-12 | 74.08 |
| 2018-03-09 | 71.87 |
| 2018-03-08 | 73.27 |
| 2018-03-07 | 73.27 |
| 2018-03-06 | 73.27 |
| 2018-03-05 | 71.87 |
| 2018-03-02 | 73.27 |
| 2018-03-01 | 73.27 |
| 2018-02-28 | 71.87 |
| 2018-02-27 | 74.67 |
| 2018-02-26 | 77.46 |
| 2018-02-23 | 76.06 |
| 2018-02-22 | 74.67 |
| 2018-02-21 | 77.46 |
| 2018-02-20 | 76.06 |
| 2018-02-15 | 73.27 |
| 2018-02-14 | 71.87 |
| 2018-02-13 | 73.27 |
| 2018-02-12 | 66.28 |
| 2018-02-09 | 67.68 |
| 2018-02-08 | 70.47 |
| 2018-02-07 | 70.47 |
| 2018-02-06 | 74.67 |
| 2018-02-05 | 80.26 |
| 2018-02-02 | 81.65 |
| 2018-02-01 | 78.86 |
| 2018-01-31 | 78.86 |
| 2018-01-30 | 80.26 |
| 2018-01-29 | 80.26 |
| 2018-01-26 | 81.65 |
| 2018-01-25 | 81.65 |
| 2018-01-24 | 81.65 |
| 2018-01-23 | 81.65 |
| 2018-01-22 | 83.05 |
| 2018-01-19 | 80.26 |
| 2018-01-18 | 80.26 |
| 2018-01-17 | 77.46 |
| 2018-01-16 | 76.06 |
| 2018-01-15 | 67.68 |
| 2018-01-12 | 64.88 |
| 2018-01-11 | 64.88 |
| 2018-01-10 | 63.49 |
| 2018-01-09 | 62.09 |
| 2018-01-08 | 66.28 |
| 2018-01-05 | 60.69 |
| 2018-01-04 | 60.69 |
| 2018-01-03 | 59.30 |
| 2018-01-02 | 60.69 |
| 2017-12-29 | 60.69 |
| 2017-12-28 | 60.69 |
| 2017-12-27 | 59.30 |
| 2017-12-22 | 60.69 |
| 2017-12-21 | 59.30 |
| 2017-12-20 | 59.30 |
| 2017-12-19 | 62.09 |
| 2017-12-18 | 62.09 |
| 2017-12-15 | 62.09 |
| 2017-12-14 | 62.09 |
| 2017-12-13 | 62.09 |
| 2017-12-12 | 60.69 |
| 2017-12-11 | 62.09 |
| 2017-12-08 | 59.30 |
| 2017-12-07 | 57.06 |
| 2017-12-06 | 57.06 |
| 2017-12-05 | 61.19 |
| 2017-12-04 | 62.57 |
| 2017-12-01 | 63.95 |
| 2017-11-30 | 61.19 |
| 2017-11-29 | 58.44 |
| 2017-11-28 | 57.06 |
| 2017-11-27 | 55.68 |
| 2017-11-24 | 58.44 |
| 2017-11-23 | 55.68 |
| 2017-11-22 | 55.68 |
| 2017-11-21 | 55.68 |
| 2017-11-20 | 57.06 |
| 2017-11-17 | 57.06 |
| 2017-11-16 | 58.44 |
| 2017-11-15 | 59.81 |
| 2017-11-14 | 62.57 |
| 2017-11-13 | 61.19 |
| 2017-11-10 | 62.57 |
| 2017-11-09 | 63.95 |
| 2017-11-08 | 66.70 |
| 2017-11-07 | 61.19 |
| 2017-11-06 | 61.19 |
| 2017-11-03 | 62.57 |
| 2017-11-02 | 62.57 |
| 2017-11-01 | 63.95 |
| 2017-10-31 | 55.68 |
| 2017-10-30 | 55.68 |
| 2017-10-27 | 57.06 |
| 2017-10-26 | 59.81 |
| 2017-10-25 | 59.81 |
| 2017-10-24 | 59.81 |
| 2017-10-23 | 59.81 |
| 2017-10-20 | 62.57 |
| 2017-10-19 | 61.19 |
| 2017-10-18 | 61.19 |
| 2017-10-17 | 61.19 |
| 2017-10-16 | 61.19 |
| 2017-10-13 | 61.19 |
| 2017-10-12 | 62.57 |
| 2017-10-11 | 62.57 |
| 2017-10-10 | 63.95 |
| 2017-10-09 | 63.95 |
| 2017-10-06 | 63.95 |
| 2017-10-04 | 65.33 |
| 2017-10-03 | 65.33 |
| 2017-09-29 | 63.95 |
| 2017-09-28 | 62.57 |
| 2017-09-27 | 63.95 |
| 2017-09-26 | 63.95 |
| 2017-09-25 | 62.57 |
| 2017-09-22 | 66.70 |
| 2017-09-21 | 69.46 |
| 2017-09-20 | 70.84 |
| 2017-09-19 | 70.84 |
| 2017-09-18 | 73.59 |
| 2017-09-15 | 73.59 |
| 2017-09-14 | 72.21 |
| 2017-09-13 | 70.84 |
| 2017-09-12 | 72.21 |
| 2017-09-11 | 66.70 |
| 2017-09-08 | 61.19 |
| 2017-09-07 | 59.81 |
| 2017-09-06 | 62.57 |
| 2017-09-05 | 63.95 |
| 2017-09-04 | 62.57 |
| 2017-09-01 | 63.95 |
| 2017-08-31 | 63.95 |
| 2017-08-30 | 63.95 |
| 2017-08-29 | 63.95 |
| 2017-08-28 | 66.43 |
| 2017-08-25 | 70.39 |
| 2017-08-24 | 67.75 |
| 2017-08-22 | 69.07 |
| 2017-08-21 | 66.43 |
| 2017-08-18 | 65.11 |
| 2017-08-17 | 57.18 |
| 2017-08-16 | 53.22 |
| 2017-08-15 | 54.54 |
| 2017-08-14 | 55.86 |
| 2017-08-11 | 51.90 |
| 2017-08-10 | 53.22 |
| 2017-08-09 | 51.90 |
| 2017-08-08 | 59.82 |
| 2017-08-07 | 62.47 |
| 2017-08-04 | 63.79 |
| 2017-08-03 | 63.79 |
| 2017-08-02 | 62.47 |
| 2017-08-01 | 63.79 |
| 2017-07-31 | 62.47 |
| 2017-07-28 | 62.47 |
| 2017-07-27 | 61.14 |
| 2017-07-26 | 63.79 |
| 2017-07-25 | 65.11 |
| 2017-07-24 | 63.79 |
| 2017-07-21 | 66.43 |
| 2017-07-20 | 69.07 |
| 2017-07-19 | 70.39 |
| 2017-07-18 | 70.39 |
| 2017-07-17 | 71.71 |
| 2017-07-14 | 71.71 |
| 2017-07-13 | 71.71 |
| 2017-07-12 | 73.03 |
| 2017-07-11 | 74.35 |
| 2017-07-10 | 73.03 |
| 2017-07-07 | 73.03 |
| 2017-07-06 | 69.07 |
| 2017-07-05 | 65.11 |
| 2017-07-04 | 62.47 |
| 2017-07-03 | 65.11 |
| 2017-06-30 | 66.43 |
| 2017-06-29 | 69.07 |
| 2017-06-28 | 69.07 |
| 2017-06-27 | 70.39 |
| 2017-06-26 | 73.03 |
| 2017-06-23 | 61.14 |
| 2017-06-22 | 61.14 |
| 2017-06-21 | 62.47 |
| 2017-06-20 | 61.14 |
| 2017-06-19 | 61.14 |
| 2017-06-16 | 59.82 |
| 2017-06-15 | 61.14 |
| 2017-06-14 | 62.47 |
| 2017-06-13 | 58.50 |
| 2017-06-12 | 53.22 |
| 2017-06-09 | 59.82 |
| 2017-06-08 | 62.47 |
| 2017-06-07 | 63.79 |
| 2017-06-06 | 63.79 |
| 2017-06-05 | 65.11 |
| 2017-06-02 | 67.75 |
| 2017-06-01 | 63.79 |
| 2017-05-31 | 63.79 |
| 2017-05-29 | 67.75 |
| 2017-05-26 | 66.43 |
| 2017-05-25 | 65.11 |
| 2017-05-24 | 98.13 |
| 2017-05-23 | 87.56 |
| 2017-05-22 | 83.60 |
| 2017-05-19 | 80.96 |
| 2017-05-18 | 73.03 |
| 2017-05-17 | 71.71 |
| 2017-05-16 | 74.35 |
| 2017-05-15 | 66.43 |
| 2017-05-12 | 65.11 |
| 2017-05-11 | 65.11 |
| 2017-05-10 | 65.11 |
| 2017-05-09 | 58.50 |
| 2017-05-08 | 50.58 |
| 2017-05-05 | 51.90 |
| 2017-05-04 | 51.90 |
| 2017-05-02 | 51.90 |
| 2017-04-28 | 47.94 |
| 2017-04-27 | 37.37 |
| 2017-04-26 | 37.37 |
| 2017-04-25 | 36.05 |
| 2017-04-24 | 36.05 |
| 2017-04-21 | 36.05 |
| 2017-04-20 | 38.69 |
| 2017-04-19 | 37.37 |
| 2017-04-18 | 37.37 |
| 2017-04-13 | 38.69 |
| 2017-04-12 | 37.37 |
| 2017-04-11 | 38.69 |
| 2017-04-10 | 40.01 |
| 2017-04-07 | 28.12 |
| 2017-04-06 | 26.80 |
| 2017-04-05 | 28.12 |
| 2017-04-03 | 24.16 |
| 2017-03-31 | 21.52 |
| 2017-03-30 | 17.56 |
| 2017-03-29 | 20.20 |
| 2017-03-28 | 22.84 |
| 2017-03-27 | 22.84 |
| 2017-03-24 | 26.80 |
| 2017-03-23 | 29.44 |
| 2017-03-22 | 25.48 |
| 2017-03-21 | 25.48 |
| 2017-03-20 | 26.80 |
| 2017-03-17 | 29.44 |
| 2017-03-16 | 24.16 |
| 2017-03-15 | 24.16 |
| 2017-03-14 | 22.84 |
| 2017-03-13 | 22.84 |
| 2017-03-10 | 20.20 |
| 2017-03-09 | 20.20 |
| 2017-03-08 | 22.84 |
| 2017-03-07 | 17.56 |
| 2017-03-06 | 26.80 |
| 2017-03-03 | 21.52 |
| 2017-03-02 | 12.27 |
| 2017-03-01 | 12.27 |
| 2017-02-28 | 6.99 |
| 2017-02-27 | 6.99 |
| 2017-02-24 | 8.31 |
| 2017-02-23 | 8.31 |
| 2017-02-22 | 8.31 |
| 2017-02-21 | 5.67 |
| 2017-02-20 | 6.99 |
| 2017-02-17 | 5.67 |
| 2017-02-16 | 5.67 |
| 2017-02-15 | 5.67 |
| 2017-02-14 | 4.35 |
| 2017-02-13 | 6.99 |
| 2017-02-10 | 4.35 |
| 2017-02-09 | 5.67 |
| 2017-02-08 | 8.31 |
| 2017-02-07 | 6.99 |
| 2017-02-06 | 6.99 |
| 2017-02-03 | 8.31 |
| 2017-02-02 | 3.03 |
| 2017-02-01 | 0.39 |
| 2017-01-27 | 0.39 |
| 2017-01-26 | 3.03 |
| 2017-01-25 | 1.71 |
| 2017-01-24 | 3.03 |
| 2017-01-23 | -3.58 |
| 2017-01-20 | -3.58 |
| 2017-01-19 | -3.58 |
| 2017-01-18 | -4.90 |
| 2017-01-17 | -4.90 |
| 2017-01-16 | -8.86 |
| 2017-01-13 | -8.86 |
| 2017-01-12 | -7.54 |
| 2017-01-11 | -7.54 |
| 2017-01-10 | -6.22 |
| 2017-01-09 | -7.54 |
| 2017-01-06 | -4.90 |
| 2017-01-05 | -2.26 |
| 2017-01-04 | -6.22 |
| 2017-01-03 | -8.86 |
| 2016-12-30 | -10.18 |
| 2016-12-29 | -10.18 |
| 2016-12-28 | -10.18 |
| 2016-12-23 | -11.50 |
| 2016-12-22 | -10.18 |
| 2016-12-21 | -10.18 |
| 2016-12-20 | -10.18 |
| 2016-12-19 | -10.18 |
| 2016-12-16 | -11.50 |
| 2016-12-15 | -11.50 |
| 2016-12-14 | -11.50 |
| 2016-12-13 | -10.18 |
| 2016-12-12 | -10.18 |
| 2016-12-09 | -10.18 |
| 2016-12-08 | -9.26 |
| 2016-12-07 | -10.55 |
| 2016-12-06 | -9.26 |
| 2016-12-05 | -11.85 |
| 2016-12-02 | -13.15 |
| 2016-12-01 | -13.15 |
| 2016-11-30 | -9.26 |
| 2016-11-29 | -9.26 |
| 2016-11-28 | -7.96 |
| 2016-11-25 | -9.26 |
| 2016-11-24 | -10.55 |
| 2016-11-23 | -9.26 |
| 2016-11-22 | -9.26 |
| 2016-11-21 | -11.85 |
| 2016-11-18 | -13.15 |
| 2016-11-17 | -13.15 |
| 2016-11-16 | -10.55 |
| 2016-11-15 | -13.15 |
| 2016-11-14 | -14.44 |
| 2016-11-11 | -13.15 |
| 2016-11-10 | -13.15 |
| 2016-11-09 | -13.15 |
| 2016-11-08 | -13.15 |
| 2016-11-07 | -13.15 |
| 2016-11-04 | -13.15 |
| 2016-11-03 | -11.85 |
| 2016-11-02 | -11.85 |
| 2016-11-01 | -10.55 |
| 2016-10-31 | -10.55 |
| 2016-10-28 | -11.85 |
| 2016-10-27 | -9.26 |
| 2016-10-26 | -10.55 |
| 2016-10-25 | -10.55 |
| 2016-10-24 | -14.44 |
| 2016-10-20 | -18.33 |
| 2016-10-19 | -20.92 |
| 2016-10-18 | -19.63 |
| 2016-10-17 | -20.92 |
| 2016-10-14 | -19.63 |
| 2016-10-13 | -19.63 |
| 2016-10-12 | -19.63 |
| 2016-10-11 | -18.33 |
| 2016-10-07 | -17.04 |
| 2016-10-06 | -17.04 |
| 2016-10-05 | -14.44 |
| 2016-10-04 | -15.74 |
| 2016-10-03 | -17.04 |
| 2016-09-30 | -19.63 |
| 2016-09-29 | -18.33 |
| 2016-09-28 | -17.04 |
| 2016-09-27 | -17.04 |
| 2016-09-26 | -17.04 |
| 2016-09-23 | -14.44 |
| 2016-09-22 | -13.15 |
| 2016-09-21 | -14.44 |
| 2016-09-20 | -14.44 |
| 2016-09-19 | -15.74 |
| 2016-09-15 | -13.15 |
| 2016-09-14 | -19.63 |
| 2016-09-13 | -20.92 |
| 2016-09-12 | -19.63 |
| 2016-09-09 | -17.04 |
| 2016-09-08 | -17.04 |
| 2016-09-07 | -14.44 |
| 2016-09-06 | -22.22 |
| 2016-09-05 | -23.52 |
| 2016-09-02 | -22.22 |
| 2016-09-01 | -26.11 |
| 2016-08-31 | -23.52 |
| 2016-08-30 | -19.63 |
| 2016-08-29 | -19.30 |
| 2016-08-26 | -18.06 |
| 2016-08-25 | -19.30 |
| 2016-08-24 | -18.06 |
| 2016-08-23 | -16.82 |
| 2016-08-22 | -16.82 |
| 2016-08-19 | -15.58 |
| 2016-08-18 | -14.34 |
| 2016-08-17 | -15.58 |
| 2016-08-16 | -15.58 |
| 2016-08-15 | -14.34 |
| 2016-08-12 | -16.82 |
| 2016-08-11 | -13.10 |
| 2016-08-10 | -10.61 |
| 2016-08-09 | -10.61 |
| 2016-08-08 | -8.13 |
| 2016-08-05 | -9.37 |
| 2016-08-04 | -10.61 |
| 2016-08-03 | -15.58 |
| 2016-08-01 | -13.10 |
| 2016-07-29 | -15.58 |
| 2016-07-28 | -5.65 |
| 2016-07-27 | -1.92 |
| 2016-07-26 | -6.89 |
| 2016-07-25 | -5.65 |
| 2016-07-22 | -4.41 |
| 2016-07-21 | -8.13 |
| 2016-07-20 | -5.65 |
| 2016-07-19 | -15.58 |
| 2016-07-18 | -16.82 |
| 2016-07-15 | -16.82 |
| 2016-07-14 | -16.82 |
| 2016-07-13 | -18.06 |
| 2016-07-12 | -15.58 |
| 2016-07-11 | -18.06 |
| 2016-07-08 | -14.34 |
| 2016-07-07 | -16.82 |
| 2016-07-06 | -23.03 |
| 2016-07-05 | -24.27 |
| 2016-07-04 | -21.79 |
| 2016-06-30 | -31.72 |
| 2016-06-29 | -31.72 |
| 2016-06-28 | -30.48 |
| 2016-06-27 | -35.44 |
| 2016-06-24 | -38.55 |
| 2016-06-23 | -38.55 |
| 2016-06-22 | -39.17 |
| 2016-06-21 | -39.17 |
| 2016-06-20 | -39.17 |
| 2016-06-17 | -39.79 |
| 2016-06-16 | -39.79 |
| 2016-06-15 | -39.17 |
| 2016-06-14 | -39.79 |
| 2016-06-13 | -40.41 |
| 2016-06-10 | -39.17 |
| 2016-06-08 | -37.93 |
| 2016-06-07 | -38.55 |
| 2016-06-06 | -39.17 |
| 2016-06-03 | -39.17 |
| 2016-06-02 | -40.41 |
| 2016-06-01 | -39.79 |
| 2016-05-31 | -40.41 |
| 2016-05-30 | -41.03 |
| 2016-05-27 | -41.65 |
| 2016-05-26 | -42.27 |
| 2016-05-25 | -41.65 |
| 2016-05-24 | -42.89 |
| 2016-05-23 | -41.03 |
| 2016-05-20 | -40.41 |
| 2016-05-19 | -41.03 |
| 2016-05-18 | -40.41 |
| 2016-05-17 | -40.41 |
| 2016-05-16 | -40.41 |
| 2016-05-13 | -41.03 |
| 2016-05-12 | -39.79 |
| 2016-05-11 | -37.93 |
| 2016-05-10 | -39.17 |
| 2016-05-09 | -38.55 |
| 2016-05-06 | -39.17 |
| 2016-05-05 | -38.55 |
| 2016-05-04 | -36.68 |
| 2016-05-03 | -35.44 |
| 2016-04-29 | -38.55 |
| 2016-04-28 | -37.93 |
| 2016-04-27 | -40.41 |
| 2016-04-26 | -39.79 |
| 2016-04-25 | -41.03 |
| 2016-04-22 | -39.79 |
| 2016-04-21 | -39.79 |
| 2016-04-20 | -40.41 |
| 2016-04-19 | -39.79 |
| 2016-04-18 | -41.03 |
| 2016-04-15 | -39.17 |
| 2016-04-14 | -39.79 |
| 2016-04-13 | -39.79 |
| 2016-04-12 | -40.41 |
| 2016-04-11 | -41.65 |
| 2016-04-08 | -43.51 |
| 2016-04-07 | -44.13 |
| 2016-04-06 | -44.75 |
| 2016-04-05 | -44.75 |
| 2016-04-01 | -42.89 |
| 2016-03-31 | -40.41 |
| 2016-03-30 | -39.17 |
| 2016-03-29 | -39.17 |
| 2016-03-24 | -41.03 |
| 2016-03-23 | -39.17 |
| 2016-03-22 | -44.75 |
| 2016-03-21 | -45.37 |
| 2016-03-18 | -45.37 |
| 2016-03-17 | -45.37 |
| 2016-03-16 | -46.00 |
| 2016-03-15 | -46.00 |
| 2016-03-14 | -45.37 |
| 2016-03-11 | -46.62 |
| 2016-03-10 | -47.24 |
| 2016-03-09 | -46.62 |
| 2016-03-08 | -47.86 |
| 2016-03-07 | -47.24 |
| 2016-03-04 | -45.37 |
| 2016-03-03 | -45.37 |
| 2016-03-02 | -44.75 |
| 2016-03-01 | -46.62 |
| 2016-02-29 | -44.75 |
| 2016-02-26 | -49.10 |
| 2016-02-25 | -54.69 |
| 2016-02-24 | -53.44 |
| 2016-02-23 | -52.20 |
| 2016-02-22 | -51.58 |
| 2016-02-19 | -50.96 |
| 2016-02-18 | -52.20 |
| 2016-02-17 | -52.82 |
| 2016-02-16 | -52.82 |
| 2016-02-15 | -54.07 |
| 2016-02-12 | -56.55 |
| 2016-02-11 | -55.31 |
| 2016-02-05 | -54.07 |
| 2016-02-04 | -54.07 |
| 2016-02-03 | -53.44 |
| 2016-02-02 | -52.20 |
| 2016-02-01 | -51.58 |
| 2016-01-29 | -54.07 |
| 2016-01-28 | -57.79 |
| 2016-01-27 | -57.17 |
| 2016-01-26 | -58.41 |
| 2016-01-25 | -56.55 |
| 2016-01-22 | -55.31 |
| 2016-01-21 | -54.07 |
| 2016-01-20 | -52.20 |
| 2016-01-19 | -49.72 |
| 2016-01-18 | -50.96 |
| 2016-01-15 | -49.72 |
| 2016-01-14 | -49.72 |
| 2016-01-13 | -48.48 |
| 2016-01-12 | -49.10 |
| 2016-01-11 | -47.86 |
| 2016-01-08 | -46.00 |
| 2016-01-07 | -45.37 |
| 2016-01-06 | -38.55 |
| 2016-01-05 | -39.17 |
| 2016-01-04 | -40.41 |
| 2015-12-31 | -39.79 |
| 2015-12-30 | -36.68 |
| 2015-12-29 | -36.68 |
| 2015-12-28 | -45.37 |
| 2015-12-24 | -44.13 |
| 2015-12-23 | -46.00 |
| 2015-12-22 | -47.86 |
| 2015-12-21 | -51.58 |
| 2015-12-18 | -53.44 |
| 2015-12-17 | -52.20 |
| 2015-12-16 | -52.20 |
| 2015-12-15 | -52.20 |
| 2015-12-14 | -52.82 |
| 2015-12-11 | -52.20 |
| 2015-12-10 | -51.58 |
| 2015-12-09 | -50.34 |
| 2015-12-08 | -49.41 |
| 2015-12-07 | -47.58 |
| 2015-12-04 | -46.97 |
| 2015-12-03 | -48.80 |
| 2015-12-02 | -50.63 |
| 2015-12-01 | -50.02 |
| 2015-11-30 | -49.41 |
| 2015-11-27 | -48.80 |
| 2015-11-26 | -48.19 |
| 2015-11-25 | -46.36 |
| 2015-11-24 | -50.02 |
| 2015-11-23 | -50.63 |
| 2015-11-20 | -50.02 |
| 2015-11-19 | -50.63 |
| 2015-11-18 | -50.63 |
| 2015-11-17 | -49.41 |
| 2015-11-16 | -49.41 |
| 2015-11-13 | -48.19 |
| 2015-11-12 | -48.19 |
| 2015-11-11 | -50.02 |
| 2015-11-10 | -51.24 |
| 2015-11-09 | -50.63 |
| 2015-11-06 | -51.24 |
| 2015-11-05 | -50.63 |
| 2015-11-04 | -61.60 |
| 2015-11-03 | -62.21 |
| 2015-11-02 | -61.60 |
| 2015-10-30 | -60.99 |
| 2015-10-29 | -61.60 |
| 2015-10-28 | -62.21 |
| 2015-10-27 | -61.60 |
| 2015-10-26 | -60.99 |
| 2015-10-23 | -60.99 |
| 2015-10-22 | -60.99 |
| 2015-10-20 | -60.99 |
| 2015-10-19 | -61.60 |
| 2015-10-16 | -60.38 |
| 2015-10-15 | -60.38 |
| 2015-10-14 | -60.38 |
| 2015-10-13 | -60.38 |
| 2015-10-12 | -59.77 |
| 2015-10-09 | -59.77 |
| 2015-10-08 | -60.38 |
| 2015-10-07 | -59.77 |
| 2015-10-06 | -60.38 |
| 2015-10-05 | -60.38 |
| 2015-10-02 | -59.77 |
| 2015-09-30 | -60.99 |
| 2015-09-29 | -60.38 |
| 2015-09-25 | -59.77 |
| 2015-09-24 | -60.38 |
| 2015-09-23 | -60.99 |
| 2015-09-22 | -59.77 |
| 2015-09-21 | -60.38 |
| 2015-09-18 | -60.38 |
| 2015-09-17 | -59.77 |
| 2015-09-16 | -59.16 |
| 2015-09-15 | -60.99 |
| 2015-09-14 | -60.99 |
| 2015-09-11 | -60.99 |
| 2015-09-10 | -59.16 |
| 2015-09-09 | -58.55 |
| 2015-09-08 | -59.77 |
| 2015-09-07 | -60.99 |
| 2015-09-04 | -60.99 |
| 2015-09-02 | -60.99 |
| 2015-09-01 | -60.99 |
| 2015-08-31 | -61.36 |
| 2015-08-28 | -60.24 |
| 2015-08-27 | -60.80 |
| 2015-08-26 | -63.04 |
| 2015-08-25 | -63.04 |
| 2015-08-24 | -63.60 |
| 2015-08-21 | -60.80 |
| 2015-08-20 | -59.12 |
| 2015-08-19 | -59.12 |
| 2015-08-18 | -58.00 |
| 2015-08-17 | -56.88 |
| 2015-08-14 | -56.88 |
| 2015-08-13 | -57.44 |
| 2015-08-12 | -58.00 |
| 2015-08-11 | -56.32 |
| 2015-08-10 | -55.76 |
| 2015-08-07 | -56.88 |
| 2015-08-06 | -55.76 |
| 2015-08-05 | -55.76 |
| 2015-08-04 | -56.88 |
| 2015-08-03 | -57.44 |
| 2015-07-31 | -56.88 |
| 2015-07-30 | -56.88 |
| 2015-07-29 | -55.76 |
| 2015-07-28 | -56.88 |
| 2015-07-27 | -56.32 |
| 2015-07-24 | -54.64 |
| 2015-07-23 | -57.44 |
| 2015-07-22 | -57.44 |
| 2015-07-21 | -56.88 |
| 2015-07-20 | -56.32 |
| 2015-07-17 | -56.88 |
| 2015-07-16 | -58.56 |
| 2015-07-15 | -59.12 |
| 2015-07-14 | -56.32 |
| 2015-07-13 | -57.44 |
| 2015-07-10 | -60.24 |
| 2015-07-09 | -61.36 |
| 2015-07-08 | -66.96 |
| 2015-07-07 | -63.04 |
| 2015-07-06 | -61.36 |
| 2015-07-03 | -55.20 |
| 2015-07-02 | -51.28 |
| 2015-06-30 | -50.72 |
| 2015-06-29 | -49.04 |
| 2015-06-26 | -48.48 |
| 2015-06-25 | -48.48 |
| 2015-06-24 | -47.35 |
| 2015-06-23 | -47.91 |
| 2015-06-22 | -50.16 |
| 2015-06-19 | -50.16 |
| 2015-06-18 | -51.28 |
| 2015-06-17 | -51.28 |
| 2015-06-16 | -50.72 |
| 2015-06-15 | -50.72 |
| 2015-06-12 | -50.72 |
| 2015-06-11 | -50.72 |
| 2015-06-10 | -51.28 |
| 2015-06-09 | -52.40 |
| 2015-06-08 | -48.48 |
| 2015-06-05 | -50.72 |
| 2015-06-04 | -48.48 |
| 2015-06-03 | -47.91 |
| 2015-06-02 | -53.52 |
| 2015-06-01 | -52.40 |
| 2015-05-29 | -53.52 |
| 2015-05-28 | -54.08 |
| 2015-05-27 | -52.96 |
| 2015-05-26 | -51.84 |
| 2015-05-22 | -51.28 |
| 2015-05-21 | -51.28 |
| 2015-05-20 | -52.96 |
| 2015-05-19 | -54.64 |
| 2015-05-18 | -55.20 |
| 2015-05-15 | -55.20 |
| 2015-05-14 | -55.20 |
| 2015-05-13 | -54.64 |
| 2015-05-12 | -56.32 |
| 2015-05-11 | -56.32 |
| 2015-05-08 | -57.44 |
| 2015-05-07 | -58.56 |
| 2015-05-06 | -56.88 |
| 2015-05-05 | -56.88 |
| 2015-05-04 | -55.20 |
| 2015-04-30 | -56.32 |
| 2015-04-29 | -55.20 |
| 2015-04-28 | -55.20 |
| 2015-04-27 | -56.32 |
| 2015-04-24 | -56.88 |
| 2015-04-23 | -55.76 |
| 2015-04-22 | -56.88 |
| 2015-04-21 | -56.32 |
| 2015-04-20 | -55.76 |
| 2015-04-17 | -51.84 |
| 2015-04-16 | -58.56 |
| 2015-04-15 | -59.68 |
| 2015-04-14 | -60.80 |
| 2015-04-13 | -60.80 |
| 2015-04-10 | -60.80 |
| 2015-04-09 | -62.48 |
| 2015-04-08 | -60.80 |
| 2015-04-02 | -64.16 |
| 2015-04-01 | -63.60 |
| 2015-03-31 | -63.60 |
| 2015-03-30 | -64.72 |
| 2015-03-27 | -64.72 |
| 2015-03-26 | -64.16 |
| 2015-03-25 | -63.60 |
| 2015-03-24 | -65.84 |
| 2015-03-23 | -65.28 |
| 2015-03-20 | -64.72 |
| 2015-03-19 | -65.28 |
| 2015-03-18 | -65.28 |
| 2015-03-17 | -64.72 |
| 2015-03-16 | -65.84 |
| 2015-03-13 | -65.84 |
| 2015-03-12 | -65.28 |
| 2015-03-11 | -64.72 |
| 2015-03-10 | -64.72 |
| 2015-03-09 | -63.60 |
| 2015-03-06 | -64.72 |
| 2015-03-05 | -64.72 |
| 2015-03-04 | -65.28 |
| 2015-03-03 | -65.28 |
| 2015-03-02 | -65.28 |
| 2015-02-27 | -64.72 |
| 2015-02-26 | -64.72 |
| 2015-02-25 | -64.72 |
| 2015-02-24 | -65.28 |
| 2015-02-23 | -65.28 |
| 2015-02-18 | -64.72 |
| 2015-02-17 | -64.72 |
| 2015-02-16 | -65.28 |
| 2015-02-13 | -65.84 |
| 2015-02-12 | -65.28 |
| 2015-02-11 | -64.72 |
| 2015-02-10 | -64.72 |
| 2015-02-09 | -64.72 |
| 2015-02-06 | -65.28 |
| 2015-02-05 | -65.28 |
| 2015-02-04 | -65.28 |
| 2015-02-03 | -65.28 |
| 2015-02-02 | -64.16 |
| 2015-01-30 | -64.16 |
| 2015-01-29 | -64.16 |
| 2015-01-28 | -63.60 |
| 2015-01-27 | -63.60 |
| 2015-01-26 | -63.60 |
| 2015-01-23 | -62.48 |
| 2015-01-22 | -63.04 |
| 2015-01-21 | -61.92 |
| 2015-01-20 | -61.92 |
| 2015-01-19 | -62.48 |
| 2015-01-16 | -61.36 |
| 2015-01-15 | -61.36 |
| 2015-01-14 | -60.80 |
| 2015-01-13 | -60.24 |
| 2015-01-12 | -60.24 |
| 2015-01-09 | -60.24 |
| 2015-01-08 | -61.36 |
| 2015-01-07 | -60.80 |
| 2015-01-06 | -60.80 |
| 2015-01-05 | -60.80 |
| 2015-01-02 | -60.80 |
| 2014-12-31 | -60.80 |
| 2014-12-30 | -60.24 |
| 2014-12-29 | -60.24 |
| 2014-12-24 | -60.80 |
| 2014-12-23 | -61.36 |
| 2014-12-22 | -60.24 |
| 2014-12-19 | -59.68 |
| 2014-12-18 | -59.68 |
| 2014-12-17 | -58.00 |
| 2014-12-16 | -59.12 |
| 2014-12-15 | -58.00 |
| 2014-12-12 | -58.00 |
| 2014-12-11 | -58.00 |
| 2014-12-10 | -58.56 |
| 2014-12-09 | -60.24 |
| 2014-12-08 | -59.68 |
| 2014-12-05 | -59.13 |
| 2014-12-04 | -59.68 |
| 2014-12-03 | -58.58 |
| 2014-12-02 | -58.03 |
| 2014-12-01 | -59.13 |
| 2014-11-28 | -58.03 |
| 2014-11-27 | -56.37 |
| 2014-11-26 | -53.06 |
| 2014-11-25 | -54.16 |
| 2014-11-24 | -54.16 |
| 2014-11-21 | -53.61 |
| 2014-11-20 | -53.06 |
| 2014-11-19 | -49.19 |
| 2014-11-18 | -55.27 |
| 2014-11-17 | -55.82 |
| 2014-11-14 | -61.34 |
| 2014-11-13 | -61.34 |
| 2014-11-12 | -59.68 |
| 2014-11-11 | -59.68 |
| 2014-11-10 | -61.34 |
| 2014-11-07 | -60.24 |
| 2014-11-06 | -61.89 |
| 2014-11-05 | -60.24 |
| 2014-11-04 | -60.24 |
| 2014-11-03 | -60.24 |
| 2014-10-31 | -60.24 |
| 2014-10-30 | -59.68 |
| 2014-10-29 | -59.68 |
| 2014-10-28 | -60.79 |
| 2014-10-27 | -60.24 |
| 2014-10-24 | -61.34 |
| 2014-10-23 | -61.34 |
| 2014-10-22 | -61.34 |
| 2014-10-21 | -61.34 |
| 2014-10-20 | -60.79 |
| 2014-10-17 | -61.34 |
| 2014-10-16 | -62.45 |
| 2014-10-15 | -61.34 |
| 2014-10-14 | -61.89 |
| 2014-10-13 | -61.89 |
| 2014-10-10 | -61.89 |
| 2014-10-09 | -61.34 |
| 2014-10-08 | -59.13 |
| 2014-10-07 | -59.13 |
| 2014-10-06 | -60.24 |
| 2014-10-03 | -61.34 |
| 2014-09-30 | -61.34 |
| 2014-09-29 | -61.34 |
| 2014-09-26 | -58.58 |
| 2014-09-25 | -56.92 |
| 2014-09-24 | -56.92 |
| 2014-09-23 | -56.37 |
| 2014-09-22 | -56.37 |
| 2014-09-19 | -55.82 |
| 2014-09-18 | -56.37 |
| 2014-09-17 | -55.82 |
| 2014-09-16 | -56.37 |
| 2014-09-15 | -55.82 |
| 2014-09-12 | -55.27 |
| 2014-09-11 | -54.71 |
| 2014-09-10 | -54.16 |
| 2014-09-08 | -54.16 |
| 2014-09-05 | -55.82 |
| 2014-09-04 | -58.03 |
| 2014-09-03 | -58.03 |
| 2014-09-02 | -58.03 |
| 2014-09-01 | -58.03 |
| 2014-08-29 | -57.47 |
| 2014-08-28 | -57.47 |
| 2014-08-27 | -57.47 |
| 2014-08-26 | -56.92 |
| 2014-08-25 | -56.92 |
| 2014-08-22 | -59.08 |
| 2014-08-21 | -59.61 |
| 2014-08-20 | -56.38 |
| 2014-08-19 | -57.46 |
| 2014-08-18 | -58.00 |
| 2014-08-15 | -57.46 |
| 2014-08-14 | -56.92 |
| 2014-08-13 | -57.46 |
| 2014-08-12 | -58.00 |
| 2014-08-11 | -56.38 |
| 2014-08-08 | -54.77 |
| 2014-08-07 | -56.38 |
| 2014-08-06 | -54.23 |
| 2014-08-05 | -53.69 |
| 2014-08-04 | -55.31 |
| 2014-08-01 | -54.23 |
| 2014-07-31 | -55.85 |
| 2014-07-30 | -60.15 |
| 2014-07-29 | -59.08 |
| 2014-07-28 | -60.69 |
| 2014-07-25 | -61.77 |
| 2014-07-24 | -61.77 |
| 2014-07-23 | -62.31 |
| 2014-07-22 | -62.31 |
| 2014-07-21 | -62.31 |
| 2014-07-18 | -60.69 |
| 2014-07-17 | -62.31 |
| 2014-07-16 | -61.23 |
| 2014-07-15 | -61.23 |
| 2014-07-14 | -61.77 |
| 2014-07-11 | -61.23 |
| 2014-07-10 | -60.69 |
| 2014-07-09 | -60.15 |
| 2014-07-08 | -59.61 |
| 2014-07-07 | -61.23 |
| 2014-07-04 | -59.08 |
| 2014-07-03 | -61.23 |
| 2014-07-02 | -63.38 |
| 2014-06-30 | -63.92 |
| 2014-06-27 | -63.38 |
| 2014-06-26 | -62.31 |
| 2014-06-25 | -62.31 |
| 2014-06-24 | -62.31 |
| 2014-06-23 | -61.77 |
| 2014-06-20 | -62.85 |
| 2014-06-19 | -61.77 |
| 2014-06-18 | -62.85 |
| 2014-06-17 | -62.31 |
| 2014-06-16 | -59.61 |
| 2014-06-13 | -59.61 |
| 2014-06-12 | -61.23 |
| 2014-06-11 | -60.15 |
| 2014-06-10 | -62.31 |
| 2014-06-09 | -62.31 |
| 2014-06-06 | -60.69 |
| 2014-06-05 | -61.77 |
| 2014-06-04 | -59.08 |
| 2014-06-03 | -59.08 |
| 2014-05-30 | -60.69 |
| 2014-05-29 | -60.15 |
| 2014-05-28 | -61.23 |
| 2014-05-27 | -61.23 |
| 2014-05-26 | -60.69 |
| 2014-05-23 | -60.15 |
| 2014-05-22 | -60.69 |
| 2014-05-21 | -59.61 |
| 2014-05-20 | -59.08 |
| 2014-05-19 | -60.69 |
| 2014-05-16 | -57.46 |
| 2014-05-15 | -58.54 |
| 2014-05-14 | -57.46 |
| 2014-05-13 | -54.77 |
| 2014-05-12 | -57.46 |
| 2014-05-09 | -54.23 |
| 2014-05-08 | -59.08 |
| 2014-05-07 | -57.46 |
| 2014-05-05 | -60.15 |
| 2014-05-02 | -64.46 |
| 2014-04-30 | -63.38 |
| 2014-04-29 | -64.46 |
| 2014-04-28 | -63.38 |
| 2014-04-25 | -61.23 |
| 2014-04-24 | -60.69 |
| 2014-04-23 | -59.08 |
| 2014-04-22 | -61.23 |
| 2014-04-17 | -61.23 |
| 2014-04-16 | -61.23 |
| 2014-04-15 | -60.15 |
| 2014-04-14 | -57.46 |
| 2014-04-11 | -56.92 |
| 2014-04-10 | -58.54 |
| 2014-04-09 | -56.92 |
| 2014-04-08 | -56.92 |
| 2014-04-07 | -55.85 |
| 2014-04-04 | -55.31 |
| 2014-04-03 | -55.31 |
| 2014-04-02 | -55.31 |
| 2014-04-01 | -55.31 |
| 2014-03-31 | -55.85 |
| 2014-03-28 | -55.31 |
| 2014-03-27 | -55.31 |
| 2014-03-26 | -55.31 |
| 2014-03-25 | -53.69 |
| 2014-03-24 | -53.69 |
| 2014-03-21 | -53.15 |
| 2014-03-20 | -53.15 |
| 2014-03-19 | -52.61 |
| 2014-03-18 | -53.15 |
| 2014-03-17 | -52.61 |
| 2014-03-14 | -51.54 |
| 2014-03-13 | -51.54 |
| 2014-03-12 | -51.54 |
| 2014-03-11 | -51.00 |
| 2014-03-10 | -50.46 |
| 2014-03-07 | -49.92 |
| 2014-03-06 | -48.31 |
| 2014-03-05 | -48.85 |
| 2014-03-04 | -49.38 |
| 2014-03-03 | -51.54 |
| 2014-02-28 | -49.38 |
| 2014-02-27 | -48.31 |
| 2014-02-26 | -49.92 |
| 2014-02-25 | -48.31 |
| 2014-02-24 | -45.08 |
| 2014-02-21 | -44.00 |
| 2014-02-20 | -45.08 |
| 2014-02-19 | -46.15 |
| 2014-02-18 | -45.08 |
| 2014-02-17 | -44.00 |
| 2014-02-14 | -42.92 |
| 2014-02-13 | -41.85 |
| 2014-02-12 | -38.61 |
| 2014-02-11 | -49.38 |
| 2014-02-10 | -54.77 |
| 2014-02-07 | -53.69 |
| 2014-02-06 | -54.77 |
| 2014-02-05 | -55.85 |
| 2014-02-04 | -54.77 |
| 2014-01-30 | -53.15 |
| 2014-01-29 | -54.23 |
| 2014-01-28 | -55.31 |
| 2014-01-27 | -55.31 |
| 2014-01-24 | -53.15 |
| 2014-01-23 | -51.54 |
| 2014-01-22 | -51.54 |
| 2014-01-21 | -49.38 |
| 2014-01-20 | -48.31 |
| 2014-01-17 | -53.15 |
| 2014-01-16 | -53.69 |
| 2014-01-15 | -53.15 |
| 2014-01-14 | -52.61 |
| 2014-01-13 | -52.61 |
| 2014-01-10 | -52.08 |
| 2014-01-09 | -50.46 |
| 2014-01-08 | -50.46 |
| 2014-01-07 | -50.46 |
| 2014-01-06 | -45.08 |
| 2014-01-03 | -53.15 |
| 2014-01-02 | -51.00 |
| 2013-12-31 | -51.54 |
| 2013-12-30 | -51.00 |
| 2013-12-27 | -48.31 |
| 2013-12-24 | -48.85 |
| 2013-12-23 | -47.23 |
| 2013-12-20 | -47.77 |
| 2013-12-19 | -47.23 |
| 2013-12-18 | -48.31 |
| 2013-12-17 | -46.15 |
| 2013-12-16 | -42.92 |
| 2013-12-13 | -41.85 |
| 2013-12-12 | -39.69 |
| 2013-12-11 | -39.69 |
| 2013-12-10 | -36.46 |
| 2013-12-09 | -38.61 |
| 2013-12-06 | -49.92 |
| 2013-12-05 | -45.08 |
| 2013-12-04 | -37.54 |
| 2013-12-03 | -36.46 |
| 2013-12-02 | -36.46 |
| 2013-11-29 | -35.38 |
| 2013-11-28 | -40.77 |
| 2013-11-27 | -66.08 |
| 2013-11-26 | -67.69 |
| 2013-11-25 | -67.69 |
| 2013-11-22 | -69.85 |
| 2013-11-21 | -70.38 |
| 2013-11-20 | -69.31 |
| 2013-11-19 | -69.31 |
| 2013-11-18 | -69.31 |
| 2013-11-15 | -68.77 |
| 2013-11-14 | -68.77 |
| 2013-11-13 | -70.92 |
| 2013-11-12 | -69.85 |
| 2013-11-11 | -69.31 |
| 2013-11-08 | -68.77 |
| 2013-11-07 | -68.77 |
| 2013-11-06 | -69.85 |
| 2013-11-05 | -69.85 |
| 2013-11-04 | -69.85 |
| 2013-11-01 | -69.85 |
| 2013-10-31 | -69.85 |
| 2013-10-30 | -71.46 |
| 2013-10-29 | -71.46 |
| 2013-10-28 | -70.38 |
| 2013-10-25 | -69.85 |
| 2013-10-24 | -69.31 |
| 2013-10-23 | -68.23 |
| 2013-10-22 | -67.69 |
| 2013-10-21 | -67.15 |
| 2013-10-18 | -67.69 |
| 2013-10-17 | -72.00 |
| 2013-10-16 | -70.92 |
| 2013-10-15 | -70.92 |
| 2013-10-11 | -70.92 |
| 2013-10-10 | -70.92 |
| 2013-10-09 | -71.46 |
| 2013-10-08 | -72.54 |
| 2013-10-07 | -72.54 |
| 2013-10-04 | -72.00 |
| 2013-10-03 | -70.38 |
| 2013-10-02 | -70.92 |
| 2013-09-30 | -70.92 |
| 2013-09-27 | -70.92 |
| 2013-09-26 | -70.92 |
| 2013-09-25 | -70.92 |
| 2013-09-24 | -70.92 |
| 2013-09-23 | -70.92 |
| 2013-09-19 | -69.31 |
| 2013-09-18 | -69.31 |
| 2013-09-17 | -69.31 |
| 2013-09-16 | -69.31 |
| 2013-09-13 | -69.31 |
| 2013-09-12 | -69.31 |
| 2013-09-11 | -68.77 |
| 2013-09-10 | -69.85 |
| 2013-09-09 | -70.06 |
| 2013-09-06 | -70.06 |
| 2013-09-05 | -69.54 |
| 2013-09-04 | -69.03 |
| 2013-09-03 | -69.03 |
| 2013-09-02 | -68.51 |
| 2013-08-30 | -70.58 |
| 2013-08-29 | -68.51 |
| 2013-08-28 | -69.54 |
| 2013-08-27 | -69.03 |
| 2013-08-26 | -69.03 |
| 2013-08-23 | -70.58 |
| 2013-08-22 | -69.03 |
| 2013-08-21 | -69.03 |
| 2013-08-20 | -69.03 |
| 2013-08-19 | -68.51 |
| 2013-08-16 | -69.03 |
| 2013-08-15 | -68.51 |
| 2013-08-13 | -69.03 |
| 2013-08-12 | -69.54 |
| 2013-08-09 | -69.03 |
| 2013-08-08 | -69.03 |
| 2013-08-07 | -69.03 |
| 2013-08-06 | -69.03 |
| 2013-08-05 | -69.03 |
| 2013-08-02 | -69.03 |
| 2013-08-01 | -69.03 |
| 2013-07-31 | -69.03 |
| 2013-07-30 | -69.03 |
| 2013-07-29 | -68.51 |
| 2013-07-26 | -73.16 |
| 2013-07-25 | -73.16 |
| 2013-07-24 | -73.16 |
| 2013-07-23 | -73.16 |
| 2013-07-22 | -73.16 |
| 2013-07-19 | -73.16 |
| 2013-07-18 | -73.16 |
| 2013-07-17 | -73.16 |
| 2013-07-16 | -73.16 |
| 2013-07-15 | -73.16 |
| 2013-07-12 | -73.16 |
| 2013-07-11 | -73.16 |
| 2013-07-10 | -73.16 |
| 2013-07-09 | -73.16 |
| 2013-07-08 | -73.16 |
| 2013-07-05 | -73.16 |
| 2013-07-04 | -73.16 |
| 2013-07-03 | -73.16 |
| 2013-07-02 | -73.16 |
| 2013-06-28 | -73.16 |
| 2013-06-27 | -73.16 |
| 2013-06-26 | -73.16 |
| 2013-06-25 | -72.64 |
| 2013-06-24 | -71.61 |
| 2013-06-21 | -69.54 |
| 2013-06-20 | -69.54 |
| 2013-06-19 | -69.54 |
| 2013-06-18 | -70.06 |
| 2013-06-17 | -69.03 |
| 2013-06-14 | -69.03 |
| 2013-06-13 | -68.00 |
| 2013-06-11 | -68.00 |
| 2013-06-10 | -68.00 |
| 2013-06-07 | -68.00 |
| 2013-06-06 | -68.51 |
| 2013-06-05 | -68.00 |
| 2013-06-04 | -67.48 |
| 2013-06-03 | -68.00 |
| 2013-05-31 | -68.00 |
| 2013-05-30 | -66.96 |
| 2013-05-29 | -66.96 |
| 2013-05-28 | -66.96 |
| 2013-05-27 | -66.96 |
| 2013-05-24 | -69.03 |
| 2013-05-23 | -69.03 |
| 2013-05-22 | -69.03 |
| 2013-05-21 | -69.03 |
| 2013-05-20 | -69.03 |
| 2013-05-16 | -69.03 |
| 2013-05-15 | -70.06 |
| 2013-05-14 | -69.03 |
| 2013-05-13 | -67.48 |
| 2013-05-10 | -68.51 |
| 2013-05-09 | -67.48 |
| 2013-05-08 | -66.96 |
| 2013-05-07 | -66.96 |
| 2013-05-06 | -66.45 |
| 2013-05-03 | -66.96 |
| 2013-05-02 | -67.48 |
| 2013-04-30 | -65.93 |
| 2013-04-29 | -66.45 |
| 2013-04-26 | -66.96 |
| 2013-04-25 | -67.48 |
| 2013-04-24 | -67.48 |
| 2013-04-23 | -66.96 |
| 2013-04-22 | -66.96 |
| 2013-04-19 | -67.48 |
| 2013-04-18 | -67.48 |
| 2013-04-17 | -68.00 |
| 2013-04-16 | -68.51 |
| 2013-04-15 | -69.03 |
| 2013-04-12 | -68.00 |
| 2013-04-11 | -68.00 |
| 2013-04-10 | -69.03 |
| 2013-04-09 | -69.54 |
| 2013-04-08 | -71.61 |
| 2013-04-05 | -71.09 |
| 2013-04-03 | -69.54 |
| 2013-04-02 | -69.03 |
| 2013-03-28 | -70.06 |
| 2013-03-27 | -71.09 |
| 2013-03-26 | -72.64 |
| 2013-03-25 | -71.09 |
| 2013-03-22 | -70.58 |
| 2013-03-21 | -70.58 |
| 2013-03-20 | -68.51 |
| 2013-03-19 | -68.00 |
| 2013-03-18 | -65.93 |
| 2013-03-15 | -66.45 |
| 2013-03-14 | -64.90 |
| 2013-03-13 | -63.87 |
| 2013-03-12 | -62.83 |
| 2013-03-11 | -63.87 |
| 2013-03-08 | -62.83 |
| 2013-03-07 | -62.32 |
| 2013-03-06 | -60.25 |
| 2013-03-05 | -59.74 |
| 2013-03-04 | -61.80 |
| 2013-03-01 | -62.32 |
| 2013-02-28 | -62.32 |
| 2013-02-27 | -60.77 |
| 2013-02-26 | -65.42 |
| 2013-02-25 | -65.42 |
| 2013-02-22 | -65.42 |
| 2013-02-21 | -66.45 |
| 2013-02-20 | -65.93 |
| 2013-02-19 | -65.93 |
| 2013-02-18 | -64.90 |
| 2013-02-15 | -64.90 |
| 2013-02-14 | -63.87 |
| 2013-02-08 | -63.87 |
| 2013-02-07 | -63.87 |
| 2013-02-06 | -63.35 |
| 2013-02-05 | -63.87 |
| 2013-02-04 | -69.03 |
| 2013-02-01 | -71.09 |
| 2013-01-31 | -71.61 |
| 2013-01-30 | -71.61 |
| 2013-01-29 | -71.61 |
| 2013-01-28 | -71.61 |
| 2013-01-25 | -71.61 |
| 2013-01-24 | -73.67 |
| 2013-01-23 | -72.13 |
| 2013-01-22 | -71.61 |
| 2013-01-21 | -74.91 |
| 2013-01-18 | -72.64 |
| 2013-01-17 | -73.16 |
| 2013-01-16 | -75.43 |
| 2013-01-15 | -74.29 |
| 2013-01-14 | -74.50 |
| 2013-01-11 | -75.64 |
| 2013-01-10 | -75.64 |
| 2013-01-09 | -75.74 |
| 2013-01-08 | -75.74 |
| 2013-01-07 | -76.26 |
| 2013-01-04 | -76.26 |
| 2013-01-03 | -76.26 |
| 2013-01-02 | -76.15 |
| 2012-12-31 | -76.36 |
| 2012-12-28 | -76.36 |
| 2012-12-27 | -76.46 |
| 2012-12-24 | -76.46 |
| 2012-12-21 | -76.57 |
| 2012-12-20 | -77.08 |
| 2012-12-19 | -76.98 |
| 2012-12-18 | -76.46 |
| 2012-12-17 | -77.39 |
| 2012-12-14 | -77.60 |
| 2012-12-13 | -77.91 |
| 2012-12-12 | -78.01 |
| 2012-12-11 | -78.01 |
| 2012-12-10 | -77.91 |
| 2012-12-07 | -77.80 |
| 2012-12-06 | -78.42 |
| 2012-12-05 | -78.32 |
| 2012-12-04 | -78.32 |
| 2012-12-03 | -78.32 |
| 2012-11-30 | -78.11 |
| 2012-11-29 | -76.36 |
| 2012-11-28 | -81.62 |
| 2012-11-27 | -80.38 |
| 2012-11-26 | -81.11 |
| 2012-11-23 | -80.59 |
| 2012-11-22 | -80.59 |
| 2012-11-21 | -80.59 |
| 2012-11-20 | -80.59 |
| 2012-11-19 | -80.59 |
| 2012-11-16 | -80.59 |
| 2012-11-15 | -80.59 |
| 2012-11-14 | -80.59 |
| 2012-11-13 | -81.62 |
| 2012-11-12 | -81.42 |
| 2012-11-09 | -80.80 |
| 2012-11-08 | -80.38 |
| 2012-11-07 | -80.38 |
| 2012-11-06 | -79.46 |
| 2012-11-05 | -78.94 |
| 2012-11-02 | -79.25 |
| 2012-11-01 | -78.53 |
| 2012-10-31 | -79.15 |
| 2012-10-30 | -79.97 |
| 2012-10-29 | -79.87 |
| 2012-10-26 | -78.53 |
| 2012-10-25 | -79.87 |
| 2012-10-24 | -78.63 |
| 2012-10-22 | -78.63 |
| 2012-10-19 | -78.63 |
| 2012-10-18 | -77.49 |
| 2012-10-17 | -77.49 |
| 2012-10-16 | -78.94 |
| 2012-10-15 | -78.94 |
| 2012-10-12 | -78.94 |
| 2012-10-11 | -78.94 |
| 2012-10-10 | -78.94 |
| 2012-10-09 | -78.94 |
| 2012-10-08 | -78.94 |
| 2012-10-05 | -78.94 |
| 2012-10-04 | -78.94 |
| 2012-10-03 | -78.84 |
| 2012-09-28 | -78.84 |
| 2012-09-27 | -78.53 |
| 2012-09-26 | -78.84 |
| 2012-09-25 | -78.84 |
| 2012-09-24 | -78.32 |
| 2012-09-21 | -77.39 |
| 2012-09-20 | -75.22 |
| 2012-09-19 | -74.71 |
| 2012-09-18 | -74.71 |
| 2012-09-17 | -74.71 |
| 2012-09-14 | -74.19 |
| 2012-09-13 | -74.19 |
| 2012-09-12 | -74.19 |
| 2012-09-11 | -74.19 |
| 2012-09-10 | -74.19 |
| 2012-09-07 | -74.19 |
| 2012-09-06 | -74.19 |
| 2012-09-05 | -73.67 |
| 2012-09-04 | -73.67 |
| 2012-09-03 | -73.67 |
| 2012-08-31 | -74.19 |
| 2012-08-30 | -74.19 |
| 2012-08-29 | -75.22 |
| 2012-08-28 | -74.19 |
| 2012-08-27 | -74.96 |
| 2012-08-24 | -74.71 |
| 2012-08-23 | -75.72 |
| 2012-08-22 | -74.71 |
| 2012-08-21 | -74.71 |
| 2012-08-20 | -73.70 |
| 2012-08-17 | -74.21 |
| 2012-08-16 | -74.21 |
| 2012-08-15 | -74.21 |
| 2012-08-14 | -74.21 |
| 2012-08-13 | -75.47 |
| 2012-08-10 | -73.19 |
| 2012-08-09 | -74.21 |
| 2012-08-08 | -73.19 |
| 2012-08-07 | -72.69 |
| 2012-08-06 | -73.19 |
| 2012-08-03 | -73.70 |
| 2012-08-02 | -73.19 |
| 2012-08-01 | -73.19 |
| 2012-07-31 | -73.19 |
| 2012-07-30 | -72.18 |
| 2012-07-27 | -72.18 |
| 2012-07-26 | -72.69 |
| 2012-07-25 | -72.18 |
| 2012-07-24 | -72.18 |
| 2012-07-23 | -71.68 |
| 2012-07-20 | -70.67 |
| 2012-07-19 | -72.69 |
| 2012-07-18 | -73.70 |
| 2012-07-17 | -73.70 |
| 2012-07-16 | -72.69 |
| 2012-07-13 | -75.22 |
| 2012-07-12 | -74.96 |
| 2012-07-11 | -74.71 |
| 2012-07-10 | -74.96 |
| 2012-07-09 | -75.47 |
| 2012-07-06 | -76.23 |
| 2012-07-05 | -77.49 |
| 2012-07-04 | -78.51 |
| 2012-07-03 | -80.28 |
| 2012-06-29 | -81.79 |
| 2012-06-28 | -80.78 |
| 2012-06-27 | -78.25 |
| 2012-06-26 | -77.24 |
| 2012-06-25 | -78.51 |
| 2012-06-22 | -81.03 |
| 2012-06-21 | -84.83 |
| 2012-06-20 | -84.32 |
| 2012-06-19 | -84.32 |
| 2012-06-18 | -84.32 |
| 2012-06-15 | -84.32 |
| 2012-06-14 | -84.32 |
| 2012-06-13 | -84.32 |
| 2012-06-12 | -84.32 |
| 2012-06-11 | -84.32 |
| 2012-06-08 | -84.32 |
| 2012-06-07 | -84.57 |
| 2012-06-06 | -83.31 |
| 2012-06-05 | -83.31 |
| 2012-06-04 | -83.82 |
| 2012-06-01 | -83.31 |
| 2012-05-31 | -82.80 |
| 2012-05-30 | -82.80 |
| 2012-05-29 | -82.80 |
| 2012-05-28 | -82.80 |
| 2012-05-25 | -82.80 |
| 2012-05-24 | -82.30 |
| 2012-05-23 | -84.32 |
| 2012-05-22 | -84.32 |
| 2012-05-21 | -84.32 |
| 2012-05-18 | -84.32 |
| 2012-05-17 | -84.32 |
| 2012-05-16 | -83.56 |
| 2012-05-15 | -83.56 |
| 2012-05-14 | -83.56 |
| 2012-05-11 | -83.56 |
| 2012-05-10 | -83.56 |
| 2012-05-09 | -83.56 |
| 2012-05-08 | -83.56 |
| 2012-05-07 | -83.56 |
| 2012-05-04 | -83.56 |
| 2012-05-03 | -83.56 |
| 2012-05-02 | -83.56 |
| 2012-04-30 | -83.31 |
| 2012-04-27 | -83.31 |
| 2012-04-26 | -82.80 |
| 2012-04-25 | -82.80 |
| 2012-04-24 | -82.80 |
| 2012-04-23 | -82.30 |
| 2012-04-20 | -82.30 |
| 2012-04-19 | -82.30 |
| 2012-04-18 | -82.30 |
| 2012-04-17 | -83.06 |
| 2012-04-16 | -83.06 |
| 2012-04-13 | -83.06 |
| 2012-04-12 | -82.30 |
| 2012-04-11 | -82.30 |
| 2012-04-10 | -83.31 |
| 2012-04-05 | -83.31 |
| 2012-04-03 | -83.31 |
| 2012-04-02 | -83.31 |
| 2012-03-30 | -83.31 |
| 2012-03-29 | -83.31 |
| 2012-03-28 | -83.31 |
| 2012-03-27 | -82.30 |
| 2012-03-26 | -82.30 |
| 2012-03-23 | -82.30 |
| 2012-03-22 | -82.30 |
| 2012-03-21 | -82.30 |
| 2012-03-20 | -82.30 |
| 2012-03-19 | -82.30 |
| 2012-03-16 | -82.55 |
| 2012-03-15 | -83.31 |
| 2012-03-14 | -82.80 |
| 2012-03-13 | -82.30 |
| 2012-03-12 | -81.79 |
| 2012-03-09 | -82.30 |
| 2012-03-08 | -82.30 |
| 2012-03-07 | -82.30 |
| 2012-03-06 | -82.30 |
| 2012-03-05 | -82.30 |
| 2012-03-02 | -82.80 |
| 2012-03-01 | -82.30 |
| 2012-02-29 | -82.30 |
| 2012-02-28 | -82.80 |
| 2012-02-27 | -82.30 |
| 2012-02-24 | -82.80 |
| 2012-02-23 | -82.80 |
| 2012-02-22 | -82.80 |
| 2012-02-21 | -83.31 |
| 2012-02-20 | -81.03 |
| 2012-02-17 | -81.03 |
| 2012-02-16 | -81.29 |
| 2012-02-15 | -81.29 |
| 2012-02-14 | -81.29 |
| 2012-02-13 | -81.29 |
| 2012-02-10 | -81.29 |
| 2012-02-09 | -81.03 |
| 2012-02-08 | -82.05 |
| 2012-02-07 | -82.30 |
| 2012-02-06 | -82.30 |
| 2012-02-03 | -82.30 |
| 2012-02-02 | -82.30 |
| 2012-02-01 | -82.30 |
| 2012-01-31 | -82.30 |
| 2012-01-30 | -82.30 |
| 2012-01-27 | -82.30 |
| 2012-01-26 | -82.30 |
| 2012-01-20 | -82.30 |
| 2012-01-19 | -82.30 |
| 2012-01-18 | -82.30 |
| 2012-01-17 | -81.29 |
| 2012-01-16 | -79.77 |
| 2012-01-13 | -79.77 |
| 2012-01-12 | -79.77 |
| 2012-01-11 | -82.80 |
| 2012-01-10 | -82.30 |
| 2012-01-09 | -82.30 |
| 2012-01-06 | -82.30 |
| 2012-01-05 | -82.30 |
| 2012-01-04 | -82.30 |
| 2012-01-03 | -82.30 |
| 2011-12-30 | -82.30 |
| 2011-12-29 | -82.30 |
| 2011-12-28 | -82.30 |
| 2011-12-23 | -82.30 |
| 2011-12-22 | -82.30 |
| 2011-12-21 | -82.30 |
| 2011-12-20 | -82.30 |
| 2011-12-19 | -82.55 |
| 2011-12-16 | -82.30 |
| 2011-12-15 | -82.30 |
| 2011-12-14 | -82.30 |
| 2011-12-13 | -82.30 |
| 2011-12-12 | -82.30 |
| 2011-12-09 | -81.79 |
| 2011-12-08 | -81.79 |
| 2011-12-07 | -81.29 |
| 2011-12-06 | -81.29 |
| 2011-12-05 | -80.78 |
| 2011-12-02 | -80.78 |
| 2011-12-01 | -80.78 |
| 2011-11-30 | -78.76 |
| 2011-11-29 | -78.00 |
| 2011-11-28 | -78.51 |
| 2011-11-25 | -81.03 |
| 2011-11-24 | -79.26 |
| 2011-11-23 | -79.26 |
| 2011-11-22 | -78.76 |
| 2011-11-21 | -79.01 |
| 2011-11-18 | -81.29 |
| 2011-11-17 | -81.29 |
| 2011-11-16 | -81.29 |
| 2011-11-15 | -82.30 |
| 2011-11-14 | -79.77 |
| 2011-11-11 | -79.77 |
| 2011-11-10 | -79.77 |
| 2011-11-09 | -79.77 |
| 2011-11-08 | -79.77 |
| 2011-11-07 | -79.77 |
| 2011-11-04 | -79.77 |
| 2011-11-03 | -79.77 |
| 2011-11-02 | -80.78 |
| 2011-11-01 | -80.78 |
| 2011-10-31 | -80.78 |
| 2011-10-28 | -80.28 |
| 2011-10-27 | -80.78 |
| 2011-10-26 | -81.03 |
| 2011-10-25 | -81.03 |
| 2011-10-24 | -81.54 |
| 2011-10-21 | -81.79 |
| 2011-10-20 | -80.28 |
| 2011-10-19 | -80.28 |
| 2011-10-18 | -80.53 |
| 2011-10-17 | -79.77 |
| 2011-10-14 | -78.25 |
| 2011-10-13 | -79.26 |
| 2011-10-12 | -76.23 |
| 2011-10-11 | -83.82 |
| 2011-10-10 | -83.82 |
| 2011-10-07 | -83.82 |
| 2011-10-06 | -83.31 |
| 2011-10-04 | -83.31 |
| 2011-10-03 | -82.80 |
| 2011-09-30 | -82.80 |
| 2011-09-28 | -82.80 |
| 2011-09-27 | -83.31 |
| 2011-09-26 | -85.84 |
| 2011-09-23 | -84.83 |
| 2011-09-22 | -83.31 |
| 2011-09-21 | -80.78 |
| 2011-09-20 | -82.30 |
| 2011-09-19 | -82.30 |
| 2011-09-16 | -82.30 |
| 2011-09-15 | -82.30 |
| 2011-09-14 | -82.30 |
| 2011-09-12 | -82.30 |
| 2011-09-09 | -82.30 |
| 2011-09-08 | -82.30 |
| 2011-09-07 | -82.30 |
| 2011-09-06 | -82.30 |
| 2011-09-05 | -82.85 |
| 2011-09-02 | -82.85 |
| 2011-09-01 | -81.88 |
| 2011-08-31 | -82.12 |
| 2011-08-30 | -80.90 |
| 2011-08-29 | -80.90 |
| 2011-08-26 | -80.41 |
| 2011-08-25 | -80.41 |
| 2011-08-24 | -80.41 |
| 2011-08-23 | -79.92 |
| 2011-08-22 | -82.85 |
| 2011-08-19 | -82.85 |
| 2011-08-18 | -81.88 |
| 2011-08-17 | -82.85 |
| 2011-08-16 | -81.88 |
| 2011-08-15 | -80.41 |
| 2011-08-12 | -81.63 |
| 2011-08-11 | -81.63 |
| 2011-08-10 | -80.90 |
| 2011-08-09 | -81.63 |
| 2011-08-08 | -80.65 |
| 2011-08-05 | -80.65 |
| 2011-08-04 | -79.67 |
| 2011-08-03 | -80.41 |
| 2011-08-02 | -79.92 |
| 2011-08-01 | -79.92 |
| 2011-07-29 | -79.92 |
| 2011-07-28 | -79.92 |
| 2011-07-27 | -79.92 |
| 2011-07-26 | -79.43 |
| 2011-07-25 | -79.43 |
| 2011-07-22 | -79.43 |
| 2011-07-21 | -79.43 |
| 2011-07-20 | -79.43 |
| 2011-07-19 | -79.43 |
| 2011-07-18 | -79.43 |
| 2011-07-15 | -79.43 |
| 2011-07-14 | -78.94 |
| 2011-07-13 | -78.94 |
| 2011-07-12 | -78.94 |
| 2011-07-11 | -78.94 |
| 2011-07-08 | -79.43 |
| 2011-07-07 | -79.43 |
| 2011-07-06 | -79.92 |
| 2011-07-05 | -79.92 |
| 2011-07-04 | -79.92 |
| 2011-06-30 | -80.41 |
| 2011-06-29 | -80.16 |
| 2011-06-28 | -80.41 |
| 2011-06-27 | -79.67 |
| 2011-06-24 | -78.69 |
| 2011-06-23 | -78.45 |
| 2011-06-22 | -78.45 |
| 2011-06-21 | -78.45 |
| 2011-06-20 | -78.20 |
| 2011-06-17 | -78.20 |
| 2011-06-16 | -79.43 |
| 2011-06-15 | -79.43 |
| 2011-06-14 | -79.43 |
| 2011-06-13 | -79.92 |
| 2011-06-10 | -78.94 |
| 2011-06-09 | -78.94 |
| 2011-06-08 | -78.94 |
| 2011-06-07 | -78.94 |
| 2011-06-03 | -78.94 |
| 2011-06-02 | -78.94 |
| 2011-06-01 | -77.71 |
| 2011-05-31 | -78.69 |
| 2011-05-30 | -77.96 |
| 2011-05-27 | -77.96 |
| 2011-05-26 | -77.22 |
| 2011-05-25 | -77.71 |
| 2011-05-24 | -77.47 |
| 2011-05-23 | -76.73 |
| 2011-05-20 | -76.24 |
| 2011-05-19 | -75.51 |
| 2011-05-18 | -75.51 |
| 2011-05-17 | -75.51 |
| 2011-05-16 | -75.51 |
| 2011-05-13 | -75.51 |
| 2011-05-12 | -76.24 |
| 2011-05-11 | -75.51 |
| 2011-05-09 | -75.75 |
| 2011-05-06 | -75.51 |
| 2011-05-05 | -75.51 |
| 2011-05-04 | -75.51 |
| 2011-05-03 | -75.51 |
| 2011-04-29 | -75.51 |
| 2011-04-28 | -75.02 |
| 2011-04-27 | -75.02 |
| 2011-04-26 | -72.57 |
| 2011-04-21 | -75.51 |
| 2011-04-20 | -75.02 |
| 2011-04-19 | -74.04 |
| 2011-04-18 | -74.04 |
| 2011-04-15 | -74.53 |
| 2011-04-14 | -74.04 |
| 2011-04-13 | -72.57 |
| 2011-04-12 | -74.04 |
| 2011-04-11 | -73.06 |
| 2011-04-08 | -73.06 |
| 2011-04-07 | -71.59 |
| 2011-04-06 | -71.59 |
| 2011-04-04 | -71.59 |
| 2011-04-01 | -71.10 |
| 2011-03-31 | -71.10 |
| 2011-03-30 | -71.59 |
| 2011-03-29 | -71.10 |
| 2011-03-28 | -71.59 |
| 2011-03-25 | -70.61 |
| 2011-03-24 | -70.61 |
| 2011-03-23 | -70.61 |
| 2011-03-22 | -71.59 |
| 2011-03-21 | -71.59 |
| 2011-03-18 | -70.61 |
| 2011-03-17 | -70.61 |
| 2011-03-16 | -71.59 |
| 2011-03-15 | -71.59 |
| 2011-03-14 | -70.61 |
| 2011-03-11 | -71.59 |
| 2011-03-10 | -70.12 |
| 2011-03-09 | -71.10 |
| 2011-03-08 | -70.12 |
| 2011-03-07 | -70.12 |
| 2011-03-04 | -70.12 |
| 2011-03-03 | -71.59 |
| 2011-03-02 | -71.59 |
| 2011-03-01 | -70.12 |
| 2011-02-28 | -71.10 |
| 2011-02-25 | -71.10 |
| 2011-02-24 | -71.10 |
| 2011-02-23 | -71.10 |
| 2011-02-22 | -71.10 |
| 2011-02-21 | -71.10 |
| 2011-02-18 | -71.10 |
| 2011-02-17 | -71.10 |
| 2011-02-16 | -71.10 |
| 2011-02-15 | -71.10 |
| 2011-02-14 | -71.10 |
| 2011-02-11 | -72.57 |
| 2011-02-10 | -72.08 |
| 2011-02-09 | -72.08 |
| 2011-02-08 | -72.08 |
| 2011-02-07 | -71.10 |
| 2011-02-02 | -70.12 |
| 2011-02-01 | -70.12 |
| 2011-01-31 | -70.12 |
| 2011-01-28 | -70.61 |
| 2011-01-27 | -70.61 |
| 2011-01-26 | -70.61 |
| 2011-01-25 | -72.08 |
| 2011-01-24 | -71.59 |
| 2011-01-21 | -70.61 |
| 2011-01-20 | -71.10 |
| 2011-01-19 | -71.10 |
| 2011-01-18 | -71.10 |
| 2011-01-17 | -71.10 |
| 2011-01-14 | -70.61 |
| 2011-01-13 | -71.10 |
| 2011-01-12 | -71.10 |
| 2011-01-11 | -71.10 |
| 2011-01-10 | -71.10 |
| 2011-01-07 | -72.08 |
| 2011-01-06 | -71.59 |
| 2011-01-05 | -71.10 |
| 2011-01-04 | -71.59 |
| 2011-01-03 | -71.59 |
| 2010-12-31 | -71.59 |
| 2010-12-30 | -74.04 |
| 2010-12-29 | -73.06 |
| 2010-12-28 | -73.06 |
| 2010-12-24 | -73.06 |
| 2010-12-23 | -73.06 |
| 2010-12-22 | -72.57 |
| 2010-12-21 | -72.57 |
| 2010-12-20 | -72.08 |
| 2010-12-17 | -72.57 |
| 2010-12-16 | -71.59 |
| 2010-12-15 | -73.06 |
| 2010-12-14 | -71.59 |
| 2010-12-13 | -72.08 |
| 2010-12-10 | -71.10 |
| 2010-12-09 | -70.61 |
| 2010-12-08 | -71.59 |
| 2010-12-07 | -71.10 |
| 2010-12-06 | -70.61 |
| 2010-12-03 | -72.08 |
| 2010-12-02 | -71.59 |
| 2010-12-01 | -71.59 |
| 2010-11-30 | -70.61 |
| 2010-11-29 | -71.10 |
| 2010-11-26 | -68.65 |
| 2010-11-25 | -67.67 |
| 2010-11-24 | -69.14 |
| 2010-11-23 | -68.16 |
| 2010-11-22 | -71.10 |
| 2010-11-19 | -71.59 |
| 2010-11-18 | -71.59 |
| 2010-11-17 | -72.08 |
| 2010-11-16 | -71.59 |
| 2010-11-15 | -71.10 |
| 2010-11-12 | -71.59 |
| 2010-11-11 | -72.57 |
| 2010-11-10 | -72.57 |
| 2010-11-09 | -71.59 |
| 2010-11-08 | -71.59 |
| 2010-11-05 | -71.59 |
| 2010-11-04 | -72.08 |
| 2010-11-03 | -73.06 |
| 2010-11-02 | -74.53 |
| 2010-11-01 | -75.02 |
| 2010-10-29 | -75.02 |
| 2010-10-28 | -75.51 |
| 2010-10-27 | -74.53 |
| 2010-10-26 | -74.53 |
| 2010-10-25 | -74.53 |
| 2010-10-22 | -75.75 |
| 2010-10-21 | -76.00 |
| 2010-10-20 | -74.53 |
| 2010-10-19 | -74.04 |
| 2010-10-18 | -74.04 |
| 2010-10-15 | -74.53 |
| 2010-10-14 | -73.06 |
| 2010-10-13 | -74.53 |
| 2010-10-12 | -74.04 |
| 2010-10-11 | -73.55 |
| 2010-10-08 | -73.06 |
| 2010-10-07 | -73.06 |
| 2010-10-06 | -74.04 |
| 2010-10-05 | -74.04 |
| 2010-10-04 | -74.04 |
| 2010-09-30 | -74.04 |
| 2010-09-29 | -74.04 |
| 2010-09-28 | -74.53 |
| 2010-09-27 | -73.06 |
| 2010-09-24 | -73.55 |
| 2010-09-22 | -74.04 |
| 2010-09-21 | -74.04 |
| 2010-09-20 | -74.04 |
| 2010-09-17 | -74.04 |
| 2010-09-16 | -74.04 |
| 2010-09-15 | -73.55 |
| 2010-09-14 | -73.55 |
| 2010-09-13 | -74.04 |
| 2010-09-10 | -74.53 |
| 2010-09-09 | -75.75 |
| 2010-09-08 | -75.75 |
| 2010-09-07 | -75.02 |
| 2010-09-06 | -75.51 |
| 2010-09-03 | -75.02 |
| 2010-09-02 | -75.02 |
| 2010-09-01 | -75.02 |
| 2010-08-31 | -75.02 |
| 2010-08-30 | -75.02 |
| 2010-08-27 | -75.02 |
| 2010-08-26 | -75.02 |
| 2010-08-25 | -76.00 |
| 2010-08-24 | -76.00 |
| 2010-08-23 | -75.52 |
| 2010-08-20 | -75.52 |
| 2010-08-19 | -75.52 |
| 2010-08-18 | -75.52 |
| 2010-08-17 | -75.52 |
| 2010-08-16 | -73.12 |
| 2010-08-13 | -76.48 |
| 2010-08-12 | -76.24 |
| 2010-08-11 | -76.24 |
| 2010-08-10 | -75.52 |
| 2010-08-09 | -75.52 |
| 2010-08-06 | -76.00 |
| 2010-08-05 | -75.52 |
| 2010-08-04 | -75.52 |
| 2010-08-03 | -75.52 |
| 2010-08-02 | -75.04 |
| 2010-07-30 | -76.00 |
| 2010-07-29 | -76.00 |
| 2010-07-28 | -75.04 |
| 2010-07-27 | -76.00 |
| 2010-07-26 | -76.00 |
| 2010-07-23 | -76.00 |
| 2010-07-22 | -76.24 |
| 2010-07-21 | -76.24 |
| 2010-07-20 | -76.48 |
| 2010-07-19 | -74.56 |
| 2010-07-16 | -74.08 |
| 2010-07-15 | -76.24 |
| 2010-07-14 | -75.52 |
| 2010-07-13 | -75.52 |
| 2010-07-12 | -75.04 |
| 2010-07-09 | -75.52 |
| 2010-07-08 | -75.52 |
| 2010-07-07 | -75.52 |
| 2010-07-06 | -75.52 |
| 2010-07-05 | -75.52 |
| 2010-07-02 | -75.52 |
| 2010-06-30 | -75.52 |
| 2010-06-29 | -75.52 |
| 2010-06-28 | -75.52 |
| 2010-06-25 | -75.52 |
| 2010-06-24 | -76.00 |
| 2010-06-23 | -76.72 |
| 2010-06-22 | -76.72 |
| 2010-06-21 | -76.96 |
| 2010-06-18 | -76.96 |
| 2010-06-17 | -76.00 |
| 2010-06-15 | -76.00 |
| 2010-06-14 | -76.00 |
| 2010-06-11 | -76.00 |
| 2010-06-10 | -76.00 |
| 2010-06-09 | -76.00 |
| 2010-06-08 | -76.00 |
| 2010-06-07 | -76.00 |
| 2010-06-04 | -76.00 |
| 2010-06-03 | -76.00 |
| 2010-06-02 | -76.48 |
| 2010-06-01 | -76.48 |
| 2010-05-31 | -76.48 |
| 2010-05-28 | -76.48 |
| 2010-05-27 | -77.44 |
| 2010-05-26 | -76.96 |
| 2010-05-25 | -76.72 |
| 2010-05-24 | -75.52 |
| 2010-05-20 | -75.52 |
| 2010-05-19 | -73.60 |
| 2010-05-18 | -73.12 |
| 2010-05-17 | -73.12 |
| 2010-05-14 | -72.16 |
| 2010-05-13 | -73.60 |
| 2010-05-12 | -73.60 |
| 2010-05-11 | -72.64 |
| 2010-05-10 | -72.64 |
| 2010-05-07 | -72.64 |
| 2010-05-06 | -72.64 |
| 2010-05-05 | -72.64 |
| 2010-05-04 | -72.16 |
| 2010-05-03 | -72.16 |
| 2010-04-30 | -72.16 |
| 2010-04-29 | -71.68 |
| 2010-04-28 | -71.68 |
| 2010-04-27 | -71.68 |
| 2010-04-26 | -72.16 |
| 2010-04-23 | -72.16 |
| 2010-04-22 | -72.16 |
| 2010-04-21 | -72.16 |
| 2010-04-20 | -71.20 |
| 2010-04-19 | -71.20 |
| 2010-04-16 | -71.20 |
| 2010-04-15 | -72.16 |
| 2010-04-14 | -71.20 |
| 2010-04-13 | -71.20 |
| 2010-04-12 | -70.24 |
| 2010-04-09 | -70.24 |
| 2010-04-08 | -72.16 |
| 2010-04-07 | -72.64 |
| 2010-04-01 | -73.60 |
| 2010-03-31 | -73.12 |
| 2010-03-30 | -73.12 |
| 2010-03-29 | -73.60 |
| 2010-03-26 | -72.64 |
| 2010-03-25 | -73.12 |
| 2010-03-24 | -73.12 |
| 2010-03-23 | -72.64 |
| 2010-03-22 | -73.12 |
| 2010-03-19 | -72.64 |
| 2010-03-18 | -72.16 |
| 2010-03-17 | -73.12 |
| 2010-03-16 | -73.12 |
| 2010-03-15 | -73.60 |
| 2010-03-12 | -73.12 |
| 2010-03-11 | -72.64 |
| 2010-03-10 | -72.64 |
| 2010-03-09 | -72.16 |
| 2010-03-08 | -71.68 |
| 2010-03-05 | -73.60 |
| 2010-03-04 | -74.08 |
| 2010-03-03 | -74.08 |
| 2010-03-02 | -73.60 |
| 2010-03-01 | -74.08 |
| 2010-02-26 | -74.56 |
| 2010-02-25 | -74.56 |
| 2010-02-24 | -74.56 |
| 2010-02-23 | -74.56 |
| 2010-02-22 | -75.04 |
| 2010-02-19 | -75.04 |
| 2010-02-18 | -74.56 |
| 2010-02-17 | -74.56 |
| 2010-02-12 | -74.56 |
| 2010-02-11 | -74.56 |
| 2010-02-10 | -74.56 |
| 2010-02-09 | -74.56 |
| 2010-02-08 | -74.56 |
| 2010-02-05 | -72.64 |
| 2010-02-04 | -73.60 |
| 2010-02-03 | -73.60 |
| 2010-02-02 | -73.60 |
| 2010-02-01 | -74.08 |
| 2010-01-29 | -74.56 |
| 2010-01-28 | -73.12 |
| 2010-01-27 | -75.04 |
| 2010-01-26 | -73.12 |
| 2010-01-25 | -69.76 |
| 2010-01-22 | -68.32 |
| 2010-01-21 | -72.16 |
| 2010-01-20 | -74.08 |
| 2010-01-19 | -73.12 |
| 2010-01-18 | -74.08 |
| 2010-01-15 | -72.64 |
| 2010-01-14 | -74.08 |
| 2010-01-13 | -74.08 |
| 2010-01-12 | -75.04 |
| 2010-01-11 | -75.52 |
| 2010-01-08 | -75.04 |
| 2010-01-07 | -74.56 |
| 2010-01-06 | -74.08 |
| 2010-01-05 | -75.52 |
| 2010-01-04 | -75.04 |
| 2009-12-31 | -75.52 |
| 2009-12-30 | -75.52 |
| 2009-12-29 | -75.52 |
| 2009-12-28 | -75.04 |
| 2009-12-24 | -76.00 |
| 2009-12-23 | -76.00 |
| 2009-12-22 | -75.52 |
| 2009-12-21 | -75.04 |
| 2009-12-18 | -76.72 |
| 2009-12-17 | -75.52 |
| 2009-12-16 | -74.08 |
| 2009-12-15 | -74.08 |
| 2009-12-14 | -75.04 |
| 2009-12-11 | -75.04 |
| 2009-12-10 | -74.56 |
| 2009-12-09 | -74.56 |
| 2009-12-08 | -74.08 |
| 2009-12-07 | -73.12 |
| 2009-12-04 | -71.20 |
| 2009-12-03 | -71.68 |
| 2009-12-02 | -71.68 |
| 2009-12-01 | -72.16 |
| 2009-11-30 | -72.16 |
| 2009-11-27 | -72.16 |
| 2009-11-26 | -72.16 |
| 2009-11-25 | -71.20 |
| 2009-11-24 | -71.20 |
| 2009-11-23 | -70.72 |
| 2009-11-20 | -70.72 |
| 2009-11-19 | -71.68 |
| 2009-11-18 | -71.68 |
| 2009-11-17 | -71.20 |
| 2009-11-16 | -71.68 |
| 2009-11-13 | -71.20 |
| 2009-11-12 | -71.20 |
| 2009-11-11 | -71.20 |
| 2009-11-10 | -71.68 |
| 2009-11-09 | -71.20 |
| 2009-11-06 | -70.72 |
| 2009-11-05 | -71.68 |
| 2009-11-04 | -71.68 |
| 2009-11-03 | -71.68 |
| 2009-11-02 | -72.64 |
| 2009-10-30 | -71.68 |
| 2009-10-29 | -72.16 |
| 2009-10-28 | -71.20 |
| 2009-10-27 | -70.72 |
| 2009-10-23 | -70.24 |
| 2009-10-22 | -70.24 |
| 2009-10-21 | -69.28 |
| 2009-10-20 | -69.28 |
| 2009-10-19 | -69.28 |
| 2009-10-16 | -71.68 |
| 2009-10-15 | -72.16 |
| 2009-10-14 | -72.64 |
| 2009-10-13 | -73.60 |
| 2009-10-12 | -73.12 |
| 2009-10-09 | -72.16 |
| 2009-10-08 | -73.12 |
| 2009-10-07 | -73.12 |
| 2009-10-06 | -72.64 |
| 2009-10-05 | -73.12 |
| 2009-10-02 | -73.60 |
| 2009-09-30 | -73.60 |
| 2009-09-29 | -74.08 |
| 2009-09-28 | -74.08 |
| 2009-09-25 | -73.60 |
| 2009-09-24 | -74.08 |
| 2009-09-23 | -73.12 |
| 2009-09-22 | -72.64 |
| 2009-09-21 | -71.20 |
| 2009-09-18 | -71.20 |
| 2009-09-17 | -70.24 |
| 2009-09-16 | -70.72 |
| 2009-09-15 | -70.72 |
| 2009-09-14 | -70.72 |
| 2009-09-11 | -70.72 |
| 2009-09-10 | -70.24 |
| 2009-09-09 | -70.72 |
| 2009-09-08 | -69.76 |
| 2009-09-07 | -70.24 |
| 2009-09-04 | -69.76 |
| 2009-09-03 | -71.20 |
| 2009-09-02 | -70.72 |
| 2009-09-01 | -70.72 |
| 2009-08-31 | -71.20 |
| 2009-08-28 | -69.28 |
| 2009-08-27 | -69.28 |
| 2009-08-26 | -67.36 |
| 2009-08-25 | -70.24 |
| 2009-08-24 | -71.20 |
| 2009-08-21 | -72.16 |
| 2009-08-20 | -70.24 |
| 2009-08-19 | -71.44 |
| 2009-08-18 | -69.56 |
| 2009-08-17 | -68.16 |
| 2009-08-14 | -65.82 |
| 2009-08-13 | -67.69 |
| 2009-08-12 | -69.09 |
| 2009-08-11 | -69.09 |
| 2009-08-10 | -68.63 |
| 2009-08-07 | -71.44 |
| 2009-08-06 | -70.03 |
| 2009-08-05 | -73.31 |
| 2009-08-04 | -71.44 |
| 2009-08-03 | -70.97 |
| 2009-07-31 | -71.90 |
| 2009-07-30 | -75.65 |
| 2009-07-29 | -76.12 |
| 2009-07-28 | -75.18 |
| 2009-07-27 | -75.65 |
| 2009-07-24 | -75.18 |
| 2009-07-23 | -75.18 |
| 2009-07-22 | -74.25 |
| 2009-07-21 | -76.59 |
| 2009-07-20 | -76.59 |
| 2009-07-17 | -75.65 |
| 2009-07-16 | -75.18 |
| 2009-07-15 | -76.82 |
| 2009-07-14 | -77.29 |
| 2009-07-13 | -77.76 |
| 2009-07-10 | -76.12 |
| 2009-07-09 | -74.25 |
| 2009-07-08 | -80.33 |
| 2009-07-07 | -80.33 |
| 2009-07-06 | -80.33 |
| 2009-07-03 | -80.80 |
| 2009-07-02 | -81.04 |
| 2009-06-30 | -79.86 |
| 2009-06-29 | -79.40 |
| 2009-06-26 | -80.10 |
| 2009-06-25 | -80.80 |
| 2009-06-24 | -80.80 |
| 2009-06-23 | -80.80 |
| 2009-06-22 | -81.04 |
| 2009-06-19 | -81.04 |
| 2009-06-18 | -81.04 |
| 2009-06-17 | -81.04 |
| 2009-06-16 | -80.57 |
| 2009-06-15 | -81.04 |
| 2009-06-12 | -79.86 |
| 2009-06-11 | -80.80 |
| 2009-06-10 | -80.80 |
| 2009-06-09 | -79.86 |
| 2009-06-08 | -79.40 |
| 2009-06-05 | -77.99 |
| 2009-06-04 | -77.99 |
| 2009-06-03 | -79.86 |
| 2009-06-02 | -82.67 |
| 2009-06-01 | -83.38 |
| 2009-05-29 | -83.38 |
| 2009-05-27 | -83.38 |
| 2009-05-26 | -83.14 |
| 2009-05-25 | -83.38 |
| 2009-05-22 | -83.38 |
| 2009-05-21 | -83.14 |
| 2009-05-20 | -82.67 |
| 2009-05-19 | -82.67 |
| 2009-05-18 | -83.84 |
| 2009-05-15 | -83.84 |
| 2009-05-14 | -84.31 |
| 2009-05-13 | -83.84 |
| 2009-05-12 | -83.84 |
| 2009-05-11 | -83.84 |
| 2009-05-08 | -83.84 |
| 2009-05-07 | -84.08 |
| 2009-05-06 | -83.84 |
| 2009-05-05 | -84.31 |
| 2009-05-04 | -84.31 |
| 2009-04-30 | -84.31 |
| 2009-04-29 | -84.31 |
| 2009-04-28 | -85.48 |
| 2009-04-27 | -85.48 |
| 2009-04-24 | -85.48 |
| 2009-04-23 | -85.25 |
| 2009-04-22 | -85.25 |
| 2009-04-21 | -83.84 |
| 2009-04-20 | -83.84 |
| 2009-04-17 | -83.84 |
| 2009-04-16 | -85.02 |
| 2009-04-15 | -85.48 |
| 2009-04-14 | -85.72 |
| 2009-04-09 | -85.72 |
| 2009-04-08 | -85.72 |
| 2009-04-07 | -85.72 |
| 2009-04-06 | -85.72 |
| 2009-04-03 | -85.72 |
| 2009-04-02 | -85.48 |
| 2009-04-01 | -85.25 |
| 2009-03-31 | -85.25 |
| 2009-03-30 | -85.25 |
| 2009-03-27 | -85.25 |
| 2009-03-26 | -85.25 |
| 2009-03-25 | -85.25 |
| 2009-03-24 | -85.48 |
| 2009-03-23 | -85.02 |
| 2009-03-20 | -85.02 |
| 2009-03-19 | -85.02 |
| 2009-03-18 | -85.02 |
| 2009-03-17 | -85.02 |
| 2009-03-16 | -85.02 |
| 2009-03-13 | -85.25 |
| 2009-03-12 | -85.48 |
| 2009-03-11 | -85.48 |
| 2009-03-10 | -85.48 |
| 2009-03-09 | -85.02 |
| 2009-03-06 | -85.48 |
| 2009-03-05 | -85.48 |
| 2009-03-04 | -85.48 |
| 2009-03-03 | -85.48 |
| 2009-03-02 | -85.48 |
| 2009-02-27 | -85.48 |
| 2009-02-26 | -85.48 |
| 2009-02-25 | -85.02 |
| 2009-02-24 | -85.48 |
| 2009-02-23 | -85.48 |
| 2009-02-20 | -85.48 |
| 2009-02-19 | -85.48 |
| 2009-02-18 | -85.48 |
| 2009-02-17 | -85.48 |
| 2009-02-16 | -85.25 |
| 2009-02-13 | -84.31 |
| 2009-02-12 | -84.31 |
| 2009-02-11 | -85.02 |
| 2009-02-10 | -85.02 |
| 2009-02-09 | -84.55 |
| 2009-02-06 | -83.61 |
| 2009-02-05 | -84.08 |
| 2009-02-04 | -83.61 |
| 2009-02-03 | -83.61 |
| 2009-02-02 | -83.61 |
| 2009-01-30 | -83.61 |
| 2009-01-29 | -83.61 |
| 2009-01-23 | -83.61 |
| 2009-01-22 | -84.78 |
| 2009-01-21 | -83.61 |
| 2009-01-20 | -84.08 |
| 2009-01-19 | -83.61 |
| 2009-01-16 | -83.61 |
| 2009-01-15 | -83.61 |
| 2009-01-14 | -83.61 |
| 2009-01-13 | -83.61 |
| 2009-01-12 | -83.61 |
| 2009-01-09 | -83.61 |
| 2009-01-08 | -83.38 |
| 2009-01-07 | -83.38 |
| 2009-01-06 | -81.27 |
| 2009-01-05 | -81.27 |
| 2009-01-02 | -81.27 |
| 2008-12-31 | -80.80 |
| 2008-12-30 | -85.25 |
| 2008-12-29 | -85.48 |
| 2008-12-24 | -85.48 |
| 2008-12-23 | -85.48 |
| 2008-12-22 | -85.48 |
| 2008-12-19 | -85.48 |
| 2008-12-18 | -85.48 |
| 2008-12-17 | -85.95 |
| 2008-12-16 | -85.48 |
| 2008-12-15 | -85.48 |
| 2008-12-12 | -85.48 |
| 2008-12-11 | -85.48 |
| 2008-12-10 | -85.48 |
| 2008-12-09 | -85.48 |
| 2008-12-08 | -85.95 |
| 2008-12-05 | -86.65 |
| 2008-12-04 | -86.65 |
| 2008-12-03 | -86.65 |
| 2008-12-02 | -86.65 |
| 2008-12-01 | -86.42 |
| 2008-11-28 | -86.42 |
| 2008-11-27 | -86.42 |
| 2008-11-26 | -86.65 |
| 2008-11-25 | -87.36 |
| 2008-11-24 | -87.59 |
| 2008-11-21 | -87.59 |
| 2008-11-20 | -87.12 |
| 2008-11-19 | -87.12 |
| 2008-11-18 | -87.12 |
| 2008-11-17 | -87.36 |
| 2008-11-14 | -87.59 |
| 2008-11-13 | -86.89 |
| 2008-11-12 | -86.89 |
| 2008-11-11 | -86.89 |
| 2008-11-10 | -86.42 |
| 2008-11-07 | -86.42 |
| 2008-11-06 | -86.42 |
| 2008-11-05 | -85.48 |
| 2008-11-04 | -85.95 |
| 2008-11-03 | -85.95 |
| 2008-10-31 | -85.95 |
| 2008-10-30 | -85.48 |
| 2008-10-29 | -85.48 |
| 2008-10-28 | -85.48 |
| 2008-10-27 | -85.95 |
| 2008-10-24 | -84.55 |
| 2008-10-23 | -83.61 |
| 2008-10-22 | -83.61 |
| 2008-10-21 | -82.67 |
| 2008-10-20 | -83.61 |
| 2008-10-17 | -82.21 |
| 2008-10-16 | -82.21 |
| 2008-10-15 | -83.14 |
| 2008-10-14 | -83.14 |
| 2008-10-13 | -81.27 |
| 2008-10-10 | -80.33 |
| 2008-10-09 | -80.80 |
| 2008-10-08 | -80.80 |
| 2008-10-06 | -78.93 |
| 2008-10-03 | -78.93 |
| 2008-10-02 | -78.93 |
| 2008-09-30 | -78.46 |
| 2008-09-29 | -77.99 |
| 2008-09-26 | -78.93 |
| 2008-09-25 | -78.93 |
| 2008-09-24 | -78.93 |
| 2008-09-23 | -78.46 |
| 2008-09-22 | -76.59 |
| 2008-09-19 | -77.52 |
| 2008-09-18 | -77.99 |
| 2008-09-17 | -77.99 |
| 2008-09-16 | -77.99 |
| 2008-09-12 | -76.59 |
| 2008-09-11 | -76.59 |
| 2008-09-10 | -76.12 |
| 2008-09-09 | -74.25 |
| 2008-09-08 | -76.12 |
| 2008-09-05 | -74.71 |
| 2008-09-04 | -74.71 |
| 2008-09-03 | -74.71 |
| 2008-09-02 | -74.71 |
| 2008-09-01 | -73.78 |
| 2008-08-29 | -73.78 |
| 2008-08-28 | -73.78 |
| 2008-08-27 | -73.78 |
| 2008-08-26 | -73.78 |
| 2008-08-25 | -72.84 |
| 2008-08-21 | -71.90 |
| 2008-08-20 | -70.97 |
| 2008-08-19 | -70.03 |
| 2008-08-18 | -68.63 |
| 2008-08-15 | -69.09 |
| 2008-08-14 | -68.16 |
| 2008-08-13 | -68.16 |
| 2008-08-12 | -69.56 |
| 2008-08-11 | -70.03 |
| 2008-08-08 | -69.09 |
| 2008-08-07 | -69.56 |
| 2008-08-05 | -69.09 |
| 2008-08-04 | -69.09 |
| 2008-08-01 | -68.16 |
| 2008-07-31 | -68.63 |
| 2008-07-30 | -68.16 |
| 2008-07-29 | -70.03 |
| 2008-07-28 | -70.03 |
| 2008-07-25 | -69.09 |
| 2008-07-24 | -68.16 |
| 2008-07-23 | -69.09 |
| 2008-07-22 | -69.56 |
| 2008-07-21 | -70.50 |
| 2008-07-18 | -70.97 |
| 2008-07-17 | -69.09 |
| 2008-07-16 | -70.03 |
| 2008-07-15 | -69.09 |
| 2008-07-14 | -66.29 |
| 2008-07-11 | -66.29 |
| 2008-07-10 | -66.29 |
| 2008-07-09 | -66.29 |
| 2008-07-08 | -68.16 |
| 2008-07-07 | -68.16 |
| 2008-07-04 | -67.22 |
| 2008-07-03 | -67.22 |
| 2008-07-02 | -67.22 |
| 2008-06-30 | -67.69 |
| 2008-06-27 | -67.69 |
| 2008-06-26 | -67.22 |
| 2008-06-25 | -68.16 |
| 2008-06-24 | -68.16 |
| 2008-06-23 | -67.22 |
| 2008-06-20 | -66.75 |
| 2008-06-19 | -65.82 |
| 2008-06-18 | -66.75 |
| 2008-06-17 | -66.75 |
| 2008-06-16 | -67.22 |
| 2008-06-13 | -68.16 |
| 2008-06-12 | -67.22 |
| 2008-06-11 | -67.22 |
| 2008-06-10 | -66.75 |
| 2008-06-06 | -66.75 |
| 2008-06-05 | -66.75 |
| 2008-06-04 | -65.82 |
| 2008-06-03 | -65.35 |
| 2008-06-02 | -65.35 |
| 2008-05-30 | -66.29 |
| 2008-05-29 | -65.35 |
| 2008-05-28 | -66.29 |
| 2008-05-27 | -65.35 |
| 2008-05-26 | -66.29 |
| 2008-05-23 | -66.29 |
| 2008-05-22 | -66.29 |
| 2008-05-21 | -66.29 |
| 2008-05-20 | -66.29 |
| 2008-05-19 | -65.82 |
| 2008-05-16 | -65.82 |
| 2008-05-15 | -66.75 |
| 2008-05-14 | -67.22 |
| 2008-05-13 | -63.48 |
| 2008-05-09 | -65.35 |
| 2008-05-08 | -67.22 |
| 2008-05-07 | -67.69 |
| 2008-05-06 | -68.16 |
| 2008-05-05 | -68.16 |
| 2008-05-02 | -70.03 |
| 2008-04-30 | -67.69 |
| 2008-04-29 | -67.69 |
| 2008-04-28 | -67.22 |
| 2008-04-25 | -68.16 |
| 2008-04-24 | -68.16 |
| 2008-04-23 | -67.69 |
| 2008-04-22 | -67.69 |
| 2008-04-21 | -67.69 |
| 2008-04-18 | -68.16 |
| 2008-04-17 | -67.69 |
| 2008-04-16 | -68.16 |
| 2008-04-15 | -68.16 |
| 2008-04-14 | -68.16 |
| 2008-04-11 | -68.63 |
| 2008-04-10 | -68.63 |
| 2008-04-09 | -68.16 |
| 2008-04-08 | -69.56 |
| 2008-04-07 | -68.63 |
| 2008-04-03 | -68.16 |
| 2008-04-02 | -68.16 |
| 2008-04-01 | -68.63 |
| 2008-03-31 | -69.09 |
| 2008-03-28 | -70.03 |
| 2008-03-27 | -70.03 |
| 2008-03-26 | -70.50 |
| 2008-03-25 | -70.97 |
| 2008-03-20 | -70.03 |
| 2008-03-19 | -69.56 |
| 2008-03-18 | -69.09 |
| 2008-03-17 | -69.09 |
| 2008-03-14 | -68.16 |
| 2008-03-13 | -68.63 |
| 2008-03-12 | -68.16 |
| 2008-03-11 | -68.16 |
| 2008-03-10 | -69.56 |
| 2008-03-07 | -69.09 |
| 2008-03-06 | -67.22 |
| 2008-03-05 | -66.29 |
| 2008-03-04 | -65.35 |
| 2008-03-03 | -66.29 |
| 2008-02-29 | -65.82 |
| 2008-02-28 | -66.29 |
| 2008-02-27 | -66.29 |
| 2008-02-26 | -66.29 |
| 2008-02-25 | -66.29 |
| 2008-02-22 | -66.29 |
| 2008-02-21 | -67.22 |
| 2008-02-20 | -67.22 |
| 2008-02-19 | -65.35 |
| 2008-02-18 | -67.22 |
| 2008-02-15 | -68.63 |
| 2008-02-14 | -69.09 |
| 2008-02-13 | -70.03 |
| 2008-02-12 | -70.03 |
| 2008-02-11 | -70.03 |
| 2008-02-06 | -70.03 |
| 2008-02-05 | -70.03 |
| 2008-02-04 | -70.03 |
| 2008-02-01 | -69.09 |
| 2008-01-31 | -68.63 |
| 2008-01-30 | -68.63 |
| 2008-01-29 | -68.63 |
| 2008-01-28 | -68.63 |
| 2008-01-25 | -68.16 |
| 2008-01-24 | -70.03 |
| 2008-01-23 | -70.50 |
| 2008-01-22 | -70.97 |
| 2008-01-21 | -67.69 |
| 2008-01-18 | -65.82 |
| 2008-01-17 | -64.88 |
| 2008-01-16 | -66.29 |
| 2008-01-15 | -64.88 |
| 2008-01-14 | -64.88 |
| 2008-01-11 | -63.83 |
| 2008-01-10 | -64.29 |
| 2008-01-09 | -64.75 |
| 2008-01-08 | -66.15 |
| 2008-01-07 | -66.61 |
| 2008-01-04 | -65.68 |
| 2008-01-03 | -65.68 |
| 2008-01-02 | -66.61 |
| 2007-12-31 | -65.68 |
| 2007-12-28 | -64.29 |
| 2007-12-27 | -63.36 |
| 2007-12-24 | -62.90 |
| 2007-12-21 | -63.36 |
| 2007-12-20 | -63.36 |
| 2007-12-19 | -63.36 |
| 2007-12-18 | -62.90 |
| 2007-12-17 | -63.36 |
| 2007-12-14 | -63.83 |
| 2007-12-13 | -64.29 |
| 2007-12-12 | -65.22 |
| 2007-12-11 | -64.29 |
| 2007-12-10 | -65.68 |
| 2007-12-07 | -65.22 |
| 2007-12-06 | -64.75 |
| 2007-12-05 | -64.75 |
| 2007-12-04 | -64.29 |
| 2007-12-03 | -64.29 |
| 2007-11-30 | -65.68 |
| 2007-11-29 | -65.22 |
| 2007-11-28 | -64.29 |
| 2007-11-27 | -63.83 |
| 2007-11-26 | -64.29 |
| 2007-11-23 | -65.22 |
| 2007-11-22 | -61.97 |
| 2007-11-21 | -61.51 |
| 2007-11-20 | -60.12 |
| 2007-11-19 | -61.04 |
| 2007-11-16 | -58.26 |
| 2007-11-15 | -55.94 |
| 2007-11-14 | -61.97 |
| 2007-11-13 | -61.51 |
| 2007-11-12 | -61.51 |
| 2007-11-09 | -61.97 |
| 2007-11-08 | -61.97 |
| 2007-11-07 | -62.44 |
| 2007-11-06 | -61.51 |
| 2007-11-05 | -62.44 |
| 2007-11-02 | -61.04 |
| 2007-11-01 | -60.58 |
| 2007-10-31 | -59.19 |
| 2007-10-30 | -59.19 |
| 2007-10-29 | -59.26 |
| 2007-10-26 | -57.94 |
| 2007-10-25 | -58.82 |
| 2007-10-24 | -60.13 |
| 2007-10-23 | -60.57 |
| 2007-10-22 | -61.88 |
| 2007-10-18 | -61.45 |
| 2007-10-17 | -61.88 |
| 2007-10-16 | -61.88 |
| 2007-10-15 | -61.01 |
| 2007-10-12 | -58.38 |
| 2007-10-11 | -54.87 |
| 2007-10-10 | -54.87 |
| 2007-10-09 | -54.00 |
| 2007-10-08 | -54.00 |
| 2007-10-05 | -53.12 |
| 2007-10-04 | -55.31 |
| 2007-10-03 | -53.12 |
| 2007-10-02 | -50.93 |
| 2007-09-28 | -50.93 |
| 2007-09-27 | -48.74 |
| 2007-09-25 | -49.18 |
| 2007-09-24 | -50.06 |
| 2007-09-21 | -49.62 |
| 2007-09-20 | -47.86 |
| 2007-09-19 | -47.43 |
| 2007-09-18 | -48.30 |
| 2007-09-17 | -47.86 |
| 2007-09-14 | -47.43 |
| 2007-09-13 | -46.11 |
| 2007-09-12 | -45.67 |
| 2007-09-11 | -45.67 |
| 2007-09-10 | -43.48 |
| 2007-09-07 | -43.92 |
| 2007-09-06 | -44.36 |
| 2007-09-05 | -43.92 |
| 2007-09-04 | -40.85 |
| 2007-09-03 | -40.42 |
| 2007-08-31 | -40.85 |
| 2007-08-30 | -39.54 |
| 2007-08-29 | -39.54 |
| 2007-08-28 | -36.04 |
| 2007-08-27 | -28.15 |
| 2007-08-24 | -31.65 |
| 2007-08-23 | -32.97 |
| 2007-08-22 | -34.28 |
| 2007-08-21 | -31.22 |
| 2007-08-20 | -31.65 |
| 2007-08-17 | -36.04 |
| 2007-08-16 | -32.53 |
| 2007-08-15 | -29.03 |
| 2007-08-14 | -26.40 |
| 2007-08-13 | -27.27 |
| 2007-08-10 | -27.27 |
| 2007-08-09 | -26.40 |
| 2007-08-08 | -25.52 |
| 2007-08-07 | -25.52 |
| 2007-08-06 | -25.52 |
| 2007-08-03 | -23.80 |
| 2007-08-02 | -24.23 |
| 2007-08-01 | -22.08 |
| 2007-07-31 | -20.35 |
| 2007-07-30 | -20.35 |
| 2007-07-27 | -19.49 |
| 2007-07-26 | -17.77 |
| 2007-07-25 | -17.34 |
| 2007-07-24 | -16.91 |
| 2007-07-23 | -17.34 |
| 2007-07-20 | -16.48 |
| 2007-07-19 | -15.62 |
| 2007-07-18 | -16.05 |
| 2007-07-17 | -16.91 |
| 2007-07-16 | -17.34 |
| 2007-07-13 | -17.34 |
| 2007-07-12 | -17.34 |
| 2007-07-11 | -17.77 |
| 2007-07-10 | -20.35 |
| 2007-07-09 | -14.33 |
| 2007-07-06 | -1.84 |
| 2007-07-05 | -2.70 |
| 2007-07-04 | -2.70 |
| 2007-07-03 | -2.27 |
| 2007-06-29 | -3.56 |
| 2007-06-28 | -2.70 |
| 2007-06-27 | -2.70 |
| 2007-06-26 | -4.86 |
| 2007-06-25 | -3.56 |
| 2007-06-22 | -3.13 |
| 2007-06-21 | -3.13 |
| 2007-06-20 | -2.27 |
| 2007-06-18 | -2.70 |
| 2007-06-15 | -1.41 |
| 2007-06-14 | -0.98 |
| 2007-06-13 | -0.98 |
| 2007-06-12 | -0.55 |
| 2007-06-11 | -0.98 |
| 2007-06-08 | -2.70 |
| 2007-06-07 | -1.84 |
| 2007-06-06 | -0.98 |
| 2007-06-05 | -3.56 |
| 2007-06-04 | -6.58 |
| 2007-06-01 | -7.44 |
| 2007-05-31 | -9.16 |
| 2007-05-30 | -9.16 |
| 2007-05-29 | -8.73 |
| 2007-05-28 | -10.88 |
| 2007-05-25 | -11.31 |
| 2007-05-23 | -10.88 |
| 2007-05-22 | -12.17 |
| 2007-05-21 | -12.17 |
| 2007-05-18 | -11.74 |
| 2007-05-17 | -12.61 |
| 2007-05-16 | -11.74 |
| 2007-05-15 | -12.61 |
| 2007-05-14 | -11.74 |
| 2007-05-11 | -11.74 |
| 2007-05-10 | -12.17 |
| 2007-05-09 | -11.74 |
| 2007-05-08 | -14.33 |
| 2007-05-07 | -13.90 |
| 2007-05-04 | -13.90 |
| 2007-05-03 | -13.90 |
| 2007-05-02 | -14.33 |
| 2007-04-30 | -13.90 |
| 2007-04-27 | -13.90 |
| 2007-04-26 | -13.47 |
| 2007-04-25 | -13.47 |
| 2007-04-24 | -13.04 |
| 2007-04-23 | -12.61 |
| 2007-04-20 | -12.61 |
| 2007-04-19 | -12.61 |
| 2007-04-18 | -12.61 |
| 2007-04-17 | -12.61 |
| 2007-04-16 | -10.88 |
| 2007-04-13 | -10.45 |
| 2007-04-12 | -10.45 |
| 2007-04-11 | -10.45 |
| 2007-04-10 | -10.45 |
| 2007-04-04 | -10.88 |
| 2007-04-03 | -10.45 |
| 2007-04-02 | -10.88 |
| 2007-03-30 | -10.88 |
| 2007-03-29 | -10.45 |
| 2007-03-28 | -11.74 |
| 2007-03-27 | -11.31 |
| 2007-03-26 | -5.29 |
| 2007-03-23 | -4.43 |
| 2007-03-22 | -5.29 |
| 2007-03-21 | -6.58 |
| 2007-03-20 | -6.58 |
| 2007-03-19 | -8.30 |
| 2007-03-16 | -7.44 |
| 2007-03-15 | -7.87 |
| 2007-03-14 | -8.30 |
| 2007-03-13 | -7.44 |
| 2007-03-12 | -7.01 |
| 2007-03-09 | -8.73 |
| 2007-03-08 | -8.73 |
| 2007-03-07 | -8.73 |
| 2007-03-06 | -8.73 |
| 2007-03-05 | -10.02 |
| 2007-03-02 | -7.01 |
| 2007-03-01 | -4.86 |
| 2007-02-28 | -4.43 |
| 2007-02-27 | -0.98 |
| 2007-02-26 | -2.70 |
| 2007-02-23 | -3.13 |
| 2007-02-22 | -6.58 |
| 2007-02-21 | -9.16 |
| 2007-02-16 | -11.31 |
| 2007-02-15 | -11.31 |
| 2007-02-14 | -12.17 |
| 2007-02-13 | -11.74 |
| 2007-02-12 | -10.88 |
| 2007-02-09 | -12.17 |
| 2007-02-08 | -13.04 |
| 2007-02-07 | -13.04 |
| 2007-02-06 | -13.04 |
| 2007-02-05 | -14.33 |
| 2007-02-02 | -14.76 |
| 2007-02-01 | -15.19 |
| 2007-01-31 | -15.62 |
| 2007-01-30 | -15.62 |
| 2007-01-29 | -16.05 |
| 2007-01-26 | -17.77 |
| 2007-01-25 | -16.48 |
| 2007-01-24 | -15.19 |
| 2007-01-23 | -15.19 |
| 2007-01-22 | -16.05 |
| 2007-01-19 | -14.76 |
| 2007-01-18 | -13.90 |
| 2007-01-17 | -13.90 |
| 2007-01-16 | -11.74 |
| 2007-01-15 | -14.33 |
| 2007-01-12 | -14.33 |
| 2007-01-11 | -14.76 |
| 2007-01-10 | -14.76 |
| 2007-01-09 | -14.33 |
| 2007-01-08 | -14.33 |
| 2007-01-05 | -15.62 |
| 2007-01-04 | -15.62 |
| 2007-01-03 | -15.19 |
| 2007-01-02 | -16.48 |
| 2006-12-29 | -16.05 |
| 2006-12-28 | -14.76 |
| 2006-12-27 | -14.76 |
| 2006-12-22 | -14.33 |
| 2006-12-21 | -14.76 |
| 2006-12-20 | -14.33 |
| 2006-12-19 | -14.76 |
| 2006-12-18 | -14.76 |
| 2006-12-15 | -16.05 |
| 2006-12-14 | -16.05 |
| 2006-12-13 | -19.06 |
| 2006-12-12 | -13.25 |
| 2006-12-11 | -11.60 |
| 2006-12-08 | -10.36 |
| 2006-12-07 | -9.12 |
| 2006-12-06 | -7.05 |
| 2006-12-05 | -5.40 |
| 2006-12-04 | -6.23 |
| 2006-12-01 | -4.16 |
| 2006-11-30 | -2.92 |
| 2006-11-29 | -2.51 |
| 2006-11-28 | -2.92 |
| 2006-11-27 | -2.51 |
| 2006-11-24 | -2.92 |
| 2006-11-23 | -2.10 |
| 2006-11-22 | -1.27 |
| 2006-11-21 | -2.51 |
| 2006-11-20 | -4.58 |
| 2006-11-17 | -4.16 |
| 2006-11-16 | -2.10 |
| 2006-11-15 | -1.68 |
| 2006-11-14 | -2.92 |
| 2006-11-13 | -4.58 |
| 2006-11-10 | -7.88 |
| 2006-11-09 | -8.29 |
| 2006-11-08 | -7.88 |
| 2006-11-07 | -10.77 |
| 2006-11-06 | -9.12 |
| 2006-11-03 | -8.29 |
| 2006-11-02 | -8.71 |
| 2006-11-01 | -6.64 |
| 2006-10-31 | -10.36 |
| 2006-10-27 | -9.12 |
| 2006-10-26 | -7.05 |
| 2006-10-25 | -4.99 |
| 2006-10-24 | -4.58 |
| 2006-10-23 | -4.99 |
| 2006-10-20 | -4.58 |
| 2006-10-19 | -4.99 |
| 2006-10-18 | -6.23 |
| 2006-10-17 | -4.99 |
| 2006-10-16 | -5.82 |
| 2006-10-13 | -3.75 |
| 2006-10-12 | -2.51 |
| 2006-10-11 | -4.16 |
| 2006-10-10 | -4.99 |
| 2006-10-09 | -5.82 |
| 2006-10-06 | -5.40 |
| 2006-10-05 | -4.16 |
| 2006-10-04 | -6.23 |
| 2006-10-03 | -3.75 |
| 2006-09-29 | -7.05 |
| 2006-09-28 | -5.40 |
| 2006-09-27 | -5.40 |
| 2006-09-26 | -3.75 |
| 2006-09-25 | -2.10 |
| 2006-09-22 | -1.68 |
| 2006-09-21 | -0.45 |
| 2006-09-20 | -1.68 |
| 2006-09-19 | -0.45 |
| 2006-09-18 | -0.86 |
| 2006-09-15 | -0.86 |
| 2006-09-14 | -0.86 |
| 2006-09-13 | 0.38 |
| 2006-09-12 | 9.47 |
| 2006-09-11 | 11.95 |
| 2006-09-08 | 12.36 |
| 2006-09-07 | 12.36 |
| 2006-09-06 | 11.53 |
| 2006-09-05 | 11.53 |
| 2006-09-04 | 13.19 |
| 2006-09-01 | 11.53 |
| 2006-08-31 | 11.95 |
| 2006-08-30 | 11.95 |
| 2006-08-29 | 11.95 |
| 2006-08-28 | 12.36 |
| 2006-08-25 | 12.36 |
| 2006-08-24 | 12.36 |
| 2006-08-23 | 11.95 |
| 2006-08-22 | 11.95 |
| 2006-08-21 | 11.95 |
| 2006-08-18 | 12.77 |
| 2006-08-17 | 12.36 |
| 2006-08-16 | 11.53 |
| 2006-08-15 | 11.53 |
| 2006-08-14 | 12.36 |
| 2006-08-11 | 12.77 |
| 2006-08-10 | 13.60 |
| 2006-08-09 | 12.36 |
| 2006-08-08 | 14.43 |
| 2006-08-07 | 13.60 |
| 2006-08-04 | 14.43 |
| 2006-08-03 | 14.43 |
| 2006-08-02 | 14.84 |
| 2006-08-01 | 14.84 |
| 2006-07-31 | 15.25 |
| 2006-07-28 | 15.25 |
| 2006-07-27 | 15.25 |
| 2006-07-26 | 16.49 |
| 2006-07-25 | 15.71 |
| 2006-07-24 | 14.93 |
| 2006-07-21 | 14.34 |
| 2006-07-20 | 14.34 |
| 2006-07-19 | 15.32 |
| 2006-07-18 | 15.32 |
| 2006-07-17 | 14.34 |
| 2006-07-14 | 14.34 |
| 2006-07-13 | 14.34 |
| 2006-07-12 | 15.32 |
| 2006-07-11 | 16.30 |
| 2006-07-10 | 15.32 |
| 2006-07-07 | 16.30 |
| 2006-07-06 | 15.32 |
| 2006-07-05 | 14.34 |
| 2006-07-04 | 15.32 |
| 2006-07-03 | 16.30 |
| 2006-06-30 | 18.25 |
| 2006-06-29 | 19.23 |
| 2006-06-28 | 12.39 |
| 2006-06-27 | 9.46 |
| 2006-06-26 | 8.48 |
| 2006-06-23 | 9.46 |
| 2006-06-22 | 9.46 |
| 2006-06-21 | 9.46 |
| 2006-06-20 | 9.46 |
| 2006-06-19 | 9.46 |
| 2006-06-16 | 9.46 |
| 2006-06-15 | 8.48 |
| 2006-06-14 | 7.50 |
| 2006-06-13 | 9.46 |
| 2006-06-12 | 10.43 |
| 2006-06-09 | 11.41 |
| 2006-06-08 | 10.43 |
| 2006-06-07 | 13.36 |
| 2006-06-06 | 15.32 |
| 2006-06-05 | 15.32 |
| 2006-06-02 | 15.32 |
| 2006-06-01 | 15.32 |
| 2006-05-30 | 15.32 |
| 2006-05-29 | 15.32 |
| 2006-05-26 | 15.32 |
| 2006-05-25 | 15.32 |
| 2006-05-24 | 14.34 |
| 2006-05-23 | 14.34 |
| 2006-05-22 | 14.34 |
| 2006-05-19 | 14.34 |
| 2006-05-18 | 15.32 |
| 2006-05-17 | 15.32 |
| 2006-05-16 | 15.32 |
| 2006-05-15 | 15.32 |
| 2006-05-12 | 16.30 |
| 2006-05-11 | 15.32 |
| 2006-05-10 | 15.32 |
| 2006-05-09 | 16.30 |
| 2006-05-08 | 16.30 |
| 2006-05-04 | 15.32 |
| 2006-05-03 | 15.32 |
| 2006-05-02 | 15.32 |
| 2006-04-28 | 15.32 |
| 2006-04-27 | 12.39 |
| 2006-04-26 | 11.41 |
| 2006-04-25 | 11.41 |
| 2006-04-24 | 11.41 |
| 2006-04-21 | 9.46 |
| 2006-04-20 | 10.43 |
| 2006-04-19 | 11.41 |
| 2006-04-18 | 11.41 |
| 2006-04-13 | 12.39 |
| 2006-04-12 | 12.39 |
| 2006-04-11 | 12.39 |
| 2006-04-10 | 13.36 |
| 2006-04-07 | 15.32 |
| 2006-04-06 | 14.34 |
| 2006-04-04 | 13.36 |
| 2006-04-03 | 14.34 |
| 2006-03-31 | 15.32 |
| 2006-03-30 | 13.36 |
| 2006-03-29 | 13.36 |
| 2006-03-28 | 13.36 |
| 2006-03-27 | 14.34 |
| 2006-03-24 | 13.36 |
| 2006-03-23 | 12.39 |
| 2006-03-22 | 13.36 |
| 2006-03-21 | 14.34 |
| 2006-03-20 | 15.32 |
| 2006-03-17 | 15.32 |
| 2006-03-16 | 15.32 |
| 2006-03-15 | 16.30 |
| 2006-03-14 | 15.32 |
| 2006-03-13 | 16.30 |
| 2006-03-10 | 16.30 |
| 2006-03-09 | 16.30 |
| 2006-03-08 | 18.25 |
| 2006-03-07 | 19.23 |
| 2006-03-06 | 19.23 |
| 2006-03-03 | 22.16 |
| 2006-03-02 | 22.16 |
| 2006-03-01 | 21.18 |
| 2006-02-28 | 23.14 |
| 2006-02-27 | 23.14 |
| 2006-02-24 | 19.23 |
| 2006-02-23 | 18.25 |
| 2006-02-22 | 17.27 |
| 2006-02-21 | 16.30 |
| 2006-02-20 | 16.30 |
| 2006-02-17 | 17.27 |
| 2006-02-16 | 18.25 |
| 2006-02-15 | 18.25 |
| 2006-02-14 | 18.25 |
| 2006-02-13 | 20.21 |
| 2006-02-10 | 20.21 |
| 2006-02-09 | 16.30 |
| 2006-02-08 | 16.30 |
| 2006-02-07 | 15.32 |
| 2006-02-06 | 15.32 |
| 2006-02-03 | 15.32 |
| 2006-02-02 | 15.32 |
| 2006-02-01 | 14.34 |
| 2006-01-27 | 14.34 |
| 2006-01-26 | 15.32 |
| 2006-01-25 | 15.32 |
| 2006-01-24 | 13.36 |
| 2006-01-23 | 13.36 |
| 2006-01-20 | 14.34 |
| 2006-01-19 | 14.34 |
| 2006-01-18 | 12.39 |
| 2006-01-17 | 14.34 |
| 2006-01-16 | 16.30 |
| 2006-01-13 | 14.34 |
| 2006-01-12 | 15.32 |
| 2006-01-11 | 15.32 |
| 2006-01-10 | 14.34 |
| 2006-01-09 | 15.32 |
| 2006-01-06 | 14.34 |
| 2006-01-05 | 15.32 |
| 2006-01-04 | 16.30 |
| 2006-01-03 | 15.32 |
| 2005-12-30 | 16.30 |
| 2005-12-29 | 16.30 |
| 2005-12-28 | 17.27 |
| 2005-12-23 | 15.32 |
| 2005-12-22 | 17.27 |
| 2005-12-21 | 17.27 |
| 2005-12-20 | 17.27 |
| 2005-12-19 | 15.32 |
| 2005-12-16 | 14.34 |
| 2005-12-15 | 12.39 |
| 2005-12-14 | 14.34 |
| 2005-12-13 | 14.34 |
| 2005-12-12 | 11.41 |
| 2005-12-09 | 14.34 |
| 2005-12-08 | 16.30 |
| 2005-12-07 | 17.27 |
| 2005-12-06 | 17.66 |
| 2005-12-05 | 18.61 |
| 2005-12-02 | 18.61 |
| 2005-12-01 | 14.82 |
| 2005-11-30 | 15.77 |
| 2005-11-29 | 17.66 |
| 2005-11-28 | 19.56 |
| 2005-11-25 | 20.51 |
| 2005-11-24 | 18.61 |
| 2005-11-23 | 16.72 |
| 2005-11-22 | 15.77 |
| 2005-11-21 | 16.72 |
| 2005-11-18 | 17.66 |
| 2005-11-17 | 15.77 |
| 2005-11-16 | 14.82 |
| 2005-11-15 | 13.87 |
| 2005-11-14 | 12.92 |
| 2005-11-11 | 11.97 |
| 2005-11-10 | 11.97 |
| 2005-11-09 | 11.97 |
| 2005-11-08 | 11.97 |
| 2005-11-07 | 11.97 |
| 2005-11-04 | 11.97 |
| 2005-11-03 | 11.97 |
| 2005-11-02 | 11.02 |
| 2005-11-01 | 7.23 |
| 2005-10-31 | 3.43 |
| 2005-10-28 | 4.38 |
| 2005-10-27 | 7.23 |
| 2005-10-26 | 11.97 |
| 2005-10-25 | 13.87 |
| 2005-10-24 | 13.87 |
| 2005-10-21 | 11.97 |
| 2005-10-20 | 13.87 |
| 2005-10-19 | 13.87 |
| 2005-10-18 | 15.77 |
| 2005-10-17 | 16.72 |
| 2005-10-14 | 15.77 |
| 2005-10-13 | 15.77 |
| 2005-10-12 | 16.72 |
| 2005-10-10 | 19.56 |
| 2005-10-07 | 21.46 |
| 2005-10-06 | 20.51 |
| 2005-10-05 | 19.56 |
| 2005-10-04 | 19.56 |
| 2005-10-03 | 19.56 |
| 2005-09-30 | 20.51 |
| 2005-09-29 | 20.51 |
| 2005-09-28 | 20.51 |
| 2005-09-27 | 19.56 |
| 2005-09-26 | 21.46 |
| 2005-09-23 | 21.46 |
| 2005-09-22 | 21.46 |
| 2005-09-21 | 20.51 |
| 2005-09-20 | 20.51 |
| 2005-09-16 | 20.51 |
| 2005-09-15 | 21.46 |
| 2005-09-14 | 21.46 |
| 2005-09-13 | 21.46 |
| 2005-09-12 | 22.41 |
| 2005-09-09 | 22.41 |
| 2005-09-08 | 22.41 |
| 2005-09-07 | 22.41 |
| 2005-09-06 | 22.41 |
| 2005-09-05 | 23.36 |
| 2005-09-02 | 24.31 |
| 2005-09-01 | 21.46 |
| 2005-08-31 | 20.51 |
| 2005-08-30 | 21.46 |
| 2005-08-29 | 21.46 |
| 2005-08-26 | 22.41 |
| 2005-08-25 | 21.46 |
| 2005-08-24 | 21.46 |
| 2005-08-23 | 21.46 |
| 2005-08-22 | 22.41 |
| 2005-08-19 | 21.46 |
| 2005-08-18 | 20.51 |
| 2005-08-17 | 23.36 |
| 2005-08-16 | 26.20 |
| 2005-08-15 | 21.46 |
| 2005-08-12 | 19.56 |
| 2005-08-11 | 19.56 |
| 2005-08-10 | 19.56 |
| 2005-08-09 | 17.66 |
| 2005-08-08 | 18.61 |
| 2005-08-05 | 19.56 |
| 2005-08-04 | 20.51 |
| 2005-08-03 | 18.61 |
| 2005-08-02 | 19.56 |
| 2005-08-01 | 20.51 |
| 2005-07-29 | 19.56 |
| 2005-07-28 | 17.66 |
| 2005-07-27 | 13.87 |
| 2005-07-26 | 14.82 |
| 2005-07-25 | 15.77 |
| 2005-07-22 | 17.66 |
| 2005-07-21 | 20.51 |
| 2005-07-20 | 18.61 |
| 2005-07-19 | 18.61 |
| 2005-07-18 | 17.70 |
| 2005-07-15 | 17.70 |
| 2005-07-14 | 18.61 |
| 2005-07-13 | 18.61 |
| 2005-07-12 | 17.70 |
| 2005-07-11 | 21.35 |
| 2005-07-08 | 20.44 |
| 2005-07-07 | 21.35 |
| 2005-07-06 | 23.18 |
| 2005-07-05 | 22.26 |
| 2005-07-04 | 22.26 |
| 2005-06-30 | 24.09 |
| 2005-06-29 | 25.00 |
| 2005-06-28 | 28.65 |
| 2005-06-27 | 25.91 |
| 2005-06-24 | 22.26 |
| 2005-06-23 | 23.18 |
| 2005-06-22 | 21.35 |
| 2005-06-21 | 23.18 |
| 2005-06-20 | 23.18 |
| 2005-06-17 | 24.09 |
| 2005-06-16 | 24.09 |
| 2005-06-15 | 22.26 |
| 2005-06-14 | 24.09 |
| 2005-06-13 | 25.91 |
| 2005-06-10 | 24.09 |
| 2005-06-09 | 22.26 |
| 2005-06-08 | 19.53 |
| 2005-06-07 | 18.61 |
| 2005-06-06 | 15.88 |
| 2005-06-03 | 16.79 |
| 2005-06-02 | 16.79 |
| 2005-06-01 | 17.70 |
| 2005-05-31 | 18.61 |
| 2005-05-30 | 16.79 |
| 2005-05-27 | 16.79 |
| 2005-05-26 | 17.70 |
| 2005-05-25 | 18.61 |
| 2005-05-24 | 19.53 |
| 2005-05-23 | 18.61 |
| 2005-05-20 | 20.44 |
| 2005-05-19 | 23.18 |
| 2005-05-18 | 22.26 |
| 2005-05-17 | 23.18 |
| 2005-05-13 | 25.91 |
| 2005-05-12 | 25.91 |
| 2005-05-11 | 26.82 |
| 2005-05-10 | 27.74 |
| 2005-05-09 | 20.44 |
| 2005-05-06 | 17.70 |
| 2005-05-05 | 18.61 |
| 2005-05-04 | 18.61 |
| 2005-05-03 | 16.79 |
| 2005-04-29 | 20.44 |
| 2005-04-28 | 18.61 |
| 2005-04-27 | 14.05 |
| 2005-04-26 | 14.05 |
| 2005-04-25 | 12.23 |
| 2005-04-22 | 20.44 |
| 2005-04-21 | 20.44 |
| 2005-04-20 | 22.26 |
| 2005-04-19 | 25.91 |
| 2005-04-18 | 26.82 |
| 2005-04-15 | 30.47 |
| 2005-04-14 | 31.39 |
| 2005-04-13 | 30.47 |
| 2005-04-12 | 29.56 |
| 2005-04-11 | 29.56 |
| 2005-04-08 | 29.56 |
| 2005-04-07 | 31.39 |
| 2005-04-06 | 32.30 |
| 2005-04-04 | 32.30 |
| 2005-04-01 | 32.30 |
| 2005-03-31 | 30.47 |
| 2005-03-30 | 29.56 |
| 2005-03-29 | 31.39 |
| 2005-03-24 | 30.47 |
| 2005-03-23 | 25.91 |
| 2005-03-22 | 26.82 |
| 2005-03-21 | 33.21 |
| 2005-03-18 | 34.12 |
| 2005-03-17 | 35.04 |
| 2005-03-16 | 35.95 |
| 2005-03-15 | 33.21 |
| 2005-03-14 | 33.21 |
| 2005-03-11 | 29.56 |
| 2005-03-10 | 28.65 |
| 2005-03-09 | 31.39 |
| 2005-03-08 | 24.09 |
| 2005-03-07 | 23.18 |
| 2005-03-04 | 24.09 |
| 2005-03-03 | 20.44 |
| 2005-03-02 | 19.53 |
| 2005-03-01 | 18.61 |
| 2005-02-28 | 19.53 |
| 2005-02-25 | 20.44 |
| 2005-02-24 | 18.61 |
| 2005-02-23 | 19.53 |
| 2005-02-22 | 19.53 |
| 2005-02-21 | 18.61 |
| 2005-02-18 | 19.53 |
| 2005-02-17 | 20.44 |
| 2005-02-16 | 21.35 |
| 2005-02-15 | 20.44 |
| 2005-02-14 | 20.44 |
| 2005-02-08 | 24.09 |
| 2005-02-07 | 22.26 |
| 2005-02-04 | 21.35 |
| 2005-02-03 | 18.61 |
| 2005-02-02 | 15.88 |
| 2005-02-01 | 14.96 |
| 2005-01-31 | 14.96 |
| 2005-01-28 | 13.14 |
| 2005-01-27 | 13.14 |
| 2005-01-26 | 9.49 |
| 2005-01-25 | 8.58 |
| 2005-01-24 | 7.66 |
| 2005-01-21 | 5.84 |
| 2005-01-20 | 6.75 |
| 2005-01-19 | 3.10 |
| 2005-01-18 | 1.28 |
| 2005-01-17 | 1.28 |
| 2005-01-14 | 1.28 |
| 2005-01-13 | -0.55 |
| 2005-01-12 | -2.37 |
| 2005-01-11 | -3.28 |
| 2005-01-10 | -3.28 |
| 2005-01-07 | -3.28 |
| 2005-01-06 | -0.55 |
| 2005-01-05 | -2.37 |
| 2005-01-04 | 1.28 |
| 2005-01-03 | 0.36 |
| 2004-12-31 | 0.36 |
| 2004-12-30 | -1.46 |
| 2004-12-29 | -0.55 |
| 2004-12-28 | 0.36 |
| 2004-12-24 | 1.28 |
| 2004-12-23 | 1.28 |
| 2004-12-22 | 2.19 |
| 2004-12-21 | 1.28 |
| 2004-12-20 | 1.28 |
| 2004-12-17 | -1.46 |
| 2004-12-16 | -1.46 |
| 2004-12-15 | -0.55 |
| 2004-12-14 | -2.37 |
| 2004-12-13 | -1.46 |
| 2004-12-10 | -0.55 |
| 2004-12-09 | 1.28 |
| 2004-12-08 | -0.55 |
| 2004-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy