Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 294.59 |
| 2016-08-01 | 294.59 |
| 2016-07-29 | 294.59 |
| 2016-07-28 | 294.59 |
| 2016-07-27 | 294.59 |
| 2016-07-26 | 294.59 |
| 2016-07-25 | 294.59 |
| 2016-07-22 | 294.59 |
| 2016-07-21 | 294.59 |
| 2016-07-20 | 294.59 |
| 2016-07-19 | 294.59 |
| 2016-07-18 | 294.59 |
| 2016-07-15 | 294.59 |
| 2016-07-14 | 294.59 |
| 2016-07-13 | 294.59 |
| 2016-07-12 | 294.59 |
| 2016-07-11 | 294.59 |
| 2016-07-08 | 294.59 |
| 2016-07-07 | 294.59 |
| 2016-07-06 | 294.59 |
| 2016-07-05 | 294.59 |
| 2016-07-04 | 294.59 |
| 2016-06-30 | 294.59 |
| 2016-06-29 | 294.59 |
| 2016-06-28 | 294.59 |
| 2016-06-27 | 294.59 |
| 2016-06-24 | 294.59 |
| 2016-06-23 | 294.59 |
| 2016-06-22 | 294.59 |
| 2016-06-21 | 294.59 |
| 2016-06-20 | 294.59 |
| 2016-06-17 | 294.59 |
| 2016-06-16 | 294.59 |
| 2016-06-15 | 294.59 |
| 2016-06-14 | 294.59 |
| 2016-06-13 | 294.59 |
| 2016-06-10 | 294.59 |
| 2016-06-08 | 294.59 |
| 2016-06-07 | 294.59 |
| 2016-06-06 | 294.59 |
| 2016-06-03 | 294.59 |
| 2016-06-02 | 294.59 |
| 2016-06-01 | 294.59 |
| 2016-05-31 | 294.59 |
| 2016-05-30 | 294.59 |
| 2016-05-27 | 294.59 |
| 2016-05-26 | 294.59 |
| 2016-05-25 | 294.59 |
| 2016-05-24 | 294.59 |
| 2016-05-23 | 294.59 |
| 2016-05-20 | 294.59 |
| 2016-05-19 | 294.59 |
| 2016-05-18 | 294.59 |
| 2016-05-17 | 294.59 |
| 2016-05-16 | 294.59 |
| 2016-05-13 | 294.59 |
| 2016-05-12 | 294.59 |
| 2016-05-11 | 294.59 |
| 2016-05-10 | 294.59 |
| 2016-05-09 | 294.59 |
| 2016-05-06 | 294.59 |
| 2016-05-05 | 294.59 |
| 2016-05-04 | 294.59 |
| 2016-05-03 | 294.59 |
| 2016-04-29 | 294.59 |
| 2016-04-28 | 294.59 |
| 2016-04-27 | 294.59 |
| 2016-04-26 | 294.59 |
| 2016-04-25 | 294.59 |
| 2016-04-22 | 294.59 |
| 2016-04-21 | 294.59 |
| 2016-04-20 | 294.59 |
| 2016-04-19 | 294.59 |
| 2016-04-18 | 294.59 |
| 2016-04-15 | 294.59 |
| 2016-04-14 | 294.59 |
| 2016-04-13 | 294.59 |
| 2016-04-12 | 294.59 |
| 2016-04-11 | 294.59 |
| 2016-04-08 | 294.59 |
| 2016-04-07 | 294.59 |
| 2016-04-06 | 294.59 |
| 2016-04-05 | 294.59 |
| 2016-04-01 | 296.63 |
| 2016-03-31 | 301.72 |
| 2016-03-30 | 299.68 |
| 2016-03-29 | 297.14 |
| 2016-03-24 | 297.65 |
| 2016-03-23 | 309.36 |
| 2016-03-22 | 383.69 |
| 2016-03-21 | 291.03 |
| 2016-03-18 | 290.01 |
| 2016-03-17 | 283.90 |
| 2016-03-16 | 283.90 |
| 2016-03-15 | 283.39 |
| 2016-03-14 | 283.39 |
| 2016-03-11 | 283.90 |
| 2016-03-10 | 283.39 |
| 2016-03-09 | 282.88 |
| 2016-03-08 | 283.90 |
| 2016-03-07 | 284.41 |
| 2016-03-04 | 284.92 |
| 2016-03-03 | 285.43 |
| 2016-03-02 | 282.37 |
| 2016-03-01 | 275.25 |
| 2016-02-29 | 277.79 |
| 2016-02-26 | 281.35 |
| 2016-02-25 | 280.34 |
| 2016-02-24 | 280.34 |
| 2016-02-23 | 280.85 |
| 2016-02-22 | 280.34 |
| 2016-02-19 | 281.86 |
| 2016-02-18 | 281.35 |
| 2016-02-17 | 282.37 |
| 2016-02-16 | 281.86 |
| 2016-02-15 | 282.37 |
| 2016-02-12 | 281.86 |
| 2016-02-11 | 281.86 |
| 2016-02-05 | 283.39 |
| 2016-02-04 | 282.37 |
| 2016-02-03 | 281.86 |
| 2016-02-02 | 281.86 |
| 2016-02-01 | 282.37 |
| 2016-01-29 | 282.37 |
| 2016-01-28 | 282.37 |
| 2016-01-27 | 282.37 |
| 2016-01-26 | 282.37 |
| 2016-01-25 | 282.37 |
| 2016-01-22 | 283.90 |
| 2016-01-21 | 283.39 |
| 2016-01-20 | 284.92 |
| 2016-01-19 | 284.41 |
| 2016-01-18 | 283.90 |
| 2016-01-15 | 285.94 |
| 2016-01-14 | 286.45 |
| 2016-01-13 | 290.01 |
| 2016-01-12 | 283.90 |
| 2016-01-11 | 283.39 |
| 2016-01-08 | 282.88 |
| 2016-01-07 | 282.88 |
| 2016-01-06 | 281.35 |
| 2016-01-05 | 216.18 |
| 2016-01-04 | 216.18 |
| 2015-12-31 | 216.18 |
| 2015-12-30 | 217.20 |
| 2015-12-29 | 200.40 |
| 2015-12-28 | 203.45 |
| 2015-12-24 | 208.04 |
| 2015-12-23 | 215.67 |
| 2015-12-22 | 200.40 |
| 2015-12-21 | 201.42 |
| 2015-12-18 | 203.45 |
| 2015-12-17 | 202.95 |
| 2015-12-16 | 185.63 |
| 2015-12-15 | 190.22 |
| 2015-12-14 | 185.13 |
| 2015-12-11 | 179.02 |
| 2015-12-10 | 186.14 |
| 2015-12-09 | 175.96 |
| 2015-12-08 | 180.03 |
| 2015-12-07 | 168.83 |
| 2015-12-04 | 163.23 |
| 2015-12-03 | 184.62 |
| 2015-12-02 | 183.60 |
| 2015-12-01 | 182.58 |
| 2015-11-30 | 170.87 |
| 2015-11-27 | 160.18 |
| 2015-11-26 | 155.09 |
| 2015-11-25 | 143.88 |
| 2015-11-24 | 141.85 |
| 2015-11-23 | 145.92 |
| 2015-11-20 | 153.05 |
| 2015-11-19 | 154.57 |
| 2015-11-18 | 153.05 |
| 2015-11-17 | 153.05 |
| 2015-11-16 | 155.58 |
| 2015-11-13 | 158.11 |
| 2015-11-12 | 158.62 |
| 2015-11-11 | 158.62 |
| 2015-11-10 | 166.71 |
| 2015-11-09 | 167.22 |
| 2015-11-06 | 173.80 |
| 2015-11-05 | 172.28 |
| 2015-11-04 | 175.32 |
| 2015-11-03 | 171.77 |
| 2015-11-02 | 163.17 |
| 2015-10-30 | 160.64 |
| 2015-10-29 | 164.69 |
| 2015-10-28 | 175.32 |
| 2015-10-27 | 174.81 |
| 2015-10-26 | 173.29 |
| 2015-10-23 | 165.19 |
| 2015-10-22 | 161.15 |
| 2015-10-20 | 161.15 |
| 2015-10-19 | 159.63 |
| 2015-10-16 | 155.58 |
| 2015-10-15 | 154.57 |
| 2015-10-14 | 152.54 |
| 2015-10-13 | 155.58 |
| 2015-10-12 | 150.52 |
| 2015-10-09 | 150.52 |
| 2015-10-08 | 144.44 |
| 2015-10-07 | 155.07 |
| 2015-10-06 | 142.93 |
| 2015-10-05 | 140.90 |
| 2015-10-02 | 135.84 |
| 2015-09-30 | 132.30 |
| 2015-09-29 | 123.69 |
| 2015-09-25 | 122.18 |
| 2015-09-24 | 125.21 |
| 2015-09-23 | 122.18 |
| 2015-09-22 | 128.76 |
| 2015-09-21 | 122.68 |
| 2015-09-18 | 122.68 |
| 2015-09-17 | 126.23 |
| 2015-09-16 | 124.71 |
| 2015-09-15 | 125.21 |
| 2015-09-14 | 123.19 |
| 2015-09-11 | 130.27 |
| 2015-09-10 | 134.83 |
| 2015-09-09 | 134.32 |
| 2015-09-08 | 142.93 |
| 2015-09-07 | 140.90 |
| 2015-09-04 | 146.98 |
| 2015-09-02 | 147.99 |
| 2015-09-01 | 137.36 |
| 2015-08-31 | 137.87 |
| 2015-08-28 | 114.08 |
| 2015-08-27 | 109.52 |
| 2015-08-26 | 99.91 |
| 2015-08-25 | 101.43 |
| 2015-08-24 | 100.41 |
| 2015-08-21 | 123.19 |
| 2015-08-20 | 128.25 |
| 2015-08-19 | 132.30 |
| 2015-08-18 | 137.87 |
| 2015-08-17 | 135.84 |
| 2015-08-14 | 133.82 |
| 2015-08-13 | 137.87 |
| 2015-08-12 | 138.37 |
| 2015-08-11 | 138.37 |
| 2015-08-10 | 145.46 |
| 2015-08-07 | 139.38 |
| 2015-08-06 | 137.87 |
| 2015-08-05 | 145.96 |
| 2015-08-04 | 146.98 |
| 2015-08-03 | 140.90 |
| 2015-07-31 | 141.91 |
| 2015-07-30 | 134.83 |
| 2015-07-29 | 125.72 |
| 2015-07-28 | 119.65 |
| 2015-07-27 | 114.59 |
| 2015-07-24 | 121.16 |
| 2015-07-23 | 121.67 |
| 2015-07-22 | 122.18 |
| 2015-07-21 | 127.74 |
| 2015-07-20 | 125.21 |
| 2015-07-17 | 135.84 |
| 2015-07-16 | 128.76 |
| 2015-07-15 | 125.21 |
| 2015-07-14 | 131.29 |
| 2015-07-13 | 121.16 |
| 2015-07-10 | 119.65 |
| 2015-07-09 | 115.09 |
| 2015-07-08 | 96.87 |
| 2015-07-07 | 115.09 |
| 2015-07-06 | 119.14 |
| 2015-07-03 | 129.77 |
| 2015-07-02 | 146.47 |
| 2015-06-30 | 131.79 |
| 2015-06-29 | 118.63 |
| 2015-06-26 | 123.69 |
| 2015-06-25 | 129.26 |
| 2015-06-24 | 134.32 |
| 2015-06-23 | 132.30 |
| 2015-06-22 | 132.30 |
| 2015-06-19 | 131.79 |
| 2015-06-18 | 135.84 |
| 2015-06-17 | 135.84 |
| 2015-06-16 | 134.32 |
| 2015-06-15 | 138.37 |
| 2015-06-12 | 140.90 |
| 2015-06-11 | 139.38 |
| 2015-06-10 | 141.41 |
| 2015-06-09 | 146.98 |
| 2015-06-08 | 151.02 |
| 2015-06-05 | 152.04 |
| 2015-06-04 | 153.55 |
| 2015-06-03 | 156.09 |
| 2015-06-02 | 154.06 |
| 2015-06-01 | 153.55 |
| 2015-05-29 | 159.63 |
| 2015-05-28 | 160.13 |
| 2015-05-27 | 163.17 |
| 2015-05-26 | 165.19 |
| 2015-05-22 | 162.66 |
| 2015-05-21 | 162.66 |
| 2015-05-20 | 165.70 |
| 2015-05-19 | 165.19 |
| 2015-05-18 | 166.71 |
| 2015-05-15 | 168.23 |
| 2015-05-14 | 166.71 |
| 2015-05-13 | 171.27 |
| 2015-05-12 | 171.27 |
| 2015-05-11 | 171.27 |
| 2015-05-08 | 171.27 |
| 2015-05-07 | 168.74 |
| 2015-05-06 | 172.79 |
| 2015-05-05 | 180.38 |
| 2015-05-04 | 182.91 |
| 2015-04-30 | 166.71 |
| 2015-04-29 | 167.73 |
| 2015-04-28 | 174.30 |
| 2015-04-27 | 176.33 |
| 2015-04-24 | 175.32 |
| 2015-04-23 | 176.33 |
| 2015-04-22 | 175.32 |
| 2015-04-21 | 166.71 |
| 2015-04-20 | 169.75 |
| 2015-04-17 | 180.88 |
| 2015-04-16 | 176.84 |
| 2015-04-15 | 167.73 |
| 2015-04-14 | 165.70 |
| 2015-04-13 | 162.66 |
| 2015-04-10 | 159.63 |
| 2015-04-09 | 158.11 |
| 2015-04-08 | 157.60 |
| 2015-04-02 | 154.06 |
| 2015-04-01 | 160.13 |
| 2015-03-31 | 151.02 |
| 2015-03-30 | 146.47 |
| 2015-03-27 | 147.48 |
| 2015-03-26 | 145.96 |
| 2015-03-25 | 150.52 |
| 2015-03-24 | 144.95 |
| 2015-03-23 | 146.47 |
| 2015-03-20 | 143.94 |
| 2015-03-19 | 142.42 |
| 2015-03-18 | 139.38 |
| 2015-03-17 | 140.90 |
| 2015-03-16 | 140.90 |
| 2015-03-13 | 141.91 |
| 2015-03-12 | 144.95 |
| 2015-03-11 | 146.98 |
| 2015-03-10 | 146.98 |
| 2015-03-09 | 149.51 |
| 2015-03-06 | 153.05 |
| 2015-03-05 | 155.07 |
| 2015-03-04 | 152.54 |
| 2015-03-03 | 157.60 |
| 2015-03-02 | 158.62 |
| 2015-02-27 | 157.10 |
| 2015-02-26 | 152.54 |
| 2015-02-25 | 149.00 |
| 2015-02-24 | 147.99 |
| 2015-02-23 | 149.51 |
| 2015-02-18 | 148.49 |
| 2015-02-17 | 150.52 |
| 2015-02-16 | 149.51 |
| 2015-02-13 | 144.44 |
| 2015-02-12 | 140.90 |
| 2015-02-11 | 144.95 |
| 2015-02-10 | 142.42 |
| 2015-02-09 | 155.58 |
| 2015-02-06 | 147.99 |
| 2015-02-05 | 138.88 |
| 2015-02-04 | 136.85 |
| 2015-02-03 | 144.95 |
| 2015-02-02 | 144.95 |
| 2015-01-30 | 144.44 |
| 2015-01-29 | 161.65 |
| 2015-01-28 | 171.27 |
| 2015-01-27 | 162.66 |
| 2015-01-26 | 159.63 |
| 2015-01-23 | 160.13 |
| 2015-01-22 | 142.93 |
| 2015-01-21 | 143.94 |
| 2015-01-20 | 142.93 |
| 2015-01-19 | 141.41 |
| 2015-01-16 | 143.43 |
| 2015-01-15 | 144.44 |
| 2015-01-14 | 145.46 |
| 2015-01-13 | 147.99 |
| 2015-01-12 | 143.94 |
| 2015-01-09 | 144.95 |
| 2015-01-08 | 144.95 |
| 2015-01-07 | 147.99 |
| 2015-01-06 | 148.49 |
| 2015-01-05 | 146.47 |
| 2015-01-02 | 139.38 |
| 2014-12-31 | 132.80 |
| 2014-12-30 | 135.34 |
| 2014-12-29 | 132.30 |
| 2014-12-24 | 132.30 |
| 2014-12-23 | 134.83 |
| 2014-12-22 | 136.85 |
| 2014-12-19 | 135.34 |
| 2014-12-18 | 132.80 |
| 2014-12-17 | 128.25 |
| 2014-12-16 | 132.80 |
| 2014-12-15 | 134.83 |
| 2014-12-12 | 132.30 |
| 2014-12-11 | 131.29 |
| 2014-12-10 | 135.34 |
| 2014-12-09 | 135.34 |
| 2014-12-08 | 133.82 |
| 2014-12-05 | 140.40 |
| 2014-12-04 | 144.95 |
| 2014-12-03 | 144.44 |
| 2014-12-02 | 144.44 |
| 2014-12-01 | 147.48 |
| 2014-11-28 | 142.93 |
| 2014-11-27 | 145.46 |
| 2014-11-26 | 148.49 |
| 2014-11-25 | 150.01 |
| 2014-11-24 | 140.90 |
| 2014-11-21 | 133.82 |
| 2014-11-20 | 139.85 |
| 2014-11-19 | 138.85 |
| 2014-11-18 | 133.82 |
| 2014-11-17 | 133.82 |
| 2014-11-14 | 135.83 |
| 2014-11-13 | 130.30 |
| 2014-11-12 | 134.82 |
| 2014-11-11 | 134.32 |
| 2014-11-10 | 139.35 |
| 2014-11-07 | 136.83 |
| 2014-11-06 | 133.82 |
| 2014-11-05 | 135.33 |
| 2014-11-04 | 135.33 |
| 2014-11-03 | 138.85 |
| 2014-10-31 | 136.83 |
| 2014-10-30 | 132.31 |
| 2014-10-29 | 133.82 |
| 2014-10-28 | 124.26 |
| 2014-10-27 | 120.24 |
| 2014-10-24 | 120.74 |
| 2014-10-23 | 122.25 |
| 2014-10-22 | 115.21 |
| 2014-10-21 | 110.18 |
| 2014-10-20 | 112.70 |
| 2014-10-17 | 110.18 |
| 2014-10-16 | 109.18 |
| 2014-10-15 | 111.19 |
| 2014-10-14 | 112.70 |
| 2014-10-13 | 116.22 |
| 2014-10-10 | 119.74 |
| 2014-10-09 | 120.24 |
| 2014-10-08 | 119.74 |
| 2014-10-07 | 120.24 |
| 2014-10-06 | 119.74 |
| 2014-10-03 | 118.73 |
| 2014-09-30 | 121.25 |
| 2014-09-29 | 125.27 |
| 2014-09-26 | 125.27 |
| 2014-09-25 | 128.79 |
| 2014-09-24 | 124.77 |
| 2014-09-23 | 125.77 |
| 2014-09-22 | 131.30 |
| 2014-09-19 | 134.82 |
| 2014-09-18 | 133.31 |
| 2014-09-17 | 127.28 |
| 2014-09-16 | 126.27 |
| 2014-09-15 | 130.30 |
| 2014-09-12 | 133.31 |
| 2014-09-11 | 133.31 |
| 2014-09-10 | 137.34 |
| 2014-09-08 | 140.86 |
| 2014-09-05 | 142.37 |
| 2014-09-04 | 142.37 |
| 2014-09-03 | 141.86 |
| 2014-09-02 | 141.36 |
| 2014-09-01 | 139.35 |
| 2014-08-29 | 138.85 |
| 2014-08-28 | 142.37 |
| 2014-08-27 | 142.87 |
| 2014-08-26 | 141.36 |
| 2014-08-25 | 142.37 |
| 2014-08-22 | 140.86 |
| 2014-08-21 | 139.35 |
| 2014-08-20 | 137.84 |
| 2014-08-19 | 135.83 |
| 2014-08-18 | 136.33 |
| 2014-08-15 | 137.34 |
| 2014-08-14 | 137.34 |
| 2014-08-13 | 138.34 |
| 2014-08-12 | 134.32 |
| 2014-08-11 | 133.82 |
| 2014-08-08 | 134.32 |
| 2014-08-07 | 135.83 |
| 2014-08-06 | 138.34 |
| 2014-08-05 | 137.84 |
| 2014-08-04 | 137.34 |
| 2014-08-01 | 138.85 |
| 2014-07-31 | 133.31 |
| 2014-07-30 | 137.34 |
| 2014-07-29 | 140.86 |
| 2014-07-28 | 140.35 |
| 2014-07-25 | 140.35 |
| 2014-07-24 | 140.86 |
| 2014-07-23 | 139.35 |
| 2014-07-22 | 141.86 |
| 2014-07-21 | 142.87 |
| 2014-07-18 | 136.33 |
| 2014-07-17 | 138.34 |
| 2014-07-16 | 138.85 |
| 2014-07-15 | 136.83 |
| 2014-07-14 | 137.84 |
| 2014-07-11 | 137.34 |
| 2014-07-10 | 137.34 |
| 2014-07-09 | 135.83 |
| 2014-07-08 | 135.83 |
| 2014-07-07 | 137.34 |
| 2014-07-04 | 135.33 |
| 2014-07-03 | 136.33 |
| 2014-07-02 | 134.82 |
| 2014-06-30 | 132.81 |
| 2014-06-27 | 128.79 |
| 2014-06-26 | 131.30 |
| 2014-06-25 | 130.30 |
| 2014-06-24 | 132.31 |
| 2014-06-23 | 129.79 |
| 2014-06-20 | 127.28 |
| 2014-06-19 | 145.38 |
| 2014-06-18 | 157.45 |
| 2014-06-17 | 166.50 |
| 2014-06-16 | 220.81 |
| 2014-06-13 | 220.81 |
| 2014-06-12 | 222.82 |
| 2014-06-11 | 218.29 |
| 2014-06-10 | 220.30 |
| 2014-06-09 | 218.80 |
| 2014-06-06 | 222.82 |
| 2014-06-05 | 223.82 |
| 2014-06-04 | 223.82 |
| 2014-06-03 | 224.83 |
| 2014-05-30 | 224.33 |
| 2014-05-29 | 222.32 |
| 2014-05-28 | 222.82 |
| 2014-05-27 | 222.82 |
| 2014-05-26 | 222.32 |
| 2014-05-23 | 221.81 |
| 2014-05-22 | 223.32 |
| 2014-05-21 | 222.32 |
| 2014-05-20 | 222.32 |
| 2014-05-19 | 224.33 |
| 2014-05-16 | 224.33 |
| 2014-05-15 | 223.82 |
| 2014-05-14 | 224.33 |
| 2014-05-13 | 223.82 |
| 2014-05-12 | 224.33 |
| 2014-05-09 | 224.83 |
| 2014-05-08 | 224.83 |
| 2014-05-07 | 223.82 |
| 2014-05-05 | 224.33 |
| 2014-05-02 | 222.32 |
| 2014-04-30 | 223.32 |
| 2014-04-29 | 222.32 |
| 2014-04-28 | 222.32 |
| 2014-04-25 | 222.82 |
| 2014-04-24 | 224.33 |
| 2014-04-23 | 219.80 |
| 2014-04-22 | 223.32 |
| 2014-04-17 | 226.34 |
| 2014-04-16 | 221.81 |
| 2014-04-15 | 223.82 |
| 2014-04-14 | 223.32 |
| 2014-04-11 | 223.32 |
| 2014-04-10 | 224.83 |
| 2014-04-09 | 224.83 |
| 2014-04-08 | 225.83 |
| 2014-04-07 | 226.33 |
| 2014-04-04 | 226.33 |
| 2014-04-03 | 227.83 |
| 2014-04-02 | 226.33 |
| 2014-04-01 | 226.83 |
| 2014-03-31 | 226.83 |
| 2014-03-28 | 225.33 |
| 2014-03-27 | 227.33 |
| 2014-03-26 | 227.83 |
| 2014-03-25 | 228.33 |
| 2014-03-24 | 228.33 |
| 2014-03-21 | 226.83 |
| 2014-03-20 | 222.33 |
| 2014-03-19 | 220.83 |
| 2014-03-18 | 223.33 |
| 2014-03-17 | 224.33 |
| 2014-03-14 | 231.33 |
| 2014-03-13 | 156.87 |
| 2014-03-12 | 156.87 |
| 2014-03-11 | 156.87 |
| 2014-03-10 | 156.87 |
| 2014-03-07 | 154.87 |
| 2014-03-06 | 149.87 |
| 2014-03-05 | 147.37 |
| 2014-03-04 | 137.38 |
| 2014-03-03 | 127.88 |
| 2014-02-28 | 131.38 |
| 2014-02-27 | 131.88 |
| 2014-02-26 | 127.88 |
| 2014-02-25 | 124.38 |
| 2014-02-24 | 128.38 |
| 2014-02-21 | 128.88 |
| 2014-02-20 | 126.38 |
| 2014-02-19 | 130.88 |
| 2014-02-18 | 129.38 |
| 2014-02-17 | 127.88 |
| 2014-02-14 | 119.88 |
| 2014-02-13 | 119.88 |
| 2014-02-12 | 113.89 |
| 2014-02-11 | 105.39 |
| 2014-02-10 | 103.89 |
| 2014-02-07 | 104.89 |
| 2014-02-06 | 101.89 |
| 2014-02-05 | 99.40 |
| 2014-02-04 | 104.89 |
| 2014-01-30 | 104.39 |
| 2014-01-29 | 102.39 |
| 2014-01-28 | 99.90 |
| 2014-01-27 | 93.40 |
| 2014-01-24 | 96.40 |
| 2014-01-23 | 97.40 |
| 2014-01-22 | 102.39 |
| 2014-01-21 | 99.40 |
| 2014-01-20 | 98.90 |
| 2014-01-17 | 99.40 |
| 2014-01-16 | 100.89 |
| 2014-01-15 | 104.39 |
| 2014-01-14 | 102.39 |
| 2014-01-13 | 101.39 |
| 2014-01-10 | 101.39 |
| 2014-01-09 | 98.40 |
| 2014-01-08 | 97.40 |
| 2014-01-07 | 89.90 |
| 2014-01-06 | 88.90 |
| 2014-01-03 | 89.90 |
| 2014-01-02 | 89.90 |
| 2013-12-31 | 87.40 |
| 2013-12-30 | 84.90 |
| 2013-12-27 | 84.40 |
| 2013-12-24 | 87.40 |
| 2013-12-23 | 89.90 |
| 2013-12-20 | 89.40 |
| 2013-12-19 | 84.90 |
| 2013-12-18 | 84.40 |
| 2013-12-17 | 85.40 |
| 2013-12-16 | 85.40 |
| 2013-12-13 | 87.40 |
| 2013-12-12 | 86.90 |
| 2013-12-11 | 89.90 |
| 2013-12-10 | 85.90 |
| 2013-12-09 | 88.90 |
| 2013-12-06 | 92.90 |
| 2013-12-05 | 85.40 |
| 2013-12-04 | 90.40 |
| 2013-12-03 | 92.90 |
| 2013-12-02 | 97.40 |
| 2013-11-29 | 99.90 |
| 2013-11-28 | 95.40 |
| 2013-11-27 | 95.40 |
| 2013-11-26 | 105.39 |
| 2013-11-25 | 116.39 |
| 2013-11-22 | 116.39 |
| 2013-11-21 | 114.89 |
| 2013-11-20 | 114.39 |
| 2013-11-19 | 112.91 |
| 2013-11-18 | 113.90 |
| 2013-11-15 | 116.37 |
| 2013-11-14 | 113.40 |
| 2013-11-13 | 112.91 |
| 2013-11-12 | 115.38 |
| 2013-11-11 | 114.89 |
| 2013-11-08 | 112.91 |
| 2013-11-07 | 113.90 |
| 2013-11-06 | 111.92 |
| 2013-11-05 | 111.92 |
| 2013-11-04 | 112.41 |
| 2013-11-01 | 111.92 |
| 2013-10-31 | 110.93 |
| 2013-10-30 | 102.51 |
| 2013-10-29 | 101.02 |
| 2013-10-28 | 102.01 |
| 2013-10-25 | 99.54 |
| 2013-10-24 | 101.02 |
| 2013-10-23 | 97.06 |
| 2013-10-22 | 100.53 |
| 2013-10-21 | 100.53 |
| 2013-10-18 | 102.51 |
| 2013-10-17 | 100.53 |
| 2013-10-16 | 99.04 |
| 2013-10-15 | 98.55 |
| 2013-10-11 | 96.07 |
| 2013-10-10 | 92.61 |
| 2013-10-09 | 92.61 |
| 2013-10-08 | 90.13 |
| 2013-10-07 | 87.16 |
| 2013-10-04 | 88.65 |
| 2013-10-03 | 86.66 |
| 2013-10-02 | 91.12 |
| 2013-09-30 | 93.10 |
| 2013-09-27 | 95.58 |
| 2013-09-26 | 94.09 |
| 2013-09-25 | 95.58 |
| 2013-09-24 | 93.10 |
| 2013-09-23 | 93.60 |
| 2013-09-19 | 95.58 |
| 2013-09-18 | 92.61 |
| 2013-09-17 | 92.61 |
| 2013-09-16 | 92.61 |
| 2013-09-13 | 92.11 |
| 2013-09-12 | 92.61 |
| 2013-09-11 | 93.10 |
| 2013-09-10 | 93.10 |
| 2013-09-09 | 91.12 |
| 2013-09-06 | 90.63 |
| 2013-09-05 | 88.65 |
| 2013-09-04 | 87.65 |
| 2013-09-03 | 86.17 |
| 2013-09-02 | 83.69 |
| 2013-08-30 | 75.28 |
| 2013-08-29 | 69.83 |
| 2013-08-28 | 68.84 |
| 2013-08-27 | 72.80 |
| 2013-08-26 | 70.82 |
| 2013-08-23 | 68.34 |
| 2013-08-22 | 65.87 |
| 2013-08-21 | 68.84 |
| 2013-08-20 | 67.35 |
| 2013-08-19 | 68.34 |
| 2013-08-16 | 64.88 |
| 2013-08-15 | 67.85 |
| 2013-08-13 | 68.84 |
| 2013-08-12 | 64.88 |
| 2013-08-09 | 63.89 |
| 2013-08-08 | 59.43 |
| 2013-08-07 | 59.93 |
| 2013-08-06 | 65.37 |
| 2013-08-05 | 67.85 |
| 2013-08-02 | 66.36 |
| 2013-08-01 | 61.91 |
| 2013-07-31 | 59.43 |
| 2013-07-30 | 57.95 |
| 2013-07-29 | 59.43 |
| 2013-07-26 | 59.43 |
| 2013-07-25 | 62.40 |
| 2013-07-24 | 63.39 |
| 2013-07-23 | 69.83 |
| 2013-07-22 | 64.88 |
| 2013-07-19 | 61.91 |
| 2013-07-18 | 59.43 |
| 2013-07-17 | 60.42 |
| 2013-07-16 | 60.42 |
| 2013-07-15 | 59.93 |
| 2013-07-12 | 61.41 |
| 2013-07-11 | 61.91 |
| 2013-07-10 | 55.97 |
| 2013-07-09 | 54.48 |
| 2013-07-08 | 51.02 |
| 2013-07-05 | 53.00 |
| 2013-07-04 | 48.54 |
| 2013-07-03 | 48.04 |
| 2013-07-02 | 50.02 |
| 2013-06-28 | 48.04 |
| 2013-06-27 | 34.18 |
| 2013-06-26 | 33.69 |
| 2013-06-25 | 31.71 |
| 2013-06-24 | 33.69 |
| 2013-06-21 | 32.20 |
| 2013-06-20 | 35.67 |
| 2013-06-19 | 36.16 |
| 2013-06-18 | 42.10 |
| 2013-06-17 | 37.65 |
| 2013-06-14 | 32.70 |
| 2013-06-13 | 23.29 |
| 2013-06-11 | 27.74 |
| 2013-06-10 | 39.63 |
| 2013-06-07 | 42.10 |
| 2013-06-06 | 40.12 |
| 2013-06-05 | 42.60 |
| 2013-06-04 | 42.60 |
| 2013-06-03 | 49.03 |
| 2013-05-31 | 57.45 |
| 2013-05-30 | 57.95 |
| 2013-05-29 | 57.45 |
| 2013-05-28 | 58.94 |
| 2013-05-27 | 57.95 |
| 2013-05-24 | 57.95 |
| 2013-05-23 | 56.96 |
| 2013-05-22 | 62.40 |
| 2013-05-21 | 65.37 |
| 2013-05-20 | 67.85 |
| 2013-05-16 | 66.36 |
| 2013-05-15 | 68.84 |
| 2013-05-14 | 68.34 |
| 2013-05-13 | 72.80 |
| 2013-05-10 | 70.33 |
| 2013-05-09 | 70.82 |
| 2013-05-08 | 72.80 |
| 2013-05-07 | 72.80 |
| 2013-05-06 | 71.32 |
| 2013-05-03 | 71.81 |
| 2013-05-02 | 69.83 |
| 2013-04-30 | 68.84 |
| 2013-04-29 | 69.83 |
| 2013-04-26 | 69.34 |
| 2013-04-25 | 69.34 |
| 2013-04-24 | 69.83 |
| 2013-04-23 | 68.84 |
| 2013-04-22 | 69.34 |
| 2013-04-19 | 68.84 |
| 2013-04-18 | 64.88 |
| 2013-04-17 | 68.34 |
| 2013-04-16 | 70.82 |
| 2013-04-15 | 70.33 |
| 2013-04-12 | 71.32 |
| 2013-04-11 | 70.82 |
| 2013-04-10 | 67.85 |
| 2013-04-09 | 69.32 |
| 2013-04-08 | 69.32 |
| 2013-04-05 | 69.32 |
| 2013-04-03 | 74.72 |
| 2013-04-02 | 64.41 |
| 2013-03-28 | 62.94 |
| 2013-03-27 | 63.43 |
| 2013-03-26 | 63.43 |
| 2013-03-25 | 64.90 |
| 2013-03-22 | 62.94 |
| 2013-03-21 | 62.94 |
| 2013-03-20 | 62.94 |
| 2013-03-19 | 59.51 |
| 2013-03-18 | 56.56 |
| 2013-03-15 | 58.03 |
| 2013-03-14 | 60.98 |
| 2013-03-13 | 63.92 |
| 2013-03-12 | 65.40 |
| 2013-03-11 | 66.38 |
| 2013-03-08 | 70.30 |
| 2013-03-07 | 69.81 |
| 2013-03-06 | 72.27 |
| 2013-03-05 | 69.81 |
| 2013-03-04 | 64.90 |
| 2013-03-01 | 77.67 |
| 2013-02-28 | 75.21 |
| 2013-02-27 | 68.83 |
| 2013-02-26 | 66.87 |
| 2013-02-25 | 70.79 |
| 2013-02-22 | 71.78 |
| 2013-02-21 | 72.27 |
| 2013-02-20 | 79.14 |
| 2013-02-19 | 84.05 |
| 2013-02-18 | 85.03 |
| 2013-02-15 | 86.99 |
| 2013-02-14 | 86.01 |
| 2013-02-08 | 85.03 |
| 2013-02-07 | 84.54 |
| 2013-02-06 | 89.44 |
| 2013-02-05 | 87.48 |
| 2013-02-04 | 93.86 |
| 2013-02-01 | 97.30 |
| 2013-01-31 | 90.43 |
| 2013-01-30 | 89.44 |
| 2013-01-29 | 86.99 |
| 2013-01-28 | 88.95 |
| 2013-01-25 | 90.43 |
| 2013-01-24 | 90.43 |
| 2013-01-23 | 84.54 |
| 2013-01-22 | 84.54 |
| 2013-01-21 | 83.06 |
| 2013-01-18 | 85.03 |
| 2013-01-17 | 84.05 |
| 2013-01-16 | 83.55 |
| 2013-01-15 | 84.05 |
| 2013-01-14 | 87.48 |
| 2013-01-11 | 87.97 |
| 2013-01-10 | 86.50 |
| 2013-01-09 | 89.44 |
| 2013-01-08 | 85.03 |
| 2013-01-07 | 90.43 |
| 2013-01-04 | 86.01 |
| 2013-01-03 | 86.50 |
| 2013-01-02 | 88.46 |
| 2012-12-31 | 82.57 |
| 2012-12-28 | 82.57 |
| 2012-12-27 | 83.06 |
| 2012-12-24 | 81.59 |
| 2012-12-21 | 82.08 |
| 2012-12-20 | 86.99 |
| 2012-12-19 | 86.01 |
| 2012-12-18 | 86.01 |
| 2012-12-17 | 83.06 |
| 2012-12-14 | 81.10 |
| 2012-12-13 | 80.61 |
| 2012-12-12 | 84.05 |
| 2012-12-11 | 85.52 |
| 2012-12-10 | 88.46 |
| 2012-12-07 | 88.46 |
| 2012-12-06 | 86.50 |
| 2012-12-05 | 87.48 |
| 2012-12-04 | 82.08 |
| 2012-12-03 | 84.05 |
| 2012-11-30 | 83.06 |
| 2012-11-29 | 89.44 |
| 2012-11-28 | 88.95 |
| 2012-11-27 | 88.46 |
| 2012-11-26 | 86.99 |
| 2012-11-23 | 82.08 |
| 2012-11-22 | 82.08 |
| 2012-11-21 | 83.05 |
| 2012-11-20 | 78.68 |
| 2012-11-19 | 78.68 |
| 2012-11-16 | 75.77 |
| 2012-11-15 | 73.83 |
| 2012-11-14 | 77.71 |
| 2012-11-13 | 77.23 |
| 2012-11-12 | 84.51 |
| 2012-11-09 | 84.51 |
| 2012-11-08 | 85.97 |
| 2012-11-07 | 88.88 |
| 2012-11-06 | 89.85 |
| 2012-11-05 | 88.88 |
| 2012-11-02 | 87.42 |
| 2012-11-01 | 78.68 |
| 2012-10-31 | 73.34 |
| 2012-10-30 | 72.37 |
| 2012-10-29 | 74.31 |
| 2012-10-26 | 76.74 |
| 2012-10-25 | 78.68 |
| 2012-10-24 | 78.20 |
| 2012-10-22 | 63.63 |
| 2012-10-19 | 61.69 |
| 2012-10-18 | 59.75 |
| 2012-10-17 | 55.86 |
| 2012-10-16 | 55.38 |
| 2012-10-15 | 52.46 |
| 2012-10-12 | 58.78 |
| 2012-10-11 | 58.29 |
| 2012-10-10 | 55.38 |
| 2012-10-09 | 54.89 |
| 2012-10-08 | 52.46 |
| 2012-10-05 | 51.98 |
| 2012-10-04 | 46.64 |
| 2012-10-03 | 45.67 |
| 2012-09-28 | 45.18 |
| 2012-09-27 | 40.32 |
| 2012-09-26 | 40.81 |
| 2012-09-25 | 40.32 |
| 2012-09-24 | 39.84 |
| 2012-09-21 | 40.32 |
| 2012-09-20 | 41.78 |
| 2012-09-19 | 39.84 |
| 2012-09-18 | 37.90 |
| 2012-09-17 | 39.35 |
| 2012-09-14 | 40.32 |
| 2012-09-13 | 36.93 |
| 2012-09-12 | 33.04 |
| 2012-09-11 | 26.73 |
| 2012-09-10 | 26.73 |
| 2012-09-07 | 31.10 |
| 2012-09-06 | 27.22 |
| 2012-09-05 | 25.76 |
| 2012-09-04 | 24.79 |
| 2012-09-03 | 23.82 |
| 2012-08-31 | 20.42 |
| 2012-08-30 | 25.76 |
| 2012-08-29 | 32.07 |
| 2012-08-28 | 35.95 |
| 2012-08-27 | 35.95 |
| 2012-08-24 | 39.35 |
| 2012-08-23 | 40.32 |
| 2012-08-22 | 40.81 |
| 2012-08-21 | 40.81 |
| 2012-08-20 | 38.38 |
| 2012-08-17 | 39.35 |
| 2012-08-16 | 42.75 |
| 2012-08-15 | 50.04 |
| 2012-08-14 | 51.98 |
| 2012-08-13 | 56.83 |
| 2012-08-10 | 54.89 |
| 2012-08-09 | 54.89 |
| 2012-08-08 | 54.41 |
| 2012-08-07 | 54.89 |
| 2012-08-06 | 53.92 |
| 2012-08-03 | 53.92 |
| 2012-08-02 | 51.49 |
| 2012-08-01 | 49.55 |
| 2012-07-31 | 44.69 |
| 2012-07-30 | 41.30 |
| 2012-07-27 | 45.67 |
| 2012-07-26 | 44.69 |
| 2012-07-25 | 37.41 |
| 2012-07-24 | 40.81 |
| 2012-07-23 | 49.06 |
| 2012-07-20 | 53.43 |
| 2012-07-19 | 54.41 |
| 2012-07-18 | 53.92 |
| 2012-07-17 | 56.83 |
| 2012-07-16 | 55.86 |
| 2012-07-13 | 55.86 |
| 2012-07-12 | 52.46 |
| 2012-07-11 | 55.38 |
| 2012-07-10 | 56.83 |
| 2012-07-09 | 53.92 |
| 2012-07-06 | 54.89 |
| 2012-07-05 | 54.41 |
| 2012-07-04 | 58.78 |
| 2012-07-03 | 58.78 |
| 2012-06-29 | 52.95 |
| 2012-06-28 | 49.55 |
| 2012-06-27 | 52.46 |
| 2012-06-26 | 43.72 |
| 2012-06-25 | 43.72 |
| 2012-06-22 | 42.75 |
| 2012-06-21 | 40.32 |
| 2012-06-20 | 44.21 |
| 2012-06-19 | 46.64 |
| 2012-06-18 | 51.98 |
| 2012-06-15 | 52.95 |
| 2012-06-14 | 52.95 |
| 2012-06-13 | 52.46 |
| 2012-06-12 | 51.01 |
| 2012-06-11 | 44.21 |
| 2012-06-08 | 38.87 |
| 2012-06-07 | 38.87 |
| 2012-06-06 | 37.41 |
| 2012-06-05 | 27.70 |
| 2012-06-04 | 25.27 |
| 2012-06-01 | 27.22 |
| 2012-05-31 | 33.04 |
| 2012-05-30 | 33.04 |
| 2012-05-29 | 38.38 |
| 2012-05-28 | 34.98 |
| 2012-05-25 | 35.95 |
| 2012-05-24 | 29.64 |
| 2012-05-23 | 28.67 |
| 2012-05-22 | 23.33 |
| 2012-05-21 | 19.93 |
| 2012-05-18 | 17.02 |
| 2012-05-17 | 17.99 |
| 2012-05-16 | 16.05 |
| 2012-05-15 | 19.45 |
| 2012-05-14 | 21.87 |
| 2012-05-11 | 21.39 |
| 2012-05-10 | 19.93 |
| 2012-05-09 | 16.05 |
| 2012-05-08 | 13.13 |
| 2012-05-07 | 15.56 |
| 2012-05-04 | 17.50 |
| 2012-05-03 | 18.96 |
| 2012-05-02 | 17.50 |
| 2012-04-30 | 16.05 |
| 2012-04-27 | 12.16 |
| 2012-04-26 | 15.08 |
| 2012-04-25 | 12.65 |
| 2012-04-24 | 8.28 |
| 2012-04-23 | 6.34 |
| 2012-04-20 | 7.31 |
| 2012-04-19 | 5.37 |
| 2012-04-18 | 0.51 |
| 2012-04-17 | 2.45 |
| 2012-04-16 | 4.88 |
| 2012-04-13 | 2.94 |
| 2012-04-12 | -1.43 |
| 2012-04-11 | -2.40 |
| 2012-04-10 | -3.86 |
| 2012-04-05 | -4.82 |
| 2012-04-03 | -7.69 |
| 2012-04-02 | -6.25 |
| 2012-03-30 | -7.69 |
| 2012-03-29 | -9.60 |
| 2012-03-28 | -9.12 |
| 2012-03-27 | -7.69 |
| 2012-03-26 | -9.60 |
| 2012-03-23 | -9.12 |
| 2012-03-22 | -10.56 |
| 2012-03-21 | -10.08 |
| 2012-03-20 | -9.60 |
| 2012-03-19 | -8.17 |
| 2012-03-16 | -6.73 |
| 2012-03-15 | -7.69 |
| 2012-03-14 | -5.30 |
| 2012-03-13 | -6.25 |
| 2012-03-12 | -5.77 |
| 2012-03-09 | -5.77 |
| 2012-03-08 | -4.82 |
| 2012-03-07 | -7.69 |
| 2012-03-06 | -7.21 |
| 2012-03-05 | -3.86 |
| 2012-03-02 | -1.47 |
| 2012-03-01 | -2.90 |
| 2012-02-29 | 1.40 |
| 2012-02-28 | 1.40 |
| 2012-02-27 | 1.88 |
| 2012-02-24 | 0.44 |
| 2012-02-23 | -0.03 |
| 2012-02-22 | 0.44 |
| 2012-02-21 | -4.82 |
| 2012-02-20 | -4.34 |
| 2012-02-17 | -6.25 |
| 2012-02-16 | -5.77 |
| 2012-02-15 | -7.69 |
| 2012-02-14 | -8.64 |
| 2012-02-13 | -7.21 |
| 2012-02-10 | -4.82 |
| 2012-02-09 | -2.90 |
| 2012-02-08 | -6.25 |
| 2012-02-07 | -8.64 |
| 2012-02-06 | -9.12 |
| 2012-02-03 | -9.12 |
| 2012-02-02 | -9.12 |
| 2012-02-01 | -10.08 |
| 2012-01-31 | -10.56 |
| 2012-01-30 | -12.47 |
| 2012-01-27 | -10.56 |
| 2012-01-26 | -10.56 |
| 2012-01-20 | -11.51 |
| 2012-01-19 | -6.73 |
| 2012-01-18 | -14.38 |
| 2012-01-17 | -16.30 |
| 2012-01-16 | -17.73 |
| 2012-01-13 | -16.30 |
| 2012-01-12 | -17.25 |
| 2012-01-11 | -20.12 |
| 2012-01-10 | -22.04 |
| 2012-01-09 | -22.51 |
| 2012-01-06 | -23.95 |
| 2012-01-05 | -23.47 |
| 2012-01-04 | -23.95 |
| 2012-01-03 | -23.95 |
| 2011-12-30 | -25.86 |
| 2011-12-29 | -24.91 |
| 2011-12-28 | -24.43 |
| 2011-12-23 | -22.04 |
| 2011-12-22 | -21.08 |
| 2011-12-21 | -24.43 |
| 2011-12-20 | -25.86 |
| 2011-12-19 | -25.86 |
| 2011-12-16 | -24.43 |
| 2011-12-15 | -25.86 |
| 2011-12-14 | -25.86 |
| 2011-12-13 | -25.86 |
| 2011-12-12 | -24.91 |
| 2011-12-09 | -22.99 |
| 2011-12-08 | -21.56 |
| 2011-12-07 | -21.08 |
| 2011-12-06 | -18.21 |
| 2011-12-05 | -13.43 |
| 2011-12-02 | -14.38 |
| 2011-12-01 | -12.47 |
| 2011-11-30 | -13.90 |
| 2011-11-29 | -21.56 |
| 2011-11-28 | -22.99 |
| 2011-11-25 | -22.67 |
| 2011-11-24 | -22.21 |
| 2011-11-23 | -24.51 |
| 2011-11-22 | -24.96 |
| 2011-11-21 | -24.51 |
| 2011-11-18 | -21.37 |
| 2011-11-17 | -21.37 |
| 2011-11-16 | -21.37 |
| 2011-11-15 | -21.37 |
| 2011-11-14 | -20.92 |
| 2011-11-11 | -21.82 |
| 2011-11-10 | -22.27 |
| 2011-11-09 | -18.67 |
| 2011-11-08 | -19.12 |
| 2011-11-07 | -18.67 |
| 2011-11-04 | -19.57 |
| 2011-11-03 | -20.92 |
| 2011-11-02 | -20.47 |
| 2011-11-01 | -20.47 |
| 2011-10-31 | -19.12 |
| 2011-10-28 | -15.08 |
| 2011-10-27 | -20.02 |
| 2011-10-26 | -22.72 |
| 2011-10-25 | -21.82 |
| 2011-10-24 | -21.82 |
| 2011-10-21 | -24.96 |
| 2011-10-20 | -24.51 |
| 2011-10-19 | -23.62 |
| 2011-10-18 | -24.51 |
| 2011-10-17 | 0.65 |
| 2011-10-14 | -2.50 |
| 2011-10-13 | -0.25 |
| 2011-10-12 | -7.89 |
| 2011-10-11 | -9.69 |
| 2011-10-10 | -9.69 |
| 2011-10-07 | -10.14 |
| 2011-10-06 | -15.98 |
| 2011-10-04 | -24.07 |
| 2011-10-03 | -23.17 |
| 2011-09-30 | -14.63 |
| 2011-09-28 | -5.19 |
| 2011-09-27 | -7.89 |
| 2011-09-26 | -10.59 |
| 2011-09-23 | -9.24 |
| 2011-09-22 | -11.04 |
| 2011-09-21 | -6.09 |
| 2011-09-20 | -6.54 |
| 2011-09-19 | -8.79 |
| 2011-09-16 | 1.10 |
| 2011-09-15 | 3.34 |
| 2011-09-14 | 6.94 |
| 2011-09-12 | 9.63 |
| 2011-09-09 | 12.78 |
| 2011-09-08 | 12.78 |
| 2011-09-07 | 15.47 |
| 2011-09-06 | 14.13 |
| 2011-09-05 | 14.13 |
| 2011-09-02 | 17.72 |
| 2011-09-01 | 18.62 |
| 2011-08-31 | 17.27 |
| 2011-08-30 | 15.47 |
| 2011-08-29 | 11.88 |
| 2011-08-26 | 11.43 |
| 2011-08-25 | 11.88 |
| 2011-08-24 | 11.88 |
| 2011-08-23 | 11.43 |
| 2011-08-22 | 11.43 |
| 2011-08-19 | 14.58 |
| 2011-08-18 | 20.42 |
| 2011-08-17 | 21.32 |
| 2011-08-16 | 23.56 |
| 2011-08-15 | 20.87 |
| 2011-08-12 | 17.27 |
| 2011-08-11 | 14.58 |
| 2011-08-10 | 15.92 |
| 2011-08-09 | 7.39 |
| 2011-08-08 | 12.33 |
| 2011-08-05 | 15.92 |
| 2011-08-04 | 22.66 |
| 2011-08-03 | 23.56 |
| 2011-08-02 | 24.91 |
| 2011-08-01 | 27.16 |
| 2011-07-29 | 25.81 |
| 2011-07-28 | 26.71 |
| 2011-07-27 | 26.71 |
| 2011-07-26 | 26.26 |
| 2011-07-25 | 25.36 |
| 2011-07-22 | 26.26 |
| 2011-07-21 | 25.36 |
| 2011-07-20 | 24.91 |
| 2011-07-19 | 24.46 |
| 2011-07-18 | 25.36 |
| 2011-07-15 | 26.26 |
| 2011-07-14 | 26.71 |
| 2011-07-13 | 27.16 |
| 2011-07-12 | 26.71 |
| 2011-07-11 | 29.40 |
| 2011-07-08 | 29.85 |
| 2011-07-07 | 31.65 |
| 2011-07-06 | 28.50 |
| 2011-07-05 | 28.06 |
| 2011-07-04 | 28.06 |
| 2011-06-30 | 24.91 |
| 2011-06-29 | 25.36 |
| 2011-06-28 | 24.46 |
| 2011-06-27 | 24.46 |
| 2011-06-24 | 24.46 |
| 2011-06-23 | 25.36 |
| 2011-06-22 | 25.36 |
| 2011-06-21 | 25.36 |
| 2011-06-20 | 22.66 |
| 2011-06-17 | 22.21 |
| 2011-06-16 | 24.01 |
| 2011-06-15 | 26.26 |
| 2011-06-14 | 25.36 |
| 2011-06-13 | 24.91 |
| 2011-06-10 | 24.01 |
| 2011-06-09 | 25.36 |
| 2011-06-08 | 26.71 |
| 2011-06-07 | 27.16 |
| 2011-06-03 | 28.06 |
| 2011-06-02 | 28.06 |
| 2011-06-01 | 28.50 |
| 2011-05-31 | 28.95 |
| 2011-05-30 | 27.16 |
| 2011-05-27 | 26.71 |
| 2011-05-26 | 26.26 |
| 2011-05-25 | 25.81 |
| 2011-05-24 | 25.81 |
| 2011-05-23 | 24.01 |
| 2011-05-20 | 23.11 |
| 2011-05-19 | 23.56 |
| 2011-05-18 | 25.36 |
| 2011-05-17 | 25.36 |
| 2011-05-16 | 25.81 |
| 2011-05-13 | 25.36 |
| 2011-05-12 | 24.91 |
| 2011-05-11 | 24.91 |
| 2011-05-09 | 22.21 |
| 2011-05-06 | 22.21 |
| 2011-05-05 | 21.32 |
| 2011-05-04 | 21.32 |
| 2011-05-03 | 24.01 |
| 2011-04-29 | 25.36 |
| 2011-04-28 | 28.50 |
| 2011-04-27 | 28.50 |
| 2011-04-26 | 29.85 |
| 2011-04-21 | 30.30 |
| 2011-04-20 | 29.40 |
| 2011-04-19 | 29.40 |
| 2011-04-18 | 31.20 |
| 2011-04-15 | 33.00 |
| 2011-04-14 | 34.79 |
| 2011-04-13 | 32.10 |
| 2011-04-12 | 32.10 |
| 2011-04-11 | 31.65 |
| 2011-04-08 | 31.21 |
| 2011-04-07 | 33.43 |
| 2011-04-06 | 33.43 |
| 2011-04-04 | 33.88 |
| 2011-04-01 | 32.10 |
| 2011-03-31 | 30.32 |
| 2011-03-30 | 27.21 |
| 2011-03-29 | 26.32 |
| 2011-03-28 | 26.76 |
| 2011-03-25 | 25.87 |
| 2011-03-24 | 25.87 |
| 2011-03-23 | 25.87 |
| 2011-03-22 | 27.21 |
| 2011-03-21 | 26.32 |
| 2011-03-18 | 25.43 |
| 2011-03-17 | 23.20 |
| 2011-03-16 | 26.76 |
| 2011-03-15 | 27.65 |
| 2011-03-14 | 31.65 |
| 2011-03-11 | 33.43 |
| 2011-03-10 | 33.88 |
| 2011-03-09 | 35.66 |
| 2011-03-08 | 38.77 |
| 2011-03-07 | 39.22 |
| 2011-03-04 | 39.66 |
| 2011-03-03 | 37.88 |
| 2011-03-02 | 36.10 |
| 2011-03-01 | 33.43 |
| 2011-02-28 | 31.65 |
| 2011-02-25 | 30.32 |
| 2011-02-24 | 31.65 |
| 2011-02-23 | 33.43 |
| 2011-02-22 | 35.66 |
| 2011-02-21 | 36.55 |
| 2011-02-18 | 37.44 |
| 2011-02-17 | 35.21 |
| 2011-02-16 | 37.44 |
| 2011-02-15 | 39.66 |
| 2011-02-14 | 38.77 |
| 2011-02-11 | 37.88 |
| 2011-02-10 | 37.44 |
| 2011-02-09 | 39.66 |
| 2011-02-08 | 41.88 |
| 2011-02-07 | 43.66 |
| 2011-02-02 | 42.77 |
| 2011-02-01 | 41.44 |
| 2011-01-31 | 40.10 |
| 2011-01-28 | 41.88 |
| 2011-01-27 | 40.10 |
| 2011-01-26 | 42.33 |
| 2011-01-25 | 42.77 |
| 2011-01-24 | 41.88 |
| 2011-01-21 | 42.77 |
| 2011-01-20 | 40.99 |
| 2011-01-19 | 41.88 |
| 2011-01-18 | 39.66 |
| 2011-01-17 | 39.22 |
| 2011-01-14 | 38.77 |
| 2011-01-13 | 39.66 |
| 2011-01-12 | 41.88 |
| 2011-01-11 | 41.88 |
| 2011-01-10 | 38.33 |
| 2011-01-07 | 38.33 |
| 2011-01-06 | 36.55 |
| 2011-01-05 | 33.88 |
| 2011-01-04 | 34.32 |
| 2011-01-03 | 32.99 |
| 2010-12-31 | 29.88 |
| 2010-12-30 | 32.54 |
| 2010-12-29 | 31.21 |
| 2010-12-28 | 28.10 |
| 2010-12-24 | 28.99 |
| 2010-12-23 | 28.99 |
| 2010-12-22 | 28.99 |
| 2010-12-21 | 31.21 |
| 2010-12-20 | 29.88 |
| 2010-12-17 | 29.88 |
| 2010-12-16 | 30.32 |
| 2010-12-15 | 30.32 |
| 2010-12-14 | 30.76 |
| 2010-12-13 | 29.88 |
| 2010-12-10 | 28.99 |
| 2010-12-09 | 27.65 |
| 2010-12-08 | 26.76 |
| 2010-12-07 | 27.65 |
| 2010-12-06 | 27.65 |
| 2010-12-03 | 27.21 |
| 2010-12-02 | 28.10 |
| 2010-12-01 | 26.32 |
| 2010-11-30 | 23.65 |
| 2010-11-29 | 24.98 |
| 2010-11-26 | 23.65 |
| 2010-11-25 | 26.76 |
| 2010-11-24 | 26.32 |
| 2010-11-23 | 27.65 |
| 2010-11-22 | 28.54 |
| 2010-11-19 | 29.88 |
| 2010-11-18 | 30.76 |
| 2010-11-17 | 29.43 |
| 2010-11-16 | 31.60 |
| 2010-11-15 | 31.60 |
| 2010-11-12 | 33.34 |
| 2010-11-11 | 35.95 |
| 2010-11-10 | 35.95 |
| 2010-11-09 | 38.12 |
| 2010-11-08 | 36.38 |
| 2010-11-05 | 31.17 |
| 2010-11-04 | 29.43 |
| 2010-11-03 | 27.69 |
| 2010-11-02 | 26.39 |
| 2010-11-01 | 26.39 |
| 2010-10-29 | 24.65 |
| 2010-10-28 | 24.65 |
| 2010-10-27 | 25.52 |
| 2010-10-26 | 25.96 |
| 2010-10-25 | 26.82 |
| 2010-10-22 | 24.65 |
| 2010-10-21 | 25.96 |
| 2010-10-20 | 26.39 |
| 2010-10-19 | 29.43 |
| 2010-10-18 | 26.82 |
| 2010-10-15 | 30.73 |
| 2010-10-14 | 30.73 |
| 2010-10-13 | 30.30 |
| 2010-10-12 | 28.56 |
| 2010-10-11 | 29.86 |
| 2010-10-08 | 30.30 |
| 2010-10-07 | 29.86 |
| 2010-10-06 | 30.30 |
| 2010-10-05 | 25.96 |
| 2010-10-04 | 27.26 |
| 2010-09-30 | 25.09 |
| 2010-09-29 | 27.26 |
| 2010-09-28 | 26.82 |
| 2010-09-27 | 27.69 |
| 2010-09-24 | 26.39 |
| 2010-09-22 | 24.22 |
| 2010-09-21 | 23.78 |
| 2010-09-20 | 23.78 |
| 2010-09-17 | 23.78 |
| 2010-09-16 | 17.70 |
| 2010-09-15 | 19.01 |
| 2010-09-14 | 19.01 |
| 2010-09-13 | 18.14 |
| 2010-09-10 | 17.27 |
| 2010-09-09 | 17.70 |
| 2010-09-08 | 17.27 |
| 2010-09-07 | 17.27 |
| 2010-09-06 | 17.70 |
| 2010-09-03 | 14.23 |
| 2010-09-02 | 12.93 |
| 2010-09-01 | 12.06 |
| 2010-08-31 | 11.19 |
| 2010-08-30 | 11.19 |
| 2010-08-27 | 9.45 |
| 2010-08-26 | 10.75 |
| 2010-08-25 | 11.19 |
| 2010-08-24 | 10.75 |
| 2010-08-23 | 12.06 |
| 2010-08-20 | 12.93 |
| 2010-08-19 | 14.66 |
| 2010-08-18 | 13.79 |
| 2010-08-17 | 14.23 |
| 2010-08-16 | 13.36 |
| 2010-08-13 | 14.23 |
| 2010-08-12 | 13.79 |
| 2010-08-11 | 15.10 |
| 2010-08-10 | 17.27 |
| 2010-08-09 | 19.01 |
| 2010-08-06 | 16.40 |
| 2010-08-05 | 19.44 |
| 2010-08-04 | 20.74 |
| 2010-08-03 | 21.18 |
| 2010-08-02 | 21.18 |
| 2010-07-30 | 17.27 |
| 2010-07-29 | 18.14 |
| 2010-07-28 | 17.27 |
| 2010-07-27 | 17.27 |
| 2010-07-26 | 17.70 |
| 2010-07-23 | 16.83 |
| 2010-07-22 | 15.10 |
| 2010-07-21 | 13.79 |
| 2010-07-20 | 13.79 |
| 2010-07-19 | 10.75 |
| 2010-07-16 | 11.19 |
| 2010-07-15 | 12.93 |
| 2010-07-14 | 12.49 |
| 2010-07-13 | 11.19 |
| 2010-07-12 | 11.62 |
| 2010-07-09 | 9.45 |
| 2010-07-08 | 10.32 |
| 2010-07-07 | 8.15 |
| 2010-07-06 | 6.85 |
| 2010-07-05 | 4.67 |
| 2010-07-02 | 5.54 |
| 2010-06-30 | 5.54 |
| 2010-06-29 | 5.54 |
| 2010-06-28 | 7.71 |
| 2010-06-25 | 8.15 |
| 2010-06-24 | 9.89 |
| 2010-06-23 | 9.89 |
| 2010-06-22 | 11.19 |
| 2010-06-21 | 10.75 |
| 2010-06-18 | 5.98 |
| 2010-06-17 | 5.11 |
| 2010-06-15 | 6.41 |
| 2010-06-14 | 6.41 |
| 2010-06-11 | 4.67 |
| 2010-06-10 | 3.80 |
| 2010-06-09 | 3.80 |
| 2010-06-08 | 2.50 |
| 2010-06-07 | 2.50 |
| 2010-06-04 | 5.54 |
| 2010-06-03 | 3.37 |
| 2010-06-02 | 3.37 |
| 2010-06-01 | 3.37 |
| 2010-05-31 | 5.98 |
| 2010-05-28 | 5.98 |
| 2010-05-27 | 4.24 |
| 2010-05-26 | 2.07 |
| 2010-05-25 | -0.54 |
| 2010-05-24 | 2.50 |
| 2010-05-20 | -3.14 |
| 2010-05-19 | -0.97 |
| 2010-05-18 | 2.07 |
| 2010-05-17 | -2.28 |
| 2010-05-14 | 1.63 |
| 2010-05-13 | 3.37 |
| 2010-05-12 | 1.20 |
| 2010-05-11 | 1.20 |
| 2010-05-10 | 5.11 |
| 2010-05-07 | 1.20 |
| 2010-05-06 | 2.94 |
| 2010-05-05 | 6.41 |
| 2010-05-04 | 8.58 |
| 2010-05-03 | 9.45 |
| 2010-04-30 | 11.19 |
| 2010-04-29 | 9.89 |
| 2010-04-28 | 11.19 |
| 2010-04-27 | 11.62 |
| 2010-04-26 | 13.36 |
| 2010-04-23 | 13.79 |
| 2010-04-22 | 15.53 |
| 2010-04-21 | 20.74 |
| 2010-04-20 | 16.83 |
| 2010-04-19 | 13.79 |
| 2010-04-16 | 19.01 |
| 2010-04-15 | 22.05 |
| 2010-04-14 | 22.05 |
| 2010-04-13 | 22.48 |
| 2010-04-12 | 25.09 |
| 2010-04-09 | 29.00 |
| 2010-04-08 | 28.13 |
| 2010-04-07 | 27.26 |
| 2010-04-01 | 22.92 |
| 2010-03-31 | 20.31 |
| 2010-03-30 | 22.48 |
| 2010-03-29 | 21.61 |
| 2010-03-26 | 19.01 |
| 2010-03-25 | 17.27 |
| 2010-03-24 | 17.27 |
| 2010-03-23 | 16.83 |
| 2010-03-22 | 18.57 |
| 2010-03-19 | 22.92 |
| 2010-03-18 | 26.39 |
| 2010-03-17 | 25.52 |
| 2010-03-16 | 25.09 |
| 2010-03-15 | 22.05 |
| 2010-03-12 | 21.18 |
| 2010-03-11 | 21.18 |
| 2010-03-10 | 22.05 |
| 2010-03-09 | 19.88 |
| 2010-03-08 | 17.70 |
| 2010-03-05 | 16.83 |
| 2010-03-04 | 16.40 |
| 2010-03-03 | 17.70 |
| 2010-03-02 | 17.27 |
| 2010-03-01 | 19.01 |
| 2010-02-26 | 12.93 |
| 2010-02-25 | 12.06 |
| 2010-02-24 | 10.32 |
| 2010-02-23 | 11.19 |
| 2010-02-22 | 8.58 |
| 2010-02-19 | 9.02 |
| 2010-02-18 | 11.19 |
| 2010-02-17 | 12.49 |
| 2010-02-12 | 10.32 |
| 2010-02-11 | 11.62 |
| 2010-02-10 | 3.80 |
| 2010-02-09 | 2.94 |
| 2010-02-08 | 4.24 |
| 2010-02-05 | 3.37 |
| 2010-02-04 | 7.28 |
| 2010-02-03 | 9.89 |
| 2010-02-02 | 7.71 |
| 2010-02-01 | 4.67 |
| 2010-01-29 | 3.37 |
| 2010-01-28 | 5.11 |
| 2010-01-27 | 4.24 |
| 2010-01-26 | 5.98 |
| 2010-01-25 | 7.71 |
| 2010-01-22 | 12.06 |
| 2010-01-21 | 15.10 |
| 2010-01-20 | 20.31 |
| 2010-01-19 | 22.05 |
| 2010-01-18 | 21.61 |
| 2010-01-15 | 22.48 |
| 2010-01-14 | 22.92 |
| 2010-01-13 | 24.65 |
| 2010-01-12 | 29.86 |
| 2010-01-11 | 27.69 |
| 2010-01-08 | 27.26 |
| 2010-01-07 | 26.39 |
| 2010-01-06 | 25.96 |
| 2010-01-05 | 27.69 |
| 2010-01-04 | 27.26 |
| 2009-12-31 | 28.13 |
| 2009-12-30 | 23.35 |
| 2009-12-29 | 22.48 |
| 2009-12-28 | 23.78 |
| 2009-12-24 | 22.05 |
| 2009-12-23 | 20.74 |
| 2009-12-22 | 16.40 |
| 2009-12-21 | 15.53 |
| 2009-12-18 | 18.14 |
| 2009-12-17 | 22.92 |
| 2009-12-16 | 22.92 |
| 2009-12-15 | 29.00 |
| 2009-12-14 | 30.73 |
| 2009-12-11 | 31.60 |
| 2009-12-10 | 32.47 |
| 2009-12-09 | 35.08 |
| 2009-12-08 | 36.81 |
| 2009-12-07 | 35.08 |
| 2009-12-04 | 37.25 |
| 2009-12-03 | 38.12 |
| 2009-12-02 | 35.51 |
| 2009-12-01 | 30.40 |
| 2009-11-30 | 28.27 |
| 2009-11-27 | 23.15 |
| 2009-11-26 | 27.84 |
| 2009-11-25 | 29.55 |
| 2009-11-24 | 31.68 |
| 2009-11-23 | 29.55 |
| 2009-11-20 | 27.84 |
| 2009-11-19 | 27.84 |
| 2009-11-18 | 29.97 |
| 2009-11-17 | 30.40 |
| 2009-11-16 | 31.25 |
| 2009-11-13 | 30.82 |
| 2009-11-12 | 31.25 |
| 2009-11-11 | 28.27 |
| 2009-11-10 | 29.12 |
| 2009-11-09 | 32.95 |
| 2009-11-06 | 27.84 |
| 2009-11-05 | 24.86 |
| 2009-11-04 | 28.27 |
| 2009-11-03 | 27.41 |
| 2009-11-02 | 29.55 |
| 2009-10-30 | 33.81 |
| 2009-10-29 | 33.38 |
| 2009-10-28 | 36.79 |
| 2009-10-27 | 42.76 |
| 2009-10-23 | 47.02 |
| 2009-10-22 | 45.31 |
| 2009-10-21 | 42.76 |
| 2009-10-20 | 33.24 |
| 2009-10-19 | 31.33 |
| 2009-10-16 | 29.43 |
| 2009-10-15 | 31.72 |
| 2009-10-14 | 32.86 |
| 2009-10-13 | 37.43 |
| 2009-10-12 | 45.04 |
| 2009-10-09 | 56.46 |
| 2009-10-08 | 56.84 |
| 2009-10-07 | 53.79 |
| 2009-10-06 | 42.37 |
| 2009-10-05 | 37.04 |
| 2009-10-02 | 39.71 |
| 2009-09-30 | 39.71 |
| 2009-09-29 | 42.37 |
| 2009-09-28 | 41.99 |
| 2009-09-25 | 49.23 |
| 2009-09-24 | 49.99 |
| 2009-09-23 | 52.65 |
| 2009-09-22 | 55.70 |
| 2009-09-21 | 52.65 |
| 2009-09-18 | 55.32 |
| 2009-09-17 | 57.22 |
| 2009-09-16 | 57.60 |
| 2009-09-15 | 57.60 |
| 2009-09-14 | 55.70 |
| 2009-09-11 | 59.51 |
| 2009-09-10 | 56.08 |
| 2009-09-09 | 54.18 |
| 2009-09-08 | 56.84 |
| 2009-09-07 | 57.98 |
| 2009-09-04 | 51.13 |
| 2009-09-03 | 44.66 |
| 2009-09-02 | 40.47 |
| 2009-09-01 | 46.18 |
| 2009-08-31 | 40.47 |
| 2009-08-28 | 41.99 |
| 2009-08-27 | 48.08 |
| 2009-08-26 | 53.79 |
| 2009-08-25 | 56.46 |
| 2009-08-24 | 56.08 |
| 2009-08-21 | 45.42 |
| 2009-08-20 | 51.13 |
| 2009-08-19 | 49.23 |
| 2009-08-18 | 51.89 |
| 2009-08-17 | 56.08 |
| 2009-08-14 | 57.60 |
| 2009-08-13 | 62.55 |
| 2009-08-12 | 62.55 |
| 2009-08-11 | 66.36 |
| 2009-08-10 | 64.45 |
| 2009-08-07 | 67.12 |
| 2009-08-06 | 74.73 |
| 2009-08-05 | 77.78 |
| 2009-08-04 | 81.20 |
| 2009-08-03 | 78.92 |
| 2009-07-31 | 86.15 |
| 2009-07-30 | 73.59 |
| 2009-07-29 | 73.21 |
| 2009-07-28 | 78.16 |
| 2009-07-27 | 75.49 |
| 2009-07-24 | 73.59 |
| 2009-07-23 | 73.21 |
| 2009-07-22 | 66.36 |
| 2009-07-21 | 74.35 |
| 2009-07-20 | 65.98 |
| 2009-07-17 | 62.55 |
| 2009-07-16 | 58.36 |
| 2009-07-15 | 57.60 |
| 2009-07-14 | 50.37 |
| 2009-07-13 | 42.76 |
| 2009-07-10 | 48.08 |
| 2009-07-09 | 46.94 |
| 2009-07-08 | 49.23 |
| 2009-07-07 | 56.46 |
| 2009-07-06 | 64.45 |
| 2009-07-03 | 62.93 |
| 2009-07-02 | 64.45 |
| 2009-06-30 | 64.07 |
| 2009-06-29 | 71.31 |
| 2009-06-26 | 73.21 |
| 2009-06-25 | 67.12 |
| 2009-06-24 | 59.51 |
| 2009-06-23 | 50.75 |
| 2009-06-22 | 61.41 |
| 2009-06-19 | 57.60 |
| 2009-06-18 | 62.17 |
| 2009-06-17 | 66.36 |
| 2009-06-16 | 62.17 |
| 2009-06-15 | 69.40 |
| 2009-06-12 | 70.54 |
| 2009-06-11 | 67.50 |
| 2009-06-10 | 69.78 |
| 2009-06-09 | 60.65 |
| 2009-06-08 | 67.50 |
| 2009-06-05 | 72.07 |
| 2009-06-04 | 78.92 |
| 2009-06-03 | 78.92 |
| 2009-06-02 | 78.16 |
| 2009-06-01 | 75.87 |
| 2009-05-29 | 67.50 |
| 2009-05-27 | 64.45 |
| 2009-05-26 | 55.70 |
| 2009-05-25 | 56.08 |
| 2009-05-22 | 50.37 |
| 2009-05-21 | 55.70 |
| 2009-05-20 | 57.60 |
| 2009-05-19 | 59.89 |
| 2009-05-18 | 56.46 |
| 2009-05-15 | 49.99 |
| 2009-05-14 | 45.04 |
| 2009-05-13 | 48.47 |
| 2009-05-12 | 41.99 |
| 2009-05-11 | 44.66 |
| 2009-05-08 | 41.23 |
| 2009-05-07 | 42.76 |
| 2009-05-06 | 46.18 |
| 2009-05-05 | 35.52 |
| 2009-05-04 | 26.39 |
| 2009-04-30 | 15.73 |
| 2009-04-29 | 10.78 |
| 2009-04-28 | 3.55 |
| 2009-04-27 | 7.73 |
| 2009-04-24 | 13.82 |
| 2009-04-23 | 10.78 |
| 2009-04-22 | 5.45 |
| 2009-04-21 | 11.92 |
| 2009-04-20 | 19.91 |
| 2009-04-17 | 22.96 |
| 2009-04-16 | 27.15 |
| 2009-04-15 | 29.43 |
| 2009-04-14 | 19.15 |
| 2009-04-09 | 11.54 |
| 2009-04-08 | 8.87 |
| 2009-04-07 | 17.63 |
| 2009-04-06 | 17.25 |
| 2009-04-03 | 15.73 |
| 2009-04-02 | 11.16 |
| 2009-04-01 | 1.64 |
| 2009-03-31 | 0.50 |
| 2009-03-30 | -1.78 |
| 2009-03-27 | 3.16 |
| 2009-03-26 | 0.50 |
| 2009-03-25 | -2.55 |
| 2009-03-24 | 4.31 |
| 2009-03-23 | -6.73 |
| 2009-03-20 | -16.25 |
| 2009-03-19 | -8.26 |
| 2009-03-18 | -10.92 |
| 2009-03-17 | -18.15 |
| 2009-03-16 | -13.97 |
| 2009-03-13 | -14.73 |
| 2009-03-12 | -23.10 |
| 2009-03-11 | -26.15 |
| 2009-03-10 | -30.34 |
| 2009-03-09 | -31.48 |
| 2009-03-06 | -31.48 |
| 2009-03-05 | -31.10 |
| 2009-03-04 | -31.86 |
| 2009-03-03 | -34.52 |
| 2009-03-02 | -34.90 |
| 2009-02-27 | -31.48 |
| 2009-02-26 | -32.24 |
| 2009-02-25 | -29.19 |
| 2009-02-24 | -29.57 |
| 2009-02-23 | -27.29 |
| 2009-02-20 | -29.19 |
| 2009-02-19 | -25.77 |
| 2009-02-18 | -25.39 |
| 2009-02-17 | -25.39 |
| 2009-02-16 | -20.06 |
| 2009-02-13 | -18.53 |
| 2009-02-12 | -19.68 |
| 2009-02-11 | -19.30 |
| 2009-02-10 | -13.59 |
| 2009-02-09 | -12.44 |
| 2009-02-06 | -18.15 |
| 2009-02-05 | -21.96 |
| 2009-02-04 | -24.63 |
| 2009-02-03 | -24.63 |
| 2009-02-02 | -23.10 |
| 2009-01-30 | -25.01 |
| 2009-01-29 | -26.91 |
| 2009-01-23 | -31.48 |
| 2009-01-22 | -26.91 |
| 2009-01-21 | -28.43 |
| 2009-01-20 | -26.15 |
| 2009-01-19 | -20.06 |
| 2009-01-16 | -18.92 |
| 2009-01-15 | -20.82 |
| 2009-01-14 | -16.25 |
| 2009-01-13 | -17.39 |
| 2009-01-12 | -15.49 |
| 2009-01-09 | -11.30 |
| 2009-01-08 | -11.68 |
| 2009-01-07 | -4.45 |
| 2009-01-06 | -4.83 |
| 2009-01-05 | -4.83 |
| 2009-01-02 | -6.73 |
| 2008-12-31 | -10.16 |
| 2008-12-30 | -10.16 |
| 2008-12-29 | -17.01 |
| 2008-12-24 | -15.87 |
| 2008-12-23 | -17.01 |
| 2008-12-22 | -8.64 |
| 2008-12-19 | -4.83 |
| 2008-12-18 | -4.83 |
| 2008-12-17 | -14.73 |
| 2008-12-16 | -20.44 |
| 2008-12-15 | -24.24 |
| 2008-12-12 | -25.77 |
| 2008-12-11 | -16.25 |
| 2008-12-10 | -18.92 |
| 2008-12-09 | -28.05 |
| 2008-12-08 | -27.67 |
| 2008-12-05 | -30.34 |
| 2008-12-04 | -40.61 |
| 2008-12-03 | -39.85 |
| 2008-12-02 | -42.90 |
| 2008-12-01 | -37.57 |
| 2008-11-28 | -40.23 |
| 2008-11-27 | -42.90 |
| 2008-11-26 | -46.70 |
| 2008-11-25 | -48.61 |
| 2008-11-24 | -51.23 |
| 2008-11-21 | -49.73 |
| 2008-11-20 | -51.23 |
| 2008-11-19 | -47.86 |
| 2008-11-18 | -46.73 |
| 2008-11-17 | -39.98 |
| 2008-11-14 | -38.10 |
| 2008-11-13 | -40.73 |
| 2008-11-12 | -36.98 |
| 2008-11-11 | -38.10 |
| 2008-11-10 | -32.48 |
| 2008-11-07 | -36.98 |
| 2008-11-06 | -39.98 |
| 2008-11-05 | -36.98 |
| 2008-11-04 | -43.36 |
| 2008-11-03 | -43.73 |
| 2008-10-31 | -51.23 |
| 2008-10-30 | -52.73 |
| 2008-10-29 | -55.74 |
| 2008-10-28 | -57.99 |
| 2008-10-27 | -58.74 |
| 2008-10-24 | -48.98 |
| 2008-10-23 | -38.10 |
| 2008-10-22 | -35.85 |
| 2008-10-21 | -29.10 |
| 2008-10-20 | -28.73 |
| 2008-10-17 | -33.60 |
| 2008-10-16 | -37.73 |
| 2008-10-15 | -36.98 |
| 2008-10-14 | -29.48 |
| 2008-10-13 | -40.73 |
| 2008-10-10 | -45.23 |
| 2008-10-09 | -41.48 |
| 2008-10-08 | -41.48 |
| 2008-10-06 | -37.73 |
| 2008-10-03 | -31.73 |
| 2008-10-02 | -29.48 |
| 2008-09-30 | -32.85 |
| 2008-09-29 | -33.23 |
| 2008-09-26 | -32.10 |
| 2008-09-25 | -29.85 |
| 2008-09-24 | -30.23 |
| 2008-09-23 | -25.35 |
| 2008-09-22 | -20.47 |
| 2008-09-19 | -23.47 |
| 2008-09-18 | -30.98 |
| 2008-09-17 | -24.60 |
| 2008-09-16 | -24.23 |
| 2008-09-12 | -18.22 |
| 2008-09-11 | -22.72 |
| 2008-09-10 | -13.35 |
| 2008-09-09 | -6.97 |
| 2008-09-08 | -2.47 |
| 2008-09-05 | -5.09 |
| 2008-09-04 | -2.47 |
| 2008-09-03 | 0.53 |
| 2008-09-02 | 1.28 |
| 2008-09-01 | 2.78 |
| 2008-08-29 | 8.04 |
| 2008-08-28 | 1.66 |
| 2008-08-27 | 2.03 |
| 2008-08-26 | -1.34 |
| 2008-08-25 | 0.16 |
| 2008-08-21 | -1.34 |
| 2008-08-20 | -1.34 |
| 2008-08-19 | -2.84 |
| 2008-08-18 | -1.72 |
| 2008-08-15 | 1.28 |
| 2008-08-14 | 2.41 |
| 2008-08-13 | 6.91 |
| 2008-08-12 | 9.16 |
| 2008-08-11 | 12.91 |
| 2008-08-08 | 13.66 |
| 2008-08-07 | 14.79 |
| 2008-08-05 | 21.92 |
| 2008-08-04 | 28.67 |
| 2008-08-01 | 32.42 |
| 2008-07-31 | 35.42 |
| 2008-07-30 | 35.04 |
| 2008-07-29 | 33.92 |
| 2008-07-28 | 37.67 |
| 2008-07-25 | 38.80 |
| 2008-07-24 | 41.42 |
| 2008-07-23 | 44.05 |
| 2008-07-22 | 41.80 |
| 2008-07-21 | 42.17 |
| 2008-07-18 | 31.29 |
| 2008-07-17 | 37.30 |
| 2008-07-16 | 40.30 |
| 2008-07-15 | 46.30 |
| 2008-07-14 | 49.30 |
| 2008-07-11 | 52.30 |
| 2008-07-10 | 51.55 |
| 2008-07-09 | 50.05 |
| 2008-07-08 | 48.17 |
| 2008-07-07 | 50.80 |
| 2008-07-04 | 39.92 |
| 2008-07-03 | 34.67 |
| 2008-07-02 | 43.30 |
| 2008-06-30 | 51.55 |
| 2008-06-27 | 53.05 |
| 2008-06-26 | 53.80 |
| 2008-06-25 | 48.55 |
| 2008-06-24 | 49.67 |
| 2008-06-23 | 50.05 |
| 2008-06-20 | 60.18 |
| 2008-06-19 | 63.55 |
| 2008-06-18 | 66.55 |
| 2008-06-17 | 68.06 |
| 2008-06-16 | 68.06 |
| 2008-06-13 | 63.18 |
| 2008-06-12 | 76.31 |
| 2008-06-11 | 75.18 |
| 2008-06-10 | 83.81 |
| 2008-06-06 | 89.44 |
| 2008-06-05 | 87.56 |
| 2008-06-04 | 95.06 |
| 2008-06-03 | 96.19 |
| 2008-06-02 | 96.94 |
| 2008-05-30 | 99.57 |
| 2008-05-29 | 92.06 |
| 2008-05-28 | 87.56 |
| 2008-05-27 | 88.31 |
| 2008-05-26 | 80.43 |
| 2008-05-23 | 83.81 |
| 2008-05-22 | 87.56 |
| 2008-05-21 | 89.44 |
| 2008-05-20 | 95.44 |
| 2008-05-19 | 101.82 |
| 2008-05-16 | 101.44 |
| 2008-05-15 | 105.94 |
| 2008-05-14 | 104.44 |
| 2008-05-13 | 102.19 |
| 2008-05-09 | 99.94 |
| 2008-05-08 | 105.57 |
| 2008-05-07 | 109.69 |
| 2008-05-06 | 117.57 |
| 2008-05-05 | 118.70 |
| 2008-05-02 | 121.70 |
| 2008-04-30 | 119.82 |
| 2008-04-29 | 125.07 |
| 2008-04-28 | 123.95 |
| 2008-04-25 | 124.70 |
| 2008-04-24 | 126.20 |
| 2008-04-23 | 112.69 |
| 2008-04-22 | 96.56 |
| 2008-04-21 | 96.94 |
| 2008-04-18 | 96.56 |
| 2008-04-17 | 100.32 |
| 2008-04-16 | 96.56 |
| 2008-04-15 | 96.19 |
| 2008-04-14 | 97.31 |
| 2008-04-11 | 104.82 |
| 2008-04-10 | 101.09 |
| 2008-04-09 | 104.82 |
| 2008-04-08 | 104.82 |
| 2008-04-07 | 101.84 |
| 2008-04-03 | 97.37 |
| 2008-04-02 | 97.74 |
| 2008-04-01 | 88.06 |
| 2008-03-31 | 83.96 |
| 2008-03-28 | 87.69 |
| 2008-03-27 | 75.77 |
| 2008-03-26 | 73.54 |
| 2008-03-25 | 60.13 |
| 2008-03-20 | 51.94 |
| 2008-03-19 | 56.03 |
| 2008-03-18 | 48.96 |
| 2008-03-17 | 54.17 |
| 2008-03-14 | 70.18 |
| 2008-03-13 | 76.89 |
| 2008-03-12 | 81.73 |
| 2008-03-11 | 81.73 |
| 2008-03-10 | 86.94 |
| 2008-03-07 | 88.06 |
| 2008-03-06 | 90.67 |
| 2008-03-05 | 82.47 |
| 2008-03-04 | 97.37 |
| 2008-03-03 | 97.00 |
| 2008-02-29 | 100.72 |
| 2008-02-28 | 95.13 |
| 2008-02-27 | 91.04 |
| 2008-02-26 | 86.57 |
| 2008-02-25 | 86.20 |
| 2008-02-22 | 90.29 |
| 2008-02-21 | 94.02 |
| 2008-02-20 | 92.90 |
| 2008-02-19 | 95.51 |
| 2008-02-18 | 88.43 |
| 2008-02-15 | 88.43 |
| 2008-02-14 | 81.73 |
| 2008-02-13 | 75.77 |
| 2008-02-12 | 77.63 |
| 2008-02-11 | 78.38 |
| 2008-02-06 | 83.59 |
| 2008-02-05 | 92.16 |
| 2008-02-04 | 91.41 |
| 2008-02-01 | 78.00 |
| 2008-01-31 | 64.97 |
| 2008-01-30 | 67.21 |
| 2008-01-29 | 67.58 |
| 2008-01-28 | 71.30 |
| 2008-01-25 | 85.08 |
| 2008-01-24 | 71.30 |
| 2008-01-23 | 65.34 |
| 2008-01-22 | 60.13 |
| 2008-01-21 | 72.05 |
| 2008-01-18 | 88.80 |
| 2008-01-17 | 98.11 |
| 2008-01-16 | 104.44 |
| 2008-01-15 | 106.31 |
| 2008-01-14 | 120.46 |
| 2008-01-11 | 133.49 |
| 2008-01-10 | 135.73 |
| 2008-01-09 | 137.22 |
| 2008-01-08 | 139.08 |
| 2008-01-07 | 140.19 |
| 2008-01-04 | 150.62 |
| 2008-01-03 | 152.48 |
| 2008-01-02 | 157.70 |
| 2007-12-31 | 160.68 |
| 2007-12-28 | 152.86 |
| 2007-12-27 | 160.30 |
| 2007-12-24 | 166.63 |
| 2007-12-21 | 163.66 |
| 2007-12-20 | 152.86 |
| 2007-12-19 | 154.72 |
| 2007-12-18 | 148.76 |
| 2007-12-17 | 148.02 |
| 2007-12-14 | 165.15 |
| 2007-12-13 | 178.18 |
| 2007-12-12 | 188.61 |
| 2007-12-11 | 197.17 |
| 2007-12-10 | 197.54 |
| 2007-12-07 | 201.64 |
| 2007-12-06 | 203.50 |
| 2007-12-05 | 204.25 |
| 2007-12-04 | 207.60 |
| 2007-12-03 | 206.48 |
| 2007-11-30 | 202.01 |
| 2007-11-29 | 196.05 |
| 2007-11-28 | 186.74 |
| 2007-11-27 | 186.74 |
| 2007-11-26 | 183.02 |
| 2007-11-23 | 172.59 |
| 2007-11-22 | 183.76 |
| 2007-11-21 | 197.92 |
| 2007-11-20 | 198.29 |
| 2007-11-19 | 207.53 |
| 2007-11-16 | 205.31 |
| 2007-11-15 | 214.18 |
| 2007-11-14 | 221.57 |
| 2007-11-13 | 214.18 |
| 2007-11-12 | 214.18 |
| 2007-11-09 | 225.27 |
| 2007-11-08 | 231.92 |
| 2007-11-07 | 240.43 |
| 2007-11-06 | 226.01 |
| 2007-11-05 | 226.01 |
| 2007-11-02 | 237.10 |
| 2007-11-01 | 235.62 |
| 2007-10-31 | 233.77 |
| 2007-10-30 | 238.21 |
| 2007-10-29 | 238.58 |
| 2007-10-26 | 236.36 |
| 2007-10-25 | 233.77 |
| 2007-10-24 | 223.79 |
| 2007-10-23 | 219.73 |
| 2007-10-22 | 209.01 |
| 2007-10-18 | 213.44 |
| 2007-10-17 | 198.29 |
| 2007-10-16 | 201.25 |
| 2007-10-15 | 203.09 |
| 2007-10-12 | 202.35 |
| 2007-10-11 | 178.70 |
| 2007-10-10 | 177.22 |
| 2007-10-09 | 176.11 |
| 2007-10-08 | 180.92 |
| 2007-10-05 | 177.96 |
| 2007-10-04 | 170.94 |
| 2007-10-03 | 174.26 |
| 2007-10-02 | 184.61 |
| 2007-09-28 | 175.37 |
| 2007-09-27 | 180.18 |
| 2007-09-25 | 182.76 |
| 2007-09-24 | 185.35 |
| 2007-09-21 | 177.96 |
| 2007-09-20 | 184.61 |
| 2007-09-19 | 183.87 |
| 2007-09-18 | 173.15 |
| 2007-09-17 | 180.55 |
| 2007-09-14 | 183.50 |
| 2007-09-13 | 179.07 |
| 2007-09-12 | 175.37 |
| 2007-09-11 | 175.37 |
| 2007-09-10 | 175.37 |
| 2007-09-07 | 172.78 |
| 2007-09-06 | 175.00 |
| 2007-09-05 | 177.96 |
| 2007-09-04 | 181.66 |
| 2007-09-03 | 182.39 |
| 2007-08-31 | 183.87 |
| 2007-08-30 | 182.39 |
| 2007-08-29 | 179.07 |
| 2007-08-28 | 188.31 |
| 2007-08-27 | 194.22 |
| 2007-08-24 | 174.63 |
| 2007-08-23 | 174.63 |
| 2007-08-22 | 162.43 |
| 2007-08-21 | 162.80 |
| 2007-08-20 | 158.74 |
| 2007-08-17 | 140.26 |
| 2007-08-16 | 156.89 |
| 2007-08-15 | 179.07 |
| 2007-08-14 | 190.16 |
| 2007-08-13 | 192.74 |
| 2007-08-10 | 195.33 |
| 2007-08-09 | 203.83 |
| 2007-08-08 | 197.92 |
| 2007-08-07 | 188.68 |
| 2007-08-06 | 196.07 |
| 2007-08-03 | 210.12 |
| 2007-08-02 | 207.90 |
| 2007-08-01 | 203.83 |
| 2007-07-31 | 208.27 |
| 2007-07-30 | 193.48 |
| 2007-07-27 | 201.25 |
| 2007-07-26 | 209.38 |
| 2007-07-25 | 213.07 |
| 2007-07-24 | 203.46 |
| 2007-07-23 | 200.88 |
| 2007-07-20 | 200.14 |
| 2007-07-19 | 199.40 |
| 2007-07-18 | 187.57 |
| 2007-07-17 | 178.33 |
| 2007-07-16 | 171.68 |
| 2007-07-13 | 172.04 |
| 2007-07-12 | 159.48 |
| 2007-07-11 | 159.11 |
| 2007-07-10 | 161.70 |
| 2007-07-09 | 163.91 |
| 2007-07-06 | 155.04 |
| 2007-07-05 | 151.35 |
| 2007-07-04 | 150.98 |
| 2007-07-03 | 150.98 |
| 2007-06-29 | 145.80 |
| 2007-06-28 | 149.50 |
| 2007-06-27 | 145.43 |
| 2007-06-26 | 149.87 |
| 2007-06-25 | 156.89 |
| 2007-06-22 | 152.82 |
| 2007-06-21 | 147.65 |
| 2007-06-20 | 158.37 |
| 2007-06-18 | 151.35 |
| 2007-06-15 | 150.24 |
| 2007-06-14 | 148.02 |
| 2007-06-13 | 146.91 |
| 2007-06-12 | 144.69 |
| 2007-06-11 | 147.65 |
| 2007-06-08 | 145.80 |
| 2007-06-07 | 146.91 |
| 2007-06-06 | 152.82 |
| 2007-06-05 | 153.56 |
| 2007-06-04 | 150.98 |
| 2007-06-01 | 141.37 |
| 2007-05-31 | 132.49 |
| 2007-05-30 | 128.06 |
| 2007-05-29 | 125.84 |
| 2007-05-28 | 122.15 |
| 2007-05-25 | 122.51 |
| 2007-05-23 | 122.51 |
| 2007-05-22 | 121.78 |
| 2007-05-21 | 120.30 |
| 2007-05-18 | 119.93 |
| 2007-05-17 | 125.10 |
| 2007-05-16 | 121.41 |
| 2007-05-15 | 119.56 |
| 2007-05-14 | 119.93 |
| 2007-05-11 | 119.56 |
| 2007-05-10 | 117.71 |
| 2007-05-09 | 112.54 |
| 2007-05-08 | 110.32 |
| 2007-05-07 | 115.12 |
| 2007-05-04 | 118.45 |
| 2007-05-03 | 118.45 |
| 2007-05-02 | 106.99 |
| 2007-04-30 | 103.66 |
| 2007-04-27 | 106.99 |
| 2007-04-26 | 105.51 |
| 2007-04-25 | 107.36 |
| 2007-04-24 | 114.38 |
| 2007-04-23 | 97.38 |
| 2007-04-20 | 86.29 |
| 2007-04-19 | 83.33 |
| 2007-04-18 | 88.51 |
| 2007-04-17 | 86.29 |
| 2007-04-16 | 84.81 |
| 2007-04-13 | 80.75 |
| 2007-04-12 | 83.70 |
| 2007-04-11 | 84.07 |
| 2007-04-10 | 82.97 |
| 2007-04-04 | 84.81 |
| 2007-04-03 | 79.66 |
| 2007-04-02 | 78.18 |
| 2007-03-30 | 73.40 |
| 2007-03-29 | 70.08 |
| 2007-03-28 | 69.35 |
| 2007-03-27 | 70.08 |
| 2007-03-26 | 75.97 |
| 2007-03-23 | 68.98 |
| 2007-03-22 | 70.45 |
| 2007-03-21 | 67.14 |
| 2007-03-20 | 68.98 |
| 2007-03-19 | 65.67 |
| 2007-03-16 | 61.62 |
| 2007-03-15 | 57.94 |
| 2007-03-14 | 54.62 |
| 2007-03-13 | 59.41 |
| 2007-03-12 | 56.46 |
| 2007-03-09 | 53.89 |
| 2007-03-08 | 46.15 |
| 2007-03-07 | 39.90 |
| 2007-03-06 | 46.89 |
| 2007-03-05 | 42.47 |
| 2007-03-02 | 53.52 |
| 2007-03-01 | 59.41 |
| 2007-02-28 | 57.57 |
| 2007-02-27 | 65.30 |
| 2007-02-26 | 66.77 |
| 2007-02-23 | 68.24 |
| 2007-02-22 | 67.88 |
| 2007-02-21 | 65.30 |
| 2007-02-16 | 65.67 |
| 2007-02-15 | 64.93 |
| 2007-02-14 | 61.99 |
| 2007-02-13 | 61.62 |
| 2007-02-12 | 60.88 |
| 2007-02-09 | 62.72 |
| 2007-02-08 | 64.19 |
| 2007-02-07 | 66.03 |
| 2007-02-06 | 67.14 |
| 2007-02-05 | 66.03 |
| 2007-02-02 | 65.30 |
| 2007-02-01 | 63.83 |
| 2007-01-31 | 60.88 |
| 2007-01-30 | 62.35 |
| 2007-01-29 | 59.04 |
| 2007-01-26 | 57.94 |
| 2007-01-25 | 62.35 |
| 2007-01-24 | 67.88 |
| 2007-01-23 | 66.77 |
| 2007-01-22 | 69.35 |
| 2007-01-19 | 65.30 |
| 2007-01-18 | 65.30 |
| 2007-01-17 | 64.56 |
| 2007-01-16 | 69.72 |
| 2007-01-15 | 66.77 |
| 2007-01-12 | 67.51 |
| 2007-01-11 | 65.30 |
| 2007-01-10 | 67.14 |
| 2007-01-09 | 67.51 |
| 2007-01-08 | 68.98 |
| 2007-01-05 | 72.29 |
| 2007-01-04 | 71.19 |
| 2007-01-03 | 73.40 |
| 2007-01-02 | 76.71 |
| 2006-12-29 | 73.77 |
| 2006-12-28 | 71.19 |
| 2006-12-27 | 74.50 |
| 2006-12-22 | 74.13 |
| 2006-12-21 | 72.29 |
| 2006-12-20 | 71.56 |
| 2006-12-19 | 74.87 |
| 2006-12-18 | 78.18 |
| 2006-12-15 | 75.97 |
| 2006-12-14 | 73.03 |
| 2006-12-13 | 70.08 |
| 2006-12-12 | 75.97 |
| 2006-12-11 | 77.08 |
| 2006-12-08 | 78.92 |
| 2006-12-07 | 82.97 |
| 2006-12-06 | 87.02 |
| 2006-12-05 | 78.18 |
| 2006-12-04 | 69.72 |
| 2006-12-01 | 72.66 |
| 2006-11-30 | 73.77 |
| 2006-11-29 | 64.56 |
| 2006-11-28 | 58.30 |
| 2006-11-27 | 69.35 |
| 2006-11-24 | 71.92 |
| 2006-11-23 | 72.66 |
| 2006-11-22 | 75.24 |
| 2006-11-21 | 77.45 |
| 2006-11-20 | 74.50 |
| 2006-11-17 | 72.29 |
| 2006-11-16 | 48.00 |
| 2006-11-15 | 52.41 |
| 2006-11-14 | 41.00 |
| 2006-11-13 | 39.16 |
| 2006-11-10 | 39.89 |
| 2006-11-09 | 41.35 |
| 2006-11-08 | 38.43 |
| 2006-11-07 | 38.43 |
| 2006-11-06 | 38.80 |
| 2006-11-03 | 38.07 |
| 2006-11-02 | 40.62 |
| 2006-11-01 | 40.62 |
| 2006-10-31 | 35.88 |
| 2006-10-27 | 34.79 |
| 2006-10-26 | 34.06 |
| 2006-10-25 | 39.16 |
| 2006-10-24 | 38.43 |
| 2006-10-23 | 36.61 |
| 2006-10-20 | 34.79 |
| 2006-10-19 | 33.70 |
| 2006-10-18 | 25.68 |
| 2006-10-17 | 21.67 |
| 2006-10-16 | 20.95 |
| 2006-10-13 | 21.31 |
| 2006-10-12 | 19.12 |
| 2006-10-11 | 21.67 |
| 2006-10-10 | 21.67 |
| 2006-10-09 | 14.75 |
| 2006-10-06 | 15.85 |
| 2006-10-05 | 14.75 |
| 2006-10-04 | 14.75 |
| 2006-10-03 | 15.85 |
| 2006-09-29 | 16.21 |
| 2006-09-28 | 17.30 |
| 2006-09-27 | 16.21 |
| 2006-09-26 | 14.75 |
| 2006-09-25 | 18.76 |
| 2006-09-22 | 22.04 |
| 2006-09-21 | 23.86 |
| 2006-09-20 | 23.86 |
| 2006-09-19 | 24.59 |
| 2006-09-18 | 26.05 |
| 2006-09-15 | 18.76 |
| 2006-09-14 | 20.22 |
| 2006-09-13 | 22.40 |
| 2006-09-12 | 20.22 |
| 2006-09-11 | 22.40 |
| 2006-09-08 | 17.67 |
| 2006-09-07 | 17.67 |
| 2006-09-06 | 15.12 |
| 2006-09-05 | 14.39 |
| 2006-09-04 | 14.02 |
| 2006-09-01 | 12.20 |
| 2006-08-31 | 12.20 |
| 2006-08-30 | 11.84 |
| 2006-08-29 | 12.93 |
| 2006-08-28 | 10.38 |
| 2006-08-25 | 9.65 |
| 2006-08-24 | 8.56 |
| 2006-08-23 | 9.29 |
| 2006-08-22 | 9.29 |
| 2006-08-21 | 8.56 |
| 2006-08-18 | 10.75 |
| 2006-08-17 | 11.84 |
| 2006-08-16 | 12.20 |
| 2006-08-15 | 8.92 |
| 2006-08-14 | 8.92 |
| 2006-08-11 | 10.75 |
| 2006-08-10 | 9.29 |
| 2006-08-09 | 11.11 |
| 2006-08-08 | 8.92 |
| 2006-08-07 | 9.29 |
| 2006-08-04 | 11.11 |
| 2006-08-03 | 12.20 |
| 2006-08-02 | 10.02 |
| 2006-08-01 | 9.29 |
| 2006-07-31 | 10.02 |
| 2006-07-28 | 8.92 |
| 2006-07-27 | 10.75 |
| 2006-07-26 | 7.47 |
| 2006-07-25 | 6.01 |
| 2006-07-24 | 3.46 |
| 2006-07-21 | 7.47 |
| 2006-07-20 | 10.20 |
| 2006-07-19 | 9.29 |
| 2006-07-18 | 11.11 |
| 2006-07-17 | 13.84 |
| 2006-07-14 | 17.48 |
| 2006-07-13 | 14.75 |
| 2006-07-12 | 15.66 |
| 2006-07-11 | 9.29 |
| 2006-07-10 | 9.29 |
| 2006-07-07 | 6.56 |
| 2006-07-06 | 8.38 |
| 2006-07-05 | 8.38 |
| 2006-07-04 | 10.20 |
| 2006-07-03 | 9.29 |
| 2006-06-30 | 9.29 |
| 2006-06-29 | 5.64 |
| 2006-06-28 | 2.91 |
| 2006-06-27 | 3.82 |
| 2006-06-26 | 4.73 |
| 2006-06-23 | 5.64 |
| 2006-06-22 | 4.73 |
| 2006-06-21 | 2.91 |
| 2006-06-20 | 4.73 |
| 2006-06-19 | 5.64 |
| 2006-06-16 | 11.11 |
| 2006-06-15 | 8.38 |
| 2006-06-14 | 9.29 |
| 2006-06-13 | 9.29 |
| 2006-06-12 | 12.02 |
| 2006-06-09 | 13.84 |
| 2006-06-08 | 14.75 |
| 2006-06-07 | 15.66 |
| 2006-06-06 | 19.31 |
| 2006-06-05 | 22.95 |
| 2006-06-02 | 18.40 |
| 2006-06-01 | 17.48 |
| 2006-05-30 | 23.86 |
| 2006-05-29 | 23.86 |
| 2006-05-26 | 22.04 |
| 2006-05-25 | 20.22 |
| 2006-05-24 | 23.86 |
| 2006-05-23 | 25.68 |
| 2006-05-22 | 23.86 |
| 2006-05-19 | 27.50 |
| 2006-05-18 | 26.59 |
| 2006-05-17 | 34.79 |
| 2006-05-16 | 25.68 |
| 2006-05-15 | 25.68 |
| 2006-05-12 | 32.06 |
| 2006-05-11 | 35.70 |
| 2006-05-10 | 39.34 |
| 2006-05-09 | 39.34 |
| 2006-05-08 | 42.98 |
| 2006-05-04 | 41.16 |
| 2006-05-03 | 38.43 |
| 2006-05-02 | 34.79 |
| 2006-04-28 | 35.70 |
| 2006-04-27 | 38.43 |
| 2006-04-26 | 37.52 |
| 2006-04-25 | 32.97 |
| 2006-04-24 | 41.16 |
| 2006-04-21 | 55.74 |
| 2006-04-20 | 60.29 |
| 2006-04-19 | 58.47 |
| 2006-04-18 | 53.91 |
| 2006-04-13 | 53.00 |
| 2006-04-12 | 48.45 |
| 2006-04-11 | 54.82 |
| 2006-04-10 | 55.74 |
| 2006-04-07 | 56.65 |
| 2006-04-06 | 61.20 |
| 2006-04-04 | 53.00 |
| 2006-04-03 | 51.18 |
| 2006-03-31 | 47.54 |
| 2006-03-30 | 52.09 |
| 2006-03-29 | 49.36 |
| 2006-03-28 | 41.16 |
| 2006-03-27 | 43.90 |
| 2006-03-24 | 43.90 |
| 2006-03-23 | 41.16 |
| 2006-03-22 | 40.25 |
| 2006-03-21 | 43.90 |
| 2006-03-20 | 45.72 |
| 2006-03-17 | 53.00 |
| 2006-03-16 | 48.45 |
| 2006-03-15 | 40.25 |
| 2006-03-14 | 42.07 |
| 2006-03-13 | 41.16 |
| 2006-03-10 | 32.97 |
| 2006-03-09 | 31.15 |
| 2006-03-08 | 25.68 |
| 2006-03-07 | 27.50 |
| 2006-03-06 | 34.79 |
| 2006-03-03 | 29.32 |
| 2006-03-02 | 28.41 |
| 2006-03-01 | 27.50 |
| 2006-02-28 | 26.59 |
| 2006-02-27 | 27.50 |
| 2006-02-24 | 29.32 |
| 2006-02-23 | 30.23 |
| 2006-02-22 | 29.32 |
| 2006-02-21 | 26.59 |
| 2006-02-20 | 24.77 |
| 2006-02-17 | 22.95 |
| 2006-02-16 | 22.95 |
| 2006-02-15 | 22.95 |
| 2006-02-14 | 24.77 |
| 2006-02-13 | 24.77 |
| 2006-02-10 | 24.77 |
| 2006-02-09 | 23.86 |
| 2006-02-08 | 27.50 |
| 2006-02-07 | 29.32 |
| 2006-02-06 | 24.77 |
| 2006-02-03 | 24.77 |
| 2006-02-02 | 30.23 |
| 2006-02-01 | 32.06 |
| 2006-01-27 | 24.77 |
| 2006-01-26 | 21.13 |
| 2006-01-25 | 21.13 |
| 2006-01-24 | 25.68 |
| 2006-01-23 | 28.41 |
| 2006-01-20 | 30.23 |
| 2006-01-19 | 30.23 |
| 2006-01-18 | 26.59 |
| 2006-01-17 | 31.15 |
| 2006-01-16 | 37.52 |
| 2006-01-13 | 32.06 |
| 2006-01-12 | 32.97 |
| 2006-01-11 | 30.23 |
| 2006-01-10 | 32.06 |
| 2006-01-09 | 32.97 |
| 2006-01-06 | 26.59 |
| 2006-01-05 | 25.68 |
| 2006-01-04 | 22.04 |
| 2006-01-03 | 19.31 |
| 2005-12-30 | 19.31 |
| 2005-12-29 | 19.31 |
| 2005-12-28 | 19.31 |
| 2005-12-23 | 19.31 |
| 2005-12-22 | 19.31 |
| 2005-12-21 | 25.68 |
| 2005-12-20 | 19.31 |
| 2005-12-19 | 25.68 |
| 2005-12-16 | 26.59 |
| 2005-12-15 | 31.15 |
| 2005-12-14 | 32.97 |
| 2005-12-13 | 30.23 |
| 2005-12-12 | 32.06 |
| 2005-12-09 | 40.25 |
| 2005-12-08 | 23.86 |
| 2005-12-07 | 27.50 |
| 2005-12-06 | 24.77 |
| 2005-12-05 | 20.22 |
| 2005-12-02 | 22.95 |
| 2005-12-01 | 22.95 |
| 2005-11-30 | 20.22 |
| 2005-11-29 | 19.31 |
| 2005-11-28 | 18.40 |
| 2005-11-25 | 14.75 |
| 2005-11-24 | 13.84 |
| 2005-11-23 | 10.20 |
| 2005-11-22 | 9.29 |
| 2005-11-21 | 10.93 |
| 2005-11-18 | 10.93 |
| 2005-11-17 | 5.52 |
| 2005-11-16 | 4.61 |
| 2005-11-15 | 4.61 |
| 2005-11-14 | 1.01 |
| 2005-11-11 | 0.10 |
| 2005-11-10 | -1.70 |
| 2005-11-09 | -0.80 |
| 2005-11-08 | -5.31 |
| 2005-11-07 | -6.21 |
| 2005-11-04 | -4.40 |
| 2005-11-03 | -4.40 |
| 2005-11-02 | -4.40 |
| 2005-11-01 | -4.40 |
| 2005-10-31 | -9.82 |
| 2005-10-28 | -9.82 |
| 2005-10-27 | -8.01 |
| 2005-10-26 | -8.01 |
| 2005-10-25 | -6.21 |
| 2005-10-24 | -2.60 |
| 2005-10-21 | 0.10 |
| 2005-10-20 | 1.01 |
| 2005-10-19 | 2.81 |
| 2005-10-18 | 3.71 |
| 2005-10-17 | 3.71 |
| 2005-10-14 | 1.91 |
| 2005-10-13 | 5.52 |
| 2005-10-12 | 3.71 |
| 2005-10-10 | 4.61 |
| 2005-10-07 | 0.10 |
| 2005-10-06 | 1.91 |
| 2005-10-05 | 3.71 |
| 2005-10-04 | 4.61 |
| 2005-10-03 | 6.42 |
| 2005-09-30 | 6.42 |
| 2005-09-29 | 6.42 |
| 2005-09-28 | 7.32 |
| 2005-09-27 | 1.01 |
| 2005-09-26 | 0.10 |
| 2005-09-23 | -2.60 |
| 2005-09-22 | -4.40 |
| 2005-09-21 | -2.60 |
| 2005-09-20 | 0.10 |
| 2005-09-16 | -8.01 |
| 2005-09-15 | -10.72 |
| 2005-09-14 | -8.91 |
| 2005-09-13 | -10.72 |
| 2005-09-12 | -10.72 |
| 2005-09-09 | -9.82 |
| 2005-09-08 | -9.82 |
| 2005-09-07 | -8.91 |
| 2005-09-06 | -8.91 |
| 2005-09-05 | -8.91 |
| 2005-09-02 | -7.11 |
| 2005-09-01 | -8.01 |
| 2005-08-31 | -10.72 |
| 2005-08-30 | -8.91 |
| 2005-08-29 | -8.91 |
| 2005-08-26 | -8.91 |
| 2005-08-25 | -9.82 |
| 2005-08-24 | -9.82 |
| 2005-08-23 | -9.82 |
| 2005-08-22 | -8.01 |
| 2005-08-19 | -9.82 |
| 2005-08-18 | -10.72 |
| 2005-08-17 | -9.82 |
| 2005-08-16 | -8.91 |
| 2005-08-15 | -8.01 |
| 2005-08-12 | -8.01 |
| 2005-08-11 | -6.21 |
| 2005-08-10 | -5.31 |
| 2005-08-09 | -6.21 |
| 2005-08-08 | -6.21 |
| 2005-08-05 | -5.31 |
| 2005-08-04 | -4.40 |
| 2005-08-03 | -4.40 |
| 2005-08-02 | -3.50 |
| 2005-08-01 | -5.31 |
| 2005-07-29 | -4.40 |
| 2005-07-28 | -6.21 |
| 2005-07-27 | -6.21 |
| 2005-07-26 | -6.21 |
| 2005-07-25 | -6.21 |
| 2005-07-22 | -4.40 |
| 2005-07-21 | -9.82 |
| 2005-07-20 | -8.91 |
| 2005-07-19 | -12.52 |
| 2005-07-18 | -12.52 |
| 2005-07-15 | -15.23 |
| 2005-07-14 | -16.13 |
| 2005-07-13 | -17.03 |
| 2005-07-12 | -17.03 |
| 2005-07-11 | -17.03 |
| 2005-07-08 | -18.83 |
| 2005-07-07 | -17.93 |
| 2005-07-06 | -18.83 |
| 2005-07-05 | -16.13 |
| 2005-07-04 | -10.72 |
| 2005-06-30 | -8.91 |
| 2005-06-29 | -6.21 |
| 2005-06-28 | -6.21 |
| 2005-06-27 | -4.40 |
| 2005-06-24 | -4.40 |
| 2005-06-23 | -5.31 |
| 2005-06-22 | -5.31 |
| 2005-06-21 | -7.11 |
| 2005-06-20 | -6.21 |
| 2005-06-17 | -6.21 |
| 2005-06-16 | -6.21 |
| 2005-06-15 | -5.31 |
| 2005-06-14 | -4.40 |
| 2005-06-13 | -3.50 |
| 2005-06-10 | -2.60 |
| 2005-06-09 | -3.50 |
| 2005-06-08 | -6.21 |
| 2005-06-07 | -6.21 |
| 2005-06-06 | -6.21 |
| 2005-06-03 | -5.31 |
| 2005-06-02 | -6.21 |
| 2005-06-01 | -6.21 |
| 2005-05-31 | -5.31 |
| 2005-05-30 | -6.21 |
| 2005-05-27 | -6.21 |
| 2005-05-26 | -6.21 |
| 2005-05-25 | -1.70 |
| 2005-05-24 | -1.70 |
| 2005-05-23 | -1.70 |
| 2005-05-20 | -1.70 |
| 2005-05-19 | -2.60 |
| 2005-05-18 | 0.10 |
| 2005-05-17 | 0.10 |
| 2005-05-13 | 1.91 |
| 2005-05-12 | 5.52 |
| 2005-05-11 | 6.42 |
| 2005-05-10 | 6.42 |
| 2005-05-09 | 6.42 |
| 2005-05-06 | 5.52 |
| 2005-05-05 | 4.61 |
| 2005-05-04 | 1.01 |
| 2005-05-03 | 1.01 |
| 2005-04-29 | 0.10 |
| 2005-04-28 | 0.10 |
| 2005-04-27 | 0.10 |
| 2005-04-26 | 1.91 |
| 2005-04-25 | 1.01 |
| 2005-04-22 | -0.80 |
| 2005-04-21 | -1.70 |
| 2005-04-20 | -1.70 |
| 2005-04-19 | -1.70 |
| 2005-04-18 | -3.50 |
| 2005-04-15 | 0.10 |
| 2005-04-14 | 1.01 |
| 2005-04-13 | 1.01 |
| 2005-04-12 | 1.01 |
| 2005-04-11 | 1.91 |
| 2005-04-08 | 2.81 |
| 2005-04-07 | 2.81 |
| 2005-04-06 | 1.91 |
| 2005-04-04 | 1.91 |
| 2005-04-01 | 1.01 |
| 2005-03-31 | 1.91 |
| 2005-03-30 | 1.91 |
| 2005-03-29 | 1.01 |
| 2005-03-24 | 1.91 |
| 2005-03-23 | 1.91 |
| 2005-03-22 | 4.61 |
| 2005-03-21 | 6.42 |
| 2005-03-18 | 5.52 |
| 2005-03-17 | 10.03 |
| 2005-03-16 | 11.83 |
| 2005-03-15 | 12.73 |
| 2005-03-14 | 11.83 |
| 2005-03-11 | 10.03 |
| 2005-03-10 | 11.83 |
| 2005-03-09 | 8.94 |
| 2005-03-08 | 9.76 |
| 2005-03-07 | 8.94 |
| 2005-03-04 | 8.13 |
| 2005-03-03 | 8.13 |
| 2005-03-02 | 6.50 |
| 2005-03-01 | 10.57 |
| 2005-02-28 | 9.76 |
| 2005-02-25 | 9.76 |
| 2005-02-24 | 11.38 |
| 2005-02-23 | 10.57 |
| 2005-02-22 | 7.32 |
| 2005-02-21 | 11.38 |
| 2005-02-18 | 30.08 |
| 2005-02-17 | 30.08 |
| 2005-02-16 | 28.46 |
| 2005-02-15 | 25.20 |
| 2005-02-14 | 27.64 |
| 2005-02-08 | 26.83 |
| 2005-02-07 | 23.58 |
| 2005-02-04 | 21.14 |
| 2005-02-03 | 17.89 |
| 2005-02-02 | 19.51 |
| 2005-02-01 | 15.45 |
| 2005-01-31 | 13.01 |
| 2005-01-28 | 12.20 |
| 2005-01-27 | 12.20 |
| 2005-01-26 | 9.76 |
| 2005-01-25 | 10.57 |
| 2005-01-24 | 10.57 |
| 2005-01-21 | 5.69 |
| 2005-01-20 | 8.94 |
| 2005-01-19 | 10.57 |
| 2005-01-18 | 10.57 |
| 2005-01-17 | 13.01 |
| 2005-01-14 | 5.69 |
| 2005-01-13 | 5.69 |
| 2005-01-12 | 0.81 |
| 2005-01-11 | 1.63 |
| 2005-01-10 | 1.63 |
| 2005-01-07 | 1.63 |
| 2005-01-06 | 0.81 |
| 2005-01-05 | -0.81 |
| 2005-01-04 | 4.07 |
| 2005-01-03 | 4.07 |
| 2004-12-31 | 1.63 |
| 2004-12-30 | 1.63 |
| 2004-12-29 | 0.81 |
| 2004-12-28 | -2.44 |
| 2004-12-24 | -1.63 |
| 2004-12-23 | -2.44 |
| 2004-12-22 | -4.07 |
| 2004-12-21 | -3.25 |
| 2004-12-20 | -4.07 |
| 2004-12-17 | -4.88 |
| 2004-12-16 | -6.50 |
| 2004-12-15 | -3.25 |
| 2004-12-14 | -1.63 |
| 2004-12-13 | -1.63 |
| 2004-12-10 | -1.63 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
Copyright & disclaimer, Privacy policy