Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0225 % |
|---|---|
| 2025-11-03 | 294.33 |
| 2025-10-31 | 292.99 |
| 2025-10-30 | 292.99 |
| 2025-10-28 | 290.31 |
| 2025-10-27 | 290.31 |
| 2025-10-24 | 302.38 |
| 2025-10-23 | 302.38 |
| 2025-10-22 | 302.38 |
| 2025-10-21 | 302.38 |
| 2025-10-20 | 302.38 |
| 2025-10-17 | 302.38 |
| 2025-10-16 | 302.38 |
| 2025-10-15 | 302.38 |
| 2025-10-14 | 302.38 |
| 2025-10-13 | 302.38 |
| 2025-10-10 | 302.38 |
| 2025-10-09 | 302.38 |
| 2025-10-08 | 302.38 |
| 2025-10-06 | 302.38 |
| 2025-10-03 | 299.03 |
| 2025-10-02 | 299.03 |
| 2025-09-30 | 299.03 |
| 2025-09-29 | 299.03 |
| 2025-09-26 | 299.03 |
| 2025-09-25 | 288.97 |
| 2025-09-24 | 295.67 |
| 2025-09-23 | 295.67 |
| 2025-09-22 | 295.67 |
| 2025-09-19 | 302.38 |
| 2025-09-18 | 305.73 |
| 2025-09-17 | 285.61 |
| 2025-09-16 | 292.32 |
| 2025-09-15 | 292.32 |
| 2025-09-12 | 292.32 |
| 2025-09-11 | 292.32 |
| 2025-09-10 | 278.91 |
| 2025-09-09 | 269.52 |
| 2025-09-08 | 269.52 |
| 2025-09-05 | 269.52 |
| 2025-09-04 | 275.55 |
| 2025-09-03 | 275.55 |
| 2025-09-02 | 273.54 |
| 2025-09-01 | 273.54 |
| 2025-08-29 | 272.20 |
| 2025-08-28 | 272.20 |
| 2025-08-27 | 272.20 |
| 2025-08-26 | 270.19 |
| 2025-08-25 | 269.52 |
| 2025-08-22 | 269.52 |
| 2025-08-21 | 269.52 |
| 2025-08-20 | 268.85 |
| 2025-08-19 | 268.85 |
| 2025-08-18 | 268.85 |
| 2025-08-15 | 268.85 |
| 2025-08-14 | 268.85 |
| 2025-08-13 | 268.85 |
| 2025-08-12 | 267.51 |
| 2025-08-11 | 267.51 |
| 2025-08-08 | 267.51 |
| 2025-08-07 | 267.51 |
| 2025-08-06 | 262.14 |
| 2025-08-05 | 288.97 |
| 2025-08-04 | 288.97 |
| 2025-08-01 | 288.97 |
| 2025-07-31 | 288.97 |
| 2025-07-30 | 288.97 |
| 2025-07-29 | 288.97 |
| 2025-07-28 | 288.97 |
| 2025-07-25 | 288.97 |
| 2025-07-24 | 288.97 |
| 2025-07-23 | 285.61 |
| 2025-07-22 | 282.26 |
| 2025-07-21 | 275.55 |
| 2025-07-18 | 268.85 |
| 2025-07-17 | 268.85 |
| 2025-07-16 | 262.14 |
| 2025-07-15 | 258.79 |
| 2025-07-14 | 255.44 |
| 2025-07-11 | 255.44 |
| 2025-07-10 | 262.14 |
| 2025-07-09 | 262.14 |
| 2025-07-08 | 262.14 |
| 2025-07-07 | 251.41 |
| 2025-07-04 | 251.41 |
| 2025-07-03 | 252.08 |
| 2025-07-02 | 248.73 |
| 2025-06-30 | 248.73 |
| 2025-06-27 | 248.73 |
| 2025-06-26 | 248.73 |
| 2025-06-25 | 248.73 |
| 2025-06-24 | 242.02 |
| 2025-06-23 | 242.02 |
| 2025-06-20 | 242.02 |
| 2025-06-19 | 242.02 |
| 2025-06-18 | 242.02 |
| 2025-06-17 | 242.02 |
| 2025-06-16 | 242.02 |
| 2025-06-13 | 242.02 |
| 2025-06-12 | 242.02 |
| 2025-06-11 | 242.02 |
| 2025-06-10 | 242.02 |
| 2025-06-09 | 242.02 |
| 2025-06-06 | 254.09 |
| 2025-06-05 | 254.09 |
| 2025-06-04 | 242.11 |
| 2025-06-03 | 242.11 |
| 2025-06-02 | 242.11 |
| 2025-05-30 | 242.11 |
| 2025-05-29 | 242.11 |
| 2025-05-28 | 242.11 |
| 2025-05-27 | 242.11 |
| 2025-05-26 | 242.11 |
| 2025-05-23 | 242.11 |
| 2025-05-22 | 242.11 |
| 2025-05-21 | 242.11 |
| 2025-05-20 | 239.45 |
| 2025-05-19 | 239.45 |
| 2025-05-16 | 239.45 |
| 2025-05-15 | 239.45 |
| 2025-05-14 | 239.45 |
| 2025-05-13 | 239.45 |
| 2025-05-12 | 242.11 |
| 2025-05-09 | 242.11 |
| 2025-05-08 | 229.47 |
| 2025-05-07 | 229.47 |
| 2025-05-06 | 229.47 |
| 2025-05-02 | 219.48 |
| 2025-04-30 | 219.48 |
| 2025-04-29 | 219.48 |
| 2025-04-28 | 219.48 |
| 2025-04-25 | 219.48 |
| 2025-04-24 | 219.48 |
| 2025-04-23 | 219.48 |
| 2025-04-22 | 219.48 |
| 2025-04-17 | 219.48 |
| 2025-04-16 | 219.48 |
| 2025-04-15 | 219.48 |
| 2025-04-14 | 219.48 |
| 2025-04-11 | 219.48 |
| 2025-04-10 | 219.48 |
| 2025-04-09 | 219.48 |
| 2025-04-08 | 219.48 |
| 2025-04-07 | 219.48 |
| 2025-04-03 | 236.12 |
| 2025-04-02 | 236.12 |
| 2025-04-01 | 236.12 |
| 2025-03-31 | 236.12 |
| 2025-03-28 | 236.79 |
| 2025-03-27 | 236.79 |
| 2025-03-26 | 239.45 |
| 2025-03-25 | 239.45 |
| 2025-03-24 | 239.45 |
| 2025-03-21 | 239.45 |
| 2025-03-20 | 239.45 |
| 2025-03-19 | 232.80 |
| 2025-03-18 | 232.80 |
| 2025-03-17 | 224.14 |
| 2025-03-14 | 224.14 |
| 2025-03-13 | 222.81 |
| 2025-03-12 | 216.82 |
| 2025-03-11 | 216.16 |
| 2025-03-10 | 219.48 |
| 2025-03-07 | 219.48 |
| 2025-03-06 | 219.48 |
| 2025-03-05 | 218.15 |
| 2025-03-04 | 218.15 |
| 2025-03-03 | 218.15 |
| 2025-02-28 | 206.17 |
| 2025-02-27 | 204.17 |
| 2025-02-26 | 204.17 |
| 2025-02-25 | 201.51 |
| 2025-02-24 | 201.51 |
| 2025-02-21 | 206.17 |
| 2025-02-20 | 203.51 |
| 2025-02-19 | 203.51 |
| 2025-02-18 | 205.51 |
| 2025-02-17 | 205.51 |
| 2025-02-14 | 203.51 |
| 2025-02-13 | 203.51 |
| 2025-02-12 | 203.51 |
| 2025-02-11 | 202.18 |
| 2025-02-10 | 211.50 |
| 2025-02-07 | 211.50 |
| 2025-02-06 | 211.50 |
| 2025-02-05 | 211.50 |
| 2025-02-04 | 211.50 |
| 2025-02-03 | 211.50 |
| 2025-01-28 | 211.50 |
| 2025-01-27 | 205.27 |
| 2025-01-24 | 204.02 |
| 2025-01-23 | 196.54 |
| 2025-01-22 | 195.92 |
| 2025-01-21 | 195.30 |
| 2025-01-20 | 195.30 |
| 2025-01-17 | 195.30 |
| 2025-01-16 | 195.92 |
| 2025-01-15 | 199.04 |
| 2025-01-14 | 199.04 |
| 2025-01-13 | 195.92 |
| 2025-01-10 | 200.28 |
| 2025-01-09 | 199.04 |
| 2025-01-08 | 199.04 |
| 2025-01-07 | 199.04 |
| 2025-01-06 | 199.04 |
| 2025-01-03 | 199.04 |
| 2025-01-02 | 199.04 |
| 2024-12-31 | 199.66 |
| 2024-12-30 | 199.04 |
| 2024-12-27 | 199.04 |
| 2024-12-24 | 199.04 |
| 2024-12-23 | 199.04 |
| 2024-12-20 | 199.04 |
| 2024-12-19 | 204.02 |
| 2024-12-18 | 206.51 |
| 2024-12-17 | 208.38 |
| 2024-12-16 | 205.27 |
| 2024-12-13 | 205.27 |
| 2024-12-12 | 204.64 |
| 2024-12-11 | 204.64 |
| 2024-12-10 | 204.64 |
| 2024-12-09 | 204.64 |
| 2024-12-06 | 204.64 |
| 2024-12-05 | 204.64 |
| 2024-12-04 | 204.64 |
| 2024-12-03 | 204.64 |
| 2024-12-02 | 204.64 |
| 2024-11-29 | 204.64 |
| 2024-11-28 | 204.64 |
| 2024-11-27 | 204.64 |
| 2024-11-26 | 204.64 |
| 2024-11-25 | 204.64 |
| 2024-11-22 | 204.64 |
| 2024-11-21 | 204.64 |
| 2024-11-20 | 205.27 |
| 2024-11-19 | 205.27 |
| 2024-11-18 | 205.27 |
| 2024-11-15 | 205.27 |
| 2024-11-14 | 205.27 |
| 2024-11-13 | 205.27 |
| 2024-11-12 | 205.27 |
| 2024-11-11 | 205.27 |
| 2024-11-08 | 205.27 |
| 2024-11-07 | 205.27 |
| 2024-11-06 | 205.27 |
| 2024-11-05 | 205.27 |
| 2024-11-04 | 205.27 |
| 2024-11-01 | 199.66 |
| 2024-10-31 | 198.41 |
| 2024-10-30 | 197.79 |
| 2024-10-29 | 205.27 |
| 2024-10-28 | 205.27 |
| 2024-10-25 | 208.38 |
| 2024-10-24 | 208.38 |
| 2024-10-23 | 208.38 |
| 2024-10-22 | 208.38 |
| 2024-10-21 | 208.38 |
| 2024-10-18 | 208.38 |
| 2024-10-17 | 208.38 |
| 2024-10-16 | 208.38 |
| 2024-10-15 | 208.38 |
| 2024-10-14 | 211.50 |
| 2024-10-10 | 211.50 |
| 2024-10-09 | 211.50 |
| 2024-10-08 | 211.50 |
| 2024-10-07 | 213.99 |
| 2024-10-04 | 211.50 |
| 2024-10-03 | 209.00 |
| 2024-10-02 | 211.50 |
| 2024-09-30 | 211.50 |
| 2024-09-27 | 209.63 |
| 2024-09-26 | 208.38 |
| 2024-09-25 | 202.77 |
| 2024-09-24 | 209.63 |
| 2024-09-23 | 205.27 |
| 2024-09-20 | 205.27 |
| 2024-09-19 | 209.63 |
| 2024-09-17 | 209.00 |
| 2024-09-16 | 208.38 |
| 2024-09-13 | 208.38 |
| 2024-09-12 | 208.38 |
| 2024-09-11 | 208.38 |
| 2024-09-10 | 208.38 |
| 2024-09-09 | 208.38 |
| 2024-09-05 | 208.38 |
| 2024-09-04 | 208.38 |
| 2024-09-03 | 208.38 |
| 2024-09-02 | 208.38 |
| 2024-08-30 | 208.38 |
| 2024-08-29 | 209.63 |
| 2024-08-28 | 209.63 |
| 2024-08-27 | 213.99 |
| 2024-08-26 | 213.99 |
| 2024-08-23 | 213.99 |
| 2024-08-22 | 210.25 |
| 2024-08-21 | 210.25 |
| 2024-08-20 | 210.25 |
| 2024-08-19 | 210.25 |
| 2024-08-16 | 210.25 |
| 2024-08-15 | 210.25 |
| 2024-08-14 | 210.25 |
| 2024-08-13 | 210.25 |
| 2024-08-12 | 210.25 |
| 2024-08-09 | 212.12 |
| 2024-08-08 | 216.48 |
| 2024-08-07 | 216.48 |
| 2024-08-06 | 216.48 |
| 2024-08-05 | 217.10 |
| 2024-08-02 | 217.73 |
| 2024-08-01 | 217.73 |
| 2024-07-31 | 217.73 |
| 2024-07-30 | 217.73 |
| 2024-07-29 | 223.96 |
| 2024-07-26 | 223.96 |
| 2024-07-25 | 220.84 |
| 2024-07-24 | 219.60 |
| 2024-07-23 | 219.60 |
| 2024-07-22 | 219.60 |
| 2024-07-19 | 220.84 |
| 2024-07-18 | 220.84 |
| 2024-07-17 | 220.84 |
| 2024-07-16 | 220.84 |
| 2024-07-15 | 220.84 |
| 2024-07-12 | 220.84 |
| 2024-07-11 | 220.84 |
| 2024-07-10 | 220.84 |
| 2024-07-09 | 220.84 |
| 2024-07-08 | 220.84 |
| 2024-07-05 | 220.84 |
| 2024-07-04 | 220.84 |
| 2024-07-03 | 222.71 |
| 2024-07-02 | 222.71 |
| 2024-06-28 | 222.71 |
| 2024-06-27 | 222.71 |
| 2024-06-26 | 222.71 |
| 2024-06-25 | 222.71 |
| 2024-06-24 | 223.96 |
| 2024-06-21 | 224.58 |
| 2024-06-20 | 224.58 |
| 2024-06-19 | 224.58 |
| 2024-06-18 | 223.96 |
| 2024-06-17 | 222.71 |
| 2024-06-14 | 221.46 |
| 2024-06-13 | 221.46 |
| 2024-06-12 | 221.46 |
| 2024-06-11 | 221.46 |
| 2024-06-07 | 221.46 |
| 2024-06-06 | 224.56 |
| 2024-06-05 | 224.56 |
| 2024-06-04 | 224.56 |
| 2024-06-03 | 224.56 |
| 2024-05-31 | 224.56 |
| 2024-05-30 | 224.56 |
| 2024-05-29 | 224.56 |
| 2024-05-28 | 224.56 |
| 2024-05-27 | 224.56 |
| 2024-05-24 | 224.56 |
| 2024-05-23 | 227.03 |
| 2024-05-22 | 227.03 |
| 2024-05-21 | 227.03 |
| 2024-05-20 | 227.03 |
| 2024-05-17 | 226.41 |
| 2024-05-16 | 225.79 |
| 2024-05-14 | 224.56 |
| 2024-05-13 | 224.56 |
| 2024-05-10 | 224.56 |
| 2024-05-09 | 224.56 |
| 2024-05-08 | 226.41 |
| 2024-05-07 | 226.41 |
| 2024-05-06 | 226.41 |
| 2024-05-03 | 226.41 |
| 2024-05-02 | 226.41 |
| 2024-04-30 | 226.41 |
| 2024-04-29 | 227.65 |
| 2024-04-26 | 226.41 |
| 2024-04-25 | 227.03 |
| 2024-04-24 | 228.26 |
| 2024-04-23 | 228.26 |
| 2024-04-22 | 228.26 |
| 2024-04-19 | 229.50 |
| 2024-04-18 | 229.50 |
| 2024-04-17 | 232.59 |
| 2024-04-16 | 232.59 |
| 2024-04-15 | 232.59 |
| 2024-04-12 | 232.59 |
| 2024-04-11 | 232.59 |
| 2024-04-10 | 232.59 |
| 2024-04-09 | 232.59 |
| 2024-04-08 | 232.59 |
| 2024-04-05 | 233.83 |
| 2024-04-03 | 233.83 |
| 2024-04-02 | 233.83 |
| 2024-03-28 | 233.83 |
| 2024-03-27 | 233.83 |
| 2024-03-26 | 234.45 |
| 2024-03-25 | 235.06 |
| 2024-03-22 | 235.06 |
| 2024-03-21 | 235.06 |
| 2024-03-20 | 235.06 |
| 2024-03-19 | 235.06 |
| 2024-03-18 | 235.06 |
| 2024-03-15 | 235.06 |
| 2024-03-14 | 235.68 |
| 2024-03-13 | 235.68 |
| 2024-03-12 | 238.77 |
| 2024-03-11 | 235.68 |
| 2024-03-08 | 236.92 |
| 2024-03-07 | 238.16 |
| 2024-03-06 | 238.77 |
| 2024-03-05 | 240.01 |
| 2024-03-04 | 246.19 |
| 2024-03-01 | 257.32 |
| 2024-02-29 | 258.56 |
| 2024-02-28 | 263.50 |
| 2024-02-27 | 263.50 |
| 2024-02-26 | 265.97 |
| 2024-02-23 | 267.83 |
| 2024-02-22 | 277.10 |
| 2024-02-21 | 278.96 |
| 2024-02-20 | 277.10 |
| 2024-02-19 | 277.10 |
| 2024-02-16 | 265.36 |
| 2024-02-15 | 265.36 |
| 2024-02-14 | 265.36 |
| 2024-02-09 | 265.36 |
| 2024-02-08 | 264.19 |
| 2024-02-07 | 264.19 |
| 2024-02-06 | 264.19 |
| 2024-02-05 | 264.19 |
| 2024-02-02 | 264.19 |
| 2024-02-01 | 264.19 |
| 2024-01-31 | 264.19 |
| 2024-01-30 | 264.19 |
| 2024-01-29 | 264.19 |
| 2024-01-26 | 264.19 |
| 2024-01-25 | 264.19 |
| 2024-01-24 | 264.19 |
| 2024-01-23 | 264.19 |
| 2024-01-22 | 264.19 |
| 2024-01-19 | 264.19 |
| 2024-01-18 | 263.02 |
| 2024-01-17 | 263.02 |
| 2024-01-16 | 265.36 |
| 2024-01-15 | 265.94 |
| 2024-01-12 | 265.94 |
| 2024-01-11 | 265.94 |
| 2024-01-10 | 263.60 |
| 2024-01-09 | 261.26 |
| 2024-01-08 | 261.26 |
| 2024-01-05 | 261.26 |
| 2024-01-04 | 261.26 |
| 2024-01-03 | 261.26 |
| 2024-01-02 | 261.26 |
| 2023-12-29 | 261.26 |
| 2023-12-28 | 261.26 |
| 2023-12-27 | 261.26 |
| 2023-12-22 | 261.26 |
| 2023-12-21 | 261.26 |
| 2023-12-20 | 261.26 |
| 2023-12-19 | 261.26 |
| 2023-12-18 | 261.26 |
| 2023-12-15 | 261.26 |
| 2023-12-14 | 261.26 |
| 2023-12-13 | 261.26 |
| 2023-12-12 | 261.26 |
| 2023-12-11 | 261.26 |
| 2023-12-08 | 261.26 |
| 2023-12-07 | 261.26 |
| 2023-12-06 | 261.26 |
| 2023-12-05 | 261.26 |
| 2023-12-04 | 268.28 |
| 2023-12-01 | 268.28 |
| 2023-11-30 | 268.28 |
| 2023-11-29 | 268.28 |
| 2023-11-28 | 268.28 |
| 2023-11-27 | 268.28 |
| 2023-11-24 | 268.28 |
| 2023-11-23 | 262.43 |
| 2023-11-22 | 262.43 |
| 2023-11-21 | 262.43 |
| 2023-11-20 | 262.43 |
| 2023-11-17 | 262.43 |
| 2023-11-16 | 262.43 |
| 2023-11-15 | 262.43 |
| 2023-11-14 | 258.93 |
| 2023-11-13 | 258.93 |
| 2023-11-10 | 258.93 |
| 2023-11-09 | 258.93 |
| 2023-11-08 | 258.93 |
| 2023-11-07 | 258.93 |
| 2023-11-06 | 258.93 |
| 2023-11-03 | 258.34 |
| 2023-11-02 | 256.59 |
| 2023-11-01 | 256.59 |
| 2023-10-31 | 256.59 |
| 2023-10-30 | 259.51 |
| 2023-10-27 | 259.51 |
| 2023-10-26 | 259.51 |
| 2023-10-25 | 274.12 |
| 2023-10-24 | 274.12 |
| 2023-10-20 | 285.82 |
| 2023-10-19 | 297.51 |
| 2023-10-18 | 297.51 |
| 2023-10-17 | 297.51 |
| 2023-10-16 | 303.35 |
| 2023-10-13 | 303.35 |
| 2023-10-12 | 303.35 |
| 2023-10-11 | 303.35 |
| 2023-10-10 | 303.35 |
| 2023-10-09 | 303.35 |
| 2023-10-06 | 303.35 |
| 2023-10-05 | 304.52 |
| 2023-10-04 | 304.52 |
| 2023-10-03 | 304.52 |
| 2023-09-29 | 304.52 |
| 2023-09-28 | 304.52 |
| 2023-09-27 | 304.52 |
| 2023-09-26 | 304.52 |
| 2023-09-25 | 304.52 |
| 2023-09-22 | 304.52 |
| 2023-09-21 | 304.52 |
| 2023-09-20 | 304.52 |
| 2023-09-19 | 304.52 |
| 2023-09-18 | 304.52 |
| 2023-09-15 | 304.52 |
| 2023-09-14 | 304.52 |
| 2023-09-13 | 304.52 |
| 2023-09-12 | 304.52 |
| 2023-09-11 | 304.52 |
| 2023-09-07 | 304.52 |
| 2023-09-06 | 304.52 |
| 2023-09-05 | 304.52 |
| 2023-09-04 | 304.52 |
| 2023-08-31 | 309.20 |
| 2023-08-30 | 315.04 |
| 2023-08-29 | 315.04 |
| 2023-08-28 | 315.04 |
| 2023-08-25 | 318.55 |
| 2023-08-24 | 322.06 |
| 2023-08-23 | 322.06 |
| 2023-08-22 | 325.57 |
| 2023-08-21 | 325.57 |
| 2023-08-18 | 325.57 |
| 2023-08-17 | 325.57 |
| 2023-08-16 | 325.57 |
| 2023-08-15 | 325.57 |
| 2023-08-14 | 326.74 |
| 2023-08-11 | 326.74 |
| 2023-08-10 | 327.91 |
| 2023-08-09 | 327.91 |
| 2023-08-08 | 327.91 |
| 2023-08-07 | 327.91 |
| 2023-08-04 | 327.91 |
| 2023-08-03 | 327.91 |
| 2023-08-02 | 327.91 |
| 2023-08-01 | 327.91 |
| 2023-07-31 | 327.91 |
| 2023-07-28 | 331.41 |
| 2023-07-27 | 331.41 |
| 2023-07-26 | 339.60 |
| 2023-07-25 | 339.60 |
| 2023-07-24 | 339.60 |
| 2023-07-21 | 339.60 |
| 2023-07-20 | 339.60 |
| 2023-07-19 | 339.60 |
| 2023-07-18 | 339.60 |
| 2023-07-14 | 339.60 |
| 2023-07-13 | 339.60 |
| 2023-07-12 | 339.60 |
| 2023-07-11 | 350.12 |
| 2023-07-10 | 350.12 |
| 2023-07-07 | 350.12 |
| 2023-07-06 | 350.12 |
| 2023-07-05 | 350.12 |
| 2023-07-04 | 350.12 |
| 2023-07-03 | 350.12 |
| 2023-06-30 | 350.12 |
| 2023-06-29 | 350.12 |
| 2023-06-28 | 350.12 |
| 2023-06-27 | 350.12 |
| 2023-06-26 | 350.12 |
| 2023-06-23 | 350.12 |
| 2023-06-21 | 350.12 |
| 2023-06-20 | 350.12 |
| 2023-06-19 | 353.63 |
| 2023-06-16 | 357.13 |
| 2023-06-15 | 357.13 |
| 2023-06-14 | 357.13 |
| 2023-06-13 | 357.13 |
| 2023-06-12 | 357.13 |
| 2023-06-09 | 357.13 |
| 2023-06-08 | 357.13 |
| 2023-06-07 | 357.13 |
| 2023-06-06 | 357.13 |
| 2023-06-05 | 357.13 |
| 2023-06-02 | 356.55 |
| 2023-06-01 | 353.64 |
| 2023-05-31 | 353.64 |
| 2023-05-30 | 361.20 |
| 2023-05-29 | 368.18 |
| 2023-05-25 | 368.18 |
| 2023-05-24 | 368.18 |
| 2023-05-23 | 368.18 |
| 2023-05-22 | 368.18 |
| 2023-05-19 | 371.09 |
| 2023-05-18 | 371.09 |
| 2023-05-17 | 372.26 |
| 2023-05-16 | 376.33 |
| 2023-05-15 | 376.91 |
| 2023-05-12 | 382.72 |
| 2023-05-11 | 382.72 |
| 2023-05-10 | 382.72 |
| 2023-05-09 | 382.72 |
| 2023-05-08 | 382.72 |
| 2023-05-05 | 382.72 |
| 2023-05-04 | 382.72 |
| 2023-05-03 | 382.72 |
| 2023-05-02 | 382.72 |
| 2023-04-28 | 382.72 |
| 2023-04-27 | 394.36 |
| 2023-04-26 | 394.36 |
| 2023-04-25 | 394.36 |
| 2023-04-24 | 394.36 |
| 2023-04-21 | 394.36 |
| 2023-04-20 | 394.36 |
| 2023-04-19 | 394.36 |
| 2023-04-18 | 394.36 |
| 2023-04-17 | 400.17 |
| 2023-04-14 | 400.17 |
| 2023-04-13 | 400.17 |
| 2023-04-12 | 400.17 |
| 2023-04-11 | 400.17 |
| 2023-04-06 | 400.17 |
| 2023-04-04 | 400.17 |
| 2023-04-03 | 400.17 |
| 2023-03-31 | 400.17 |
| 2023-03-30 | 400.17 |
| 2023-03-29 | 400.17 |
| 2023-03-28 | 400.17 |
| 2023-03-27 | 400.17 |
| 2023-03-24 | 400.17 |
| 2023-03-23 | 400.17 |
| 2023-03-22 | 400.17 |
| 2023-03-21 | 400.17 |
| 2023-03-20 | 410.64 |
| 2023-03-17 | 411.80 |
| 2023-03-16 | 411.80 |
| 2023-03-15 | 411.80 |
| 2023-03-14 | 411.80 |
| 2023-03-13 | 411.80 |
| 2023-03-10 | 411.80 |
| 2023-03-09 | 411.80 |
| 2023-03-08 | 411.80 |
| 2023-03-07 | 411.80 |
| 2023-03-06 | 411.80 |
| 2023-03-03 | 411.80 |
| 2023-03-02 | 411.80 |
| 2023-03-01 | 411.80 |
| 2023-02-28 | 411.80 |
| 2023-02-27 | 411.80 |
| 2023-02-24 | 421.11 |
| 2023-02-23 | 421.11 |
| 2023-02-22 | 421.11 |
| 2023-02-21 | 421.11 |
| 2023-02-20 | 421.11 |
| 2023-02-17 | 427.83 |
| 2023-02-16 | 427.83 |
| 2023-02-15 | 427.83 |
| 2023-02-14 | 427.83 |
| 2023-02-13 | 427.83 |
| 2023-02-10 | 427.83 |
| 2023-02-09 | 427.83 |
| 2023-02-08 | 427.83 |
| 2023-02-07 | 427.83 |
| 2023-02-06 | 427.83 |
| 2023-02-03 | 427.83 |
| 2023-02-02 | 427.83 |
| 2023-02-01 | 427.83 |
| 2023-01-31 | 427.83 |
| 2023-01-30 | 425.59 |
| 2023-01-27 | 425.59 |
| 2023-01-26 | 423.91 |
| 2023-01-20 | 426.71 |
| 2023-01-19 | 423.91 |
| 2023-01-18 | 418.31 |
| 2023-01-17 | 418.31 |
| 2023-01-16 | 418.31 |
| 2023-01-13 | 421.11 |
| 2023-01-12 | 421.11 |
| 2023-01-11 | 426.71 |
| 2023-01-10 | 426.71 |
| 2023-01-09 | 426.71 |
| 2023-01-06 | 426.71 |
| 2023-01-05 | 426.71 |
| 2023-01-04 | 429.51 |
| 2023-01-03 | 426.71 |
| 2022-12-30 | 423.91 |
| 2022-12-29 | 423.91 |
| 2022-12-28 | 423.91 |
| 2022-12-23 | 423.91 |
| 2022-12-22 | 423.91 |
| 2022-12-21 | 423.91 |
| 2022-12-20 | 423.91 |
| 2022-12-19 | 423.91 |
| 2022-12-16 | 423.91 |
| 2022-12-15 | 423.91 |
| 2022-12-14 | 423.91 |
| 2022-12-13 | 423.91 |
| 2022-12-12 | 423.91 |
| 2022-12-09 | 423.91 |
| 2022-12-08 | 421.11 |
| 2022-12-07 | 421.11 |
| 2022-12-06 | 421.11 |
| 2022-12-05 | 409.90 |
| 2022-12-02 | 407.10 |
| 2022-12-01 | 407.10 |
| 2022-11-30 | 404.30 |
| 2022-11-29 | 404.30 |
| 2022-11-28 | 404.30 |
| 2022-11-25 | 404.30 |
| 2022-11-24 | 404.30 |
| 2022-11-23 | 404.30 |
| 2022-11-22 | 404.30 |
| 2022-11-21 | 404.30 |
| 2022-11-18 | 404.30 |
| 2022-11-17 | 404.30 |
| 2022-11-16 | 404.30 |
| 2022-11-15 | 404.30 |
| 2022-11-14 | 407.10 |
| 2022-11-11 | 407.10 |
| 2022-11-10 | 406.54 |
| 2022-11-09 | 406.54 |
| 2022-11-08 | 415.51 |
| 2022-11-07 | 415.51 |
| 2022-11-04 | 415.51 |
| 2022-11-03 | 426.71 |
| 2022-11-02 | 426.71 |
| 2022-11-01 | 426.71 |
| 2022-10-31 | 426.71 |
| 2022-10-28 | 426.71 |
| 2022-10-27 | 430.63 |
| 2022-10-26 | 430.63 |
| 2022-10-25 | 430.63 |
| 2022-10-24 | 430.63 |
| 2022-10-21 | 430.63 |
| 2022-10-20 | 430.63 |
| 2022-10-19 | 430.63 |
| 2022-10-18 | 430.63 |
| 2022-10-17 | 430.63 |
| 2022-10-14 | 430.63 |
| 2022-10-13 | 430.63 |
| 2022-10-12 | 430.63 |
| 2022-10-11 | 430.63 |
| 2022-10-10 | 430.63 |
| 2022-10-07 | 432.32 |
| 2022-10-06 | 432.32 |
| 2022-10-05 | 437.92 |
| 2022-10-03 | 437.92 |
| 2022-09-30 | 437.92 |
| 2022-09-29 | 437.92 |
| 2022-09-28 | 442.96 |
| 2022-09-27 | 442.96 |
| 2022-09-26 | 442.96 |
| 2022-09-23 | 445.76 |
| 2022-09-22 | 446.32 |
| 2022-09-21 | 449.13 |
| 2022-09-20 | 451.93 |
| 2022-09-19 | 451.93 |
| 2022-09-16 | 451.93 |
| 2022-09-15 | 451.93 |
| 2022-09-14 | 451.93 |
| 2022-09-13 | 449.13 |
| 2022-09-09 | 449.13 |
| 2022-09-08 | 449.13 |
| 2022-09-07 | 449.13 |
| 2022-09-06 | 449.13 |
| 2022-09-05 | 449.13 |
| 2022-09-02 | 449.13 |
| 2022-09-01 | 449.13 |
| 2022-08-31 | 449.13 |
| 2022-08-30 | 449.13 |
| 2022-08-29 | 449.13 |
| 2022-08-26 | 449.13 |
| 2022-08-25 | 451.93 |
| 2022-08-24 | 460.33 |
| 2022-08-23 | 489.47 |
| 2022-08-22 | 489.47 |
| 2022-08-19 | 489.47 |
| 2022-08-18 | 489.47 |
| 2022-08-17 | 489.47 |
| 2022-08-16 | 471.54 |
| 2022-08-15 | 471.54 |
| 2022-08-12 | 471.54 |
| 2022-08-11 | 471.54 |
| 2022-08-10 | 471.54 |
| 2022-08-09 | 471.54 |
| 2022-08-08 | 471.54 |
| 2022-08-05 | 471.54 |
| 2022-08-04 | 471.54 |
| 2022-08-03 | 471.54 |
| 2022-08-02 | 471.54 |
| 2022-08-01 | 482.75 |
| 2022-07-29 | 482.75 |
| 2022-07-28 | 482.75 |
| 2022-07-27 | 482.75 |
| 2022-07-26 | 482.75 |
| 2022-07-25 | 482.75 |
| 2022-07-22 | 486.11 |
| 2022-07-21 | 486.11 |
| 2022-07-20 | 486.11 |
| 2022-07-19 | 486.11 |
| 2022-07-18 | 486.11 |
| 2022-07-15 | 486.11 |
| 2022-07-14 | 488.35 |
| 2022-07-13 | 488.35 |
| 2022-07-12 | 488.35 |
| 2022-07-11 | 488.35 |
| 2022-07-08 | 488.35 |
| 2022-07-07 | 488.35 |
| 2022-07-06 | 488.35 |
| 2022-07-05 | 488.35 |
| 2022-07-04 | 488.35 |
| 2022-06-30 | 488.35 |
| 2022-06-29 | 484.99 |
| 2022-06-28 | 488.35 |
| 2022-06-27 | 489.47 |
| 2022-06-24 | 491.71 |
| 2022-06-23 | 491.71 |
| 2022-06-22 | 491.71 |
| 2022-06-21 | 491.71 |
| 2022-06-20 | 491.71 |
| 2022-06-17 | 491.71 |
| 2022-06-16 | 491.71 |
| 2022-06-15 | 491.71 |
| 2022-06-14 | 497.29 |
| 2022-06-13 | 497.29 |
| 2022-06-10 | 497.29 |
| 2022-06-09 | 497.29 |
| 2022-06-08 | 497.29 |
| 2022-06-07 | 497.29 |
| 2022-06-06 | 497.29 |
| 2022-06-02 | 497.29 |
| 2022-06-01 | 497.29 |
| 2022-05-31 | 497.29 |
| 2022-05-30 | 497.29 |
| 2022-05-27 | 497.29 |
| 2022-05-26 | 497.29 |
| 2022-05-25 | 497.29 |
| 2022-05-24 | 497.29 |
| 2022-05-23 | 497.29 |
| 2022-05-20 | 499.53 |
| 2022-05-19 | 502.88 |
| 2022-05-18 | 502.88 |
| 2022-05-17 | 502.88 |
| 2022-05-16 | 517.39 |
| 2022-05-13 | 517.39 |
| 2022-05-12 | 517.39 |
| 2022-05-11 | 517.39 |
| 2022-05-10 | 517.39 |
| 2022-05-06 | 517.39 |
| 2022-05-05 | 517.39 |
| 2022-05-04 | 517.39 |
| 2022-05-03 | 517.39 |
| 2022-04-29 | 517.39 |
| 2022-04-28 | 515.16 |
| 2022-04-27 | 515.16 |
| 2022-04-26 | 515.16 |
| 2022-04-25 | 515.16 |
| 2022-04-22 | 515.16 |
| 2022-04-21 | 515.16 |
| 2022-04-20 | 515.16 |
| 2022-04-19 | 515.16 |
| 2022-04-14 | 515.16 |
| 2022-04-13 | 515.16 |
| 2022-04-12 | 515.16 |
| 2022-04-11 | 515.16 |
| 2022-04-08 | 515.16 |
| 2022-04-07 | 515.16 |
| 2022-04-06 | 515.16 |
| 2022-04-04 | 514.04 |
| 2022-04-01 | 514.04 |
| 2022-03-31 | 516.27 |
| 2022-03-30 | 516.27 |
| 2022-03-29 | 516.27 |
| 2022-03-28 | 516.27 |
| 2022-03-25 | 516.27 |
| 2022-03-24 | 529.67 |
| 2022-03-23 | 529.67 |
| 2022-03-22 | 529.67 |
| 2022-03-21 | 529.67 |
| 2022-03-18 | 529.67 |
| 2022-03-17 | 529.67 |
| 2022-03-16 | 529.67 |
| 2022-03-15 | 529.67 |
| 2022-03-14 | 529.67 |
| 2022-03-11 | 530.79 |
| 2022-03-10 | 530.79 |
| 2022-03-09 | 530.79 |
| 2022-03-08 | 530.79 |
| 2022-03-07 | 530.79 |
| 2022-03-04 | 530.79 |
| 2022-03-03 | 530.79 |
| 2022-03-02 | 530.79 |
| 2022-03-01 | 530.79 |
| 2022-02-28 | 530.79 |
| 2022-02-25 | 530.79 |
| 2022-02-24 | 530.79 |
| 2022-02-23 | 531.90 |
| 2022-02-22 | 531.90 |
| 2022-02-21 | 531.90 |
| 2022-02-18 | 534.14 |
| 2022-02-17 | 534.14 |
| 2022-02-16 | 534.14 |
| 2022-02-15 | 534.14 |
| 2022-02-14 | 533.02 |
| 2022-02-11 | 531.90 |
| 2022-02-10 | 531.90 |
| 2022-02-09 | 530.79 |
| 2022-02-08 | 530.79 |
| 2022-02-07 | 530.79 |
| 2022-02-04 | 530.79 |
| 2022-01-31 | 529.67 |
| 2022-01-28 | 529.67 |
| 2022-01-27 | 529.67 |
| 2022-01-26 | 529.67 |
| 2022-01-25 | 529.67 |
| 2022-01-24 | 529.67 |
| 2022-01-21 | 529.67 |
| 2022-01-20 | 527.50 |
| 2022-01-19 | 524.25 |
| 2022-01-18 | 523.17 |
| 2022-01-17 | 523.17 |
| 2022-01-14 | 523.17 |
| 2022-01-13 | 537.26 |
| 2022-01-12 | 537.26 |
| 2022-01-11 | 537.26 |
| 2022-01-10 | 537.26 |
| 2022-01-07 | 537.26 |
| 2022-01-06 | 537.26 |
| 2022-01-05 | 537.26 |
| 2022-01-04 | 537.26 |
| 2022-01-03 | 537.26 |
| 2021-12-31 | 537.26 |
| 2021-12-30 | 529.67 |
| 2021-12-29 | 525.33 |
| 2021-12-28 | 525.33 |
| 2021-12-24 | 525.33 |
| 2021-12-23 | 523.17 |
| 2021-12-22 | 523.17 |
| 2021-12-21 | 523.17 |
| 2021-12-20 | 523.17 |
| 2021-12-17 | 523.17 |
| 2021-12-16 | 523.17 |
| 2021-12-15 | 523.17 |
| 2021-12-14 | 523.17 |
| 2021-12-13 | 523.17 |
| 2021-12-10 | 523.17 |
| 2021-12-09 | 523.17 |
| 2021-12-08 | 523.17 |
| 2021-12-07 | 523.17 |
| 2021-12-06 | 523.17 |
| 2021-12-03 | 539.42 |
| 2021-12-02 | 539.42 |
| 2021-12-01 | 523.17 |
| 2021-11-30 | 550.26 |
| 2021-11-29 | 550.26 |
| 2021-11-26 | 550.26 |
| 2021-11-25 | 550.26 |
| 2021-11-24 | 550.26 |
| 2021-11-23 | 550.26 |
| 2021-11-22 | 550.26 |
| 2021-11-19 | 550.26 |
| 2021-11-18 | 550.26 |
| 2021-11-17 | 550.26 |
| 2021-11-16 | 550.26 |
| 2021-11-15 | 550.26 |
| 2021-11-12 | 528.59 |
| 2021-11-11 | 523.17 |
| 2021-11-10 | 534.01 |
| 2021-11-09 | 534.01 |
| 2021-11-08 | 534.01 |
| 2021-11-05 | 534.01 |
| 2021-11-04 | 534.01 |
| 2021-11-03 | 539.42 |
| 2021-11-02 | 528.59 |
| 2021-11-01 | 523.17 |
| 2021-10-29 | 523.17 |
| 2021-10-28 | 523.17 |
| 2021-10-27 | 523.17 |
| 2021-10-26 | 517.75 |
| 2021-10-25 | 506.91 |
| 2021-10-22 | 505.83 |
| 2021-10-21 | 505.83 |
| 2021-10-20 | 505.83 |
| 2021-10-19 | 505.83 |
| 2021-10-18 | 505.83 |
| 2021-10-15 | 505.83 |
| 2021-10-12 | 505.83 |
| 2021-10-11 | 505.83 |
| 2021-10-08 | 505.83 |
| 2021-10-07 | 505.83 |
| 2021-10-06 | 505.83 |
| 2021-10-05 | 505.83 |
| 2021-10-04 | 505.83 |
| 2021-09-30 | 505.83 |
| 2021-09-29 | 505.83 |
| 2021-09-28 | 502.58 |
| 2021-09-27 | 502.58 |
| 2021-09-24 | 502.58 |
| 2021-09-23 | 502.58 |
| 2021-09-21 | 502.58 |
| 2021-09-20 | 502.58 |
| 2021-09-17 | 509.08 |
| 2021-09-16 | 509.08 |
| 2021-09-15 | 509.08 |
| 2021-09-14 | 509.08 |
| 2021-09-13 | 509.08 |
| 2021-09-10 | 509.08 |
| 2021-09-09 | 509.08 |
| 2021-09-08 | 509.08 |
| 2021-09-07 | 509.08 |
| 2021-09-06 | 509.08 |
| 2021-09-03 | 509.08 |
| 2021-09-02 | 509.08 |
| 2021-09-01 | 522.08 |
| 2021-08-31 | 522.08 |
| 2021-08-30 | 522.08 |
| 2021-08-27 | 522.08 |
| 2021-08-26 | 522.08 |
| 2021-08-25 | 522.08 |
| 2021-08-24 | 513.41 |
| 2021-08-23 | 513.41 |
| 2021-08-20 | 532.92 |
| 2021-08-19 | 532.92 |
| 2021-08-18 | 532.92 |
| 2021-08-17 | 532.92 |
| 2021-08-16 | 532.92 |
| 2021-08-13 | 532.92 |
| 2021-08-12 | 532.92 |
| 2021-08-11 | 532.92 |
| 2021-08-10 | 532.92 |
| 2021-08-09 | 532.92 |
| 2021-08-06 | 532.92 |
| 2021-08-05 | 532.92 |
| 2021-08-04 | 532.92 |
| 2021-08-03 | 532.92 |
| 2021-08-02 | 532.92 |
| 2021-07-30 | 532.92 |
| 2021-07-29 | 532.92 |
| 2021-07-28 | 532.92 |
| 2021-07-27 | 532.92 |
| 2021-07-26 | 532.92 |
| 2021-07-23 | 532.92 |
| 2021-07-22 | 532.92 |
| 2021-07-21 | 536.17 |
| 2021-07-20 | 536.17 |
| 2021-07-19 | 536.17 |
| 2021-07-16 | 536.17 |
| 2021-07-15 | 536.17 |
| 2021-07-14 | 536.17 |
| 2021-07-13 | 536.17 |
| 2021-07-12 | 536.17 |
| 2021-07-09 | 536.17 |
| 2021-07-08 | 536.17 |
| 2021-07-07 | 536.17 |
| 2021-07-06 | 536.17 |
| 2021-07-05 | 536.17 |
| 2021-07-02 | 536.17 |
| 2021-06-30 | 536.17 |
| 2021-06-29 | 536.17 |
| 2021-06-28 | 539.42 |
| 2021-06-25 | 539.42 |
| 2021-06-24 | 539.42 |
| 2021-06-23 | 529.67 |
| 2021-06-22 | 529.67 |
| 2021-06-21 | 529.67 |
| 2021-06-18 | 529.67 |
| 2021-06-17 | 529.67 |
| 2021-06-16 | 529.67 |
| 2021-06-15 | 529.67 |
| 2021-06-11 | 529.67 |
| 2021-06-10 | 529.67 |
| 2021-06-09 | 532.91 |
| 2021-06-08 | 532.91 |
| 2021-06-07 | 535.07 |
| 2021-06-04 | 529.67 |
| 2021-06-03 | 529.67 |
| 2021-06-02 | 529.67 |
| 2021-06-01 | 529.67 |
| 2021-05-31 | 535.07 |
| 2021-05-28 | 535.07 |
| 2021-05-27 | 535.07 |
| 2021-05-26 | 535.07 |
| 2021-05-25 | 535.07 |
| 2021-05-24 | 532.91 |
| 2021-05-21 | 532.91 |
| 2021-05-20 | 526.43 |
| 2021-05-18 | 523.19 |
| 2021-05-17 | 521.03 |
| 2021-05-14 | 521.03 |
| 2021-05-13 | 526.43 |
| 2021-05-12 | 528.59 |
| 2021-05-11 | 526.43 |
| 2021-05-10 | 526.43 |
| 2021-05-07 | 523.19 |
| 2021-05-06 | 526.43 |
| 2021-05-05 | 531.83 |
| 2021-05-04 | 531.83 |
| 2021-05-03 | 531.83 |
| 2021-04-30 | 531.83 |
| 2021-04-29 | 537.23 |
| 2021-04-28 | 533.99 |
| 2021-04-27 | 533.99 |
| 2021-04-26 | 533.99 |
| 2021-04-23 | 533.99 |
| 2021-04-22 | 533.99 |
| 2021-04-21 | 537.23 |
| 2021-04-20 | 537.23 |
| 2021-04-19 | 538.31 |
| 2021-04-16 | 536.15 |
| 2021-04-15 | 536.15 |
| 2021-04-14 | 536.15 |
| 2021-04-13 | 536.15 |
| 2021-04-12 | 536.15 |
| 2021-04-09 | 536.15 |
| 2021-04-08 | 536.15 |
| 2021-04-07 | 538.31 |
| 2021-04-01 | 538.31 |
| 2021-03-31 | 538.31 |
| 2021-03-30 | 536.15 |
| 2021-03-29 | 533.99 |
| 2021-03-26 | 538.31 |
| 2021-03-25 | 538.31 |
| 2021-03-24 | 538.31 |
| 2021-03-23 | 538.31 |
| 2021-03-22 | 538.31 |
| 2021-03-19 | 538.31 |
| 2021-03-18 | 538.31 |
| 2021-03-17 | 542.63 |
| 2021-03-16 | 542.63 |
| 2021-03-15 | 542.63 |
| 2021-03-12 | 542.63 |
| 2021-03-11 | 542.63 |
| 2021-03-10 | 542.63 |
| 2021-03-09 | 542.63 |
| 2021-03-08 | 542.63 |
| 2021-03-05 | 542.63 |
| 2021-03-04 | 542.63 |
| 2021-03-03 | 548.03 |
| 2021-03-02 | 548.03 |
| 2021-03-01 | 548.03 |
| 2021-02-26 | 548.03 |
| 2021-02-25 | 548.03 |
| 2021-02-24 | 548.03 |
| 2021-02-23 | 548.03 |
| 2021-02-22 | 548.03 |
| 2021-02-19 | 542.63 |
| 2021-02-18 | 542.63 |
| 2021-02-17 | 526.43 |
| 2021-02-16 | 524.27 |
| 2021-02-11 | 521.03 |
| 2021-02-10 | 521.03 |
| 2021-02-09 | 519.95 |
| 2021-02-08 | 519.95 |
| 2021-02-05 | 519.95 |
| 2021-02-04 | 519.95 |
| 2021-02-03 | 519.95 |
| 2021-02-02 | 519.95 |
| 2021-02-01 | 519.95 |
| 2021-01-29 | 524.15 |
| 2021-01-28 | 524.15 |
| 2021-01-27 | 522.05 |
| 2021-01-26 | 522.05 |
| 2021-01-25 | 522.05 |
| 2021-01-22 | 522.05 |
| 2021-01-21 | 522.05 |
| 2021-01-20 | 518.90 |
| 2021-01-19 | 529.39 |
| 2021-01-18 | 518.90 |
| 2021-01-15 | 518.90 |
| 2021-01-14 | 518.90 |
| 2021-01-13 | 504.21 |
| 2021-01-12 | 503.17 |
| 2021-01-11 | 506.31 |
| 2021-01-08 | 506.31 |
| 2021-01-07 | 506.31 |
| 2021-01-06 | 506.31 |
| 2021-01-05 | 506.31 |
| 2021-01-04 | 506.31 |
| 2020-12-31 | 506.31 |
| 2020-12-30 | 505.26 |
| 2020-12-29 | 497.92 |
| 2020-12-28 | 493.72 |
| 2020-12-24 | 493.72 |
| 2020-12-23 | 493.72 |
| 2020-12-22 | 493.72 |
| 2020-12-21 | 493.72 |
| 2020-12-18 | 493.72 |
| 2020-12-17 | 493.72 |
| 2020-12-16 | 493.72 |
| 2020-12-15 | 513.66 |
| 2020-12-14 | 514.70 |
| 2020-12-11 | 487.43 |
| 2020-12-10 | 496.87 |
| 2020-12-09 | 496.87 |
| 2020-12-08 | 496.87 |
| 2020-12-07 | 503.17 |
| 2020-12-04 | 503.17 |
| 2020-12-03 | 503.17 |
| 2020-12-02 | 503.17 |
| 2020-12-01 | 503.17 |
| 2020-11-30 | 503.17 |
| 2020-11-27 | 497.92 |
| 2020-11-26 | 506.31 |
| 2020-11-25 | 505.26 |
| 2020-11-24 | 508.41 |
| 2020-11-23 | 508.41 |
| 2020-11-20 | 508.41 |
| 2020-11-19 | 508.41 |
| 2020-11-18 | 508.41 |
| 2020-11-17 | 508.41 |
| 2020-11-16 | 508.41 |
| 2020-11-13 | 508.41 |
| 2020-11-12 | 518.90 |
| 2020-11-11 | 508.41 |
| 2020-11-10 | 508.41 |
| 2020-11-09 | 508.41 |
| 2020-11-06 | 506.31 |
| 2020-11-05 | 508.41 |
| 2020-11-04 | 508.41 |
| 2020-11-03 | 508.41 |
| 2020-11-02 | 498.97 |
| 2020-10-30 | 498.97 |
| 2020-10-29 | 497.92 |
| 2020-10-28 | 497.92 |
| 2020-10-27 | 497.92 |
| 2020-10-23 | 497.92 |
| 2020-10-22 | 497.92 |
| 2020-10-21 | 497.92 |
| 2020-10-20 | 497.92 |
| 2020-10-19 | 497.92 |
| 2020-10-16 | 497.92 |
| 2020-10-15 | 503.17 |
| 2020-10-14 | 503.17 |
| 2020-10-12 | 503.17 |
| 2020-10-09 | 503.17 |
| 2020-10-08 | 503.17 |
| 2020-10-07 | 503.17 |
| 2020-10-06 | 503.17 |
| 2020-10-05 | 503.17 |
| 2020-09-30 | 503.17 |
| 2020-09-29 | 497.92 |
| 2020-09-28 | 497.92 |
| 2020-09-25 | 497.92 |
| 2020-09-24 | 497.92 |
| 2020-09-23 | 497.92 |
| 2020-09-22 | 497.92 |
| 2020-09-21 | 497.92 |
| 2020-09-18 | 497.92 |
| 2020-09-17 | 497.92 |
| 2020-09-16 | 503.17 |
| 2020-09-15 | 503.17 |
| 2020-09-14 | 503.17 |
| 2020-09-11 | 503.17 |
| 2020-09-10 | 503.17 |
| 2020-09-09 | 503.17 |
| 2020-09-08 | 503.17 |
| 2020-09-07 | 503.17 |
| 2020-09-04 | 503.17 |
| 2020-09-03 | 503.17 |
| 2020-09-02 | 503.17 |
| 2020-09-01 | 503.17 |
| 2020-08-31 | 503.17 |
| 2020-08-28 | 503.17 |
| 2020-08-27 | 503.17 |
| 2020-08-26 | 497.92 |
| 2020-08-25 | 497.92 |
| 2020-08-24 | 496.87 |
| 2020-08-21 | 503.17 |
| 2020-08-20 | 503.17 |
| 2020-08-19 | 503.17 |
| 2020-08-18 | 497.92 |
| 2020-08-17 | 497.92 |
| 2020-08-14 | 497.92 |
| 2020-08-13 | 497.92 |
| 2020-08-12 | 497.92 |
| 2020-08-11 | 497.92 |
| 2020-08-10 | 497.92 |
| 2020-08-07 | 506.31 |
| 2020-08-06 | 506.31 |
| 2020-08-05 | 506.31 |
| 2020-08-04 | 506.31 |
| 2020-08-03 | 506.31 |
| 2020-07-31 | 506.31 |
| 2020-07-30 | 506.31 |
| 2020-07-29 | 506.31 |
| 2020-07-28 | 506.31 |
| 2020-07-27 | 506.31 |
| 2020-07-24 | 506.31 |
| 2020-07-23 | 506.31 |
| 2020-07-22 | 506.31 |
| 2020-07-21 | 506.31 |
| 2020-07-20 | 506.31 |
| 2020-07-17 | 506.31 |
| 2020-07-16 | 503.17 |
| 2020-07-15 | 504.21 |
| 2020-07-14 | 510.51 |
| 2020-07-13 | 575.55 |
| 2020-07-10 | 575.55 |
| 2020-07-09 | 575.55 |
| 2020-07-08 | 575.55 |
| 2020-07-07 | 575.55 |
| 2020-07-06 | 575.55 |
| 2020-07-03 | 575.55 |
| 2020-07-02 | 575.55 |
| 2020-06-30 | 576.59 |
| 2020-06-29 | 576.59 |
| 2020-06-26 | 576.59 |
| 2020-06-24 | 576.59 |
| 2020-06-23 | 576.59 |
| 2020-06-22 | 576.59 |
| 2020-06-19 | 576.59 |
| 2020-06-18 | 518.90 |
| 2020-06-17 | 518.90 |
| 2020-06-16 | 518.90 |
| 2020-06-15 | 513.66 |
| 2020-06-12 | 513.66 |
| 2020-06-11 | 513.66 |
| 2020-06-10 | 513.66 |
| 2020-06-09 | 525.16 |
| 2020-06-08 | 525.16 |
| 2020-06-05 | 533.52 |
| 2020-06-04 | 511.56 |
| 2020-06-03 | 511.56 |
| 2020-06-02 | 510.52 |
| 2020-06-01 | 510.52 |
| 2020-05-29 | 511.56 |
| 2020-05-28 | 511.56 |
| 2020-05-27 | 522.02 |
| 2020-05-26 | 522.02 |
| 2020-05-25 | 527.25 |
| 2020-05-22 | 532.47 |
| 2020-05-21 | 541.88 |
| 2020-05-20 | 541.88 |
| 2020-05-19 | 542.93 |
| 2020-05-18 | 548.15 |
| 2020-05-15 | 548.15 |
| 2020-05-14 | 548.15 |
| 2020-05-13 | 548.15 |
| 2020-05-12 | 548.15 |
| 2020-05-11 | 548.15 |
| 2020-05-08 | 548.15 |
| 2020-05-07 | 548.15 |
| 2020-05-06 | 548.15 |
| 2020-05-05 | 551.29 |
| 2020-05-04 | 551.29 |
| 2020-04-29 | 551.29 |
| 2020-04-28 | 552.34 |
| 2020-04-27 | 551.29 |
| 2020-04-24 | 551.29 |
| 2020-04-23 | 550.24 |
| 2020-04-22 | 569.06 |
| 2020-04-21 | 569.06 |
| 2020-04-20 | 569.06 |
| 2020-04-17 | 569.06 |
| 2020-04-16 | 569.06 |
| 2020-04-15 | 569.06 |
| 2020-04-14 | 569.06 |
| 2020-04-09 | 569.06 |
| 2020-04-08 | 569.06 |
| 2020-04-07 | 569.06 |
| 2020-04-06 | 569.06 |
| 2020-04-03 | 569.06 |
| 2020-04-02 | 542.93 |
| 2020-04-01 | 542.93 |
| 2020-03-31 | 548.15 |
| 2020-03-30 | 541.88 |
| 2020-03-27 | 541.88 |
| 2020-03-26 | 553.38 |
| 2020-03-25 | 553.38 |
| 2020-03-24 | 553.38 |
| 2020-03-23 | 553.38 |
| 2020-03-20 | 553.38 |
| 2020-03-19 | 553.38 |
| 2020-03-18 | 577.43 |
| 2020-03-17 | 579.52 |
| 2020-03-16 | 595.20 |
| 2020-03-13 | 600.42 |
| 2020-03-12 | 617.15 |
| 2020-03-11 | 637.01 |
| 2020-03-10 | 637.01 |
| 2020-03-09 | 637.01 |
| 2020-03-06 | 637.01 |
| 2020-03-05 | 637.01 |
| 2020-03-04 | 631.79 |
| 2020-03-03 | 631.79 |
| 2020-03-02 | 629.70 |
| 2020-02-28 | 642.24 |
| 2020-02-27 | 642.24 |
| 2020-02-26 | 642.24 |
| 2020-02-25 | 642.24 |
| 2020-02-24 | 642.24 |
| 2020-02-21 | 642.24 |
| 2020-02-20 | 643.29 |
| 2020-02-19 | 643.29 |
| 2020-02-18 | 643.29 |
| 2020-02-17 | 643.29 |
| 2020-02-14 | 643.29 |
| 2020-02-13 | 643.29 |
| 2020-02-12 | 643.29 |
| 2020-02-11 | 644.33 |
| 2020-02-10 | 644.33 |
| 2020-02-07 | 644.33 |
| 2020-02-06 | 644.33 |
| 2020-02-05 | 644.33 |
| 2020-02-04 | 644.33 |
| 2020-02-03 | 644.33 |
| 2020-01-31 | 644.33 |
| 2020-01-30 | 642.24 |
| 2020-01-29 | 654.79 |
| 2020-01-24 | 654.79 |
| 2020-01-23 | 654.79 |
| 2020-01-22 | 654.79 |
| 2020-01-21 | 654.79 |
| 2020-01-20 | 657.92 |
| 2020-01-17 | 656.88 |
| 2020-01-16 | 656.88 |
| 2020-01-15 | 647.47 |
| 2020-01-14 | 647.47 |
| 2020-01-13 | 647.47 |
| 2020-01-10 | 647.47 |
| 2020-01-09 | 645.38 |
| 2020-01-08 | 645.38 |
| 2020-01-07 | 645.38 |
| 2020-01-06 | 645.38 |
| 2020-01-03 | 645.38 |
| 2020-01-02 | 655.83 |
| 2019-12-31 | 652.77 |
| 2019-12-30 | 640.51 |
| 2019-12-27 | 642.55 |
| 2019-12-24 | 637.45 |
| 2019-12-23 | 635.40 |
| 2019-12-20 | 639.49 |
| 2019-12-19 | 639.49 |
| 2019-12-18 | 637.45 |
| 2019-12-17 | 637.45 |
| 2019-12-16 | 637.45 |
| 2019-12-13 | 638.47 |
| 2019-12-12 | 636.42 |
| 2019-12-11 | 635.40 |
| 2019-12-10 | 635.40 |
| 2019-12-09 | 636.42 |
| 2019-12-06 | 640.51 |
| 2019-12-05 | 640.51 |
| 2019-12-04 | 640.51 |
| 2019-12-03 | 640.51 |
| 2019-12-02 | 640.51 |
| 2019-11-29 | 640.51 |
| 2019-11-28 | 637.45 |
| 2019-11-27 | 636.42 |
| 2019-11-26 | 635.40 |
| 2019-11-25 | 635.40 |
| 2019-11-22 | 635.40 |
| 2019-11-21 | 635.40 |
| 2019-11-20 | 635.40 |
| 2019-11-19 | 635.40 |
| 2019-11-18 | 635.40 |
| 2019-11-15 | 639.49 |
| 2019-11-14 | 648.68 |
| 2019-11-13 | 648.68 |
| 2019-11-12 | 648.68 |
| 2019-11-11 | 648.68 |
| 2019-11-08 | 648.68 |
| 2019-11-07 | 648.68 |
| 2019-11-06 | 648.68 |
| 2019-11-05 | 648.68 |
| 2019-11-04 | 648.68 |
| 2019-11-01 | 647.66 |
| 2019-10-31 | 647.66 |
| 2019-10-30 | 645.62 |
| 2019-10-29 | 640.51 |
| 2019-10-28 | 640.51 |
| 2019-10-25 | 640.51 |
| 2019-10-24 | 640.51 |
| 2019-10-23 | 640.51 |
| 2019-10-22 | 642.55 |
| 2019-10-21 | 642.55 |
| 2019-10-18 | 642.55 |
| 2019-10-17 | 642.55 |
| 2019-10-16 | 642.55 |
| 2019-10-15 | 642.55 |
| 2019-10-14 | 642.55 |
| 2019-10-11 | 642.55 |
| 2019-10-10 | 639.49 |
| 2019-10-09 | 639.49 |
| 2019-10-08 | 639.49 |
| 2019-10-04 | 645.62 |
| 2019-10-03 | 645.62 |
| 2019-10-02 | 645.62 |
| 2019-09-30 | 645.62 |
| 2019-09-27 | 650.72 |
| 2019-09-26 | 650.72 |
| 2019-09-25 | 650.72 |
| 2019-09-24 | 650.72 |
| 2019-09-23 | 656.85 |
| 2019-09-20 | 656.85 |
| 2019-09-19 | 656.85 |
| 2019-09-18 | 656.85 |
| 2019-09-17 | 656.85 |
| 2019-09-16 | 656.85 |
| 2019-09-13 | 656.85 |
| 2019-09-12 | 660.94 |
| 2019-09-11 | 666.05 |
| 2019-09-10 | 666.05 |
| 2019-09-09 | 666.05 |
| 2019-09-06 | 686.47 |
| 2019-09-05 | 686.47 |
| 2019-09-04 | 686.47 |
| 2019-09-03 | 671.15 |
| 2019-09-02 | 671.15 |
| 2019-08-30 | 671.15 |
| 2019-08-29 | 661.96 |
| 2019-08-28 | 681.37 |
| 2019-08-27 | 681.37 |
| 2019-08-26 | 681.37 |
| 2019-08-23 | 681.37 |
| 2019-08-22 | 681.37 |
| 2019-08-21 | 686.47 |
| 2019-08-20 | 691.58 |
| 2019-08-19 | 691.58 |
| 2019-08-16 | 691.58 |
| 2019-08-15 | 701.79 |
| 2019-08-14 | 701.79 |
| 2019-08-13 | 717.12 |
| 2019-08-12 | 717.12 |
| 2019-08-09 | 719.16 |
| 2019-08-08 | 719.16 |
| 2019-08-07 | 719.16 |
| 2019-08-06 | 719.16 |
| 2019-08-05 | 719.16 |
| 2019-08-02 | 733.46 |
| 2019-08-01 | 747.76 |
| 2019-07-31 | 747.76 |
| 2019-07-30 | 747.76 |
| 2019-07-29 | 747.76 |
| 2019-07-26 | 752.86 |
| 2019-07-25 | 752.86 |
| 2019-07-24 | 752.86 |
| 2019-07-23 | 752.86 |
| 2019-07-22 | 752.86 |
| 2019-07-19 | 752.86 |
| 2019-07-18 | 752.86 |
| 2019-07-17 | 754.91 |
| 2019-07-16 | 754.91 |
| 2019-07-15 | 754.91 |
| 2019-07-12 | 754.91 |
| 2019-07-11 | 754.91 |
| 2019-07-10 | 754.91 |
| 2019-07-09 | 755.93 |
| 2019-07-08 | 755.93 |
| 2019-07-05 | 760.01 |
| 2019-07-04 | 763.08 |
| 2019-07-03 | 763.08 |
| 2019-07-02 | 762.06 |
| 2019-06-28 | 757.97 |
| 2019-06-27 | 757.97 |
| 2019-06-26 | 757.97 |
| 2019-06-25 | 757.97 |
| 2019-06-24 | 757.97 |
| 2019-06-21 | 757.97 |
| 2019-06-20 | 757.97 |
| 2019-06-19 | 755.93 |
| 2019-06-18 | 751.85 |
| 2019-06-17 | 755.93 |
| 2019-06-14 | 755.93 |
| 2019-06-13 | 755.93 |
| 2019-06-12 | 755.93 |
| 2019-06-11 | 757.97 |
| 2019-06-10 | 755.93 |
| 2019-06-06 | 766.12 |
| 2019-06-05 | 766.12 |
| 2019-06-04 | 766.12 |
| 2019-06-03 | 786.50 |
| 2019-05-31 | 790.57 |
| 2019-05-30 | 790.57 |
| 2019-05-29 | 791.59 |
| 2019-05-28 | 769.17 |
| 2019-05-27 | 769.17 |
| 2019-05-24 | 769.17 |
| 2019-05-23 | 769.17 |
| 2019-05-22 | 771.21 |
| 2019-05-21 | 767.14 |
| 2019-05-20 | 767.14 |
| 2019-05-17 | 770.19 |
| 2019-05-16 | 776.31 |
| 2019-05-15 | 778.35 |
| 2019-05-14 | 791.59 |
| 2019-05-10 | 791.59 |
| 2019-05-09 | 791.59 |
| 2019-05-08 | 791.59 |
| 2019-05-07 | 795.67 |
| 2019-05-06 | 795.67 |
| 2019-05-03 | 795.67 |
| 2019-05-02 | 795.67 |
| 2019-04-30 | 795.67 |
| 2019-04-29 | 808.91 |
| 2019-04-26 | 807.90 |
| 2019-04-25 | 807.90 |
| 2019-04-24 | 807.90 |
| 2019-04-23 | 807.90 |
| 2019-04-18 | 807.90 |
| 2019-04-17 | 807.90 |
| 2019-04-16 | 807.90 |
| 2019-04-15 | 807.90 |
| 2019-04-12 | 806.88 |
| 2019-04-11 | 807.90 |
| 2019-04-10 | 808.91 |
| 2019-04-09 | 808.91 |
| 2019-04-08 | 808.91 |
| 2019-04-04 | 808.91 |
| 2019-04-03 | 808.91 |
| 2019-04-02 | 808.91 |
| 2019-04-01 | 801.78 |
| 2019-03-29 | 801.78 |
| 2019-03-28 | 800.76 |
| 2019-03-27 | 791.59 |
| 2019-03-26 | 786.50 |
| 2019-03-25 | 786.50 |
| 2019-03-22 | 786.50 |
| 2019-03-21 | 800.76 |
| 2019-03-20 | 800.76 |
| 2019-03-19 | 800.76 |
| 2019-03-18 | 800.76 |
| 2019-03-15 | 800.76 |
| 2019-03-14 | 800.76 |
| 2019-03-13 | 800.76 |
| 2019-03-12 | 800.76 |
| 2019-03-11 | 790.57 |
| 2019-03-08 | 790.57 |
| 2019-03-07 | 800.76 |
| 2019-03-06 | 800.76 |
| 2019-03-05 | 800.76 |
| 2019-03-04 | 801.78 |
| 2019-03-01 | 801.78 |
| 2019-02-28 | 809.93 |
| 2019-02-27 | 809.93 |
| 2019-02-26 | 809.93 |
| 2019-02-25 | 809.93 |
| 2019-02-22 | 809.93 |
| 2019-02-21 | 811.97 |
| 2019-02-20 | 811.97 |
| 2019-02-19 | 811.97 |
| 2019-02-18 | 811.97 |
| 2019-02-15 | 812.99 |
| 2019-02-14 | 812.99 |
| 2019-02-13 | 812.99 |
| 2019-02-12 | 812.99 |
| 2019-02-11 | 812.99 |
| 2019-02-08 | 811.97 |
| 2019-02-04 | 811.97 |
| 2019-02-01 | 811.97 |
| 2019-01-31 | 811.97 |
| 2019-01-30 | 811.97 |
| 2019-01-29 | 811.97 |
| 2019-01-28 | 814.01 |
| 2019-01-25 | 814.01 |
| 2019-01-24 | 814.01 |
| 2019-01-23 | 786.50 |
| 2019-01-22 | 786.50 |
| 2019-01-21 | 786.50 |
| 2019-01-18 | 791.59 |
| 2019-01-17 | 775.29 |
| 2019-01-16 | 766.12 |
| 2019-01-15 | 766.12 |
| 2019-01-14 | 748.80 |
| 2019-01-11 | 749.81 |
| 2019-01-10 | 748.80 |
| 2019-01-09 | 748.80 |
| 2019-01-08 | 748.80 |
| 2019-01-07 | 748.80 |
| 2019-01-04 | 748.80 |
| 2019-01-03 | 748.80 |
| 2019-01-02 | 748.80 |
| 2018-12-31 | 748.80 |
| 2018-12-28 | 747.80 |
| 2018-12-27 | 747.80 |
| 2018-12-24 | 745.80 |
| 2018-12-21 | 745.80 |
| 2018-12-20 | 745.80 |
| 2018-12-19 | 745.80 |
| 2018-12-18 | 744.80 |
| 2018-12-17 | 747.80 |
| 2018-12-14 | 747.80 |
| 2018-12-13 | 747.80 |
| 2018-12-12 | 747.80 |
| 2018-12-11 | 744.80 |
| 2018-12-10 | 744.80 |
| 2018-12-07 | 744.80 |
| 2018-12-06 | 744.80 |
| 2018-12-05 | 748.80 |
| 2018-12-04 | 748.80 |
| 2018-12-03 | 747.80 |
| 2018-11-30 | 747.80 |
| 2018-11-29 | 744.80 |
| 2018-11-28 | 743.80 |
| 2018-11-27 | 743.80 |
| 2018-11-26 | 743.80 |
| 2018-11-23 | 743.80 |
| 2018-11-22 | 743.80 |
| 2018-11-21 | 748.80 |
| 2018-11-20 | 748.80 |
| 2018-11-19 | 748.80 |
| 2018-11-16 | 748.80 |
| 2018-11-15 | 748.80 |
| 2018-11-14 | 748.80 |
| 2018-11-13 | 748.80 |
| 2018-11-12 | 748.80 |
| 2018-11-09 | 748.80 |
| 2018-11-08 | 753.79 |
| 2018-11-07 | 753.79 |
| 2018-11-06 | 758.78 |
| 2018-11-05 | 758.78 |
| 2018-11-02 | 758.78 |
| 2018-11-01 | 758.78 |
| 2018-10-31 | 758.78 |
| 2018-10-30 | 758.78 |
| 2018-10-29 | 740.81 |
| 2018-10-26 | 740.81 |
| 2018-10-25 | 740.81 |
| 2018-10-24 | 748.80 |
| 2018-10-23 | 748.80 |
| 2018-10-22 | 748.80 |
| 2018-10-19 | 744.80 |
| 2018-10-18 | 748.80 |
| 2018-10-16 | 748.80 |
| 2018-10-15 | 748.80 |
| 2018-10-12 | 758.78 |
| 2018-10-11 | 758.78 |
| 2018-10-10 | 758.78 |
| 2018-10-09 | 758.78 |
| 2018-10-08 | 759.78 |
| 2018-10-05 | 768.77 |
| 2018-10-04 | 771.76 |
| 2018-10-03 | 771.76 |
| 2018-10-02 | 771.76 |
| 2018-09-28 | 773.76 |
| 2018-09-27 | 773.76 |
| 2018-09-26 | 773.76 |
| 2018-09-24 | 773.76 |
| 2018-09-21 | 773.76 |
| 2018-09-20 | 773.76 |
| 2018-09-19 | 783.75 |
| 2018-09-18 | 783.75 |
| 2018-09-17 | 783.75 |
| 2018-09-14 | 783.75 |
| 2018-09-13 | 776.76 |
| 2018-09-12 | 774.76 |
| 2018-09-11 | 778.75 |
| 2018-09-10 | 788.74 |
| 2018-09-07 | 797.73 |
| 2018-09-06 | 797.73 |
| 2018-09-05 | 797.73 |
| 2018-09-04 | 797.73 |
| 2018-09-03 | 797.73 |
| 2018-08-31 | 797.73 |
| 2018-08-30 | 797.73 |
| 2018-08-29 | 797.73 |
| 2018-08-28 | 798.72 |
| 2018-08-27 | 799.72 |
| 2018-08-24 | 799.72 |
| 2018-08-23 | 799.72 |
| 2018-08-22 | 800.72 |
| 2018-08-21 | 798.72 |
| 2018-08-20 | 798.72 |
| 2018-08-17 | 798.72 |
| 2018-08-16 | 798.72 |
| 2018-08-15 | 818.70 |
| 2018-08-14 | 818.70 |
| 2018-08-13 | 818.70 |
| 2018-08-10 | 818.70 |
| 2018-08-09 | 818.70 |
| 2018-08-08 | 818.70 |
| 2018-08-07 | 818.70 |
| 2018-08-06 | 818.70 |
| 2018-08-03 | 813.70 |
| 2018-08-02 | 813.70 |
| 2018-08-01 | 797.73 |
| 2018-07-31 | 799.72 |
| 2018-07-30 | 798.72 |
| 2018-07-27 | 798.72 |
| 2018-07-26 | 797.73 |
| 2018-07-25 | 796.73 |
| 2018-07-24 | 808.71 |
| 2018-07-23 | 808.71 |
| 2018-07-20 | 808.71 |
| 2018-07-19 | 808.71 |
| 2018-07-18 | 808.71 |
| 2018-07-17 | 808.71 |
| 2018-07-16 | 808.71 |
| 2018-07-13 | 808.71 |
| 2018-07-12 | 808.71 |
| 2018-07-11 | 808.71 |
| 2018-07-10 | 808.71 |
| 2018-07-09 | 808.71 |
| 2018-07-06 | 808.71 |
| 2018-07-05 | 808.71 |
| 2018-07-04 | 808.71 |
| 2018-07-03 | 808.71 |
| 2018-06-29 | 813.70 |
| 2018-06-28 | 803.72 |
| 2018-06-27 | 803.72 |
| 2018-06-26 | 809.71 |
| 2018-06-25 | 811.71 |
| 2018-06-22 | 811.71 |
| 2018-06-21 | 811.71 |
| 2018-06-20 | 815.69 |
| 2018-06-19 | 811.71 |
| 2018-06-15 | 831.63 |
| 2018-06-14 | 831.63 |
| 2018-06-13 | 831.63 |
| 2018-06-12 | 821.67 |
| 2018-06-11 | 816.69 |
| 2018-06-08 | 816.69 |
| 2018-06-07 | 820.67 |
| 2018-06-06 | 821.67 |
| 2018-06-05 | 796.76 |
| 2018-06-04 | 796.76 |
| 2018-06-01 | 796.76 |
| 2018-05-31 | 785.80 |
| 2018-05-30 | 784.80 |
| 2018-05-29 | 790.78 |
| 2018-05-28 | 791.78 |
| 2018-05-25 | 771.85 |
| 2018-05-24 | 771.85 |
| 2018-05-23 | 771.85 |
| 2018-05-21 | 764.88 |
| 2018-05-18 | 776.83 |
| 2018-05-17 | 776.83 |
| 2018-05-16 | 776.83 |
| 2018-05-15 | 776.83 |
| 2018-05-14 | 767.86 |
| 2018-05-11 | 767.86 |
| 2018-05-10 | 766.87 |
| 2018-05-09 | 766.87 |
| 2018-05-08 | 766.87 |
| 2018-05-07 | 765.87 |
| 2018-05-04 | 765.87 |
| 2018-05-03 | 765.87 |
| 2018-05-02 | 765.87 |
| 2018-04-30 | 768.86 |
| 2018-04-27 | 767.86 |
| 2018-04-26 | 767.86 |
| 2018-04-25 | 767.86 |
| 2018-04-24 | 767.86 |
| 2018-04-23 | 767.86 |
| 2018-04-20 | 767.86 |
| 2018-04-19 | 767.86 |
| 2018-04-18 | 760.89 |
| 2018-04-17 | 776.83 |
| 2018-04-16 | 794.77 |
| 2018-04-13 | 794.77 |
| 2018-04-12 | 794.77 |
| 2018-04-11 | 796.76 |
| 2018-04-10 | 796.76 |
| 2018-04-09 | 796.76 |
| 2018-04-06 | 796.76 |
| 2018-04-04 | 796.76 |
| 2018-04-03 | 801.74 |
| 2018-03-29 | 801.74 |
| 2018-03-28 | 801.74 |
| 2018-03-27 | 811.71 |
| 2018-03-26 | 811.71 |
| 2018-03-23 | 821.67 |
| 2018-03-22 | 841.60 |
| 2018-03-21 | 841.60 |
| 2018-03-20 | 846.58 |
| 2018-03-19 | 846.58 |
| 2018-03-16 | 846.58 |
| 2018-03-15 | 781.81 |
| 2018-03-14 | 781.81 |
| 2018-03-13 | 777.83 |
| 2018-03-12 | 777.83 |
| 2018-03-09 | 774.84 |
| 2018-03-08 | 774.84 |
| 2018-03-07 | 774.84 |
| 2018-03-06 | 774.84 |
| 2018-03-05 | 774.84 |
| 2018-03-02 | 774.84 |
| 2018-03-01 | 774.84 |
| 2018-02-28 | 774.84 |
| 2018-02-27 | 774.84 |
| 2018-02-26 | 781.81 |
| 2018-02-23 | 781.81 |
| 2018-02-22 | 781.81 |
| 2018-02-21 | 781.81 |
| 2018-02-20 | 781.81 |
| 2018-02-15 | 781.81 |
| 2018-02-14 | 781.81 |
| 2018-02-13 | 770.85 |
| 2018-02-12 | 770.85 |
| 2018-02-09 | 766.87 |
| 2018-02-08 | 776.83 |
| 2018-02-07 | 776.83 |
| 2018-02-06 | 785.80 |
| 2018-02-05 | 821.67 |
| 2018-02-02 | 836.62 |
| 2018-02-01 | 839.61 |
| 2018-01-31 | 839.61 |
| 2018-01-30 | 831.63 |
| 2018-01-29 | 831.63 |
| 2018-01-26 | 831.63 |
| 2018-01-25 | 826.65 |
| 2018-01-24 | 826.65 |
| 2018-01-23 | 831.63 |
| 2018-01-22 | 831.63 |
| 2018-01-19 | 823.66 |
| 2018-01-18 | 823.66 |
| 2018-01-17 | 825.66 |
| 2018-01-16 | 840.60 |
| 2018-01-15 | 827.65 |
| 2018-01-12 | 824.66 |
| 2018-01-11 | 826.65 |
| 2018-01-10 | 844.59 |
| 2018-01-09 | 846.58 |
| 2018-01-08 | 836.62 |
| 2018-01-05 | 840.60 |
| 2018-01-04 | 840.60 |
| 2018-01-03 | 840.60 |
| 2018-01-02 | 831.77 |
| 2017-12-29 | 830.79 |
| 2017-12-28 | 825.89 |
| 2017-12-27 | 824.91 |
| 2017-12-22 | 823.93 |
| 2017-12-21 | 821.97 |
| 2017-12-20 | 823.93 |
| 2017-12-19 | 823.93 |
| 2017-12-18 | 823.93 |
| 2017-12-15 | 823.93 |
| 2017-12-14 | 821.97 |
| 2017-12-13 | 826.87 |
| 2017-12-12 | 826.87 |
| 2017-12-11 | 826.87 |
| 2017-12-08 | 831.77 |
| 2017-12-07 | 831.77 |
| 2017-12-06 | 832.76 |
| 2017-12-05 | 839.62 |
| 2017-12-04 | 839.62 |
| 2017-12-01 | 837.66 |
| 2017-11-30 | 837.66 |
| 2017-11-29 | 841.58 |
| 2017-11-28 | 841.58 |
| 2017-11-27 | 848.45 |
| 2017-11-24 | 848.45 |
| 2017-11-23 | 836.68 |
| 2017-11-22 | 846.49 |
| 2017-11-21 | 847.47 |
| 2017-11-20 | 847.47 |
| 2017-11-17 | 846.49 |
| 2017-11-16 | 834.72 |
| 2017-11-15 | 846.49 |
| 2017-11-14 | 851.39 |
| 2017-11-13 | 841.58 |
| 2017-11-10 | 843.54 |
| 2017-11-09 | 854.33 |
| 2017-11-08 | 856.29 |
| 2017-11-07 | 851.39 |
| 2017-11-06 | 832.76 |
| 2017-11-03 | 837.66 |
| 2017-11-02 | 837.66 |
| 2017-11-01 | 854.33 |
| 2017-10-31 | 854.33 |
| 2017-10-30 | 856.29 |
| 2017-10-27 | 856.29 |
| 2017-10-26 | 856.29 |
| 2017-10-25 | 856.29 |
| 2017-10-24 | 827.85 |
| 2017-10-23 | 836.68 |
| 2017-10-20 | 836.68 |
| 2017-10-19 | 827.85 |
| 2017-10-18 | 837.66 |
| 2017-10-17 | 834.72 |
| 2017-10-16 | 841.58 |
| 2017-10-13 | 841.58 |
| 2017-10-12 | 841.58 |
| 2017-10-11 | 840.60 |
| 2017-10-10 | 841.58 |
| 2017-10-09 | 840.60 |
| 2017-10-06 | 840.60 |
| 2017-10-04 | 840.60 |
| 2017-10-03 | 842.56 |
| 2017-09-29 | 841.58 |
| 2017-09-28 | 841.58 |
| 2017-09-27 | 841.58 |
| 2017-09-26 | 836.68 |
| 2017-09-25 | 846.49 |
| 2017-09-22 | 846.49 |
| 2017-09-21 | 841.58 |
| 2017-09-20 | 856.29 |
| 2017-09-19 | 852.37 |
| 2017-09-18 | 852.37 |
| 2017-09-15 | 846.49 |
| 2017-09-14 | 848.45 |
| 2017-09-13 | 849.43 |
| 2017-09-12 | 849.43 |
| 2017-09-11 | 860.22 |
| 2017-09-08 | 860.22 |
| 2017-09-07 | 841.58 |
| 2017-09-06 | 837.66 |
| 2017-09-05 | 859.24 |
| 2017-09-04 | 859.24 |
| 2017-09-01 | 859.24 |
| 2017-08-31 | 842.56 |
| 2017-08-30 | 841.58 |
| 2017-08-29 | 841.58 |
| 2017-08-28 | 846.49 |
| 2017-08-25 | 846.49 |
| 2017-08-24 | 846.49 |
| 2017-08-22 | 846.49 |
| 2017-08-21 | 846.49 |
| 2017-08-18 | 866.10 |
| 2017-08-17 | 866.10 |
| 2017-08-16 | 866.10 |
| 2017-08-15 | 856.29 |
| 2017-08-14 | 856.29 |
| 2017-08-11 | 856.29 |
| 2017-08-10 | 856.29 |
| 2017-08-09 | 856.29 |
| 2017-08-08 | 856.29 |
| 2017-08-07 | 856.29 |
| 2017-08-04 | 871.01 |
| 2017-08-03 | 856.29 |
| 2017-08-02 | 861.20 |
| 2017-08-01 | 866.10 |
| 2017-07-31 | 866.10 |
| 2017-07-28 | 861.20 |
| 2017-07-27 | 861.20 |
| 2017-07-26 | 871.01 |
| 2017-07-25 | 871.01 |
| 2017-07-24 | 888.17 |
| 2017-07-21 | 861.20 |
| 2017-07-20 | 864.14 |
| 2017-07-19 | 880.81 |
| 2017-07-18 | 880.81 |
| 2017-07-17 | 905.34 |
| 2017-07-14 | 880.81 |
| 2017-07-13 | 733.69 |
| 2017-07-12 | 733.69 |
| 2017-07-11 | 718.98 |
| 2017-07-10 | 714.08 |
| 2017-07-07 | 716.04 |
| 2017-07-06 | 726.83 |
| 2017-07-05 | 714.08 |
| 2017-07-04 | 728.79 |
| 2017-07-03 | 714.08 |
| 2017-06-30 | 723.88 |
| 2017-06-29 | 728.79 |
| 2017-06-28 | 736.64 |
| 2017-06-27 | 745.46 |
| 2017-06-26 | 741.54 |
| 2017-06-23 | 741.54 |
| 2017-06-22 | 741.54 |
| 2017-06-21 | 741.54 |
| 2017-06-20 | 738.60 |
| 2017-06-19 | 724.90 |
| 2017-06-16 | 733.71 |
| 2017-06-15 | 732.73 |
| 2017-06-14 | 737.63 |
| 2017-06-13 | 737.63 |
| 2017-06-12 | 737.63 |
| 2017-06-09 | 737.63 |
| 2017-06-08 | 746.43 |
| 2017-06-07 | 743.50 |
| 2017-06-06 | 743.50 |
| 2017-06-05 | 738.60 |
| 2017-06-02 | 736.65 |
| 2017-06-01 | 736.65 |
| 2017-05-31 | 731.75 |
| 2017-05-29 | 731.75 |
| 2017-05-26 | 736.65 |
| 2017-05-25 | 746.43 |
| 2017-05-24 | 734.69 |
| 2017-05-23 | 731.75 |
| 2017-05-22 | 731.75 |
| 2017-05-19 | 736.65 |
| 2017-05-18 | 736.65 |
| 2017-05-17 | 736.65 |
| 2017-05-16 | 736.65 |
| 2017-05-15 | 741.54 |
| 2017-05-12 | 741.54 |
| 2017-05-11 | 746.43 |
| 2017-05-10 | 746.43 |
| 2017-05-09 | 751.32 |
| 2017-05-08 | 736.65 |
| 2017-05-05 | 736.65 |
| 2017-05-04 | 741.54 |
| 2017-05-02 | 770.90 |
| 2017-04-28 | 775.79 |
| 2017-04-27 | 770.90 |
| 2017-04-26 | 751.32 |
| 2017-04-25 | 689.68 |
| 2017-04-24 | 673.04 |
| 2017-04-21 | 674.02 |
| 2017-04-20 | 673.04 |
| 2017-04-19 | 673.04 |
| 2017-04-18 | 669.13 |
| 2017-04-13 | 671.08 |
| 2017-04-12 | 682.83 |
| 2017-04-11 | 682.83 |
| 2017-04-10 | 682.83 |
| 2017-04-07 | 685.76 |
| 2017-04-06 | 682.83 |
| 2017-04-05 | 682.83 |
| 2017-04-03 | 670.11 |
| 2017-03-31 | 683.81 |
| 2017-03-30 | 683.81 |
| 2017-03-29 | 673.04 |
| 2017-03-28 | 672.06 |
| 2017-03-27 | 686.74 |
| 2017-03-24 | 687.72 |
| 2017-03-23 | 682.83 |
| 2017-03-22 | 682.83 |
| 2017-03-21 | 682.83 |
| 2017-03-20 | 687.72 |
| 2017-03-17 | 682.83 |
| 2017-03-16 | 677.93 |
| 2017-03-15 | 677.93 |
| 2017-03-14 | 677.93 |
| 2017-03-13 | 687.72 |
| 2017-03-10 | 675.00 |
| 2017-03-09 | 682.83 |
| 2017-03-08 | 696.53 |
| 2017-03-07 | 696.53 |
| 2017-03-06 | 672.06 |
| 2017-03-03 | 672.06 |
| 2017-03-02 | 664.24 |
| 2017-03-01 | 663.26 |
| 2017-02-28 | 673.04 |
| 2017-02-27 | 673.04 |
| 2017-02-24 | 673.04 |
| 2017-02-23 | 674.02 |
| 2017-02-22 | 674.02 |
| 2017-02-21 | 677.93 |
| 2017-02-20 | 682.83 |
| 2017-02-17 | 677.93 |
| 2017-02-16 | 691.63 |
| 2017-02-15 | 691.63 |
| 2017-02-14 | 691.63 |
| 2017-02-13 | 690.66 |
| 2017-02-10 | 690.66 |
| 2017-02-09 | 681.85 |
| 2017-02-08 | 682.83 |
| 2017-02-07 | 692.61 |
| 2017-02-06 | 687.72 |
| 2017-02-03 | 687.72 |
| 2017-02-02 | 695.55 |
| 2017-02-01 | 695.55 |
| 2017-01-27 | 696.53 |
| 2017-01-26 | 696.53 |
| 2017-01-25 | 697.51 |
| 2017-01-24 | 696.53 |
| 2017-01-23 | 696.53 |
| 2017-01-20 | 692.61 |
| 2017-01-19 | 692.61 |
| 2017-01-18 | 696.53 |
| 2017-01-17 | 696.53 |
| 2017-01-16 | 684.78 |
| 2017-01-13 | 699.46 |
| 2017-01-12 | 697.51 |
| 2017-01-11 | 697.51 |
| 2017-01-10 | 697.51 |
| 2017-01-09 | 706.31 |
| 2017-01-06 | 711.20 |
| 2017-01-05 | 700.44 |
| 2017-01-04 | 703.38 |
| 2017-01-03 | 726.86 |
| 2016-12-30 | 668.15 |
| 2016-12-29 | 663.26 |
| 2016-12-28 | 606.01 |
| 2016-12-23 | 601.20 |
| 2016-12-22 | 585.81 |
| 2016-12-21 | 582.93 |
| 2016-12-20 | 568.50 |
| 2016-12-19 | 572.35 |
| 2016-12-16 | 572.35 |
| 2016-12-15 | 578.12 |
| 2016-12-14 | 577.16 |
| 2016-12-13 | 564.65 |
| 2016-12-12 | 564.65 |
| 2016-12-09 | 573.31 |
| 2016-12-08 | 573.31 |
| 2016-12-07 | 565.61 |
| 2016-12-06 | 565.61 |
| 2016-12-05 | 564.65 |
| 2016-12-02 | 563.69 |
| 2016-12-01 | 576.19 |
| 2016-11-30 | 576.19 |
| 2016-11-29 | 568.50 |
| 2016-11-28 | 568.50 |
| 2016-11-25 | 573.31 |
| 2016-11-24 | 568.50 |
| 2016-11-23 | 556.00 |
| 2016-11-22 | 556.00 |
| 2016-11-21 | 554.07 |
| 2016-11-18 | 553.11 |
| 2016-11-17 | 553.11 |
| 2016-11-16 | 553.11 |
| 2016-11-15 | 564.65 |
| 2016-11-14 | 544.45 |
| 2016-11-11 | 552.15 |
| 2016-11-10 | 552.15 |
| 2016-11-09 | 544.45 |
| 2016-11-08 | 554.07 |
| 2016-11-07 | 563.69 |
| 2016-11-04 | 567.54 |
| 2016-11-03 | 567.54 |
| 2016-11-02 | 567.54 |
| 2016-11-01 | 567.54 |
| 2016-10-31 | 568.50 |
| 2016-10-28 | 571.38 |
| 2016-10-27 | 564.65 |
| 2016-10-26 | 574.27 |
| 2016-10-25 | 574.27 |
| 2016-10-24 | 574.27 |
| 2016-10-20 | 571.38 |
| 2016-10-19 | 573.31 |
| 2016-10-18 | 573.31 |
| 2016-10-17 | 568.50 |
| 2016-10-14 | 568.50 |
| 2016-10-13 | 568.50 |
| 2016-10-12 | 568.50 |
| 2016-10-11 | 568.50 |
| 2016-10-07 | 581.00 |
| 2016-10-06 | 587.74 |
| 2016-10-05 | 587.74 |
| 2016-10-04 | 592.55 |
| 2016-10-03 | 597.36 |
| 2016-09-30 | 596.39 |
| 2016-09-29 | 597.36 |
| 2016-09-28 | 602.16 |
| 2016-09-27 | 602.16 |
| 2016-09-26 | 602.16 |
| 2016-09-23 | 579.08 |
| 2016-09-22 | 540.61 |
| 2016-09-21 | 539.64 |
| 2016-09-20 | 539.64 |
| 2016-09-19 | 530.02 |
| 2016-09-15 | 525.22 |
| 2016-09-14 | 525.22 |
| 2016-09-13 | 522.33 |
| 2016-09-12 | 521.37 |
| 2016-09-09 | 528.10 |
| 2016-09-08 | 525.22 |
| 2016-09-07 | 525.22 |
| 2016-09-06 | 525.22 |
| 2016-09-05 | 525.22 |
| 2016-09-02 | 520.41 |
| 2016-09-01 | 520.41 |
| 2016-08-31 | 520.41 |
| 2016-08-30 | 530.02 |
| 2016-08-29 | 520.41 |
| 2016-08-26 | 520.41 |
| 2016-08-25 | 515.60 |
| 2016-08-24 | 520.41 |
| 2016-08-23 | 521.37 |
| 2016-08-22 | 521.37 |
| 2016-08-19 | 534.83 |
| 2016-08-18 | 525.22 |
| 2016-08-17 | 525.22 |
| 2016-08-16 | 513.67 |
| 2016-08-15 | 513.67 |
| 2016-08-12 | 514.63 |
| 2016-08-11 | 514.63 |
| 2016-08-10 | 514.63 |
| 2016-08-09 | 505.98 |
| 2016-08-08 | 505.98 |
| 2016-08-05 | 509.83 |
| 2016-08-04 | 512.71 |
| 2016-08-03 | 512.71 |
| 2016-08-01 | 514.63 |
| 2016-07-29 | 514.63 |
| 2016-07-28 | 515.60 |
| 2016-07-27 | 514.63 |
| 2016-07-26 | 514.63 |
| 2016-07-25 | 515.60 |
| 2016-07-22 | 513.67 |
| 2016-07-21 | 510.79 |
| 2016-07-20 | 501.17 |
| 2016-07-19 | 505.02 |
| 2016-07-18 | 505.02 |
| 2016-07-15 | 497.32 |
| 2016-07-14 | 496.36 |
| 2016-07-13 | 505.02 |
| 2016-07-12 | 505.02 |
| 2016-07-11 | 499.24 |
| 2016-07-08 | 499.24 |
| 2016-07-07 | 497.32 |
| 2016-07-06 | 494.44 |
| 2016-07-05 | 490.59 |
| 2016-07-04 | 486.74 |
| 2016-06-30 | 480.97 |
| 2016-06-29 | 477.12 |
| 2016-06-28 | 477.12 |
| 2016-06-27 | 477.12 |
| 2016-06-24 | 472.31 |
| 2016-06-23 | 484.82 |
| 2016-06-22 | 486.74 |
| 2016-06-21 | 486.74 |
| 2016-06-20 | 486.74 |
| 2016-06-17 | 484.82 |
| 2016-06-16 | 484.82 |
| 2016-06-15 | 488.65 |
| 2016-06-14 | 488.65 |
| 2016-06-13 | 488.65 |
| 2016-06-10 | 480.98 |
| 2016-06-08 | 484.82 |
| 2016-06-07 | 485.78 |
| 2016-06-06 | 495.36 |
| 2016-06-03 | 495.36 |
| 2016-06-02 | 487.69 |
| 2016-06-01 | 489.61 |
| 2016-05-31 | 492.49 |
| 2016-05-30 | 487.69 |
| 2016-05-27 | 487.69 |
| 2016-05-26 | 488.65 |
| 2016-05-25 | 488.65 |
| 2016-05-24 | 484.82 |
| 2016-05-23 | 488.65 |
| 2016-05-20 | 488.65 |
| 2016-05-19 | 475.23 |
| 2016-05-18 | 492.49 |
| 2016-05-17 | 492.49 |
| 2016-05-16 | 487.69 |
| 2016-05-13 | 487.69 |
| 2016-05-12 | 480.98 |
| 2016-05-11 | 480.98 |
| 2016-05-10 | 480.98 |
| 2016-05-09 | 480.98 |
| 2016-05-06 | 480.98 |
| 2016-05-05 | 480.98 |
| 2016-05-04 | 483.86 |
| 2016-05-03 | 483.86 |
| 2016-04-29 | 480.02 |
| 2016-04-28 | 484.82 |
| 2016-04-27 | 480.02 |
| 2016-04-26 | 480.02 |
| 2016-04-25 | 480.02 |
| 2016-04-22 | 480.02 |
| 2016-04-21 | 480.02 |
| 2016-04-20 | 470.44 |
| 2016-04-19 | 470.44 |
| 2016-04-18 | 470.44 |
| 2016-04-15 | 476.19 |
| 2016-04-14 | 484.82 |
| 2016-04-13 | 475.23 |
| 2016-04-12 | 470.44 |
| 2016-04-11 | 470.44 |
| 2016-04-08 | 473.31 |
| 2016-04-07 | 465.64 |
| 2016-04-06 | 462.77 |
| 2016-04-05 | 463.72 |
| 2016-04-01 | 473.31 |
| 2016-03-31 | 462.77 |
| 2016-03-30 | 470.44 |
| 2016-03-29 | 470.44 |
| 2016-03-24 | 470.44 |
| 2016-03-23 | 470.44 |
| 2016-03-22 | 470.44 |
| 2016-03-21 | 470.44 |
| 2016-03-18 | 470.44 |
| 2016-03-17 | 473.31 |
| 2016-03-16 | 460.85 |
| 2016-03-15 | 469.48 |
| 2016-03-14 | 470.44 |
| 2016-03-11 | 470.44 |
| 2016-03-10 | 470.44 |
| 2016-03-09 | 470.44 |
| 2016-03-08 | 456.06 |
| 2016-03-07 | 460.85 |
| 2016-03-04 | 460.85 |
| 2016-03-03 | 460.85 |
| 2016-03-02 | 460.85 |
| 2016-03-01 | 453.18 |
| 2016-02-29 | 453.18 |
| 2016-02-26 | 453.18 |
| 2016-02-25 | 453.18 |
| 2016-02-24 | 453.18 |
| 2016-02-23 | 453.18 |
| 2016-02-22 | 453.18 |
| 2016-02-19 | 453.18 |
| 2016-02-18 | 446.47 |
| 2016-02-17 | 446.47 |
| 2016-02-16 | 446.47 |
| 2016-02-15 | 446.47 |
| 2016-02-12 | 446.47 |
| 2016-02-11 | 455.10 |
| 2016-02-05 | 455.10 |
| 2016-02-04 | 455.10 |
| 2016-02-03 | 455.10 |
| 2016-02-02 | 455.10 |
| 2016-02-01 | 455.10 |
| 2016-01-29 | 455.10 |
| 2016-01-28 | 451.26 |
| 2016-01-27 | 451.26 |
| 2016-01-26 | 451.26 |
| 2016-01-25 | 451.26 |
| 2016-01-22 | 451.26 |
| 2016-01-21 | 451.26 |
| 2016-01-20 | 451.26 |
| 2016-01-19 | 451.26 |
| 2016-01-18 | 451.26 |
| 2016-01-15 | 451.26 |
| 2016-01-14 | 451.26 |
| 2016-01-13 | 451.26 |
| 2016-01-12 | 446.47 |
| 2016-01-11 | 451.26 |
| 2016-01-08 | 470.44 |
| 2016-01-07 | 470.44 |
| 2016-01-06 | 470.44 |
| 2016-01-05 | 470.44 |
| 2016-01-04 | 470.44 |
| 2015-12-31 | 474.27 |
| 2015-12-30 | 474.27 |
| 2015-12-29 | 457.01 |
| 2015-12-28 | 456.53 |
| 2015-12-24 | 456.53 |
| 2015-12-23 | 454.65 |
| 2015-12-22 | 454.65 |
| 2015-12-21 | 472.52 |
| 2015-12-18 | 472.52 |
| 2015-12-17 | 472.52 |
| 2015-12-16 | 464.06 |
| 2015-12-15 | 468.76 |
| 2015-12-14 | 468.76 |
| 2015-12-11 | 468.76 |
| 2015-12-10 | 468.76 |
| 2015-12-09 | 468.76 |
| 2015-12-08 | 470.64 |
| 2015-12-07 | 471.58 |
| 2015-12-04 | 472.52 |
| 2015-12-03 | 472.52 |
| 2015-12-02 | 472.52 |
| 2015-12-01 | 472.52 |
| 2015-11-30 | 472.52 |
| 2015-11-27 | 473.46 |
| 2015-11-26 | 473.46 |
| 2015-11-25 | 469.70 |
| 2015-11-24 | 465.94 |
| 2015-11-23 | 465.94 |
| 2015-11-20 | 464.06 |
| 2015-11-19 | 464.06 |
| 2015-11-18 | 464.06 |
| 2015-11-17 | 464.06 |
| 2015-11-16 | 464.06 |
| 2015-11-13 | 466.88 |
| 2015-11-12 | 462.18 |
| 2015-11-11 | 464.06 |
| 2015-11-10 | 464.06 |
| 2015-11-09 | 456.53 |
| 2015-11-06 | 464.06 |
| 2015-11-05 | 464.06 |
| 2015-11-04 | 464.06 |
| 2015-11-03 | 464.06 |
| 2015-11-02 | 464.06 |
| 2015-10-30 | 464.06 |
| 2015-10-29 | 464.06 |
| 2015-10-28 | 464.06 |
| 2015-10-27 | 464.06 |
| 2015-10-26 | 458.41 |
| 2015-10-23 | 458.41 |
| 2015-10-22 | 454.65 |
| 2015-10-20 | 464.06 |
| 2015-10-19 | 464.06 |
| 2015-10-16 | 464.06 |
| 2015-10-15 | 464.06 |
| 2015-10-14 | 464.06 |
| 2015-10-13 | 464.06 |
| 2015-10-12 | 464.06 |
| 2015-10-09 | 453.71 |
| 2015-10-08 | 472.52 |
| 2015-10-07 | 473.46 |
| 2015-10-06 | 467.82 |
| 2015-10-05 | 467.82 |
| 2015-10-02 | 467.82 |
| 2015-09-30 | 467.82 |
| 2015-09-29 | 467.82 |
| 2015-09-25 | 467.82 |
| 2015-09-24 | 467.82 |
| 2015-09-23 | 467.82 |
| 2015-09-22 | 473.46 |
| 2015-09-21 | 473.46 |
| 2015-09-18 | 473.46 |
| 2015-09-17 | 473.46 |
| 2015-09-16 | 476.28 |
| 2015-09-15 | 471.58 |
| 2015-09-14 | 471.58 |
| 2015-09-11 | 471.58 |
| 2015-09-10 | 471.58 |
| 2015-09-09 | 473.46 |
| 2015-09-08 | 464.06 |
| 2015-09-07 | 464.06 |
| 2015-09-04 | 487.56 |
| 2015-09-02 | 487.56 |
| 2015-09-01 | 473.46 |
| 2015-08-31 | 491.32 |
| 2015-08-28 | 487.56 |
| 2015-08-27 | 482.86 |
| 2015-08-26 | 482.86 |
| 2015-08-25 | 482.86 |
| 2015-08-24 | 482.86 |
| 2015-08-21 | 496.96 |
| 2015-08-20 | 500.72 |
| 2015-08-19 | 501.66 |
| 2015-08-18 | 506.36 |
| 2015-08-17 | 506.36 |
| 2015-08-14 | 512.00 |
| 2015-08-13 | 513.88 |
| 2015-08-12 | 512.94 |
| 2015-08-11 | 520.46 |
| 2015-08-10 | 520.46 |
| 2015-08-07 | 525.16 |
| 2015-08-06 | 535.50 |
| 2015-08-05 | 535.50 |
| 2015-08-04 | 535.50 |
| 2015-08-03 | 535.50 |
| 2015-07-31 | 535.50 |
| 2015-07-30 | 534.56 |
| 2015-07-29 | 534.56 |
| 2015-07-28 | 533.62 |
| 2015-07-27 | 528.92 |
| 2015-07-24 | 528.92 |
| 2015-07-23 | 523.28 |
| 2015-07-22 | 523.28 |
| 2015-07-21 | 523.28 |
| 2015-07-20 | 523.28 |
| 2015-07-17 | 529.86 |
| 2015-07-16 | 529.86 |
| 2015-07-15 | 526.10 |
| 2015-07-14 | 525.16 |
| 2015-07-13 | 525.16 |
| 2015-07-10 | 529.86 |
| 2015-07-09 | 518.58 |
| 2015-07-08 | 501.66 |
| 2015-07-07 | 501.66 |
| 2015-07-06 | 528.92 |
| 2015-07-03 | 522.34 |
| 2015-07-02 | 522.34 |
| 2015-06-30 | 522.34 |
| 2015-06-29 | 521.40 |
| 2015-06-26 | 527.98 |
| 2015-06-25 | 534.56 |
| 2015-06-24 | 539.26 |
| 2015-06-23 | 534.56 |
| 2015-06-22 | 534.56 |
| 2015-06-19 | 533.62 |
| 2015-06-18 | 529.87 |
| 2015-06-17 | 529.87 |
| 2015-06-16 | 523.31 |
| 2015-06-15 | 523.31 |
| 2015-06-12 | 523.31 |
| 2015-06-11 | 523.31 |
| 2015-06-10 | 521.44 |
| 2015-06-09 | 518.63 |
| 2015-06-08 | 522.37 |
| 2015-06-05 | 522.37 |
| 2015-06-04 | 522.37 |
| 2015-06-03 | 527.06 |
| 2015-06-02 | 519.56 |
| 2015-06-01 | 519.56 |
| 2015-05-29 | 519.56 |
| 2015-05-28 | 519.56 |
| 2015-05-27 | 520.50 |
| 2015-05-26 | 520.50 |
| 2015-05-22 | 519.56 |
| 2015-05-21 | 518.63 |
| 2015-05-20 | 518.63 |
| 2015-05-19 | 520.50 |
| 2015-05-18 | 519.56 |
| 2015-05-15 | 523.31 |
| 2015-05-14 | 514.88 |
| 2015-05-13 | 514.88 |
| 2015-05-12 | 513.94 |
| 2015-05-11 | 520.50 |
| 2015-05-08 | 520.50 |
| 2015-05-07 | 520.50 |
| 2015-05-06 | 520.50 |
| 2015-05-05 | 528.00 |
| 2015-05-04 | 526.12 |
| 2015-04-30 | 526.12 |
| 2015-04-29 | 520.50 |
| 2015-04-28 | 513.00 |
| 2015-04-27 | 490.51 |
| 2015-04-24 | 485.82 |
| 2015-04-23 | 464.26 |
| 2015-04-22 | 472.70 |
| 2015-04-21 | 471.76 |
| 2015-04-20 | 472.70 |
| 2015-04-17 | 471.76 |
| 2015-04-16 | 471.76 |
| 2015-04-15 | 466.14 |
| 2015-04-14 | 457.70 |
| 2015-04-13 | 453.01 |
| 2015-04-10 | 460.51 |
| 2015-04-09 | 453.95 |
| 2015-04-08 | 453.01 |
| 2015-04-02 | 453.01 |
| 2015-04-01 | 454.89 |
| 2015-03-31 | 454.89 |
| 2015-03-30 | 454.89 |
| 2015-03-27 | 453.95 |
| 2015-03-26 | 457.70 |
| 2015-03-25 | 460.51 |
| 2015-03-24 | 457.70 |
| 2015-03-23 | 452.08 |
| 2015-03-20 | 456.76 |
| 2015-03-19 | 456.76 |
| 2015-03-18 | 456.76 |
| 2015-03-17 | 456.76 |
| 2015-03-16 | 456.76 |
| 2015-03-13 | 456.76 |
| 2015-03-12 | 456.76 |
| 2015-03-11 | 456.76 |
| 2015-03-10 | 456.76 |
| 2015-03-09 | 453.01 |
| 2015-03-06 | 453.01 |
| 2015-03-05 | 456.76 |
| 2015-03-04 | 451.14 |
| 2015-03-03 | 451.14 |
| 2015-03-02 | 451.14 |
| 2015-02-27 | 451.14 |
| 2015-02-26 | 459.57 |
| 2015-02-25 | 452.08 |
| 2015-02-24 | 467.07 |
| 2015-02-23 | 467.07 |
| 2015-02-18 | 471.76 |
| 2015-02-17 | 471.76 |
| 2015-02-16 | 465.20 |
| 2015-02-13 | 476.45 |
| 2015-02-12 | 476.45 |
| 2015-02-11 | 471.76 |
| 2015-02-10 | 471.76 |
| 2015-02-09 | 457.70 |
| 2015-02-06 | 457.70 |
| 2015-02-05 | 462.39 |
| 2015-02-04 | 462.39 |
| 2015-02-03 | 457.70 |
| 2015-02-02 | 457.70 |
| 2015-01-30 | 459.57 |
| 2015-01-29 | 461.45 |
| 2015-01-28 | 461.45 |
| 2015-01-27 | 460.51 |
| 2015-01-26 | 460.51 |
| 2015-01-23 | 460.51 |
| 2015-01-22 | 456.76 |
| 2015-01-21 | 456.76 |
| 2015-01-20 | 456.76 |
| 2015-01-19 | 453.01 |
| 2015-01-16 | 448.33 |
| 2015-01-15 | 462.39 |
| 2015-01-14 | 462.39 |
| 2015-01-13 | 462.39 |
| 2015-01-12 | 461.45 |
| 2015-01-09 | 457.70 |
| 2015-01-08 | 457.70 |
| 2015-01-07 | 457.70 |
| 2015-01-06 | 457.70 |
| 2015-01-05 | 457.70 |
| 2015-01-02 | 466.14 |
| 2014-12-31 | 466.14 |
| 2014-12-30 | 466.14 |
| 2014-12-29 | 467.07 |
| 2014-12-24 | 460.98 |
| 2014-12-23 | 460.98 |
| 2014-12-22 | 460.98 |
| 2014-12-19 | 460.98 |
| 2014-12-18 | 460.98 |
| 2014-12-17 | 460.98 |
| 2014-12-16 | 460.98 |
| 2014-12-15 | 460.98 |
| 2014-12-12 | 460.98 |
| 2014-12-11 | 451.78 |
| 2014-12-10 | 456.38 |
| 2014-12-09 | 456.38 |
| 2014-12-08 | 456.38 |
| 2014-12-05 | 456.38 |
| 2014-12-04 | 456.38 |
| 2014-12-03 | 460.98 |
| 2014-12-02 | 465.58 |
| 2014-12-01 | 470.18 |
| 2014-11-28 | 470.18 |
| 2014-11-27 | 470.18 |
| 2014-11-26 | 470.18 |
| 2014-11-25 | 470.18 |
| 2014-11-24 | 477.53 |
| 2014-11-21 | 478.45 |
| 2014-11-20 | 465.58 |
| 2014-11-19 | 465.58 |
| 2014-11-18 | 472.02 |
| 2014-11-17 | 472.02 |
| 2014-11-14 | 472.02 |
| 2014-11-13 | 472.02 |
| 2014-11-12 | 472.02 |
| 2014-11-11 | 472.02 |
| 2014-11-10 | 472.02 |
| 2014-11-07 | 473.86 |
| 2014-11-06 | 473.86 |
| 2014-11-05 | 470.18 |
| 2014-11-04 | 465.58 |
| 2014-11-03 | 465.58 |
| 2014-10-31 | 465.58 |
| 2014-10-30 | 451.78 |
| 2014-10-29 | 451.78 |
| 2014-10-28 | 451.78 |
| 2014-10-27 | 451.78 |
| 2014-10-24 | 451.78 |
| 2014-10-23 | 451.78 |
| 2014-10-22 | 451.78 |
| 2014-10-21 | 451.78 |
| 2014-10-20 | 451.78 |
| 2014-10-17 | 451.78 |
| 2014-10-16 | 451.78 |
| 2014-10-15 | 451.78 |
| 2014-10-14 | 451.78 |
| 2014-10-13 | 451.78 |
| 2014-10-10 | 451.78 |
| 2014-10-09 | 451.78 |
| 2014-10-08 | 442.59 |
| 2014-10-07 | 442.59 |
| 2014-10-06 | 453.62 |
| 2014-10-03 | 450.86 |
| 2014-09-30 | 455.46 |
| 2014-09-29 | 456.38 |
| 2014-09-26 | 451.78 |
| 2014-09-25 | 451.78 |
| 2014-09-24 | 465.58 |
| 2014-09-23 | 465.58 |
| 2014-09-22 | 465.58 |
| 2014-09-19 | 472.94 |
| 2014-09-18 | 472.94 |
| 2014-09-17 | 472.94 |
| 2014-09-16 | 470.18 |
| 2014-09-15 | 474.78 |
| 2014-09-12 | 451.78 |
| 2014-09-11 | 446.27 |
| 2014-09-10 | 446.27 |
| 2014-09-08 | 447.19 |
| 2014-09-05 | 447.19 |
| 2014-09-04 | 442.59 |
| 2014-09-03 | 442.59 |
| 2014-09-02 | 442.59 |
| 2014-09-01 | 447.19 |
| 2014-08-29 | 452.70 |
| 2014-08-28 | 453.62 |
| 2014-08-27 | 453.62 |
| 2014-08-26 | 450.86 |
| 2014-08-25 | 451.78 |
| 2014-08-22 | 451.78 |
| 2014-08-21 | 451.78 |
| 2014-08-20 | 451.78 |
| 2014-08-19 | 451.78 |
| 2014-08-18 | 451.78 |
| 2014-08-15 | 451.78 |
| 2014-08-14 | 451.78 |
| 2014-08-13 | 451.78 |
| 2014-08-12 | 451.78 |
| 2014-08-11 | 447.19 |
| 2014-08-08 | 447.19 |
| 2014-08-07 | 447.19 |
| 2014-08-06 | 447.19 |
| 2014-08-05 | 447.19 |
| 2014-08-04 | 442.59 |
| 2014-08-01 | 442.59 |
| 2014-07-31 | 442.59 |
| 2014-07-30 | 442.59 |
| 2014-07-29 | 442.59 |
| 2014-07-28 | 442.59 |
| 2014-07-25 | 442.59 |
| 2014-07-24 | 442.59 |
| 2014-07-23 | 442.59 |
| 2014-07-22 | 442.59 |
| 2014-07-21 | 442.59 |
| 2014-07-18 | 442.59 |
| 2014-07-17 | 442.59 |
| 2014-07-16 | 437.07 |
| 2014-07-15 | 430.63 |
| 2014-07-14 | 431.55 |
| 2014-07-11 | 442.59 |
| 2014-07-10 | 442.59 |
| 2014-07-09 | 435.23 |
| 2014-07-08 | 437.07 |
| 2014-07-07 | 436.15 |
| 2014-07-04 | 442.59 |
| 2014-07-03 | 442.59 |
| 2014-07-02 | 435.23 |
| 2014-06-30 | 440.75 |
| 2014-06-27 | 440.75 |
| 2014-06-26 | 440.75 |
| 2014-06-25 | 440.75 |
| 2014-06-24 | 440.75 |
| 2014-06-23 | 440.75 |
| 2014-06-20 | 440.75 |
| 2014-06-19 | 440.75 |
| 2014-06-18 | 440.75 |
| 2014-06-17 | 440.75 |
| 2014-06-16 | 440.75 |
| 2014-06-13 | 440.75 |
| 2014-06-12 | 444.41 |
| 2014-06-11 | 445.33 |
| 2014-06-10 | 445.33 |
| 2014-06-09 | 445.33 |
| 2014-06-06 | 440.75 |
| 2014-06-05 | 440.75 |
| 2014-06-04 | 448.08 |
| 2014-06-03 | 440.75 |
| 2014-05-30 | 440.75 |
| 2014-05-29 | 448.08 |
| 2014-05-28 | 444.41 |
| 2014-05-27 | 444.41 |
| 2014-05-26 | 444.41 |
| 2014-05-23 | 439.83 |
| 2014-05-22 | 437.08 |
| 2014-05-21 | 437.08 |
| 2014-05-20 | 440.75 |
| 2014-05-19 | 431.58 |
| 2014-05-16 | 436.17 |
| 2014-05-15 | 436.17 |
| 2014-05-14 | 436.17 |
| 2014-05-13 | 439.83 |
| 2014-05-12 | 439.83 |
| 2014-05-09 | 431.58 |
| 2014-05-08 | 431.58 |
| 2014-05-07 | 440.75 |
| 2014-05-05 | 443.50 |
| 2014-05-02 | 440.75 |
| 2014-04-30 | 440.75 |
| 2014-04-29 | 438.92 |
| 2014-04-28 | 438.92 |
| 2014-04-25 | 444.41 |
| 2014-04-24 | 444.41 |
| 2014-04-23 | 444.41 |
| 2014-04-22 | 444.41 |
| 2014-04-17 | 444.41 |
| 2014-04-16 | 444.41 |
| 2014-04-15 | 444.41 |
| 2014-04-14 | 439.83 |
| 2014-04-11 | 439.83 |
| 2014-04-10 | 433.42 |
| 2014-04-09 | 433.42 |
| 2014-04-08 | 433.42 |
| 2014-04-07 | 433.42 |
| 2014-04-04 | 433.42 |
| 2014-04-03 | 427.00 |
| 2014-04-02 | 435.25 |
| 2014-04-01 | 435.25 |
| 2014-03-31 | 435.25 |
| 2014-03-28 | 431.58 |
| 2014-03-27 | 434.33 |
| 2014-03-26 | 425.17 |
| 2014-03-25 | 425.17 |
| 2014-03-24 | 427.00 |
| 2014-03-21 | 425.17 |
| 2014-03-20 | 425.17 |
| 2014-03-19 | 425.17 |
| 2014-03-18 | 426.08 |
| 2014-03-17 | 427.00 |
| 2014-03-14 | 438.00 |
| 2014-03-13 | 431.58 |
| 2014-03-12 | 431.58 |
| 2014-03-11 | 431.58 |
| 2014-03-10 | 449.00 |
| 2014-03-07 | 449.91 |
| 2014-03-06 | 449.91 |
| 2014-03-05 | 449.91 |
| 2014-03-04 | 449.91 |
| 2014-03-03 | 449.91 |
| 2014-02-28 | 449.91 |
| 2014-02-27 | 449.00 |
| 2014-02-26 | 449.00 |
| 2014-02-25 | 445.33 |
| 2014-02-24 | 449.00 |
| 2014-02-21 | 440.75 |
| 2014-02-20 | 440.75 |
| 2014-02-19 | 440.75 |
| 2014-02-18 | 434.33 |
| 2014-02-17 | 431.58 |
| 2014-02-14 | 431.58 |
| 2014-02-13 | 431.58 |
| 2014-02-12 | 431.58 |
| 2014-02-11 | 427.00 |
| 2014-02-10 | 427.00 |
| 2014-02-07 | 427.00 |
| 2014-02-06 | 427.00 |
| 2014-02-05 | 449.91 |
| 2014-02-04 | 449.91 |
| 2014-01-30 | 449.91 |
| 2014-01-29 | 449.91 |
| 2014-01-28 | 449.91 |
| 2014-01-27 | 449.91 |
| 2014-01-24 | 463.66 |
| 2014-01-23 | 463.66 |
| 2014-01-22 | 463.66 |
| 2014-01-21 | 463.66 |
| 2014-01-20 | 463.66 |
| 2014-01-17 | 463.66 |
| 2014-01-16 | 468.24 |
| 2014-01-15 | 468.24 |
| 2014-01-14 | 445.33 |
| 2014-01-13 | 445.33 |
| 2014-01-10 | 445.33 |
| 2014-01-09 | 445.33 |
| 2014-01-08 | 445.33 |
| 2014-01-07 | 444.41 |
| 2014-01-06 | 444.41 |
| 2014-01-03 | 444.41 |
| 2014-01-02 | 446.25 |
| 2013-12-31 | 446.25 |
| 2013-12-30 | 446.25 |
| 2013-12-27 | 446.25 |
| 2013-12-24 | 438.46 |
| 2013-12-23 | 438.46 |
| 2013-12-20 | 436.66 |
| 2013-12-19 | 436.66 |
| 2013-12-18 | 436.66 |
| 2013-12-17 | 435.76 |
| 2013-12-16 | 431.25 |
| 2013-12-13 | 444.76 |
| 2013-12-12 | 457.37 |
| 2013-12-11 | 457.37 |
| 2013-12-10 | 457.37 |
| 2013-12-09 | 457.37 |
| 2013-12-06 | 457.37 |
| 2013-12-05 | 457.37 |
| 2013-12-04 | 453.76 |
| 2013-12-03 | 453.76 |
| 2013-12-02 | 453.76 |
| 2013-11-29 | 449.26 |
| 2013-11-28 | 434.86 |
| 2013-11-27 | 434.86 |
| 2013-11-26 | 434.86 |
| 2013-11-25 | 434.86 |
| 2013-11-22 | 440.26 |
| 2013-11-21 | 440.26 |
| 2013-11-20 | 440.26 |
| 2013-11-19 | 440.26 |
| 2013-11-18 | 440.26 |
| 2013-11-15 | 444.76 |
| 2013-11-14 | 441.16 |
| 2013-11-13 | 446.56 |
| 2013-11-12 | 444.76 |
| 2013-11-11 | 444.76 |
| 2013-11-08 | 444.76 |
| 2013-11-07 | 444.76 |
| 2013-11-06 | 444.76 |
| 2013-11-05 | 444.76 |
| 2013-11-04 | 444.76 |
| 2013-11-01 | 470.87 |
| 2013-10-31 | 470.87 |
| 2013-10-30 | 470.87 |
| 2013-10-29 | 470.87 |
| 2013-10-28 | 453.76 |
| 2013-10-25 | 453.76 |
| 2013-10-24 | 462.77 |
| 2013-10-23 | 454.66 |
| 2013-10-22 | 454.66 |
| 2013-10-21 | 454.66 |
| 2013-10-18 | 454.66 |
| 2013-10-17 | 453.76 |
| 2013-10-16 | 467.27 |
| 2013-10-15 | 467.27 |
| 2013-10-11 | 467.27 |
| 2013-10-10 | 465.47 |
| 2013-10-09 | 467.27 |
| 2013-10-08 | 467.27 |
| 2013-10-07 | 466.37 |
| 2013-10-04 | 460.07 |
| 2013-10-03 | 461.87 |
| 2013-10-02 | 462.77 |
| 2013-09-30 | 469.07 |
| 2013-09-27 | 469.07 |
| 2013-09-26 | 469.97 |
| 2013-09-25 | 470.87 |
| 2013-09-24 | 467.27 |
| 2013-09-23 | 467.27 |
| 2013-09-19 | 467.27 |
| 2013-09-18 | 467.27 |
| 2013-09-17 | 467.27 |
| 2013-09-16 | 467.27 |
| 2013-09-13 | 467.27 |
| 2013-09-12 | 467.27 |
| 2013-09-11 | 469.97 |
| 2013-09-10 | 469.97 |
| 2013-09-09 | 469.97 |
| 2013-09-06 | 469.97 |
| 2013-09-05 | 471.77 |
| 2013-09-04 | 471.77 |
| 2013-09-03 | 471.77 |
| 2013-09-02 | 471.77 |
| 2013-08-30 | 471.77 |
| 2013-08-29 | 471.77 |
| 2013-08-28 | 471.77 |
| 2013-08-27 | 471.77 |
| 2013-08-26 | 471.77 |
| 2013-08-23 | 471.77 |
| 2013-08-22 | 475.37 |
| 2013-08-21 | 471.77 |
| 2013-08-20 | 471.77 |
| 2013-08-19 | 471.77 |
| 2013-08-16 | 471.77 |
| 2013-08-15 | 474.47 |
| 2013-08-13 | 474.47 |
| 2013-08-12 | 474.47 |
| 2013-08-09 | 470.87 |
| 2013-08-08 | 470.87 |
| 2013-08-07 | 470.87 |
| 2013-08-06 | 470.87 |
| 2013-08-05 | 470.87 |
| 2013-08-02 | 470.87 |
| 2013-08-01 | 470.87 |
| 2013-07-31 | 471.77 |
| 2013-07-30 | 475.37 |
| 2013-07-29 | 476.28 |
| 2013-07-26 | 476.28 |
| 2013-07-25 | 462.77 |
| 2013-07-24 | 471.77 |
| 2013-07-23 | 468.17 |
| 2013-07-22 | 468.17 |
| 2013-07-19 | 466.37 |
| 2013-07-18 | 463.67 |
| 2013-07-17 | 463.67 |
| 2013-07-16 | 469.97 |
| 2013-07-15 | 469.07 |
| 2013-07-12 | 468.17 |
| 2013-07-11 | 467.27 |
| 2013-07-10 | 467.27 |
| 2013-07-09 | 469.97 |
| 2013-07-08 | 469.97 |
| 2013-07-05 | 469.97 |
| 2013-07-04 | 469.97 |
| 2013-07-03 | 469.97 |
| 2013-07-02 | 469.97 |
| 2013-06-28 | 469.97 |
| 2013-06-27 | 456.47 |
| 2013-06-26 | 460.07 |
| 2013-06-25 | 454.66 |
| 2013-06-24 | 459.17 |
| 2013-06-21 | 467.27 |
| 2013-06-20 | 460.97 |
| 2013-06-19 | 460.97 |
| 2013-06-18 | 460.97 |
| 2013-06-17 | 460.97 |
| 2013-06-14 | 461.87 |
| 2013-06-13 | 461.87 |
| 2013-06-11 | 461.87 |
| 2013-06-10 | 473.53 |
| 2013-06-07 | 468.15 |
| 2013-06-06 | 468.15 |
| 2013-06-05 | 460.97 |
| 2013-06-04 | 470.84 |
| 2013-06-03 | 470.84 |
| 2013-05-31 | 470.84 |
| 2013-05-30 | 474.43 |
| 2013-05-29 | 469.94 |
| 2013-05-28 | 469.94 |
| 2013-05-27 | 469.94 |
| 2013-05-24 | 469.94 |
| 2013-05-23 | 469.94 |
| 2013-05-22 | 477.12 |
| 2013-05-21 | 478.92 |
| 2013-05-20 | 482.51 |
| 2013-05-16 | 478.92 |
| 2013-05-15 | 478.02 |
| 2013-05-14 | 478.02 |
| 2013-05-13 | 478.02 |
| 2013-05-10 | 478.92 |
| 2013-05-09 | 478.92 |
| 2013-05-08 | 474.43 |
| 2013-05-07 | 474.43 |
| 2013-05-06 | 469.94 |
| 2013-05-03 | 469.94 |
| 2013-05-02 | 469.94 |
| 2013-04-30 | 465.46 |
| 2013-04-29 | 465.46 |
| 2013-04-26 | 472.64 |
| 2013-04-25 | 472.64 |
| 2013-04-24 | 470.84 |
| 2013-04-23 | 470.84 |
| 2013-04-22 | 469.05 |
| 2013-04-19 | 469.05 |
| 2013-04-18 | 469.05 |
| 2013-04-17 | 469.05 |
| 2013-04-16 | 469.05 |
| 2013-04-15 | 469.05 |
| 2013-04-12 | 465.46 |
| 2013-04-11 | 469.94 |
| 2013-04-10 | 469.94 |
| 2013-04-09 | 465.46 |
| 2013-04-08 | 465.46 |
| 2013-04-05 | 451.99 |
| 2013-04-03 | 460.97 |
| 2013-04-02 | 460.97 |
| 2013-03-28 | 460.97 |
| 2013-03-27 | 465.46 |
| 2013-03-26 | 460.97 |
| 2013-03-25 | 456.48 |
| 2013-03-22 | 456.48 |
| 2013-03-21 | 461.87 |
| 2013-03-20 | 461.87 |
| 2013-03-19 | 461.87 |
| 2013-03-18 | 461.87 |
| 2013-03-15 | 461.87 |
| 2013-03-14 | 461.87 |
| 2013-03-13 | 460.97 |
| 2013-03-12 | 460.97 |
| 2013-03-11 | 460.97 |
| 2013-03-08 | 460.97 |
| 2013-03-07 | 465.46 |
| 2013-03-06 | 469.94 |
| 2013-03-05 | 469.94 |
| 2013-03-04 | 469.94 |
| 2013-03-01 | 469.94 |
| 2013-02-28 | 471.74 |
| 2013-02-27 | 469.94 |
| 2013-02-26 | 469.94 |
| 2013-02-25 | 475.33 |
| 2013-02-22 | 475.33 |
| 2013-02-21 | 474.43 |
| 2013-02-20 | 475.33 |
| 2013-02-19 | 474.43 |
| 2013-02-18 | 477.12 |
| 2013-02-15 | 477.12 |
| 2013-02-14 | 476.23 |
| 2013-02-08 | 476.23 |
| 2013-02-07 | 476.23 |
| 2013-02-06 | 475.33 |
| 2013-02-05 | 474.43 |
| 2013-02-04 | 475.33 |
| 2013-02-01 | 478.92 |
| 2013-01-31 | 476.23 |
| 2013-01-30 | 476.23 |
| 2013-01-29 | 476.23 |
| 2013-01-28 | 476.23 |
| 2013-01-25 | 487.00 |
| 2013-01-24 | 482.51 |
| 2013-01-23 | 482.51 |
| 2013-01-22 | 482.51 |
| 2013-01-21 | 479.82 |
| 2013-01-18 | 475.33 |
| 2013-01-17 | 474.43 |
| 2013-01-16 | 474.43 |
| 2013-01-15 | 474.43 |
| 2013-01-14 | 474.43 |
| 2013-01-11 | 478.92 |
| 2013-01-10 | 478.92 |
| 2013-01-09 | 492.38 |
| 2013-01-08 | 487.89 |
| 2013-01-07 | 478.92 |
| 2013-01-04 | 478.92 |
| 2013-01-03 | 470.08 |
| 2013-01-02 | 474.50 |
| 2012-12-31 | 474.50 |
| 2012-12-28 | 474.50 |
| 2012-12-27 | 474.50 |
| 2012-12-24 | 474.50 |
| 2012-12-21 | 474.50 |
| 2012-12-20 | 474.50 |
| 2012-12-19 | 470.96 |
| 2012-12-18 | 470.96 |
| 2012-12-17 | 470.08 |
| 2012-12-14 | 470.08 |
| 2012-12-13 | 470.08 |
| 2012-12-12 | 474.50 |
| 2012-12-11 | 474.50 |
| 2012-12-10 | 474.50 |
| 2012-12-07 | 483.34 |
| 2012-12-06 | 492.18 |
| 2012-12-05 | 492.18 |
| 2012-12-04 | 492.18 |
| 2012-12-03 | 492.18 |
| 2012-11-30 | 492.18 |
| 2012-11-29 | 486.87 |
| 2012-11-28 | 486.87 |
| 2012-11-27 | 479.80 |
| 2012-11-26 | 492.18 |
| 2012-11-23 | 492.18 |
| 2012-11-22 | 492.18 |
| 2012-11-21 | 492.18 |
| 2012-11-20 | 478.92 |
| 2012-11-19 | 470.08 |
| 2012-11-16 | 470.08 |
| 2012-11-15 | 461.24 |
| 2012-11-14 | 461.24 |
| 2012-11-13 | 459.47 |
| 2012-11-12 | 461.24 |
| 2012-11-09 | 470.08 |
| 2012-11-08 | 470.08 |
| 2012-11-07 | 470.08 |
| 2012-11-06 | 467.43 |
| 2012-11-05 | 467.43 |
| 2012-11-02 | 467.43 |
| 2012-11-01 | 466.55 |
| 2012-10-31 | 466.55 |
| 2012-10-30 | 465.66 |
| 2012-10-29 | 470.08 |
| 2012-10-26 | 474.50 |
| 2012-10-25 | 474.50 |
| 2012-10-24 | 478.92 |
| 2012-10-22 | 478.92 |
| 2012-10-19 | 478.92 |
| 2012-10-18 | 478.92 |
| 2012-10-17 | 475.38 |
| 2012-10-16 | 474.50 |
| 2012-10-15 | 474.50 |
| 2012-10-12 | 480.69 |
| 2012-10-11 | 483.34 |
| 2012-10-10 | 478.92 |
| 2012-10-09 | 474.50 |
| 2012-10-08 | 474.50 |
| 2012-10-05 | 474.50 |
| 2012-10-04 | 465.66 |
| 2012-10-03 | 465.66 |
| 2012-09-28 | 474.50 |
| 2012-09-27 | 474.50 |
| 2012-09-26 | 452.40 |
| 2012-09-25 | 452.40 |
| 2012-09-24 | 465.66 |
| 2012-09-21 | 465.66 |
| 2012-09-20 | 456.82 |
| 2012-09-19 | 456.82 |
| 2012-09-18 | 452.40 |
| 2012-09-17 | 452.40 |
| 2012-09-14 | 447.98 |
| 2012-09-13 | 417.05 |
| 2012-09-12 | 417.05 |
| 2012-09-11 | 402.02 |
| 2012-09-10 | 402.02 |
| 2012-09-07 | 402.02 |
| 2012-09-06 | 394.95 |
| 2012-09-05 | 397.61 |
| 2012-09-04 | 397.61 |
| 2012-09-03 | 417.05 |
| 2012-08-31 | 417.05 |
| 2012-08-30 | 399.37 |
| 2012-08-29 | 399.37 |
| 2012-08-28 | 417.05 |
| 2012-08-27 | 430.31 |
| 2012-08-24 | 394.95 |
| 2012-08-23 | 394.95 |
| 2012-08-22 | 402.91 |
| 2012-08-21 | 381.70 |
| 2012-08-20 | 381.70 |
| 2012-08-17 | 381.70 |
| 2012-08-16 | 376.39 |
| 2012-08-15 | 377.28 |
| 2012-08-14 | 376.39 |
| 2012-08-13 | 372.86 |
| 2012-08-10 | 372.86 |
| 2012-08-09 | 372.86 |
| 2012-08-08 | 364.02 |
| 2012-08-07 | 359.60 |
| 2012-08-06 | 359.60 |
| 2012-08-03 | 355.18 |
| 2012-08-02 | 355.18 |
| 2012-08-01 | 348.11 |
| 2012-07-31 | 347.23 |
| 2012-07-30 | 351.65 |
| 2012-07-27 | 343.69 |
| 2012-07-26 | 341.92 |
| 2012-07-25 | 341.92 |
| 2012-07-24 | 343.69 |
| 2012-07-23 | 343.69 |
| 2012-07-20 | 343.69 |
| 2012-07-19 | 343.69 |
| 2012-07-18 | 346.34 |
| 2012-07-17 | 346.34 |
| 2012-07-16 | 337.50 |
| 2012-07-13 | 337.50 |
| 2012-07-12 | 341.92 |
| 2012-07-11 | 341.92 |
| 2012-07-10 | 341.92 |
| 2012-07-09 | 341.48 |
| 2012-07-06 | 341.92 |
| 2012-07-05 | 341.92 |
| 2012-07-04 | 341.92 |
| 2012-07-03 | 341.92 |
| 2012-06-29 | 334.41 |
| 2012-06-28 | 333.97 |
| 2012-06-27 | 333.97 |
| 2012-06-26 | 330.87 |
| 2012-06-25 | 332.20 |
| 2012-06-22 | 333.53 |
| 2012-06-21 | 340.16 |
| 2012-06-20 | 344.56 |
| 2012-06-19 | 344.56 |
| 2012-06-18 | 342.80 |
| 2012-06-15 | 342.80 |
| 2012-06-14 | 340.16 |
| 2012-06-13 | 340.16 |
| 2012-06-12 | 340.16 |
| 2012-06-11 | 337.95 |
| 2012-06-08 | 337.95 |
| 2012-06-07 | 337.95 |
| 2012-06-06 | 344.56 |
| 2012-06-05 | 333.55 |
| 2012-06-04 | 321.23 |
| 2012-06-01 | 326.95 |
| 2012-05-31 | 326.95 |
| 2012-05-30 | 337.95 |
| 2012-05-29 | 337.95 |
| 2012-05-28 | 331.35 |
| 2012-05-25 | 335.75 |
| 2012-05-24 | 332.23 |
| 2012-05-23 | 335.75 |
| 2012-05-22 | 340.16 |
| 2012-05-21 | 339.27 |
| 2012-05-18 | 337.51 |
| 2012-05-17 | 337.51 |
| 2012-05-16 | 337.95 |
| 2012-05-15 | 339.27 |
| 2012-05-14 | 335.75 |
| 2012-05-11 | 333.55 |
| 2012-05-10 | 335.75 |
| 2012-05-09 | 326.95 |
| 2012-05-08 | 329.15 |
| 2012-05-07 | 343.68 |
| 2012-05-04 | 343.68 |
| 2012-05-03 | 340.16 |
| 2012-05-02 | 322.55 |
| 2012-04-30 | 300.54 |
| 2012-04-27 | 286.46 |
| 2012-04-26 | 286.46 |
| 2012-04-25 | 276.33 |
| 2012-04-24 | 276.33 |
| 2012-04-23 | 278.53 |
| 2012-04-20 | 279.41 |
| 2012-04-19 | 256.97 |
| 2012-04-18 | 247.72 |
| 2012-04-17 | 246.84 |
| 2012-04-16 | 246.84 |
| 2012-04-13 | 246.84 |
| 2012-04-12 | 243.32 |
| 2012-04-11 | 247.72 |
| 2012-04-10 | 247.72 |
| 2012-04-05 | 247.72 |
| 2012-04-03 | 247.72 |
| 2012-04-02 | 247.72 |
| 2012-03-30 | 247.72 |
| 2012-03-29 | 247.72 |
| 2012-03-28 | 251.68 |
| 2012-03-27 | 251.68 |
| 2012-03-26 | 248.60 |
| 2012-03-23 | 248.60 |
| 2012-03-22 | 248.60 |
| 2012-03-21 | 249.04 |
| 2012-03-20 | 248.60 |
| 2012-03-19 | 255.65 |
| 2012-03-16 | 253.88 |
| 2012-03-15 | 254.77 |
| 2012-03-14 | 252.56 |
| 2012-03-13 | 252.12 |
| 2012-03-12 | 249.92 |
| 2012-03-09 | 244.64 |
| 2012-03-08 | 246.84 |
| 2012-03-07 | 246.84 |
| 2012-03-06 | 251.24 |
| 2012-03-05 | 251.24 |
| 2012-03-02 | 251.24 |
| 2012-03-01 | 252.12 |
| 2012-02-29 | 252.12 |
| 2012-02-28 | 252.12 |
| 2012-02-27 | 252.12 |
| 2012-02-24 | 252.12 |
| 2012-02-23 | 248.60 |
| 2012-02-22 | 249.04 |
| 2012-02-21 | 249.04 |
| 2012-02-20 | 246.84 |
| 2012-02-17 | 246.84 |
| 2012-02-16 | 246.84 |
| 2012-02-15 | 246.84 |
| 2012-02-14 | 246.84 |
| 2012-02-13 | 241.12 |
| 2012-02-10 | 241.12 |
| 2012-02-09 | 241.12 |
| 2012-02-08 | 243.32 |
| 2012-02-07 | 238.92 |
| 2012-02-06 | 241.12 |
| 2012-02-03 | 238.92 |
| 2012-02-02 | 236.72 |
| 2012-02-01 | 230.12 |
| 2012-01-31 | 234.52 |
| 2012-01-30 | 234.52 |
| 2012-01-27 | 238.92 |
| 2012-01-26 | 238.04 |
| 2012-01-20 | 238.04 |
| 2012-01-19 | 238.04 |
| 2012-01-18 | 236.72 |
| 2012-01-17 | 236.72 |
| 2012-01-16 | 230.12 |
| 2012-01-13 | 230.12 |
| 2012-01-12 | 230.12 |
| 2012-01-11 | 230.12 |
| 2012-01-10 | 230.12 |
| 2012-01-09 | 230.12 |
| 2012-01-06 | 231.44 |
| 2012-01-05 | 230.12 |
| 2012-01-04 | 222.19 |
| 2012-01-03 | 222.19 |
| 2011-12-30 | 222.19 |
| 2011-12-29 | 222.19 |
| 2011-12-28 | 222.19 |
| 2011-12-23 | 222.19 |
| 2011-12-22 | 222.19 |
| 2011-12-21 | 216.59 |
| 2011-12-20 | 225.21 |
| 2011-12-19 | 225.21 |
| 2011-12-16 | 225.21 |
| 2011-12-15 | 225.21 |
| 2011-12-14 | 218.75 |
| 2011-12-13 | 223.06 |
| 2011-12-12 | 223.06 |
| 2011-12-09 | 223.06 |
| 2011-12-08 | 223.06 |
| 2011-12-07 | 225.64 |
| 2011-12-06 | 229.52 |
| 2011-12-05 | 235.98 |
| 2011-12-02 | 235.98 |
| 2011-12-01 | 237.70 |
| 2011-11-30 | 235.98 |
| 2011-11-29 | 235.98 |
| 2011-11-28 | 235.98 |
| 2011-11-25 | 235.98 |
| 2011-11-24 | 235.98 |
| 2011-11-23 | 235.98 |
| 2011-11-22 | 235.98 |
| 2011-11-21 | 235.98 |
| 2011-11-18 | 237.70 |
| 2011-11-17 | 237.27 |
| 2011-11-16 | 238.56 |
| 2011-11-15 | 237.27 |
| 2011-11-14 | 237.27 |
| 2011-11-11 | 237.27 |
| 2011-11-10 | 237.27 |
| 2011-11-09 | 239.42 |
| 2011-11-08 | 239.85 |
| 2011-11-07 | 239.85 |
| 2011-11-04 | 240.28 |
| 2011-11-03 | 239.42 |
| 2011-11-02 | 239.42 |
| 2011-11-01 | 238.13 |
| 2011-10-31 | 238.13 |
| 2011-10-28 | 238.13 |
| 2011-10-27 | 237.70 |
| 2011-10-26 | 235.55 |
| 2011-10-25 | 233.82 |
| 2011-10-24 | 235.98 |
| 2011-10-21 | 226.50 |
| 2011-10-20 | 214.44 |
| 2011-10-19 | 216.59 |
| 2011-10-18 | 216.59 |
| 2011-10-17 | 216.59 |
| 2011-10-14 | 216.59 |
| 2011-10-13 | 218.32 |
| 2011-10-12 | 212.29 |
| 2011-10-11 | 218.75 |
| 2011-10-10 | 218.75 |
| 2011-10-07 | 218.75 |
| 2011-10-06 | 214.44 |
| 2011-10-04 | 214.44 |
| 2011-10-03 | 218.75 |
| 2011-09-30 | 220.90 |
| 2011-09-28 | 220.90 |
| 2011-09-27 | 220.90 |
| 2011-09-26 | 220.90 |
| 2011-09-23 | 220.90 |
| 2011-09-22 | 220.90 |
| 2011-09-21 | 220.90 |
| 2011-09-20 | 220.90 |
| 2011-09-19 | 220.90 |
| 2011-09-16 | 215.73 |
| 2011-09-15 | 214.44 |
| 2011-09-14 | 229.52 |
| 2011-09-12 | 229.52 |
| 2011-09-09 | 232.96 |
| 2011-09-08 | 232.96 |
| 2011-09-07 | 227.36 |
| 2011-09-06 | 227.36 |
| 2011-09-05 | 228.22 |
| 2011-09-02 | 235.12 |
| 2011-09-01 | 233.82 |
| 2011-08-31 | 223.92 |
| 2011-08-30 | 223.92 |
| 2011-08-29 | 223.06 |
| 2011-08-26 | 231.67 |
| 2011-08-25 | 227.36 |
| 2011-08-24 | 235.12 |
| 2011-08-23 | 235.12 |
| 2011-08-22 | 235.55 |
| 2011-08-19 | 235.55 |
| 2011-08-18 | 238.13 |
| 2011-08-17 | 238.13 |
| 2011-08-16 | 235.98 |
| 2011-08-15 | 234.69 |
| 2011-08-12 | 234.69 |
| 2011-08-11 | 235.98 |
| 2011-08-10 | 235.98 |
| 2011-08-09 | 235.55 |
| 2011-08-08 | 241.58 |
| 2011-08-05 | 246.75 |
| 2011-08-04 | 251.05 |
| 2011-08-03 | 253.21 |
| 2011-08-02 | 249.33 |
| 2011-08-01 | 251.05 |
| 2011-07-29 | 254.07 |
| 2011-07-28 | 254.07 |
| 2011-07-27 | 255.36 |
| 2011-07-26 | 255.36 |
| 2011-07-25 | 253.21 |
| 2011-07-22 | 250.19 |
| 2011-07-21 | 249.33 |
| 2011-07-20 | 248.90 |
| 2011-07-19 | 251.05 |
| 2011-07-18 | 251.05 |
| 2011-07-15 | 248.90 |
| 2011-07-14 | 252.78 |
| 2011-07-13 | 252.78 |
| 2011-07-12 | 252.78 |
| 2011-07-11 | 251.48 |
| 2011-07-08 | 251.48 |
| 2011-07-07 | 254.07 |
| 2011-07-06 | 254.07 |
| 2011-07-05 | 256.22 |
| 2011-07-04 | 251.05 |
| 2011-06-30 | 251.48 |
| 2011-06-29 | 246.31 |
| 2011-06-28 | 245.88 |
| 2011-06-27 | 251.05 |
| 2011-06-24 | 251.05 |
| 2011-06-23 | 251.05 |
| 2011-06-22 | 251.05 |
| 2011-06-21 | 248.90 |
| 2011-06-20 | 248.90 |
| 2011-06-17 | 242.87 |
| 2011-06-16 | 254.01 |
| 2011-06-15 | 251.44 |
| 2011-06-14 | 254.87 |
| 2011-06-13 | 253.58 |
| 2011-06-10 | 253.16 |
| 2011-06-09 | 252.30 |
| 2011-06-08 | 251.44 |
| 2011-06-07 | 251.44 |
| 2011-06-03 | 249.30 |
| 2011-06-02 | 247.58 |
| 2011-06-01 | 250.16 |
| 2011-05-31 | 249.30 |
| 2011-05-30 | 245.01 |
| 2011-05-27 | 245.01 |
| 2011-05-26 | 240.73 |
| 2011-05-25 | 240.73 |
| 2011-05-24 | 237.73 |
| 2011-05-23 | 242.87 |
| 2011-05-20 | 241.58 |
| 2011-05-19 | 240.30 |
| 2011-05-18 | 240.30 |
| 2011-05-17 | 233.87 |
| 2011-05-16 | 233.87 |
| 2011-05-13 | 234.30 |
| 2011-05-12 | 236.44 |
| 2011-05-11 | 231.73 |
| 2011-05-09 | 236.44 |
| 2011-05-06 | 238.58 |
| 2011-05-05 | 229.15 |
| 2011-05-04 | 227.87 |
| 2011-05-03 | 221.87 |
| 2011-04-29 | 220.58 |
| 2011-04-28 | 221.44 |
| 2011-04-27 | 221.44 |
| 2011-04-26 | 225.73 |
| 2011-04-21 | 225.73 |
| 2011-04-20 | 225.30 |
| 2011-04-19 | 225.30 |
| 2011-04-18 | 225.30 |
| 2011-04-15 | 225.30 |
| 2011-04-14 | 225.30 |
| 2011-04-13 | 225.30 |
| 2011-04-12 | 227.44 |
| 2011-04-11 | 227.44 |
| 2011-04-08 | 227.44 |
| 2011-04-07 | 229.15 |
| 2011-04-06 | 229.58 |
| 2011-04-04 | 222.73 |
| 2011-04-01 | 217.15 |
| 2011-03-31 | 225.73 |
| 2011-03-30 | 225.73 |
| 2011-03-29 | 225.73 |
| 2011-03-28 | 227.44 |
| 2011-03-25 | 223.58 |
| 2011-03-24 | 225.30 |
| 2011-03-23 | 227.44 |
| 2011-03-22 | 209.01 |
| 2011-03-21 | 221.44 |
| 2011-03-18 | 221.44 |
| 2011-03-17 | 215.87 |
| 2011-03-16 | 221.01 |
| 2011-03-15 | 221.01 |
| 2011-03-14 | 221.44 |
| 2011-03-11 | 225.73 |
| 2011-03-10 | 225.73 |
| 2011-03-09 | 227.01 |
| 2011-03-08 | 223.58 |
| 2011-03-07 | 227.01 |
| 2011-03-04 | 228.73 |
| 2011-03-03 | 227.87 |
| 2011-03-02 | 225.73 |
| 2011-03-01 | 226.58 |
| 2011-02-28 | 227.01 |
| 2011-02-25 | 221.44 |
| 2011-02-24 | 221.44 |
| 2011-02-23 | 222.73 |
| 2011-02-22 | 222.73 |
| 2011-02-21 | 227.87 |
| 2011-02-18 | 228.30 |
| 2011-02-17 | 227.87 |
| 2011-02-16 | 227.44 |
| 2011-02-15 | 227.44 |
| 2011-02-14 | 227.44 |
| 2011-02-11 | 223.58 |
| 2011-02-10 | 223.58 |
| 2011-02-09 | 230.01 |
| 2011-02-08 | 230.01 |
| 2011-02-07 | 230.01 |
| 2011-02-02 | 234.30 |
| 2011-02-01 | 228.30 |
| 2011-01-31 | 227.01 |
| 2011-01-28 | 226.58 |
| 2011-01-27 | 230.44 |
| 2011-01-26 | 230.01 |
| 2011-01-25 | 234.30 |
| 2011-01-24 | 234.30 |
| 2011-01-21 | 236.87 |
| 2011-01-20 | 238.58 |
| 2011-01-19 | 245.01 |
| 2011-01-18 | 246.30 |
| 2011-01-17 | 251.44 |
| 2011-01-14 | 247.15 |
| 2011-01-13 | 247.15 |
| 2011-01-12 | 248.44 |
| 2011-01-11 | 247.15 |
| 2011-01-10 | 247.15 |
| 2011-01-07 | 242.87 |
| 2011-01-06 | 242.87 |
| 2011-01-05 | 239.87 |
| 2011-01-04 | 239.44 |
| 2011-01-03 | 234.30 |
| 2010-12-31 | 226.58 |
| 2010-12-30 | 226.15 |
| 2010-12-29 | 225.73 |
| 2010-12-28 | 224.44 |
| 2010-12-24 | 224.44 |
| 2010-12-23 | 227.44 |
| 2010-12-22 | 227.44 |
| 2010-12-21 | 227.44 |
| 2010-12-20 | 227.44 |
| 2010-12-17 | 226.60 |
| 2010-12-16 | 226.60 |
| 2010-12-15 | 227.44 |
| 2010-12-14 | 229.54 |
| 2010-12-13 | 229.54 |
| 2010-12-10 | 223.24 |
| 2010-12-09 | 223.24 |
| 2010-12-08 | 219.46 |
| 2010-12-07 | 227.02 |
| 2010-12-06 | 222.82 |
| 2010-12-03 | 223.24 |
| 2010-12-02 | 227.44 |
| 2010-12-01 | 225.34 |
| 2010-11-30 | 226.60 |
| 2010-11-29 | 227.44 |
| 2010-11-26 | 223.66 |
| 2010-11-25 | 224.50 |
| 2010-11-24 | 223.24 |
| 2010-11-23 | 223.24 |
| 2010-11-22 | 225.76 |
| 2010-11-19 | 231.64 |
| 2010-11-18 | 225.34 |
| 2010-11-17 | 225.34 |
| 2010-11-16 | 225.34 |
| 2010-11-15 | 227.86 |
| 2010-11-12 | 227.86 |
| 2010-11-11 | 229.96 |
| 2010-11-10 | 229.54 |
| 2010-11-09 | 233.74 |
| 2010-11-08 | 229.54 |
| 2010-11-05 | 229.96 |
| 2010-11-04 | 229.54 |
| 2010-11-03 | 227.44 |
| 2010-11-02 | 226.60 |
| 2010-11-01 | 226.60 |
| 2010-10-29 | 228.70 |
| 2010-10-28 | 220.72 |
| 2010-10-27 | 223.24 |
| 2010-10-26 | 231.64 |
| 2010-10-25 | 231.64 |
| 2010-10-22 | 216.95 |
| 2010-10-21 | 219.46 |
| 2010-10-20 | 225.34 |
| 2010-10-19 | 223.24 |
| 2010-10-18 | 225.34 |
| 2010-10-15 | 229.54 |
| 2010-10-14 | 228.70 |
| 2010-10-13 | 227.44 |
| 2010-10-12 | 227.02 |
| 2010-10-11 | 221.56 |
| 2010-10-08 | 224.92 |
| 2010-10-07 | 216.95 |
| 2010-10-06 | 208.97 |
| 2010-10-05 | 208.55 |
| 2010-10-04 | 203.09 |
| 2010-09-30 | 196.38 |
| 2010-09-29 | 200.15 |
| 2010-09-28 | 193.86 |
| 2010-09-27 | 204.77 |
| 2010-09-24 | 204.77 |
| 2010-09-22 | 204.77 |
| 2010-09-21 | 200.15 |
| 2010-09-20 | 197.21 |
| 2010-09-17 | 196.38 |
| 2010-09-16 | 195.96 |
| 2010-09-15 | 200.15 |
| 2010-09-14 | 196.38 |
| 2010-09-13 | 196.38 |
| 2010-09-10 | 195.12 |
| 2010-09-09 | 198.05 |
| 2010-09-08 | 193.86 |
| 2010-09-07 | 195.96 |
| 2010-09-06 | 195.96 |
| 2010-09-03 | 193.86 |
| 2010-09-02 | 188.82 |
| 2010-09-01 | 189.24 |
| 2010-08-31 | 189.24 |
| 2010-08-30 | 189.24 |
| 2010-08-27 | 189.24 |
| 2010-08-26 | 189.24 |
| 2010-08-25 | 180.42 |
| 2010-08-24 | 180.42 |
| 2010-08-23 | 182.52 |
| 2010-08-20 | 185.88 |
| 2010-08-19 | 185.46 |
| 2010-08-18 | 185.46 |
| 2010-08-17 | 184.62 |
| 2010-08-16 | 186.30 |
| 2010-08-13 | 186.30 |
| 2010-08-12 | 181.26 |
| 2010-08-11 | 184.62 |
| 2010-08-10 | 185.46 |
| 2010-08-09 | 191.76 |
| 2010-08-06 | 191.76 |
| 2010-08-05 | 189.66 |
| 2010-08-04 | 187.56 |
| 2010-08-03 | 187.56 |
| 2010-08-02 | 186.30 |
| 2010-07-30 | 187.56 |
| 2010-07-29 | 181.26 |
| 2010-07-28 | 181.26 |
| 2010-07-27 | 183.36 |
| 2010-07-26 | 183.36 |
| 2010-07-23 | 183.36 |
| 2010-07-22 | 184.62 |
| 2010-07-21 | 187.14 |
| 2010-07-20 | 187.56 |
| 2010-07-19 | 187.56 |
| 2010-07-16 | 185.46 |
| 2010-07-15 | 185.04 |
| 2010-07-14 | 185.04 |
| 2010-07-13 | 183.78 |
| 2010-07-12 | 185.87 |
| 2010-07-09 | 190.04 |
| 2010-07-08 | 185.87 |
| 2010-07-07 | 180.86 |
| 2010-07-06 | 180.86 |
| 2010-07-05 | 180.03 |
| 2010-07-02 | 180.03 |
| 2010-06-30 | 179.61 |
| 2010-06-29 | 179.61 |
| 2010-06-28 | 182.11 |
| 2010-06-25 | 183.78 |
| 2010-06-24 | 187.95 |
| 2010-06-23 | 181.69 |
| 2010-06-22 | 185.03 |
| 2010-06-21 | 187.95 |
| 2010-06-18 | 190.04 |
| 2010-06-17 | 182.11 |
| 2010-06-15 | 182.11 |
| 2010-06-14 | 187.95 |
| 2010-06-11 | 187.95 |
| 2010-06-10 | 187.95 |
| 2010-06-09 | 187.95 |
| 2010-06-08 | 187.95 |
| 2010-06-07 | 187.95 |
| 2010-06-04 | 188.79 |
| 2010-06-03 | 183.78 |
| 2010-06-02 | 185.87 |
| 2010-06-01 | 185.87 |
| 2010-05-31 | 182.95 |
| 2010-05-28 | 182.95 |
| 2010-05-27 | 179.19 |
| 2010-05-26 | 179.61 |
| 2010-05-25 | 179.61 |
| 2010-05-24 | 182.11 |
| 2010-05-20 | 182.95 |
| 2010-05-19 | 182.95 |
| 2010-05-18 | 182.95 |
| 2010-05-17 | 179.61 |
| 2010-05-14 | 179.61 |
| 2010-05-13 | 183.78 |
| 2010-05-12 | 178.36 |
| 2010-05-11 | 184.20 |
| 2010-05-10 | 185.87 |
| 2010-05-07 | 181.69 |
| 2010-05-06 | 181.69 |
| 2010-05-05 | 194.21 |
| 2010-05-04 | 194.21 |
| 2010-05-03 | 187.95 |
| 2010-04-30 | 192.13 |
| 2010-04-29 | 187.95 |
| 2010-04-28 | 192.13 |
| 2010-04-27 | 196.30 |
| 2010-04-26 | 194.63 |
| 2010-04-23 | 205.48 |
| 2010-04-22 | 207.15 |
| 2010-04-21 | 207.57 |
| 2010-04-20 | 207.57 |
| 2010-04-19 | 195.88 |
| 2010-04-16 | 200.47 |
| 2010-04-15 | 202.98 |
| 2010-04-14 | 208.82 |
| 2010-04-13 | 215.08 |
| 2010-04-12 | 220.51 |
| 2010-04-09 | 223.43 |
| 2010-04-08 | 225.51 |
| 2010-04-07 | 212.58 |
| 2010-04-01 | 212.58 |
| 2010-03-31 | 202.98 |
| 2010-03-30 | 210.07 |
| 2010-03-29 | 221.34 |
| 2010-03-26 | 221.34 |
| 2010-03-25 | 213.41 |
| 2010-03-24 | 220.92 |
| 2010-03-23 | 217.58 |
| 2010-03-22 | 221.34 |
| 2010-03-19 | 221.34 |
| 2010-03-18 | 225.51 |
| 2010-03-17 | 233.86 |
| 2010-03-16 | 238.03 |
| 2010-03-15 | 248.47 |
| 2010-03-12 | 179.61 |
| 2010-03-11 | 185.87 |
| 2010-03-10 | 187.54 |
| 2010-03-09 | 192.13 |
| 2010-03-08 | 178.77 |
| 2010-03-05 | 177.52 |
| 2010-03-04 | 179.19 |
| 2010-03-03 | 179.61 |
| 2010-03-02 | 183.78 |
| 2010-03-01 | 179.61 |
| 2010-02-26 | 179.61 |
| 2010-02-25 | 179.61 |
| 2010-02-24 | 181.69 |
| 2010-02-23 | 183.78 |
| 2010-02-22 | 192.55 |
| 2010-02-19 | 192.13 |
| 2010-02-18 | 192.13 |
| 2010-02-17 | 200.47 |
| 2010-02-12 | 179.61 |
| 2010-02-11 | 177.94 |
| 2010-02-10 | 165.00 |
| 2010-02-09 | 143.72 |
| 2010-02-08 | 147.47 |
| 2010-02-05 | 142.05 |
| 2010-02-04 | 142.05 |
| 2010-02-03 | 142.05 |
| 2010-02-02 | 138.29 |
| 2010-02-01 | 135.79 |
| 2010-01-29 | 135.79 |
| 2010-01-28 | 135.79 |
| 2010-01-27 | 134.12 |
| 2010-01-26 | 142.05 |
| 2010-01-25 | 142.05 |
| 2010-01-22 | 146.22 |
| 2010-01-21 | 149.56 |
| 2010-01-20 | 156.24 |
| 2010-01-19 | 156.66 |
| 2010-01-18 | 156.66 |
| 2010-01-15 | 156.66 |
| 2010-01-14 | 157.07 |
| 2010-01-13 | 156.24 |
| 2010-01-12 | 156.24 |
| 2010-01-11 | 151.23 |
| 2010-01-08 | 158.74 |
| 2010-01-07 | 160.41 |
| 2010-01-06 | 162.08 |
| 2010-01-05 | 158.74 |
| 2010-01-04 | 165.00 |
| 2009-12-31 | 165.00 |
| 2009-12-30 | 166.25 |
| 2009-12-29 | 162.50 |
| 2009-12-28 | 162.92 |
| 2009-12-24 | 162.92 |
| 2009-12-23 | 158.32 |
| 2009-12-22 | 156.66 |
| 2009-12-21 | 162.92 |
| 2009-12-18 | 170.01 |
| 2009-12-17 | 172.51 |
| 2009-12-16 | 172.92 |
| 2009-12-15 | 170.07 |
| 2009-12-14 | 170.88 |
| 2009-12-11 | 173.74 |
| 2009-12-10 | 174.14 |
| 2009-12-09 | 169.66 |
| 2009-12-08 | 178.22 |
| 2009-12-07 | 183.10 |
| 2009-12-04 | 172.92 |
| 2009-12-03 | 158.26 |
| 2009-12-02 | 148.48 |
| 2009-12-01 | 148.48 |
| 2009-11-30 | 144.41 |
| 2009-11-27 | 136.26 |
| 2009-11-26 | 136.26 |
| 2009-11-25 | 138.30 |
| 2009-11-24 | 134.22 |
| 2009-11-23 | 130.15 |
| 2009-11-20 | 127.30 |
| 2009-11-19 | 126.08 |
| 2009-11-18 | 108.56 |
| 2009-11-17 | 106.93 |
| 2009-11-16 | 103.67 |
| 2009-11-13 | 99.60 |
| 2009-11-12 | 96.75 |
| 2009-11-11 | 93.90 |
| 2009-11-10 | 97.56 |
| 2009-11-09 | 97.56 |
| 2009-11-06 | 94.71 |
| 2009-11-05 | 91.45 |
| 2009-11-04 | 92.67 |
| 2009-11-03 | 93.49 |
| 2009-11-02 | 92.27 |
| 2009-10-30 | 91.04 |
| 2009-10-29 | 89.01 |
| 2009-10-28 | 90.64 |
| 2009-10-27 | 87.38 |
| 2009-10-23 | 92.27 |
| 2009-10-22 | 90.64 |
| 2009-10-21 | 89.42 |
| 2009-10-20 | 89.42 |
| 2009-10-19 | 84.93 |
| 2009-10-16 | 87.38 |
| 2009-10-15 | 91.04 |
| 2009-10-14 | 89.42 |
| 2009-10-13 | 85.34 |
| 2009-10-12 | 82.49 |
| 2009-10-09 | 80.86 |
| 2009-10-08 | 78.42 |
| 2009-10-07 | 78.82 |
| 2009-10-06 | 75.16 |
| 2009-10-05 | 75.16 |
| 2009-10-02 | 75.16 |
| 2009-09-30 | 75.16 |
| 2009-09-29 | 80.45 |
| 2009-09-28 | 80.45 |
| 2009-09-25 | 81.27 |
| 2009-09-24 | 81.68 |
| 2009-09-23 | 81.68 |
| 2009-09-22 | 81.68 |
| 2009-09-21 | 81.68 |
| 2009-09-18 | 80.86 |
| 2009-09-17 | 82.08 |
| 2009-09-16 | 80.86 |
| 2009-09-15 | 80.86 |
| 2009-09-14 | 80.86 |
| 2009-09-11 | 80.86 |
| 2009-09-10 | 80.86 |
| 2009-09-09 | 77.19 |
| 2009-09-08 | 75.16 |
| 2009-09-07 | 74.34 |
| 2009-09-04 | 75.16 |
| 2009-09-03 | 74.75 |
| 2009-09-02 | 75.16 |
| 2009-09-01 | 76.38 |
| 2009-08-31 | 71.08 |
| 2009-08-28 | 75.16 |
| 2009-08-27 | 73.12 |
| 2009-08-26 | 74.75 |
| 2009-08-25 | 73.12 |
| 2009-08-24 | 69.05 |
| 2009-08-21 | 67.01 |
| 2009-08-20 | 71.08 |
| 2009-08-19 | 69.05 |
| 2009-08-18 | 69.05 |
| 2009-08-17 | 69.05 |
| 2009-08-14 | 69.05 |
| 2009-08-13 | 69.05 |
| 2009-08-12 | 70.27 |
| 2009-08-11 | 73.12 |
| 2009-08-10 | 73.12 |
| 2009-08-07 | 72.71 |
| 2009-08-06 | 73.94 |
| 2009-08-05 | 73.94 |
| 2009-08-04 | 75.16 |
| 2009-08-03 | 75.16 |
| 2009-07-31 | 73.94 |
| 2009-07-30 | 69.05 |
| 2009-07-29 | 67.01 |
| 2009-07-28 | 73.12 |
| 2009-07-27 | 70.27 |
| 2009-07-24 | 67.42 |
| 2009-07-23 | 67.83 |
| 2009-07-22 | 67.01 |
| 2009-07-21 | 66.20 |
| 2009-07-20 | 65.38 |
| 2009-07-17 | 61.72 |
| 2009-07-16 | 64.97 |
| 2009-07-15 | 64.97 |
| 2009-07-14 | 64.97 |
| 2009-07-13 | 58.86 |
| 2009-07-10 | 64.57 |
| 2009-07-09 | 64.57 |
| 2009-07-08 | 64.57 |
| 2009-07-07 | 61.34 |
| 2009-07-06 | 62.55 |
| 2009-07-03 | 65.78 |
| 2009-07-02 | 64.57 |
| 2009-06-30 | 61.34 |
| 2009-06-29 | 57.31 |
| 2009-06-26 | 63.36 |
| 2009-06-25 | 71.02 |
| 2009-06-24 | 67.79 |
| 2009-06-23 | 73.44 |
| 2009-06-22 | 79.49 |
| 2009-06-19 | 81.51 |
| 2009-06-18 | 73.44 |
| 2009-06-17 | 69.41 |
| 2009-06-16 | 65.37 |
| 2009-06-15 | 66.99 |
| 2009-06-12 | 66.18 |
| 2009-06-11 | 65.37 |
| 2009-06-10 | 65.78 |
| 2009-06-09 | 61.34 |
| 2009-06-08 | 69.41 |
| 2009-06-05 | 68.20 |
| 2009-06-04 | 65.37 |
| 2009-06-03 | 65.37 |
| 2009-06-02 | 62.95 |
| 2009-06-01 | 68.60 |
| 2009-05-29 | 64.57 |
| 2009-05-27 | 66.18 |
| 2009-05-26 | 65.37 |
| 2009-05-25 | 63.36 |
| 2009-05-22 | 58.52 |
| 2009-05-21 | 56.10 |
| 2009-05-20 | 54.89 |
| 2009-05-19 | 52.47 |
| 2009-05-18 | 50.85 |
| 2009-05-15 | 49.64 |
| 2009-05-14 | 49.24 |
| 2009-05-13 | 49.24 |
| 2009-05-12 | 42.79 |
| 2009-05-11 | 42.79 |
| 2009-05-08 | 42.38 |
| 2009-05-07 | 41.17 |
| 2009-05-06 | 39.16 |
| 2009-05-05 | 37.95 |
| 2009-05-04 | 36.74 |
| 2009-04-30 | 33.51 |
| 2009-04-29 | 36.74 |
| 2009-04-28 | 37.54 |
| 2009-04-27 | 29.07 |
| 2009-04-24 | 33.91 |
| 2009-04-23 | 38.35 |
| 2009-04-22 | 35.12 |
| 2009-04-21 | 35.12 |
| 2009-04-20 | 43.19 |
| 2009-04-17 | 33.11 |
| 2009-04-16 | 34.32 |
| 2009-04-15 | 33.91 |
| 2009-04-14 | 34.72 |
| 2009-04-09 | 33.11 |
| 2009-04-08 | 33.91 |
| 2009-04-07 | 37.14 |
| 2009-04-06 | 37.14 |
| 2009-04-03 | 37.14 |
| 2009-04-02 | 33.51 |
| 2009-04-01 | 33.11 |
| 2009-03-31 | 30.69 |
| 2009-03-30 | 31.49 |
| 2009-03-27 | 31.49 |
| 2009-03-26 | 31.49 |
| 2009-03-25 | 31.49 |
| 2009-03-24 | 32.30 |
| 2009-03-23 | 32.30 |
| 2009-03-20 | 32.30 |
| 2009-03-19 | 27.06 |
| 2009-03-18 | 27.06 |
| 2009-03-17 | 25.85 |
| 2009-03-16 | 25.85 |
| 2009-03-13 | 27.06 |
| 2009-03-12 | 27.06 |
| 2009-03-11 | 29.88 |
| 2009-03-10 | 29.88 |
| 2009-03-09 | 29.88 |
| 2009-03-06 | 29.88 |
| 2009-03-05 | 29.88 |
| 2009-03-04 | 31.09 |
| 2009-03-03 | 40.77 |
| 2009-03-02 | 40.77 |
| 2009-02-27 | 40.77 |
| 2009-02-26 | 40.77 |
| 2009-02-25 | 40.77 |
| 2009-02-24 | 40.77 |
| 2009-02-23 | 40.77 |
| 2009-02-20 | 39.16 |
| 2009-02-19 | 39.16 |
| 2009-02-18 | 39.16 |
| 2009-02-17 | 39.16 |
| 2009-02-16 | 39.16 |
| 2009-02-13 | 40.77 |
| 2009-02-12 | 38.75 |
| 2009-02-11 | 38.75 |
| 2009-02-10 | 38.75 |
| 2009-02-09 | 38.75 |
| 2009-02-06 | 38.75 |
| 2009-02-05 | 38.75 |
| 2009-02-04 | 32.30 |
| 2009-02-03 | 25.04 |
| 2009-02-02 | 28.67 |
| 2009-01-30 | 41.17 |
| 2009-01-29 | 41.17 |
| 2009-01-23 | 41.17 |
| 2009-01-22 | 41.17 |
| 2009-01-21 | 41.17 |
| 2009-01-20 | 41.17 |
| 2009-01-19 | 41.17 |
| 2009-01-16 | 41.17 |
| 2009-01-15 | 41.17 |
| 2009-01-14 | 41.17 |
| 2009-01-13 | 36.33 |
| 2009-01-12 | 41.17 |
| 2009-01-09 | 41.17 |
| 2009-01-08 | 39.16 |
| 2009-01-07 | 45.21 |
| 2009-01-06 | 45.21 |
| 2009-01-05 | 49.24 |
| 2009-01-02 | 48.43 |
| 2008-12-31 | 48.43 |
| 2008-12-30 | 48.43 |
| 2008-12-29 | 48.84 |
| 2008-12-24 | 48.84 |
| 2008-12-23 | 39.56 |
| 2008-12-22 | 39.56 |
| 2008-12-19 | 39.56 |
| 2008-12-18 | 37.14 |
| 2008-12-17 | 34.03 |
| 2008-12-16 | 29.37 |
| 2008-12-15 | 32.09 |
| 2008-12-12 | 36.36 |
| 2008-12-11 | 39.47 |
| 2008-12-10 | 39.47 |
| 2008-12-09 | 34.03 |
| 2008-12-08 | 35.20 |
| 2008-12-05 | 35.20 |
| 2008-12-04 | 35.20 |
| 2008-12-03 | 35.20 |
| 2008-12-02 | 35.20 |
| 2008-12-01 | 41.02 |
| 2008-11-28 | 43.74 |
| 2008-11-27 | 35.97 |
| 2008-11-26 | 35.97 |
| 2008-11-25 | 35.97 |
| 2008-11-24 | 35.97 |
| 2008-11-21 | 35.97 |
| 2008-11-20 | 30.53 |
| 2008-11-19 | 35.97 |
| 2008-11-18 | 35.97 |
| 2008-11-17 | 35.97 |
| 2008-11-14 | 35.97 |
| 2008-11-13 | 35.97 |
| 2008-11-12 | 39.08 |
| 2008-11-11 | 35.97 |
| 2008-11-10 | 32.09 |
| 2008-11-07 | 39.47 |
| 2008-11-06 | 28.20 |
| 2008-11-05 | 45.69 |
| 2008-11-04 | 39.86 |
| 2008-11-03 | 45.30 |
| 2008-10-31 | 40.25 |
| 2008-10-30 | 49.57 |
| 2008-10-29 | 58.51 |
| 2008-10-28 | 67.05 |
| 2008-10-27 | 78.71 |
| 2008-10-24 | 94.25 |
| 2008-10-23 | 94.25 |
| 2008-10-22 | 109.40 |
| 2008-10-21 | 113.67 |
| 2008-10-20 | 131.16 |
| 2008-10-17 | 104.35 |
| 2008-10-16 | 104.35 |
| 2008-10-15 | 104.35 |
| 2008-10-14 | 104.35 |
| 2008-10-13 | 104.35 |
| 2008-10-10 | 105.90 |
| 2008-10-09 | 119.50 |
| 2008-10-08 | 119.50 |
| 2008-10-06 | 119.50 |
| 2008-10-03 | 119.50 |
| 2008-10-02 | 119.50 |
| 2008-09-30 | 119.50 |
| 2008-09-29 | 111.73 |
| 2008-09-26 | 129.21 |
| 2008-09-25 | 129.21 |
| 2008-09-24 | 133.10 |
| 2008-09-23 | 133.10 |
| 2008-09-22 | 138.54 |
| 2008-09-19 | 109.79 |
| 2008-09-18 | 109.79 |
| 2008-09-17 | 125.33 |
| 2008-09-16 | 133.10 |
| 2008-09-12 | 133.10 |
| 2008-09-11 | 133.10 |
| 2008-09-10 | 136.98 |
| 2008-09-09 | 136.98 |
| 2008-09-08 | 136.98 |
| 2008-09-05 | 136.98 |
| 2008-09-04 | 138.93 |
| 2008-09-03 | 139.70 |
| 2008-09-02 | 140.48 |
| 2008-09-01 | 140.48 |
| 2008-08-29 | 140.48 |
| 2008-08-28 | 140.87 |
| 2008-08-27 | 136.21 |
| 2008-08-26 | 133.10 |
| 2008-08-25 | 133.10 |
| 2008-08-21 | 133.10 |
| 2008-08-20 | 133.10 |
| 2008-08-19 | 144.36 |
| 2008-08-18 | 144.36 |
| 2008-08-15 | 144.36 |
| 2008-08-14 | 144.36 |
| 2008-08-13 | 144.75 |
| 2008-08-12 | 147.86 |
| 2008-08-11 | 133.10 |
| 2008-08-08 | 140.09 |
| 2008-08-07 | 140.87 |
| 2008-08-05 | 143.59 |
| 2008-08-04 | 143.59 |
| 2008-08-01 | 143.59 |
| 2008-07-31 | 143.59 |
| 2008-07-30 | 143.59 |
| 2008-07-29 | 143.59 |
| 2008-07-28 | 146.70 |
| 2008-07-25 | 151.36 |
| 2008-07-24 | 144.75 |
| 2008-07-23 | 151.36 |
| 2008-07-22 | 147.08 |
| 2008-07-21 | 147.86 |
| 2008-07-18 | 148.64 |
| 2008-07-17 | 140.87 |
| 2008-07-16 | 140.87 |
| 2008-07-15 | 140.87 |
| 2008-07-14 | 141.26 |
| 2008-07-11 | 143.19 |
| 2008-07-10 | 142.41 |
| 2008-07-09 | 142.41 |
| 2008-07-08 | 142.41 |
| 2008-07-07 | 142.41 |
| 2008-07-04 | 133.54 |
| 2008-07-03 | 123.89 |
| 2008-07-02 | 140.10 |
| 2008-06-30 | 140.10 |
| 2008-06-27 | 140.10 |
| 2008-06-26 | 140.10 |
| 2008-06-25 | 139.33 |
| 2008-06-24 | 129.68 |
| 2008-06-23 | 137.40 |
| 2008-06-20 | 137.40 |
| 2008-06-19 | 127.75 |
| 2008-06-18 | 135.47 |
| 2008-06-17 | 130.83 |
| 2008-06-16 | 143.19 |
| 2008-06-13 | 143.19 |
| 2008-06-12 | 143.19 |
| 2008-06-11 | 147.05 |
| 2008-06-10 | 148.20 |
| 2008-06-06 | 148.20 |
| 2008-06-05 | 148.20 |
| 2008-06-04 | 148.20 |
| 2008-06-03 | 148.20 |
| 2008-06-02 | 146.66 |
| 2008-05-30 | 145.12 |
| 2008-05-29 | 139.33 |
| 2008-05-28 | 139.33 |
| 2008-05-27 | 139.33 |
| 2008-05-26 | 134.69 |
| 2008-05-23 | 146.27 |
| 2008-05-22 | 146.27 |
| 2008-05-21 | 141.26 |
| 2008-05-20 | 147.05 |
| 2008-05-19 | 150.91 |
| 2008-05-16 | 152.84 |
| 2008-05-15 | 150.91 |
| 2008-05-14 | 150.91 |
| 2008-05-13 | 150.91 |
| 2008-05-09 | 150.13 |
| 2008-05-08 | 150.13 |
| 2008-05-07 | 143.19 |
| 2008-05-06 | 150.91 |
| 2008-05-05 | 146.66 |
| 2008-05-02 | 146.66 |
| 2008-04-30 | 147.05 |
| 2008-04-29 | 147.05 |
| 2008-04-28 | 147.05 |
| 2008-04-25 | 145.12 |
| 2008-04-24 | 148.59 |
| 2008-04-23 | 148.59 |
| 2008-04-22 | 147.05 |
| 2008-04-21 | 147.05 |
| 2008-04-18 | 148.98 |
| 2008-04-17 | 148.98 |
| 2008-04-16 | 143.19 |
| 2008-04-15 | 147.05 |
| 2008-04-14 | 147.05 |
| 2008-04-11 | 150.91 |
| 2008-04-10 | 148.98 |
| 2008-04-09 | 148.98 |
| 2008-04-08 | 150.52 |
| 2008-04-07 | 148.98 |
| 2008-04-03 | 150.91 |
| 2008-04-02 | 141.26 |
| 2008-04-01 | 136.62 |
| 2008-03-31 | 134.69 |
| 2008-03-28 | 134.69 |
| 2008-03-27 | 128.52 |
| 2008-03-26 | 128.52 |
| 2008-03-25 | 135.47 |
| 2008-03-20 | 120.03 |
| 2008-03-19 | 126.20 |
| 2008-03-18 | 118.10 |
| 2008-03-17 | 118.10 |
| 2008-03-14 | 125.82 |
| 2008-03-13 | 123.11 |
| 2008-03-12 | 135.08 |
| 2008-03-11 | 132.38 |
| 2008-03-10 | 135.47 |
| 2008-03-07 | 145.12 |
| 2008-03-06 | 145.12 |
| 2008-03-05 | 145.12 |
| 2008-03-04 | 147.05 |
| 2008-03-03 | 152.84 |
| 2008-02-29 | 153.99 |
| 2008-02-28 | 153.99 |
| 2008-02-27 | 152.84 |
| 2008-02-26 | 152.84 |
| 2008-02-25 | 152.84 |
| 2008-02-22 | 154.77 |
| 2008-02-21 | 156.70 |
| 2008-02-20 | 152.84 |
| 2008-02-19 | 158.24 |
| 2008-02-18 | 155.92 |
| 2008-02-15 | 155.92 |
| 2008-02-14 | 154.77 |
| 2008-02-13 | 147.43 |
| 2008-02-12 | 150.91 |
| 2008-02-11 | 150.91 |
| 2008-02-06 | 150.91 |
| 2008-02-05 | 150.91 |
| 2008-02-04 | 146.66 |
| 2008-02-01 | 146.27 |
| 2008-01-31 | 145.12 |
| 2008-01-30 | 157.85 |
| 2008-01-29 | 154.77 |
| 2008-01-28 | 156.70 |
| 2008-01-25 | 158.63 |
| 2008-01-24 | 160.56 |
| 2008-01-23 | 152.84 |
| 2008-01-22 | 139.33 |
| 2008-01-21 | 169.44 |
| 2008-01-18 | 168.66 |
| 2008-01-17 | 162.49 |
| 2008-01-16 | 180.63 |
| 2008-01-15 | 187.58 |
| 2008-01-14 | 189.12 |
| 2008-01-11 | 190.28 |
| 2008-01-10 | 191.44 |
| 2008-01-09 | 190.28 |
| 2008-01-08 | 191.05 |
| 2008-01-07 | 191.05 |
| 2008-01-04 | 191.05 |
| 2008-01-03 | 192.98 |
| 2008-01-02 | 193.37 |
| 2007-12-31 | 193.37 |
| 2007-12-28 | 187.58 |
| 2007-12-27 | 187.19 |
| 2007-12-24 | 187.58 |
| 2007-12-21 | 187.58 |
| 2007-12-20 | 186.42 |
| 2007-12-19 | 182.17 |
| 2007-12-18 | 185.26 |
| 2007-12-17 | 185.26 |
| 2007-12-14 | 187.15 |
| 2007-12-13 | 189.42 |
| 2007-12-12 | 190.93 |
| 2007-12-11 | 193.57 |
| 2007-12-10 | 190.93 |
| 2007-12-07 | 190.93 |
| 2007-12-06 | 190.93 |
| 2007-12-05 | 190.17 |
| 2007-12-04 | 190.93 |
| 2007-12-03 | 186.40 |
| 2007-11-30 | 178.84 |
| 2007-11-29 | 166.75 |
| 2007-11-28 | 155.04 |
| 2007-11-27 | 156.92 |
| 2007-11-26 | 159.95 |
| 2007-11-23 | 157.68 |
| 2007-11-22 | 159.19 |
| 2007-11-21 | 155.04 |
| 2007-11-20 | 155.04 |
| 2007-11-19 | 154.28 |
| 2007-11-16 | 154.28 |
| 2007-11-15 | 161.46 |
| 2007-11-14 | 158.81 |
| 2007-11-13 | 149.37 |
| 2007-11-12 | 156.92 |
| 2007-11-09 | 159.57 |
| 2007-11-08 | 158.81 |
| 2007-11-07 | 160.70 |
| 2007-11-06 | 149.37 |
| 2007-11-05 | 150.12 |
| 2007-11-02 | 151.26 |
| 2007-11-01 | 153.15 |
| 2007-10-31 | 155.04 |
| 2007-10-30 | 153.15 |
| 2007-10-29 | 160.70 |
| 2007-10-26 | 155.04 |
| 2007-10-25 | 144.83 |
| 2007-10-24 | 141.81 |
| 2007-10-23 | 150.12 |
| 2007-10-22 | 151.26 |
| 2007-10-18 | 152.39 |
| 2007-10-17 | 150.12 |
| 2007-10-16 | 145.59 |
| 2007-10-15 | 151.26 |
| 2007-10-12 | 160.32 |
| 2007-10-11 | 160.70 |
| 2007-10-10 | 162.59 |
| 2007-10-09 | 153.15 |
| 2007-10-08 | 153.15 |
| 2007-10-05 | 156.92 |
| 2007-10-04 | 156.92 |
| 2007-10-03 | 158.81 |
| 2007-10-02 | 159.95 |
| 2007-09-28 | 153.15 |
| 2007-09-27 | 164.48 |
| 2007-09-25 | 168.26 |
| 2007-09-24 | 168.26 |
| 2007-09-21 | 169.77 |
| 2007-09-20 | 168.64 |
| 2007-09-19 | 166.37 |
| 2007-09-18 | 162.21 |
| 2007-09-17 | 160.70 |
| 2007-09-14 | 166.37 |
| 2007-09-13 | 162.59 |
| 2007-09-12 | 162.59 |
| 2007-09-11 | 154.28 |
| 2007-09-10 | 150.12 |
| 2007-09-07 | 148.99 |
| 2007-09-06 | 148.61 |
| 2007-09-05 | 145.59 |
| 2007-09-04 | 150.50 |
| 2007-09-03 | 149.37 |
| 2007-08-31 | 149.37 |
| 2007-08-30 | 144.46 |
| 2007-08-29 | 144.83 |
| 2007-08-28 | 147.48 |
| 2007-08-27 | 145.59 |
| 2007-08-24 | 141.81 |
| 2007-08-23 | 147.48 |
| 2007-08-22 | 135.39 |
| 2007-08-21 | 133.88 |
| 2007-08-20 | 130.48 |
| 2007-08-17 | 105.54 |
| 2007-08-16 | 134.25 |
| 2007-08-15 | 143.70 |
| 2007-08-14 | 158.81 |
| 2007-08-13 | 153.15 |
| 2007-08-10 | 160.70 |
| 2007-08-09 | 162.21 |
| 2007-08-08 | 152.39 |
| 2007-08-07 | 157.68 |
| 2007-08-06 | 185.26 |
| 2007-08-03 | 185.26 |
| 2007-08-02 | 183.37 |
| 2007-08-01 | 189.04 |
| 2007-07-31 | 197.73 |
| 2007-07-30 | 190.17 |
| 2007-07-27 | 193.95 |
| 2007-07-26 | 196.22 |
| 2007-07-25 | 196.60 |
| 2007-07-24 | 195.46 |
| 2007-07-23 | 202.26 |
| 2007-07-20 | 202.64 |
| 2007-07-19 | 194.71 |
| 2007-07-18 | 197.35 |
| 2007-07-17 | 197.73 |
| 2007-07-16 | 201.51 |
| 2007-07-13 | 201.51 |
| 2007-07-12 | 194.33 |
| 2007-07-11 | 200.34 |
| 2007-07-10 | 202.60 |
| 2007-07-09 | 208.24 |
| 2007-07-06 | 193.20 |
| 2007-07-05 | 196.21 |
| 2007-07-04 | 201.10 |
| 2007-07-03 | 178.17 |
| 2007-06-29 | 133.06 |
| 2007-06-28 | 120.65 |
| 2007-06-27 | 119.15 |
| 2007-06-26 | 121.78 |
| 2007-06-25 | 104.87 |
| 2007-06-22 | 102.99 |
| 2007-06-21 | 101.86 |
| 2007-06-20 | 99.60 |
| 2007-06-18 | 99.23 |
| 2007-06-15 | 99.23 |
| 2007-06-14 | 98.85 |
| 2007-06-13 | 91.71 |
| 2007-06-12 | 102.99 |
| 2007-06-11 | 98.48 |
| 2007-06-08 | 91.71 |
| 2007-06-07 | 87.95 |
| 2007-06-06 | 91.71 |
| 2007-06-05 | 87.57 |
| 2007-06-04 | 89.83 |
| 2007-06-01 | 88.33 |
| 2007-05-31 | 84.94 |
| 2007-05-30 | 85.32 |
| 2007-05-29 | 84.19 |
| 2007-05-28 | 84.19 |
| 2007-05-25 | 83.44 |
| 2007-05-23 | 81.56 |
| 2007-05-22 | 77.80 |
| 2007-05-21 | 77.80 |
| 2007-05-18 | 77.42 |
| 2007-05-17 | 81.18 |
| 2007-05-16 | 78.18 |
| 2007-05-15 | 78.55 |
| 2007-05-14 | 80.43 |
| 2007-05-11 | 78.55 |
| 2007-05-10 | 83.44 |
| 2007-05-09 | 84.19 |
| 2007-05-08 | 83.44 |
| 2007-05-07 | 78.93 |
| 2007-05-04 | 80.43 |
| 2007-05-03 | 75.55 |
| 2007-05-02 | 78.18 |
| 2007-04-30 | 76.67 |
| 2007-04-27 | 76.67 |
| 2007-04-26 | 80.43 |
| 2007-04-25 | 84.19 |
| 2007-04-24 | 82.31 |
| 2007-04-23 | 85.69 |
| 2007-04-20 | 85.69 |
| 2007-04-19 | 87.20 |
| 2007-04-18 | 86.07 |
| 2007-04-17 | 86.07 |
| 2007-04-16 | 93.59 |
| 2007-04-13 | 93.59 |
| 2007-04-12 | 93.96 |
| 2007-04-11 | 93.96 |
| 2007-04-10 | 93.59 |
| 2007-04-04 | 93.59 |
| 2007-04-03 | 91.71 |
| 2007-04-02 | 91.71 |
| 2007-03-30 | 89.83 |
| 2007-03-29 | 89.83 |
| 2007-03-28 | 89.83 |
| 2007-03-27 | 90.58 |
| 2007-03-26 | 90.58 |
| 2007-03-23 | 89.08 |
| 2007-03-22 | 87.95 |
| 2007-03-21 | 88.70 |
| 2007-03-20 | 88.70 |
| 2007-03-19 | 89.45 |
| 2007-03-16 | 89.45 |
| 2007-03-15 | 89.45 |
| 2007-03-14 | 87.95 |
| 2007-03-13 | 91.33 |
| 2007-03-12 | 91.33 |
| 2007-03-09 | 91.33 |
| 2007-03-08 | 89.83 |
| 2007-03-07 | 87.95 |
| 2007-03-06 | 86.07 |
| 2007-03-05 | 80.43 |
| 2007-03-02 | 95.09 |
| 2007-03-01 | 95.09 |
| 2007-02-28 | 91.71 |
| 2007-02-27 | 95.09 |
| 2007-02-26 | 99.23 |
| 2007-02-23 | 96.97 |
| 2007-02-22 | 90.21 |
| 2007-02-21 | 96.22 |
| 2007-02-16 | 93.59 |
| 2007-02-15 | 96.22 |
| 2007-02-14 | 87.95 |
| 2007-02-13 | 87.57 |
| 2007-02-12 | 87.20 |
| 2007-02-09 | 82.31 |
| 2007-02-08 | 87.20 |
| 2007-02-07 | 86.07 |
| 2007-02-06 | 81.94 |
| 2007-02-05 | 80.43 |
| 2007-02-02 | 80.43 |
| 2007-02-01 | 81.94 |
| 2007-01-31 | 79.68 |
| 2007-01-30 | 81.18 |
| 2007-01-29 | 80.43 |
| 2007-01-26 | 80.43 |
| 2007-01-25 | 84.19 |
| 2007-01-24 | 81.56 |
| 2007-01-23 | 80.43 |
| 2007-01-22 | 80.43 |
| 2007-01-19 | 83.44 |
| 2007-01-18 | 82.69 |
| 2007-01-17 | 81.18 |
| 2007-01-16 | 77.80 |
| 2007-01-15 | 73.67 |
| 2007-01-12 | 77.80 |
| 2007-01-11 | 80.06 |
| 2007-01-10 | 77.42 |
| 2007-01-09 | 77.42 |
| 2007-01-08 | 80.06 |
| 2007-01-05 | 76.67 |
| 2007-01-04 | 69.15 |
| 2007-01-03 | 74.04 |
| 2007-01-02 | 75.17 |
| 2006-12-29 | 73.67 |
| 2006-12-28 | 73.67 |
| 2006-12-27 | 74.04 |
| 2006-12-22 | 74.79 |
| 2006-12-21 | 71.79 |
| 2006-12-20 | 77.80 |
| 2006-12-19 | 77.80 |
| 2006-12-18 | 75.92 |
| 2006-12-15 | 75.92 |
| 2006-12-14 | 74.42 |
| 2006-12-13 | 74.42 |
| 2006-12-12 | 74.42 |
| 2006-12-11 | 71.49 |
| 2006-12-08 | 71.49 |
| 2006-12-07 | 73.32 |
| 2006-12-06 | 75.15 |
| 2006-12-05 | 74.05 |
| 2006-12-04 | 68.55 |
| 2006-12-01 | 67.82 |
| 2006-11-30 | 67.82 |
| 2006-11-29 | 64.89 |
| 2006-11-28 | 65.26 |
| 2006-11-27 | 65.26 |
| 2006-11-24 | 68.55 |
| 2006-11-23 | 69.29 |
| 2006-11-22 | 66.72 |
| 2006-11-21 | 64.89 |
| 2006-11-20 | 61.59 |
| 2006-11-17 | 61.59 |
| 2006-11-16 | 66.36 |
| 2006-11-15 | 62.33 |
| 2006-11-14 | 62.33 |
| 2006-11-13 | 62.33 |
| 2006-11-10 | 62.69 |
| 2006-11-09 | 61.96 |
| 2006-11-08 | 61.96 |
| 2006-11-07 | 61.59 |
| 2006-11-06 | 59.39 |
| 2006-11-03 | 57.56 |
| 2006-11-02 | 57.56 |
| 2006-11-01 | 57.56 |
| 2006-10-31 | 55.73 |
| 2006-10-27 | 61.23 |
| 2006-10-26 | 61.23 |
| 2006-10-25 | 61.23 |
| 2006-10-24 | 60.49 |
| 2006-10-23 | 59.03 |
| 2006-10-20 | 58.29 |
| 2006-10-19 | 56.83 |
| 2006-10-18 | 56.83 |
| 2006-10-17 | 56.83 |
| 2006-10-16 | 57.20 |
| 2006-10-13 | 57.20 |
| 2006-10-12 | 56.46 |
| 2006-10-11 | 55.00 |
| 2006-10-10 | 53.53 |
| 2006-10-09 | 53.90 |
| 2006-10-06 | 55.73 |
| 2006-10-05 | 53.90 |
| 2006-10-04 | 53.16 |
| 2006-10-03 | 53.16 |
| 2006-09-29 | 50.60 |
| 2006-09-28 | 49.50 |
| 2006-09-27 | 49.50 |
| 2006-09-26 | 50.23 |
| 2006-09-25 | 50.23 |
| 2006-09-22 | 50.23 |
| 2006-09-21 | 53.53 |
| 2006-09-20 | 53.53 |
| 2006-09-19 | 52.43 |
| 2006-09-18 | 52.43 |
| 2006-09-15 | 52.07 |
| 2006-09-14 | 54.63 |
| 2006-09-13 | 54.63 |
| 2006-09-12 | 53.53 |
| 2006-09-11 | 53.53 |
| 2006-09-08 | 54.26 |
| 2006-09-07 | 50.97 |
| 2006-09-06 | 50.97 |
| 2006-09-05 | 50.97 |
| 2006-09-04 | 49.50 |
| 2006-09-01 | 48.40 |
| 2006-08-31 | 48.40 |
| 2006-08-30 | 48.40 |
| 2006-08-29 | 48.40 |
| 2006-08-28 | 48.40 |
| 2006-08-25 | 48.40 |
| 2006-08-24 | 48.40 |
| 2006-08-23 | 48.40 |
| 2006-08-22 | 48.77 |
| 2006-08-21 | 44.74 |
| 2006-08-18 | 46.57 |
| 2006-08-17 | 51.70 |
| 2006-08-16 | 49.50 |
| 2006-08-15 | 49.50 |
| 2006-08-14 | 49.13 |
| 2006-08-11 | 50.97 |
| 2006-08-10 | 52.07 |
| 2006-08-09 | 52.07 |
| 2006-08-08 | 52.07 |
| 2006-08-07 | 52.07 |
| 2006-08-04 | 51.33 |
| 2006-08-03 | 53.90 |
| 2006-08-02 | 53.90 |
| 2006-08-01 | 55.00 |
| 2006-07-31 | 53.90 |
| 2006-07-28 | 53.90 |
| 2006-07-27 | 50.23 |
| 2006-07-26 | 55.00 |
| 2006-07-25 | 55.73 |
| 2006-07-24 | 49.50 |
| 2006-07-21 | 53.90 |
| 2006-07-20 | 55.73 |
| 2006-07-19 | 52.07 |
| 2006-07-18 | 48.40 |
| 2006-07-17 | 53.90 |
| 2006-07-14 | 58.48 |
| 2006-07-13 | 58.48 |
| 2006-07-12 | 59.39 |
| 2006-07-11 | 59.39 |
| 2006-07-10 | 59.39 |
| 2006-07-07 | 58.29 |
| 2006-07-06 | 57.39 |
| 2006-07-05 | 66.48 |
| 2006-07-04 | 66.48 |
| 2006-07-03 | 67.39 |
| 2006-06-30 | 67.39 |
| 2006-06-29 | 67.39 |
| 2006-06-28 | 62.84 |
| 2006-06-27 | 67.39 |
| 2006-06-26 | 67.39 |
| 2006-06-23 | 67.39 |
| 2006-06-22 | 67.39 |
| 2006-06-21 | 69.21 |
| 2006-06-20 | 69.21 |
| 2006-06-19 | 69.21 |
| 2006-06-16 | 70.12 |
| 2006-06-15 | 66.48 |
| 2006-06-14 | 66.48 |
| 2006-06-13 | 66.48 |
| 2006-06-12 | 67.39 |
| 2006-06-09 | 67.39 |
| 2006-06-08 | 67.39 |
| 2006-06-07 | 67.39 |
| 2006-06-06 | 70.12 |
| 2006-06-05 | 71.03 |
| 2006-06-02 | 71.03 |
| 2006-06-01 | 71.94 |
| 2006-05-30 | 71.94 |
| 2006-05-29 | 70.12 |
| 2006-05-26 | 70.12 |
| 2006-05-25 | 67.39 |
| 2006-05-24 | 72.85 |
| 2006-05-23 | 65.57 |
| 2006-05-22 | 71.03 |
| 2006-05-19 | 81.95 |
| 2006-05-18 | 70.12 |
| 2006-05-17 | 70.12 |
| 2006-05-16 | 65.57 |
| 2006-05-15 | 63.75 |
| 2006-05-12 | 67.39 |
| 2006-05-11 | 65.57 |
| 2006-05-10 | 69.21 |
| 2006-05-09 | 69.21 |
| 2006-05-08 | 69.21 |
| 2006-05-04 | 66.48 |
| 2006-05-03 | 63.75 |
| 2006-05-02 | 62.84 |
| 2006-04-28 | 60.11 |
| 2006-04-27 | 59.20 |
| 2006-04-26 | 59.20 |
| 2006-04-25 | 55.57 |
| 2006-04-24 | 51.93 |
| 2006-04-21 | 56.48 |
| 2006-04-20 | 62.84 |
| 2006-04-19 | 60.11 |
| 2006-04-18 | 52.84 |
| 2006-04-13 | 51.93 |
| 2006-04-12 | 51.93 |
| 2006-04-11 | 60.11 |
| 2006-04-10 | 64.66 |
| 2006-04-07 | 65.57 |
| 2006-04-06 | 67.39 |
| 2006-04-04 | 67.39 |
| 2006-04-03 | 67.39 |
| 2006-03-31 | 67.39 |
| 2006-03-30 | 71.03 |
| 2006-03-29 | 71.03 |
| 2006-03-28 | 73.76 |
| 2006-03-27 | 81.95 |
| 2006-03-24 | 55.57 |
| 2006-03-23 | 50.11 |
| 2006-03-22 | 49.20 |
| 2006-03-21 | 43.74 |
| 2006-03-20 | 51.02 |
| 2006-03-17 | 40.10 |
| 2006-03-16 | 32.82 |
| 2006-03-15 | 30.09 |
| 2006-03-14 | 24.63 |
| 2006-03-13 | 24.63 |
| 2006-03-10 | 27.36 |
| 2006-03-09 | 22.81 |
| 2006-03-08 | 22.81 |
| 2006-03-07 | 23.72 |
| 2006-03-06 | 21.91 |
| 2006-03-03 | 27.36 |
| 2006-03-02 | 23.72 |
| 2006-03-01 | 21.91 |
| 2006-02-28 | 25.54 |
| 2006-02-27 | 25.54 |
| 2006-02-24 | 26.45 |
| 2006-02-23 | 25.54 |
| 2006-02-22 | 25.54 |
| 2006-02-21 | 25.54 |
| 2006-02-20 | 25.54 |
| 2006-02-17 | 27.36 |
| 2006-02-16 | 27.36 |
| 2006-02-15 | 25.54 |
| 2006-02-14 | 19.18 |
| 2006-02-13 | 19.18 |
| 2006-02-10 | 18.27 |
| 2006-02-09 | 18.27 |
| 2006-02-08 | 17.36 |
| 2006-02-07 | 18.27 |
| 2006-02-06 | 18.27 |
| 2006-02-03 | 18.27 |
| 2006-02-02 | 18.27 |
| 2006-02-01 | 18.27 |
| 2006-01-27 | 20.09 |
| 2006-01-26 | 20.09 |
| 2006-01-25 | 20.09 |
| 2006-01-24 | 20.09 |
| 2006-01-23 | 18.27 |
| 2006-01-20 | 20.09 |
| 2006-01-19 | 23.72 |
| 2006-01-18 | 24.63 |
| 2006-01-17 | 22.81 |
| 2006-01-16 | 24.63 |
| 2006-01-13 | 23.72 |
| 2006-01-12 | 25.54 |
| 2006-01-11 | 25.54 |
| 2006-01-10 | 25.54 |
| 2006-01-09 | 25.54 |
| 2006-01-06 | 24.63 |
| 2006-01-05 | 24.63 |
| 2006-01-04 | 23.72 |
| 2006-01-03 | 21.00 |
| 2005-12-30 | 21.00 |
| 2005-12-29 | 21.00 |
| 2005-12-28 | 23.72 |
| 2005-12-23 | 23.72 |
| 2005-12-22 | 23.72 |
| 2005-12-21 | 23.72 |
| 2005-12-20 | 21.91 |
| 2005-12-19 | 21.91 |
| 2005-12-16 | 21.91 |
| 2005-12-15 | 22.79 |
| 2005-12-14 | 19.26 |
| 2005-12-13 | 19.26 |
| 2005-12-12 | 19.26 |
| 2005-12-09 | 18.37 |
| 2005-12-08 | 17.49 |
| 2005-12-07 | 16.61 |
| 2005-12-06 | 11.30 |
| 2005-12-05 | 11.30 |
| 2005-12-02 | 11.30 |
| 2005-12-01 | 11.30 |
| 2005-11-30 | 11.30 |
| 2005-11-29 | 11.30 |
| 2005-11-28 | 13.95 |
| 2005-11-25 | 12.19 |
| 2005-11-24 | 9.54 |
| 2005-11-23 | 9.54 |
| 2005-11-22 | 9.54 |
| 2005-11-21 | 9.54 |
| 2005-11-18 | 9.54 |
| 2005-11-17 | 9.54 |
| 2005-11-16 | 9.54 |
| 2005-11-15 | 9.54 |
| 2005-11-14 | 4.24 |
| 2005-11-11 | 4.24 |
| 2005-11-10 | 4.24 |
| 2005-11-09 | 4.24 |
| 2005-11-08 | 4.24 |
| 2005-11-07 | 4.24 |
| 2005-11-04 | 4.24 |
| 2005-11-03 | 2.47 |
| 2005-11-02 | 2.47 |
| 2005-11-01 | 2.47 |
| 2005-10-31 | 4.24 |
| 2005-10-28 | 4.24 |
| 2005-10-27 | 4.24 |
| 2005-10-26 | 4.24 |
| 2005-10-25 | 2.47 |
| 2005-10-24 | 2.47 |
| 2005-10-21 | 6.00 |
| 2005-10-20 | 6.00 |
| 2005-10-19 | 6.00 |
| 2005-10-18 | 6.89 |
| 2005-10-17 | 6.00 |
| 2005-10-14 | 6.00 |
| 2005-10-13 | 7.77 |
| 2005-10-12 | 7.77 |
| 2005-10-10 | 7.77 |
| 2005-10-07 | 13.07 |
| 2005-10-06 | 13.07 |
| 2005-10-05 | 13.95 |
| 2005-10-04 | 13.95 |
| 2005-10-03 | 13.95 |
| 2005-09-30 | 13.95 |
| 2005-09-29 | 13.95 |
| 2005-09-28 | 10.42 |
| 2005-09-27 | 13.07 |
| 2005-09-26 | 13.07 |
| 2005-09-23 | 13.07 |
| 2005-09-22 | 14.84 |
| 2005-09-21 | 12.19 |
| 2005-09-20 | 12.19 |
| 2005-09-16 | 10.42 |
| 2005-09-15 | 10.42 |
| 2005-09-14 | 10.42 |
| 2005-09-13 | 10.42 |
| 2005-09-12 | 10.42 |
| 2005-09-09 | 10.42 |
| 2005-09-08 | 10.42 |
| 2005-09-07 | 10.42 |
| 2005-09-06 | 11.30 |
| 2005-09-05 | 11.30 |
| 2005-09-02 | 11.30 |
| 2005-09-01 | 11.30 |
| 2005-08-31 | 11.30 |
| 2005-08-30 | 11.30 |
| 2005-08-29 | 11.30 |
| 2005-08-26 | 11.30 |
| 2005-08-25 | 11.30 |
| 2005-08-24 | 10.42 |
| 2005-08-23 | 9.54 |
| 2005-08-22 | 9.54 |
| 2005-08-19 | 9.54 |
| 2005-08-18 | 12.19 |
| 2005-08-17 | 12.19 |
| 2005-08-16 | 12.19 |
| 2005-08-15 | 12.19 |
| 2005-08-12 | 12.19 |
| 2005-08-11 | 12.19 |
| 2005-08-10 | 12.19 |
| 2005-08-09 | 12.19 |
| 2005-08-08 | 12.19 |
| 2005-08-05 | 12.19 |
| 2005-08-04 | 12.19 |
| 2005-08-03 | 9.54 |
| 2005-08-02 | 9.54 |
| 2005-08-01 | 10.42 |
| 2005-07-29 | 9.54 |
| 2005-07-28 | 9.54 |
| 2005-07-27 | 9.54 |
| 2005-07-26 | 7.77 |
| 2005-07-25 | 7.77 |
| 2005-07-22 | 7.77 |
| 2005-07-21 | 9.54 |
| 2005-07-20 | 9.54 |
| 2005-07-19 | 9.54 |
| 2005-07-18 | 6.89 |
| 2005-07-15 | 9.54 |
| 2005-07-14 | 9.54 |
| 2005-07-13 | 6.18 |
| 2005-07-12 | 6.18 |
| 2005-07-11 | 6.18 |
| 2005-07-08 | 5.30 |
| 2005-07-07 | 9.69 |
| 2005-07-06 | 11.45 |
| 2005-07-05 | 12.32 |
| 2005-07-04 | 12.32 |
| 2005-06-30 | 10.57 |
| 2005-06-29 | 10.57 |
| 2005-06-28 | 10.57 |
| 2005-06-27 | 10.57 |
| 2005-06-24 | 10.57 |
| 2005-06-23 | 14.96 |
| 2005-06-22 | 15.83 |
| 2005-06-21 | 8.81 |
| 2005-06-20 | 8.81 |
| 2005-06-17 | 8.81 |
| 2005-06-16 | 8.81 |
| 2005-06-15 | 8.81 |
| 2005-06-14 | 8.81 |
| 2005-06-13 | 12.32 |
| 2005-06-10 | 11.45 |
| 2005-06-09 | 11.45 |
| 2005-06-08 | 11.45 |
| 2005-06-07 | 11.45 |
| 2005-06-06 | 11.45 |
| 2005-06-03 | 11.45 |
| 2005-06-02 | 11.45 |
| 2005-06-01 | 12.32 |
| 2005-05-31 | 12.32 |
| 2005-05-30 | 12.32 |
| 2005-05-27 | 9.69 |
| 2005-05-26 | 9.69 |
| 2005-05-25 | 9.69 |
| 2005-05-24 | 11.45 |
| 2005-05-23 | 11.45 |
| 2005-05-20 | 11.45 |
| 2005-05-19 | 11.45 |
| 2005-05-18 | 11.45 |
| 2005-05-17 | 11.45 |
| 2005-05-13 | 11.45 |
| 2005-05-12 | 11.45 |
| 2005-05-11 | 11.45 |
| 2005-05-10 | 12.32 |
| 2005-05-09 | 12.32 |
| 2005-05-06 | 13.20 |
| 2005-05-05 | 13.20 |
| 2005-05-04 | 10.57 |
| 2005-05-03 | 10.57 |
| 2005-04-29 | 10.57 |
| 2005-04-28 | 10.57 |
| 2005-04-27 | 10.57 |
| 2005-04-26 | 10.57 |
| 2005-04-25 | 10.57 |
| 2005-04-22 | 10.57 |
| 2005-04-21 | 7.06 |
| 2005-04-20 | 12.32 |
| 2005-04-19 | 12.32 |
| 2005-04-18 | 12.32 |
| 2005-04-15 | 12.32 |
| 2005-04-14 | 14.96 |
| 2005-04-13 | 14.96 |
| 2005-04-12 | 13.20 |
| 2005-04-11 | 13.20 |
| 2005-04-08 | 13.20 |
| 2005-04-07 | 13.20 |
| 2005-04-06 | 13.20 |
| 2005-04-04 | 12.32 |
| 2005-04-01 | 12.32 |
| 2005-03-31 | 13.20 |
| 2005-03-30 | 10.57 |
| 2005-03-29 | 10.57 |
| 2005-03-24 | 8.81 |
| 2005-03-23 | 7.06 |
| 2005-03-22 | 14.96 |
| 2005-03-21 | 14.96 |
| 2005-03-18 | 14.08 |
| 2005-03-17 | 14.08 |
| 2005-03-16 | 11.45 |
| 2005-03-15 | 11.45 |
| 2005-03-14 | 12.32 |
| 2005-03-11 | 12.32 |
| 2005-03-10 | 12.32 |
| 2005-03-09 | 11.45 |
| 2005-03-08 | 8.81 |
| 2005-03-07 | 7.94 |
| 2005-03-04 | 7.94 |
| 2005-03-03 | 7.94 |
| 2005-03-02 | 7.94 |
| 2005-03-01 | 8.81 |
| 2005-02-28 | 8.81 |
| 2005-02-25 | 6.18 |
| 2005-02-24 | 6.18 |
| 2005-02-23 | 6.18 |
| 2005-02-22 | 6.18 |
| 2005-02-21 | 6.18 |
| 2005-02-18 | 1.79 |
| 2005-02-17 | 0.92 |
| 2005-02-16 | 1.79 |
| 2005-02-15 | 4.43 |
| 2005-02-14 | 1.79 |
| 2005-02-08 | 0.04 |
| 2005-02-07 | 0.92 |
| 2005-02-04 | 4.43 |
| 2005-02-03 | 4.43 |
| 2005-02-02 | 2.67 |
| 2005-02-01 | 2.67 |
| 2005-01-31 | 2.67 |
| 2005-01-28 | 0.92 |
| 2005-01-27 | 0.92 |
| 2005-01-26 | 0.04 |
| 2005-01-25 | -0.84 |
| 2005-01-24 | -1.72 |
| 2005-01-21 | -1.72 |
| 2005-01-20 | -1.72 |
| 2005-01-19 | 5.30 |
| 2005-01-18 | 5.30 |
| 2005-01-17 | 5.30 |
| 2005-01-14 | 5.30 |
| 2005-01-13 | 7.94 |
| 2005-01-12 | 7.06 |
| 2005-01-11 | 7.06 |
| 2005-01-10 | 7.06 |
| 2005-01-07 | 7.06 |
| 2005-01-06 | 8.81 |
| 2005-01-05 | 7.94 |
| 2005-01-04 | 8.81 |
| 2005-01-03 | 9.69 |
| 2004-12-31 | 10.57 |
| 2004-12-30 | 7.94 |
| 2004-12-29 | 10.57 |
| 2004-12-28 | 13.20 |
| 2004-12-24 | 7.06 |
| 2004-12-23 | 7.06 |
| 2004-12-22 | 5.30 |
| 2004-12-21 | 5.13 |
| 2004-12-20 | 5.13 |
| 2004-12-17 | 0.85 |
| 2004-12-16 | 4.27 |
| 2004-12-15 | -0.85 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | -2.56 |
| 2004-12-09 | -3.42 |
| 2004-12-08 | -2.56 |
| 2004-12-07 | 2.56 |
| 2004-12-06 | 3.42 |
| 2004-12-03 | 3.42 |
| 2004-12-02 | 3.42 |
| 2004-12-01 | 3.42 |
| 2004-11-30 | 3.42 |
| 2004-11-29 | 2.56 |
| 2004-11-26 | 2.56 |
| 2004-11-25 | 0.85 |
| 2004-11-24 | 0.00 |
Copyright & disclaimer, Privacy policy