Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0727 % |
|---|---|
| 2025-11-18 | -74.00 |
| 2025-11-17 | -74.59 |
| 2025-11-14 | -74.88 |
| 2025-11-13 | -74.88 |
| 2025-11-12 | -74.00 |
| 2025-11-11 | -71.96 |
| 2025-11-10 | -72.54 |
| 2025-11-07 | -72.54 |
| 2025-11-06 | -72.84 |
| 2025-11-05 | -71.96 |
| 2025-11-04 | -71.96 |
| 2025-11-03 | -72.54 |
| 2025-10-31 | -72.84 |
| 2025-10-30 | -70.21 |
| 2025-10-28 | -67.87 |
| 2025-10-27 | -67.87 |
| 2025-10-24 | -67.87 |
| 2025-10-23 | -67.87 |
| 2025-10-22 | -67.87 |
| 2025-10-21 | -67.58 |
| 2025-10-20 | -67.58 |
| 2025-10-17 | -67.87 |
| 2025-10-16 | -67.29 |
| 2025-10-15 | -67.58 |
| 2025-10-14 | -65.82 |
| 2025-10-13 | -67.58 |
| 2025-10-10 | -64.07 |
| 2025-10-09 | -64.07 |
| 2025-10-08 | -64.36 |
| 2025-10-06 | -64.36 |
| 2025-10-03 | -64.07 |
| 2025-10-02 | -64.95 |
| 2025-09-30 | -63.78 |
| 2025-09-29 | -63.78 |
| 2025-09-26 | -61.74 |
| 2025-09-25 | -59.98 |
| 2025-09-24 | -61.74 |
| 2025-09-23 | -59.69 |
| 2025-09-22 | -60.86 |
| 2025-09-19 | -61.15 |
| 2025-09-18 | -60.86 |
| 2025-09-17 | -60.57 |
| 2025-09-16 | -63.49 |
| 2025-09-15 | -64.95 |
| 2025-09-12 | -60.86 |
| 2025-09-11 | -60.86 |
| 2025-09-10 | -60.86 |
| 2025-09-09 | -62.61 |
| 2025-09-08 | -62.03 |
| 2025-09-05 | -60.28 |
| 2025-09-04 | -64.36 |
| 2025-09-03 | -64.66 |
| 2025-09-02 | -64.95 |
| 2025-09-01 | -64.95 |
| 2025-08-29 | -63.78 |
| 2025-08-28 | -63.20 |
| 2025-08-27 | -62.61 |
| 2025-08-26 | -62.61 |
| 2025-08-25 | -62.32 |
| 2025-08-22 | -62.32 |
| 2025-08-21 | -64.07 |
| 2025-08-20 | -63.78 |
| 2025-08-19 | -65.24 |
| 2025-08-18 | -65.24 |
| 2025-08-15 | -63.20 |
| 2025-08-14 | -63.20 |
| 2025-08-13 | -63.20 |
| 2025-08-12 | -62.32 |
| 2025-08-11 | -62.32 |
| 2025-08-08 | -62.32 |
| 2025-08-07 | -62.32 |
| 2025-08-06 | -62.32 |
| 2025-08-05 | -64.07 |
| 2025-08-04 | -65.24 |
| 2025-08-01 | -61.44 |
| 2025-07-31 | -59.98 |
| 2025-07-30 | -60.28 |
| 2025-07-29 | -60.28 |
| 2025-07-28 | -60.28 |
| 2025-07-25 | -61.74 |
| 2025-07-24 | -59.11 |
| 2025-07-23 | -60.57 |
| 2025-07-22 | -58.23 |
| 2025-07-21 | -62.32 |
| 2025-07-18 | -62.61 |
| 2025-07-17 | -61.15 |
| 2025-07-16 | -57.65 |
| 2025-07-15 | -57.65 |
| 2025-07-14 | -56.19 |
| 2025-07-11 | -56.19 |
| 2025-07-10 | -58.81 |
| 2025-07-09 | -58.52 |
| 2025-07-08 | -58.52 |
| 2025-07-07 | -58.52 |
| 2025-07-04 | -58.23 |
| 2025-07-03 | -59.11 |
| 2025-07-02 | -56.19 |
| 2025-06-30 | -57.94 |
| 2025-06-27 | -56.48 |
| 2025-06-26 | -57.35 |
| 2025-06-25 | -57.94 |
| 2025-06-24 | -57.94 |
| 2025-06-23 | -57.06 |
| 2025-06-20 | -57.06 |
| 2025-06-19 | -56.48 |
| 2025-06-18 | -57.94 |
| 2025-06-17 | -57.94 |
| 2025-06-16 | -55.89 |
| 2025-06-13 | -59.40 |
| 2025-06-12 | -59.98 |
| 2025-06-11 | -57.35 |
| 2025-06-10 | -52.39 |
| 2025-06-09 | -62.03 |
| 2025-06-06 | -66.70 |
| 2025-06-05 | -67.87 |
| 2025-06-04 | -67.87 |
| 2025-06-03 | -69.33 |
| 2025-06-02 | -68.45 |
| 2025-05-30 | -67.87 |
| 2025-05-29 | -68.45 |
| 2025-05-28 | -69.04 |
| 2025-05-27 | -70.21 |
| 2025-05-26 | -71.37 |
| 2025-05-23 | -71.37 |
| 2025-05-22 | -74.00 |
| 2025-05-21 | -74.59 |
| 2025-05-20 | -74.30 |
| 2025-05-19 | -74.59 |
| 2025-05-16 | -73.42 |
| 2025-05-15 | -72.25 |
| 2025-05-14 | -70.21 |
| 2025-05-13 | -69.91 |
| 2025-05-12 | -69.04 |
| 2025-05-09 | -68.75 |
| 2025-05-08 | -67.29 |
| 2025-05-07 | -64.66 |
| 2025-05-06 | -64.36 |
| 2025-05-02 | -62.90 |
| 2025-04-30 | -62.61 |
| 2025-04-29 | -62.61 |
| 2025-04-28 | -64.36 |
| 2025-04-25 | -62.32 |
| 2025-04-24 | -63.20 |
| 2025-04-23 | -65.82 |
| 2025-04-22 | -67.58 |
| 2025-04-17 | -56.48 |
| 2025-04-16 | -61.15 |
| 2025-04-15 | -75.46 |
| 2025-04-14 | -79.55 |
| 2025-04-11 | -81.89 |
| 2025-04-10 | -86.56 |
| 2025-04-09 | -84.52 |
| 2025-04-08 | -81.89 |
| 2025-04-07 | -77.22 |
| 2025-04-03 | -70.21 |
| 2025-04-02 | -69.62 |
| 2025-04-01 | -70.79 |
| 2025-03-31 | -69.91 |
| 2025-03-28 | -68.75 |
| 2025-03-27 | -59.69 |
| 2025-03-26 | -57.35 |
| 2025-03-25 | -59.69 |
| 2025-03-24 | -60.86 |
| 2025-03-21 | -59.69 |
| 2025-03-20 | -53.85 |
| 2025-03-19 | -58.52 |
| 2025-03-18 | -62.03 |
| 2025-03-17 | -64.36 |
| 2025-03-14 | -62.61 |
| 2025-03-13 | -64.36 |
| 2025-03-12 | -66.70 |
| 2025-03-11 | -66.70 |
| 2025-03-10 | -66.12 |
| 2025-03-07 | -67.29 |
| 2025-03-06 | -67.29 |
| 2025-03-05 | -69.04 |
| 2025-03-04 | -66.70 |
| 2025-03-03 | -68.45 |
| 2025-02-28 | -59.69 |
| 2025-02-27 | -62.03 |
| 2025-02-26 | -59.11 |
| 2025-02-25 | -56.77 |
| 2025-02-24 | -53.85 |
| 2025-02-21 | -53.85 |
| 2025-02-20 | -53.26 |
| 2025-02-19 | -53.26 |
| 2025-02-18 | -53.26 |
| 2025-02-17 | -51.51 |
| 2025-02-14 | -53.26 |
| 2025-02-13 | -52.68 |
| 2025-02-12 | -52.68 |
| 2025-02-11 | -51.51 |
| 2025-02-10 | -52.68 |
| 2025-02-07 | -52.68 |
| 2025-02-06 | -53.26 |
| 2025-02-05 | -52.10 |
| 2025-02-04 | -52.10 |
| 2025-02-03 | -50.93 |
| 2025-01-28 | -50.34 |
| 2025-01-27 | -50.93 |
| 2025-01-24 | -50.34 |
| 2025-01-23 | -50.93 |
| 2025-01-22 | -52.68 |
| 2025-01-21 | -49.18 |
| 2025-01-20 | -55.60 |
| 2025-01-17 | -55.02 |
| 2025-01-16 | -53.26 |
| 2025-01-15 | -55.60 |
| 2025-01-14 | -50.34 |
| 2025-01-13 | -53.26 |
| 2025-01-10 | -50.34 |
| 2025-01-09 | -47.42 |
| 2025-01-08 | -48.59 |
| 2025-01-07 | -48.59 |
| 2025-01-06 | -46.25 |
| 2025-01-03 | -43.33 |
| 2025-01-02 | -43.33 |
| 2024-12-31 | -36.91 |
| 2024-12-30 | -35.74 |
| 2024-12-27 | -30.48 |
| 2024-12-24 | -26.39 |
| 2024-12-23 | -29.90 |
| 2024-12-20 | -19.38 |
| 2024-12-19 | -21.72 |
| 2024-12-18 | -18.80 |
| 2024-12-17 | -19.38 |
| 2024-12-16 | -26.98 |
| 2024-12-13 | -30.48 |
| 2024-12-12 | -29.90 |
| 2024-12-11 | -31.65 |
| 2024-12-10 | -30.48 |
| 2024-12-09 | -31.07 |
| 2024-12-06 | -29.90 |
| 2024-12-05 | -29.31 |
| 2024-12-04 | -32.82 |
| 2024-12-03 | -36.32 |
| 2024-12-02 | -35.16 |
| 2024-11-29 | -29.90 |
| 2024-11-28 | -26.98 |
| 2024-11-27 | -29.90 |
| 2024-11-26 | -29.90 |
| 2024-11-25 | -22.89 |
| 2024-11-22 | -28.14 |
| 2024-11-21 | -21.72 |
| 2024-11-20 | -33.99 |
| 2024-11-19 | -43.92 |
| 2024-11-18 | -45.09 |
| 2024-11-15 | -42.75 |
| 2024-11-14 | -42.75 |
| 2024-11-13 | -43.92 |
| 2024-11-12 | -40.41 |
| 2024-11-11 | -41.58 |
| 2024-11-08 | -29.90 |
| 2024-11-07 | -19.97 |
| 2024-11-06 | -20.55 |
| 2024-11-05 | -6.53 |
| 2024-11-04 | -1.27 |
| 2024-11-01 | -26.98 |
| 2024-10-31 | -31.65 |
| 2024-10-30 | -42.17 |
| 2024-10-29 | -43.33 |
| 2024-10-28 | -45.67 |
| 2024-10-25 | -45.67 |
| 2024-10-24 | -45.67 |
| 2024-10-23 | -46.25 |
| 2024-10-22 | -47.42 |
| 2024-10-21 | -49.18 |
| 2024-10-18 | -47.42 |
| 2024-10-17 | -48.59 |
| 2024-10-16 | -48.01 |
| 2024-10-15 | -44.50 |
| 2024-10-14 | -42.17 |
| 2024-10-10 | -49.18 |
| 2024-10-09 | -47.42 |
| 2024-10-08 | -50.34 |
| 2024-10-07 | -48.59 |
| 2024-10-04 | -52.68 |
| 2024-10-03 | -52.68 |
| 2024-10-02 | -53.85 |
| 2024-09-30 | -53.26 |
| 2024-09-27 | -53.85 |
| 2024-09-26 | -53.85 |
| 2024-09-25 | -54.43 |
| 2024-09-24 | -54.43 |
| 2024-09-23 | -54.43 |
| 2024-09-20 | -53.26 |
| 2024-09-19 | -54.43 |
| 2024-09-17 | -55.60 |
| 2024-09-16 | -53.85 |
| 2024-09-13 | -53.26 |
| 2024-09-12 | -55.02 |
| 2024-09-11 | -52.68 |
| 2024-09-10 | -52.68 |
| 2024-09-09 | -48.59 |
| 2024-09-05 | -51.51 |
| 2024-09-04 | -67.29 |
| 2024-09-03 | -67.29 |
| 2024-09-02 | -67.29 |
| 2024-08-30 | -67.29 |
| 2024-08-29 | -67.29 |
| 2024-08-28 | -67.29 |
| 2024-08-27 | -67.29 |
| 2024-08-26 | -67.29 |
| 2024-08-23 | -67.29 |
| 2024-08-22 | -67.29 |
| 2024-08-21 | -67.29 |
| 2024-08-20 | -67.29 |
| 2024-08-19 | -67.29 |
| 2024-08-16 | -67.29 |
| 2024-08-15 | -67.29 |
| 2024-08-14 | -67.29 |
| 2024-08-13 | -67.29 |
| 2024-08-12 | -67.29 |
| 2024-08-09 | -67.29 |
| 2024-08-08 | -67.29 |
| 2024-08-07 | -67.29 |
| 2024-08-06 | -67.29 |
| 2024-08-05 | -67.29 |
| 2024-08-02 | -67.29 |
| 2024-08-01 | -67.29 |
| 2024-07-31 | -67.29 |
| 2024-07-30 | -57.35 |
| 2024-07-29 | -46.25 |
| 2024-07-26 | -40.41 |
| 2024-07-25 | -43.33 |
| 2024-07-24 | -41.58 |
| 2024-07-23 | -44.50 |
| 2024-07-22 | -43.33 |
| 2024-07-19 | -45.67 |
| 2024-07-18 | -35.74 |
| 2024-07-17 | -33.40 |
| 2024-07-16 | -33.40 |
| 2024-07-15 | -36.91 |
| 2024-07-12 | -29.90 |
| 2024-07-11 | -26.39 |
| 2024-07-10 | -25.81 |
| 2024-07-09 | -26.39 |
| 2024-07-08 | -22.30 |
| 2024-07-05 | -19.38 |
| 2024-07-04 | -15.29 |
| 2024-07-03 | -9.45 |
| 2024-07-02 | -8.87 |
| 2024-06-28 | -11.20 |
| 2024-06-27 | -7.11 |
| 2024-06-26 | -34.57 |
| 2024-06-25 | -31.65 |
| 2024-06-24 | 13.92 |
| 2024-06-21 | 13.92 |
| 2024-06-20 | 9.83 |
| 2024-06-19 | 6.32 |
| 2024-06-18 | -29.90 |
| 2024-06-17 | -39.24 |
| 2024-06-14 | -26.98 |
| 2024-06-13 | -21.13 |
| 2024-06-12 | -21.13 |
| 2024-06-11 | -22.89 |
| 2024-06-07 | -25.22 |
| 2024-06-06 | -25.22 |
| 2024-06-05 | -21.13 |
| 2024-06-04 | -32.23 |
| 2024-06-03 | -33.40 |
| 2024-05-31 | -33.99 |
| 2024-05-30 | -41.58 |
| 2024-05-29 | -26.98 |
| 2024-05-28 | -25.81 |
| 2024-05-27 | -27.56 |
| 2024-05-24 | -28.14 |
| 2024-05-23 | -27.56 |
| 2024-05-22 | -28.14 |
| 2024-05-21 | -32.23 |
| 2024-05-20 | -24.06 |
| 2024-05-17 | -44.50 |
| 2024-05-16 | -53.26 |
| 2024-05-14 | -58.52 |
| 2024-05-13 | -59.11 |
| 2024-05-10 | -57.94 |
| 2024-05-09 | -75.46 |
| 2024-05-08 | -75.46 |
| 2024-05-07 | -75.46 |
| 2024-05-06 | -75.46 |
| 2024-05-03 | -75.46 |
| 2024-05-02 | -75.46 |
| 2024-04-30 | -75.46 |
| 2024-04-29 | -75.46 |
| 2024-04-26 | -75.46 |
| 2024-04-25 | -75.46 |
| 2024-04-24 | -75.46 |
| 2024-04-23 | -75.46 |
| 2024-04-22 | -75.46 |
| 2024-04-19 | -75.46 |
| 2024-04-18 | -75.46 |
| 2024-04-17 | -75.46 |
| 2024-04-16 | -75.46 |
| 2024-04-15 | -75.46 |
| 2024-04-12 | -75.46 |
| 2024-04-11 | -75.46 |
| 2024-04-10 | -75.46 |
| 2024-04-09 | -75.46 |
| 2024-04-08 | -75.46 |
| 2024-04-05 | -75.46 |
| 2024-04-03 | -75.46 |
| 2024-04-02 | -75.46 |
| 2024-03-28 | -75.46 |
| 2024-03-27 | -75.46 |
| 2024-03-26 | -75.46 |
| 2024-03-25 | -75.46 |
| 2024-03-22 | -75.46 |
| 2024-03-21 | -75.46 |
| 2024-03-20 | -75.46 |
| 2024-03-19 | -75.46 |
| 2024-03-18 | -75.46 |
| 2024-03-15 | -75.46 |
| 2024-03-14 | -75.46 |
| 2024-03-13 | -75.46 |
| 2024-03-12 | -75.46 |
| 2024-03-11 | -75.46 |
| 2024-03-08 | -75.46 |
| 2024-03-07 | -75.46 |
| 2024-03-06 | -75.46 |
| 2024-03-05 | -75.46 |
| 2024-03-04 | -75.46 |
| 2024-03-01 | -75.46 |
| 2024-02-29 | -75.46 |
| 2024-02-28 | -75.46 |
| 2024-02-27 | -75.46 |
| 2024-02-26 | -75.46 |
| 2024-02-23 | -75.46 |
| 2024-02-22 | -75.46 |
| 2024-02-21 | -75.46 |
| 2024-02-20 | -75.46 |
| 2024-02-19 | -75.46 |
| 2024-02-16 | -75.46 |
| 2024-02-15 | -75.46 |
| 2024-02-14 | -75.46 |
| 2024-02-09 | -75.46 |
| 2024-02-08 | -75.46 |
| 2024-02-07 | -75.46 |
| 2024-02-06 | -75.46 |
| 2024-02-05 | -75.46 |
| 2024-02-02 | -75.46 |
| 2024-02-01 | -75.46 |
| 2024-01-31 | -75.46 |
| 2024-01-30 | -75.46 |
| 2024-01-29 | -75.46 |
| 2024-01-26 | -75.46 |
| 2024-01-25 | -75.46 |
| 2024-01-24 | -75.46 |
| 2024-01-23 | -75.46 |
| 2024-01-22 | -75.46 |
| 2024-01-19 | -75.46 |
| 2024-01-18 | -75.46 |
| 2024-01-17 | -75.46 |
| 2024-01-16 | -75.46 |
| 2024-01-15 | -75.46 |
| 2024-01-12 | -75.46 |
| 2024-01-11 | -75.46 |
| 2024-01-10 | -75.46 |
| 2024-01-09 | -75.46 |
| 2024-01-08 | -75.46 |
| 2024-01-05 | -75.46 |
| 2024-01-04 | -75.46 |
| 2024-01-03 | -75.46 |
| 2024-01-02 | -75.46 |
| 2023-12-29 | -75.46 |
| 2023-12-28 | -75.46 |
| 2023-12-27 | -75.46 |
| 2023-12-22 | -75.46 |
| 2023-12-21 | -75.46 |
| 2023-12-20 | -75.46 |
| 2023-12-19 | -75.46 |
| 2023-12-18 | -75.46 |
| 2023-12-15 | -75.46 |
| 2023-12-14 | -75.46 |
| 2023-12-13 | -75.46 |
| 2023-12-12 | -75.46 |
| 2023-12-11 | -75.46 |
| 2023-12-08 | -75.46 |
| 2023-12-07 | -75.46 |
| 2023-12-06 | -75.46 |
| 2023-12-05 | -75.46 |
| 2023-12-04 | -75.46 |
| 2023-12-01 | -75.46 |
| 2023-11-30 | -75.46 |
| 2023-11-29 | -75.46 |
| 2023-11-28 | -75.46 |
| 2023-11-27 | -75.46 |
| 2023-11-24 | -75.46 |
| 2023-11-23 | -75.46 |
| 2023-11-22 | -75.46 |
| 2023-11-21 | -75.46 |
| 2023-11-20 | -75.46 |
| 2023-11-17 | -75.46 |
| 2023-11-16 | -75.46 |
| 2023-11-15 | -75.46 |
| 2023-11-14 | -75.46 |
| 2023-11-13 | -75.46 |
| 2023-11-10 | -75.46 |
| 2023-11-09 | -75.46 |
| 2023-11-08 | -75.46 |
| 2023-11-07 | -75.46 |
| 2023-11-06 | -75.46 |
| 2023-11-03 | -75.46 |
| 2023-11-02 | -75.46 |
| 2023-11-01 | -75.46 |
| 2023-10-31 | -75.46 |
| 2023-10-30 | -75.46 |
| 2023-10-27 | -75.46 |
| 2023-10-26 | -75.46 |
| 2023-10-25 | -75.46 |
| 2023-10-24 | -75.46 |
| 2023-10-20 | -75.46 |
| 2023-10-19 | -75.46 |
| 2023-10-18 | -75.46 |
| 2023-10-17 | -75.46 |
| 2023-10-16 | -75.46 |
| 2023-10-13 | -75.46 |
| 2023-10-12 | -75.46 |
| 2023-10-11 | -75.46 |
| 2023-10-10 | -75.46 |
| 2023-10-09 | -75.46 |
| 2023-10-06 | -75.46 |
| 2023-10-05 | -75.46 |
| 2023-10-04 | -75.46 |
| 2023-10-03 | -75.46 |
| 2023-09-29 | -75.46 |
| 2023-09-28 | -75.46 |
| 2023-09-27 | -75.46 |
| 2023-09-26 | -75.46 |
| 2023-09-25 | -75.46 |
| 2023-09-22 | -75.46 |
| 2023-09-21 | -75.46 |
| 2023-09-20 | -75.46 |
| 2023-09-19 | -75.46 |
| 2023-09-18 | -75.46 |
| 2023-09-15 | -75.46 |
| 2023-09-14 | -75.46 |
| 2023-09-13 | -75.46 |
| 2023-09-12 | -75.46 |
| 2023-09-11 | -75.46 |
| 2023-09-07 | -75.46 |
| 2023-09-06 | -75.46 |
| 2023-09-05 | -75.46 |
| 2023-09-04 | -75.46 |
| 2023-08-31 | -75.46 |
| 2023-08-30 | -75.46 |
| 2023-08-29 | -75.46 |
| 2023-08-28 | -75.46 |
| 2023-08-25 | -75.46 |
| 2023-08-24 | -75.46 |
| 2023-08-23 | -75.46 |
| 2023-08-22 | -75.46 |
| 2023-08-21 | -75.46 |
| 2023-08-18 | -75.46 |
| 2023-08-17 | -75.46 |
| 2023-08-16 | -75.46 |
| 2023-08-15 | -75.46 |
| 2023-08-14 | -75.46 |
| 2023-08-11 | -75.46 |
| 2023-08-10 | -75.46 |
| 2023-08-09 | -75.46 |
| 2023-08-08 | -75.46 |
| 2023-08-07 | -75.46 |
| 2023-08-04 | -75.46 |
| 2023-08-03 | -75.46 |
| 2023-08-02 | -75.46 |
| 2023-08-01 | -75.46 |
| 2023-07-31 | -75.46 |
| 2023-07-28 | -75.46 |
| 2023-07-27 | -75.46 |
| 2023-07-26 | -75.46 |
| 2023-07-25 | -75.46 |
| 2023-07-24 | -75.46 |
| 2023-07-21 | -75.46 |
| 2023-07-20 | -75.46 |
| 2023-07-19 | -75.46 |
| 2023-07-18 | -75.46 |
| 2023-07-14 | -75.46 |
| 2023-07-13 | -75.46 |
| 2023-07-12 | -75.46 |
| 2023-07-11 | -75.46 |
| 2023-07-10 | -75.46 |
| 2023-07-07 | -75.46 |
| 2023-07-06 | -75.46 |
| 2023-07-05 | -75.46 |
| 2023-07-04 | -75.46 |
| 2023-07-03 | -75.46 |
| 2023-06-30 | -75.46 |
| 2023-06-29 | -70.21 |
| 2023-06-28 | -71.37 |
| 2023-06-27 | -69.04 |
| 2023-06-26 | -67.87 |
| 2023-06-23 | -67.29 |
| 2023-06-21 | -58.52 |
| 2023-06-20 | -62.03 |
| 2023-06-19 | -61.44 |
| 2023-06-16 | -54.43 |
| 2023-06-15 | -49.76 |
| 2023-06-14 | -35.74 |
| 2023-06-13 | -35.74 |
| 2023-06-12 | -35.74 |
| 2023-06-09 | -35.74 |
| 2023-06-08 | -35.74 |
| 2023-06-07 | -35.74 |
| 2023-06-06 | -36.32 |
| 2023-06-05 | -36.32 |
| 2023-06-02 | -39.24 |
| 2023-06-01 | -47.42 |
| 2023-05-31 | -53.85 |
| 2023-05-30 | -57.35 |
| 2023-05-29 | -67.87 |
| 2023-05-25 | -72.54 |
| 2023-05-24 | -65.53 |
| 2023-05-23 | -64.95 |
| 2023-05-22 | -65.53 |
| 2023-05-19 | -64.95 |
| 2023-05-18 | -64.95 |
| 2023-05-17 | -62.03 |
| 2023-05-16 | -60.86 |
| 2023-05-15 | -64.95 |
| 2023-05-12 | -59.69 |
| 2023-05-11 | -59.11 |
| 2023-05-10 | -59.11 |
| 2023-05-09 | -61.44 |
| 2023-05-08 | -58.52 |
| 2023-05-05 | -55.60 |
| 2023-05-04 | -57.94 |
| 2023-05-03 | -59.11 |
| 2023-05-02 | -58.52 |
| 2023-04-28 | -57.35 |
| 2023-04-27 | -58.52 |
| 2023-04-26 | -55.02 |
| 2023-04-25 | -53.85 |
| 2023-04-24 | -52.68 |
| 2023-04-21 | -52.10 |
| 2023-04-20 | -51.51 |
| 2023-04-19 | -54.43 |
| 2023-04-18 | -54.43 |
| 2023-04-17 | -53.26 |
| 2023-04-14 | -52.68 |
| 2023-04-13 | -53.85 |
| 2023-04-12 | -54.43 |
| 2023-04-11 | -53.85 |
| 2023-04-06 | -59.11 |
| 2023-04-04 | -62.03 |
| 2023-04-03 | -62.03 |
| 2023-03-31 | -62.03 |
| 2023-03-30 | -62.61 |
| 2023-03-29 | -64.95 |
| 2023-03-28 | -62.03 |
| 2023-03-27 | -63.78 |
| 2023-03-24 | -63.20 |
| 2023-03-23 | -65.53 |
| 2023-03-22 | -64.36 |
| 2023-03-21 | -62.03 |
| 2023-03-20 | -64.95 |
| 2023-03-17 | -64.95 |
| 2023-03-16 | -63.78 |
| 2023-03-15 | -61.44 |
| 2023-03-14 | -63.20 |
| 2023-03-13 | -60.86 |
| 2023-03-10 | -62.61 |
| 2023-03-09 | -63.20 |
| 2023-03-08 | -58.52 |
| 2023-03-07 | -53.26 |
| 2023-03-06 | -64.95 |
| 2023-03-03 | -66.70 |
| 2023-03-02 | -63.78 |
| 2023-03-01 | -71.37 |
| 2023-02-28 | -82.47 |
| 2023-02-27 | -84.23 |
| 2023-02-24 | -85.98 |
| 2023-02-23 | -84.23 |
| 2023-02-22 | -84.81 |
| 2023-02-21 | -84.23 |
| 2023-02-20 | -84.23 |
| 2023-02-17 | -83.64 |
| 2023-02-16 | -83.64 |
| 2023-02-15 | -83.64 |
| 2023-02-14 | -83.06 |
| 2023-02-13 | -83.06 |
| 2023-02-10 | -83.06 |
| 2023-02-09 | -82.47 |
| 2023-02-08 | -81.89 |
| 2023-02-07 | -81.89 |
| 2023-02-06 | -81.31 |
| 2023-02-03 | -81.31 |
| 2023-02-02 | -81.31 |
| 2023-02-01 | -80.72 |
| 2023-01-31 | -81.31 |
| 2023-01-30 | -81.31 |
| 2023-01-27 | -80.14 |
| 2023-01-26 | -80.14 |
| 2023-01-20 | -80.14 |
| 2023-01-19 | -81.31 |
| 2023-01-18 | -78.97 |
| 2023-01-17 | -78.97 |
| 2023-01-16 | -80.14 |
| 2023-01-13 | -77.80 |
| 2023-01-12 | -78.39 |
| 2023-01-11 | -78.39 |
| 2023-01-10 | -76.63 |
| 2023-01-09 | -71.37 |
| 2023-01-06 | -71.37 |
| 2023-01-05 | -71.37 |
| 2023-01-04 | -71.96 |
| 2023-01-03 | -72.54 |
| 2022-12-30 | -70.21 |
| 2022-12-29 | -70.79 |
| 2022-12-28 | -70.79 |
| 2022-12-23 | -70.79 |
| 2022-12-22 | -73.13 |
| 2022-12-21 | -71.96 |
| 2022-12-20 | -68.45 |
| 2022-12-19 | -66.70 |
| 2022-12-16 | -67.87 |
| 2022-12-15 | -65.53 |
| 2022-12-14 | -67.87 |
| 2022-12-13 | -69.62 |
| 2022-12-12 | -68.45 |
| 2022-12-09 | -69.62 |
| 2022-12-08 | -71.96 |
| 2022-12-07 | -70.21 |
| 2022-12-06 | -67.87 |
| 2022-12-05 | -67.87 |
| 2022-12-02 | -69.62 |
| 2022-12-01 | -63.20 |
| 2022-11-30 | -67.87 |
| 2022-11-29 | -72.54 |
| 2022-11-28 | -74.88 |
| 2022-11-25 | -75.46 |
| 2022-11-24 | -77.80 |
| 2022-11-23 | -76.63 |
| 2022-11-22 | -76.63 |
| 2022-11-21 | -69.04 |
| 2022-11-18 | -69.62 |
| 2022-11-17 | -70.79 |
| 2022-11-16 | -69.62 |
| 2022-11-15 | -71.37 |
| 2022-11-14 | -85.40 |
| 2022-11-11 | -85.98 |
| 2022-11-10 | -86.56 |
| 2022-11-09 | -86.56 |
| 2022-11-08 | -85.98 |
| 2022-11-07 | -80.72 |
| 2022-11-04 | -77.80 |
| 2022-11-03 | -77.80 |
| 2022-11-02 | -77.22 |
| 2022-11-01 | -77.22 |
| 2022-10-31 | -76.63 |
| 2022-10-28 | -74.88 |
| 2022-10-27 | -75.46 |
| 2022-10-26 | -74.88 |
| 2022-10-25 | -74.30 |
| 2022-10-24 | -75.46 |
| 2022-10-21 | -76.63 |
| 2022-10-20 | -76.05 |
| 2022-10-19 | -75.46 |
| 2022-10-18 | -74.88 |
| 2022-10-17 | -75.46 |
| 2022-10-14 | -76.63 |
| 2022-10-13 | -72.54 |
| 2022-10-12 | -72.54 |
| 2022-10-11 | -67.87 |
| 2022-10-10 | -62.03 |
| 2022-10-07 | -61.44 |
| 2022-10-06 | -62.03 |
| 2022-10-05 | -59.69 |
| 2022-10-03 | -52.10 |
| 2022-09-30 | -64.95 |
| 2022-09-29 | -68.45 |
| 2022-09-28 | -67.87 |
| 2022-09-27 | -66.12 |
| 2022-09-26 | -64.95 |
| 2022-09-23 | -39.83 |
| 2022-09-22 | -38.08 |
| 2022-09-21 | -36.91 |
| 2022-09-20 | -35.16 |
| 2022-09-19 | -33.99 |
| 2022-09-16 | -29.90 |
| 2022-09-15 | -26.39 |
| 2022-09-14 | -25.22 |
| 2022-09-13 | -25.81 |
| 2022-09-09 | -26.39 |
| 2022-09-08 | -28.73 |
| 2022-09-07 | -31.07 |
| 2022-09-06 | -29.31 |
| 2022-09-05 | -31.65 |
| 2022-09-02 | -28.14 |
| 2022-09-01 | -25.81 |
| 2022-08-31 | -27.56 |
| 2022-08-30 | -26.98 |
| 2022-08-29 | -22.89 |
| 2022-08-26 | -17.05 |
| 2022-08-25 | -19.38 |
| 2022-08-24 | -18.80 |
| 2022-08-23 | -17.63 |
| 2022-08-22 | -17.63 |
| 2022-08-19 | -21.13 |
| 2022-08-18 | -18.21 |
| 2022-08-17 | -13.54 |
| 2022-08-16 | -15.88 |
| 2022-08-15 | -17.05 |
| 2022-08-12 | -40.41 |
| 2022-08-11 | -38.66 |
| 2022-08-10 | -21.13 |
| 2022-08-09 | -19.38 |
| 2022-08-08 | -15.29 |
| 2022-08-05 | -9.45 |
| 2022-08-04 | -8.28 |
| 2022-08-03 | -19.97 |
| 2022-08-02 | -23.47 |
| 2022-08-01 | -22.89 |
| 2022-07-29 | -38.66 |
| 2022-07-28 | -32.23 |
| 2022-07-27 | -33.99 |
| 2022-07-26 | -43.33 |
| 2022-07-25 | -45.67 |
| 2022-07-22 | -46.84 |
| 2022-07-21 | -48.59 |
| 2022-07-20 | -50.93 |
| 2022-07-19 | -53.85 |
| 2022-07-18 | -48.59 |
| 2022-07-15 | -47.42 |
| 2022-07-14 | -59.69 |
| 2022-07-13 | -59.69 |
| 2022-07-12 | -59.69 |
| 2022-07-11 | -59.69 |
| 2022-07-08 | -59.69 |
| 2022-07-07 | -62.61 |
| 2022-07-06 | -62.61 |
| 2022-07-05 | -62.61 |
| 2022-07-04 | -59.11 |
| 2022-06-30 | -57.35 |
| 2022-06-29 | -62.03 |
| 2022-06-28 | -61.44 |
| 2022-06-27 | -64.36 |
| 2022-06-24 | -62.61 |
| 2022-06-23 | -59.11 |
| 2022-06-22 | -55.60 |
| 2022-06-21 | -54.43 |
| 2022-06-20 | -48.01 |
| 2022-06-17 | -48.01 |
| 2022-06-16 | -42.17 |
| 2022-06-15 | -41.58 |
| 2022-06-14 | -43.92 |
| 2022-06-13 | -43.92 |
| 2022-06-10 | -43.92 |
| 2022-06-09 | -41.58 |
| 2022-06-08 | -46.25 |
| 2022-06-07 | -45.09 |
| 2022-06-06 | -43.92 |
| 2022-06-02 | -43.92 |
| 2022-06-01 | -42.17 |
| 2022-05-31 | -42.17 |
| 2022-05-30 | -41.58 |
| 2022-05-27 | -43.33 |
| 2022-05-26 | -43.33 |
| 2022-05-25 | -43.33 |
| 2022-05-24 | -43.33 |
| 2022-05-23 | -43.33 |
| 2022-05-20 | -43.33 |
| 2022-05-19 | -46.25 |
| 2022-05-18 | -41.00 |
| 2022-05-17 | -41.00 |
| 2022-05-16 | -43.92 |
| 2022-05-13 | -46.25 |
| 2022-05-12 | -46.25 |
| 2022-05-11 | -46.25 |
| 2022-05-10 | -46.25 |
| 2022-05-06 | -46.25 |
| 2022-05-05 | -41.58 |
| 2022-05-04 | -41.58 |
| 2022-05-03 | -41.58 |
| 2022-04-29 | -41.58 |
| 2022-04-28 | -41.58 |
| 2022-04-27 | -39.83 |
| 2022-04-26 | -39.83 |
| 2022-04-25 | -39.83 |
| 2022-04-22 | -40.41 |
| 2022-04-21 | -40.41 |
| 2022-04-20 | -40.41 |
| 2022-04-19 | -41.00 |
| 2022-04-14 | -41.00 |
| 2022-04-13 | -41.00 |
| 2022-04-12 | -40.41 |
| 2022-04-11 | -41.00 |
| 2022-04-08 | -38.08 |
| 2022-04-07 | -35.74 |
| 2022-04-06 | -35.74 |
| 2022-04-04 | -36.32 |
| 2022-04-01 | -36.32 |
| 2022-03-31 | -36.32 |
| 2022-03-30 | -35.16 |
| 2022-03-29 | -32.82 |
| 2022-03-28 | -35.74 |
| 2022-03-25 | -35.74 |
| 2022-03-24 | -35.74 |
| 2022-03-23 | -35.74 |
| 2022-03-22 | -35.74 |
| 2022-03-21 | -35.74 |
| 2022-03-18 | -35.74 |
| 2022-03-17 | -35.74 |
| 2022-03-16 | -35.74 |
| 2022-03-15 | -35.74 |
| 2022-03-14 | -35.74 |
| 2022-03-11 | -26.98 |
| 2022-03-10 | -26.98 |
| 2022-03-09 | -26.98 |
| 2022-03-08 | -26.98 |
| 2022-03-07 | -26.98 |
| 2022-03-04 | -29.90 |
| 2022-03-03 | -29.90 |
| 2022-03-02 | -26.39 |
| 2022-03-01 | -26.39 |
| 2022-02-28 | -21.13 |
| 2022-02-25 | -18.21 |
| 2022-02-24 | -25.81 |
| 2022-02-23 | -25.81 |
| 2022-02-22 | -25.81 |
| 2022-02-21 | -25.81 |
| 2022-02-18 | -25.81 |
| 2022-02-17 | -25.81 |
| 2022-02-16 | -25.81 |
| 2022-02-15 | -26.98 |
| 2022-02-14 | -26.98 |
| 2022-02-11 | -26.98 |
| 2022-02-10 | -21.13 |
| 2022-02-09 | -21.13 |
| 2022-02-08 | -25.22 |
| 2022-02-07 | -18.21 |
| 2022-02-04 | -18.80 |
| 2022-01-31 | -18.80 |
| 2022-01-28 | -26.39 |
| 2022-01-27 | -29.90 |
| 2022-01-26 | -27.56 |
| 2022-01-25 | -30.48 |
| 2022-01-24 | -32.23 |
| 2022-01-21 | -25.22 |
| 2022-01-20 | -25.22 |
| 2022-01-19 | -25.22 |
| 2022-01-18 | -24.64 |
| 2022-01-17 | -24.64 |
| 2022-01-14 | -24.64 |
| 2022-01-13 | -24.64 |
| 2022-01-12 | -24.64 |
| 2022-01-11 | -24.64 |
| 2022-01-10 | -24.64 |
| 2022-01-07 | -24.64 |
| 2022-01-06 | -24.64 |
| 2022-01-05 | -24.64 |
| 2022-01-04 | -29.31 |
| 2022-01-03 | -29.31 |
| 2021-12-31 | -29.31 |
| 2021-12-30 | -22.30 |
| 2021-12-29 | -22.30 |
| 2021-12-28 | -22.30 |
| 2021-12-24 | -21.72 |
| 2021-12-23 | -21.72 |
| 2021-12-22 | -21.72 |
| 2021-12-21 | -21.72 |
| 2021-12-20 | -18.21 |
| 2021-12-17 | -19.38 |
| 2021-12-16 | -19.38 |
| 2021-12-15 | -19.38 |
| 2021-12-14 | -19.38 |
| 2021-12-13 | -19.38 |
| 2021-12-10 | -19.38 |
| 2021-12-09 | -15.29 |
| 2021-12-08 | -16.46 |
| 2021-12-07 | -16.46 |
| 2021-12-06 | -15.29 |
| 2021-12-03 | -15.29 |
| 2021-12-02 | -15.29 |
| 2021-12-01 | -15.29 |
| 2021-11-30 | -15.29 |
| 2021-11-29 | -15.29 |
| 2021-11-26 | -15.29 |
| 2021-11-25 | -15.29 |
| 2021-11-24 | -15.29 |
| 2021-11-23 | -15.29 |
| 2021-11-22 | -15.29 |
| 2021-11-19 | -15.29 |
| 2021-11-18 | -15.29 |
| 2021-11-17 | -15.29 |
| 2021-11-16 | -15.29 |
| 2021-11-15 | -17.63 |
| 2021-11-12 | -15.29 |
| 2021-11-11 | -13.54 |
| 2021-11-10 | -12.37 |
| 2021-11-09 | -12.37 |
| 2021-11-08 | -15.29 |
| 2021-11-05 | -12.37 |
| 2021-11-04 | -12.37 |
| 2021-11-03 | -12.37 |
| 2021-11-02 | -18.80 |
| 2021-11-01 | -18.21 |
| 2021-10-29 | -9.45 |
| 2021-10-28 | -8.87 |
| 2021-10-27 | -8.87 |
| 2021-10-26 | -8.28 |
| 2021-10-25 | -8.28 |
| 2021-10-22 | -9.45 |
| 2021-10-21 | -9.45 |
| 2021-10-20 | -8.28 |
| 2021-10-19 | -8.28 |
| 2021-10-18 | -10.62 |
| 2021-10-15 | -10.62 |
| 2021-10-12 | -10.62 |
| 2021-10-11 | -11.20 |
| 2021-10-08 | 1.06 |
| 2021-10-07 | 8.07 |
| 2021-10-06 | 0.48 |
| 2021-10-05 | 2.23 |
| 2021-10-04 | 2.23 |
| 2021-09-30 | 11.00 |
| 2021-09-29 | 11.00 |
| 2021-09-28 | 12.16 |
| 2021-09-27 | 1.65 |
| 2021-09-24 | -11.79 |
| 2021-09-23 | -2.44 |
| 2021-09-21 | -6.53 |
| 2021-09-20 | -6.53 |
| 2021-09-17 | 3.40 |
| 2021-09-16 | -9.45 |
| 2021-09-15 | 5.15 |
| 2021-09-14 | 16.84 |
| 2021-09-13 | 30.27 |
| 2021-09-10 | -28.73 |
| 2021-09-09 | -24.06 |
| 2021-09-08 | -24.64 |
| 2021-09-07 | -24.64 |
| 2021-09-06 | -24.64 |
| 2021-09-03 | -24.06 |
| 2021-09-02 | -24.06 |
| 2021-09-01 | -21.13 |
| 2021-08-31 | -19.97 |
| 2021-08-30 | -27.56 |
| 2021-08-27 | -27.56 |
| 2021-08-26 | -27.56 |
| 2021-08-25 | -27.56 |
| 2021-08-24 | -26.39 |
| 2021-08-23 | -32.23 |
| 2021-08-20 | -32.82 |
| 2021-08-19 | -32.82 |
| 2021-08-18 | -25.22 |
| 2021-08-17 | -25.22 |
| 2021-08-16 | -24.06 |
| 2021-08-13 | -28.14 |
| 2021-08-12 | -28.14 |
| 2021-08-11 | -28.73 |
| 2021-08-10 | -28.73 |
| 2021-08-09 | -29.31 |
| 2021-08-06 | -25.22 |
| 2021-08-05 | -26.98 |
| 2021-08-04 | -26.39 |
| 2021-08-03 | -26.39 |
| 2021-08-02 | -25.81 |
| 2021-07-30 | -25.81 |
| 2021-07-29 | -24.06 |
| 2021-07-28 | -24.06 |
| 2021-07-27 | -25.22 |
| 2021-07-26 | -24.06 |
| 2021-07-23 | -22.89 |
| 2021-07-22 | -22.30 |
| 2021-07-21 | -23.47 |
| 2021-07-20 | -18.21 |
| 2021-07-19 | -18.21 |
| 2021-07-16 | -20.55 |
| 2021-07-15 | -18.21 |
| 2021-07-14 | -21.13 |
| 2021-07-13 | -13.54 |
| 2021-07-12 | -18.21 |
| 2021-07-09 | -18.21 |
| 2021-07-08 | -22.30 |
| 2021-07-07 | -24.06 |
| 2021-07-06 | -19.38 |
| 2021-07-05 | -18.21 |
| 2021-07-02 | -20.55 |
| 2021-06-30 | 3.99 |
| 2021-06-29 | -25.22 |
| 2021-06-28 | -28.73 |
| 2021-06-25 | -23.47 |
| 2021-06-24 | -11.79 |
| 2021-06-23 | 2.23 |
| 2021-06-22 | 25.60 |
| 2021-06-21 | 43.13 |
| 2021-06-18 | 69.41 |
| 2021-06-17 | 92.78 |
| 2021-06-16 | 86.94 |
| 2021-06-15 | 86.94 |
| 2021-06-11 | 86.94 |
| 2021-06-10 | 86.94 |
| 2021-06-09 | 86.94 |
| 2021-06-08 | 86.94 |
| 2021-06-07 | 86.94 |
| 2021-06-04 | 92.78 |
| 2021-06-03 | 81.10 |
| 2021-06-02 | 86.94 |
| 2021-06-01 | 92.78 |
| 2021-05-31 | 89.86 |
| 2021-05-28 | 89.86 |
| 2021-05-27 | 92.78 |
| 2021-05-26 | 89.86 |
| 2021-05-25 | 86.94 |
| 2021-05-24 | 89.86 |
| 2021-05-21 | 98.62 |
| 2021-05-20 | 107.39 |
| 2021-05-18 | 95.70 |
| 2021-05-17 | 86.94 |
| 2021-05-14 | 92.78 |
| 2021-05-13 | 86.94 |
| 2021-05-12 | 86.94 |
| 2021-05-11 | 86.94 |
| 2021-05-10 | 75.26 |
| 2021-05-07 | 81.10 |
| 2021-05-06 | 86.94 |
| 2021-05-05 | 98.62 |
| 2021-05-04 | 119.07 |
| 2021-05-03 | 121.99 |
| 2021-04-30 | 110.31 |
| 2021-04-29 | 104.47 |
| 2021-04-28 | 81.10 |
| 2021-04-27 | 136.60 |
| 2021-04-26 | 139.52 |
| 2021-04-23 | 145.36 |
| 2021-04-22 | 157.04 |
| 2021-04-21 | 157.04 |
| 2021-04-20 | 145.36 |
| 2021-04-19 | 165.81 |
| 2021-04-16 | 165.81 |
| 2021-04-15 | 165.81 |
| 2021-04-14 | 162.88 |
| 2021-04-13 | 165.81 |
| 2021-04-12 | 154.12 |
| 2021-04-09 | 154.12 |
| 2021-04-08 | 154.12 |
| 2021-04-07 | 171.65 |
| 2021-04-01 | 171.65 |
| 2021-03-31 | 174.57 |
| 2021-03-30 | 174.57 |
| 2021-03-29 | 174.57 |
| 2021-03-26 | 162.88 |
| 2021-03-25 | 162.88 |
| 2021-03-24 | 171.65 |
| 2021-03-23 | 157.04 |
| 2021-03-22 | 157.04 |
| 2021-03-19 | 162.88 |
| 2021-03-18 | 154.12 |
| 2021-03-17 | 154.12 |
| 2021-03-16 | 142.44 |
| 2021-03-15 | 157.04 |
| 2021-03-12 | 130.75 |
| 2021-03-11 | 116.15 |
| 2021-03-10 | 110.31 |
| 2021-03-09 | 119.07 |
| 2021-03-08 | 121.99 |
| 2021-03-05 | 107.39 |
| 2021-03-04 | 133.68 |
| 2021-03-03 | 157.04 |
| 2021-03-02 | 127.83 |
| 2021-03-01 | 127.83 |
| 2021-02-26 | 130.75 |
| 2021-02-25 | 151.20 |
| 2021-02-24 | 177.49 |
| 2021-02-23 | 107.39 |
| 2021-02-22 | 101.55 |
| 2021-02-19 | 92.78 |
| 2021-02-18 | 72.34 |
| 2021-02-17 | 72.34 |
| 2021-02-16 | 69.41 |
| 2021-02-11 | 66.49 |
| 2021-02-10 | 66.49 |
| 2021-02-09 | 63.57 |
| 2021-02-08 | 63.57 |
| 2021-02-05 | 63.57 |
| 2021-02-04 | 69.41 |
| 2021-02-03 | 75.26 |
| 2021-02-02 | 63.57 |
| 2021-02-01 | 54.81 |
| 2021-01-29 | 54.81 |
| 2021-01-28 | 54.81 |
| 2021-01-27 | 54.81 |
| 2021-01-26 | 51.89 |
| 2021-01-25 | 72.34 |
| 2021-01-22 | 72.34 |
| 2021-01-21 | 54.81 |
| 2021-01-20 | 54.81 |
| 2021-01-19 | 57.73 |
| 2021-01-18 | 51.89 |
| 2021-01-15 | 51.89 |
| 2021-01-14 | 51.89 |
| 2021-01-13 | 57.73 |
| 2021-01-12 | 57.73 |
| 2021-01-11 | 57.73 |
| 2021-01-08 | 57.73 |
| 2021-01-07 | 57.73 |
| 2021-01-06 | 57.73 |
| 2021-01-05 | 57.73 |
| 2021-01-04 | 57.73 |
| 2020-12-31 | 57.73 |
| 2020-12-30 | 57.73 |
| 2020-12-29 | 57.73 |
| 2020-12-28 | 57.73 |
| 2020-12-24 | 57.73 |
| 2020-12-23 | 57.73 |
| 2020-12-22 | 57.73 |
| 2020-12-21 | 54.81 |
| 2020-12-18 | 54.81 |
| 2020-12-17 | 57.73 |
| 2020-12-16 | 57.73 |
| 2020-12-15 | 54.81 |
| 2020-12-14 | 54.81 |
| 2020-12-11 | 46.05 |
| 2020-12-10 | 48.97 |
| 2020-12-09 | 48.97 |
| 2020-12-08 | 44.88 |
| 2020-12-07 | 41.96 |
| 2020-12-04 | 54.81 |
| 2020-12-03 | 63.57 |
| 2020-12-02 | 63.57 |
| 2020-12-01 | 72.34 |
| 2020-11-30 | 72.34 |
| 2020-11-27 | 75.26 |
| 2020-11-26 | 63.57 |
| 2020-11-25 | 63.57 |
| 2020-11-24 | 60.65 |
| 2020-11-23 | 75.26 |
| 2020-11-20 | 72.34 |
| 2020-11-19 | 72.34 |
| 2020-11-18 | 72.34 |
| 2020-11-17 | 72.34 |
| 2020-11-16 | 75.26 |
| 2020-11-13 | 75.26 |
| 2020-11-12 | 66.49 |
| 2020-11-11 | 66.49 |
| 2020-11-10 | 66.49 |
| 2020-11-09 | 66.49 |
| 2020-11-06 | 66.49 |
| 2020-11-05 | 75.26 |
| 2020-11-04 | 75.26 |
| 2020-11-03 | 69.41 |
| 2020-11-02 | 66.49 |
| 2020-10-30 | 72.34 |
| 2020-10-29 | 72.34 |
| 2020-10-28 | 72.34 |
| 2020-10-27 | 72.34 |
| 2020-10-23 | 72.34 |
| 2020-10-22 | 69.41 |
| 2020-10-21 | 66.49 |
| 2020-10-20 | 66.49 |
| 2020-10-19 | 66.49 |
| 2020-10-16 | 69.41 |
| 2020-10-15 | 69.41 |
| 2020-10-14 | 69.41 |
| 2020-10-12 | 63.57 |
| 2020-10-09 | 69.41 |
| 2020-10-08 | 69.41 |
| 2020-10-07 | 72.34 |
| 2020-10-06 | 72.34 |
| 2020-10-05 | 72.34 |
| 2020-09-30 | 72.34 |
| 2020-09-29 | 75.26 |
| 2020-09-28 | 75.26 |
| 2020-09-25 | 75.26 |
| 2020-09-24 | 75.26 |
| 2020-09-23 | 72.34 |
| 2020-09-22 | 72.34 |
| 2020-09-21 | 69.41 |
| 2020-09-18 | 69.41 |
| 2020-09-17 | 75.26 |
| 2020-09-16 | 75.26 |
| 2020-09-15 | 72.34 |
| 2020-09-14 | 75.26 |
| 2020-09-11 | 75.26 |
| 2020-09-10 | 75.26 |
| 2020-09-09 | 72.34 |
| 2020-09-08 | 72.34 |
| 2020-09-07 | 72.34 |
| 2020-09-04 | 72.34 |
| 2020-09-03 | 75.26 |
| 2020-09-02 | 75.26 |
| 2020-09-01 | 75.26 |
| 2020-08-31 | 75.26 |
| 2020-08-28 | 75.26 |
| 2020-08-27 | 72.34 |
| 2020-08-26 | 75.26 |
| 2020-08-25 | 75.26 |
| 2020-08-24 | 75.26 |
| 2020-08-21 | 72.34 |
| 2020-08-20 | 72.34 |
| 2020-08-19 | 72.34 |
| 2020-08-18 | 69.41 |
| 2020-08-17 | 69.41 |
| 2020-08-14 | 69.41 |
| 2020-08-13 | 66.49 |
| 2020-08-12 | 69.41 |
| 2020-08-11 | 69.41 |
| 2020-08-10 | 69.41 |
| 2020-08-07 | 75.26 |
| 2020-08-06 | 75.26 |
| 2020-08-05 | 75.26 |
| 2020-08-04 | 75.26 |
| 2020-08-03 | 75.26 |
| 2020-07-31 | 75.26 |
| 2020-07-30 | 75.26 |
| 2020-07-29 | 75.26 |
| 2020-07-28 | 75.26 |
| 2020-07-27 | 75.26 |
| 2020-07-24 | 75.26 |
| 2020-07-23 | 75.26 |
| 2020-07-22 | 72.34 |
| 2020-07-21 | 72.34 |
| 2020-07-20 | 69.41 |
| 2020-07-17 | 75.26 |
| 2020-07-16 | 75.26 |
| 2020-07-15 | 75.26 |
| 2020-07-14 | 78.18 |
| 2020-07-13 | 78.18 |
| 2020-07-10 | 78.18 |
| 2020-07-09 | 75.26 |
| 2020-07-08 | 75.26 |
| 2020-07-07 | 86.94 |
| 2020-07-06 | 95.70 |
| 2020-07-03 | 95.70 |
| 2020-07-02 | 95.70 |
| 2020-06-30 | 92.78 |
| 2020-06-29 | 39.62 |
| 2020-06-26 | 26.77 |
| 2020-06-24 | 28.52 |
| 2020-06-23 | 26.18 |
| 2020-06-22 | 26.18 |
| 2020-06-19 | 26.18 |
| 2020-06-18 | 23.85 |
| 2020-06-17 | 22.68 |
| 2020-06-16 | 22.68 |
| 2020-06-15 | 20.93 |
| 2020-06-12 | 20.34 |
| 2020-06-11 | 19.17 |
| 2020-06-10 | 18.01 |
| 2020-06-09 | 16.84 |
| 2020-06-08 | 16.84 |
| 2020-06-05 | 16.84 |
| 2020-06-04 | 16.84 |
| 2020-06-03 | 16.84 |
| 2020-06-02 | 16.84 |
| 2020-06-01 | 16.84 |
| 2020-05-29 | 16.84 |
| 2020-05-28 | 16.84 |
| 2020-05-27 | 16.84 |
| 2020-05-26 | 16.84 |
| 2020-05-25 | 16.84 |
| 2020-05-22 | 17.42 |
| 2020-05-21 | 18.59 |
| 2020-05-20 | 18.59 |
| 2020-05-19 | 18.59 |
| 2020-05-18 | 17.42 |
| 2020-05-15 | 17.42 |
| 2020-05-14 | 16.84 |
| 2020-05-13 | 16.25 |
| 2020-05-12 | 16.25 |
| 2020-05-11 | 16.25 |
| 2020-05-08 | 16.25 |
| 2020-05-07 | 15.67 |
| 2020-05-06 | 15.67 |
| 2020-05-05 | 15.67 |
| 2020-05-04 | 15.67 |
| 2020-04-29 | 15.67 |
| 2020-04-28 | 15.67 |
| 2020-04-27 | 15.09 |
| 2020-04-24 | 15.09 |
| 2020-04-23 | 15.09 |
| 2020-04-22 | 15.09 |
| 2020-04-21 | 13.92 |
| 2020-04-20 | -1.27 |
| 2020-04-17 | 16.25 |
| 2020-04-16 | 16.25 |
| 2020-04-15 | 16.25 |
| 2020-04-14 | 16.25 |
| 2020-04-09 | 16.25 |
| 2020-04-08 | 16.25 |
| 2020-04-07 | 16.25 |
| 2020-04-06 | 16.25 |
| 2020-04-03 | 16.25 |
| 2020-04-02 | 16.25 |
| 2020-04-01 | 16.25 |
| 2020-03-31 | 16.25 |
| 2020-03-30 | 16.84 |
| 2020-03-27 | 16.84 |
| 2020-03-26 | 16.84 |
| 2020-03-25 | 16.84 |
| 2020-03-24 | 16.84 |
| 2020-03-23 | 16.84 |
| 2020-03-20 | 19.17 |
| 2020-03-19 | 19.76 |
| 2020-03-18 | 19.76 |
| 2020-03-17 | 21.51 |
| 2020-03-16 | 21.51 |
| 2020-03-13 | 22.68 |
| 2020-03-12 | 28.52 |
| 2020-03-11 | 104.47 |
| 2020-03-10 | 16.25 |
| 2020-03-09 | 16.25 |
| 2020-03-06 | 16.25 |
| 2020-03-05 | 16.84 |
| 2020-03-04 | 19.17 |
| 2020-03-03 | 22.68 |
| 2020-03-02 | 22.68 |
| 2020-02-28 | 22.68 |
| 2020-02-27 | 22.68 |
| 2020-02-26 | 22.68 |
| 2020-02-25 | 22.68 |
| 2020-02-24 | 22.68 |
| 2020-02-21 | 22.68 |
| 2020-02-20 | 22.68 |
| 2020-02-19 | 22.68 |
| 2020-02-18 | 21.51 |
| 2020-02-17 | 19.76 |
| 2020-02-14 | 19.76 |
| 2020-02-13 | 19.76 |
| 2020-02-12 | 19.17 |
| 2020-02-11 | 20.34 |
| 2020-02-10 | 20.34 |
| 2020-02-07 | 22.10 |
| 2020-02-06 | 22.68 |
| 2020-02-05 | 22.68 |
| 2020-02-04 | 22.68 |
| 2020-02-03 | 23.85 |
| 2020-01-31 | 22.68 |
| 2020-01-30 | 23.85 |
| 2020-01-29 | 25.02 |
| 2020-01-24 | 26.18 |
| 2020-01-23 | 26.18 |
| 2020-01-22 | 25.60 |
| 2020-01-21 | 25.60 |
| 2020-01-20 | 27.35 |
| 2020-01-17 | 28.52 |
| 2020-01-16 | 29.69 |
| 2020-01-15 | 29.11 |
| 2020-01-14 | 29.11 |
| 2020-01-13 | 30.86 |
| 2020-01-10 | 30.86 |
| 2020-01-09 | 33.20 |
| 2020-01-08 | 32.61 |
| 2020-01-07 | 33.78 |
| 2020-01-06 | 33.78 |
| 2020-01-03 | 34.95 |
| 2020-01-02 | 35.53 |
| 2019-12-31 | 33.78 |
| 2019-12-30 | 33.78 |
| 2019-12-27 | 33.78 |
| 2019-12-24 | 30.86 |
| 2019-12-23 | 30.27 |
| 2019-12-20 | 29.69 |
| 2019-12-19 | 29.69 |
| 2019-12-18 | 29.11 |
| 2019-12-17 | 29.69 |
| 2019-12-16 | 29.69 |
| 2019-12-13 | 29.11 |
| 2019-12-12 | 30.27 |
| 2019-12-11 | 29.11 |
| 2019-12-10 | 29.69 |
| 2019-12-09 | 29.69 |
| 2019-12-06 | 30.27 |
| 2019-12-05 | 30.27 |
| 2019-12-04 | 27.94 |
| 2019-12-03 | 28.52 |
| 2019-12-02 | 32.03 |
| 2019-11-29 | 33.78 |
| 2019-11-28 | 30.86 |
| 2019-11-27 | 30.27 |
| 2019-11-26 | 30.86 |
| 2019-11-25 | 32.61 |
| 2019-11-22 | 28.52 |
| 2019-11-21 | 30.27 |
| 2019-11-20 | 29.69 |
| 2019-11-19 | 30.86 |
| 2019-11-18 | 33.78 |
| 2019-11-15 | 34.36 |
| 2019-11-14 | 33.20 |
| 2019-11-13 | 33.20 |
| 2019-11-12 | 33.20 |
| 2019-11-11 | 34.36 |
| 2019-11-08 | 34.95 |
| 2019-11-07 | 38.45 |
| 2019-11-06 | 37.28 |
| 2019-11-05 | 37.28 |
| 2019-11-04 | 36.12 |
| 2019-11-01 | 34.95 |
| 2019-10-31 | 34.36 |
| 2019-10-30 | 34.36 |
| 2019-10-29 | 37.28 |
| 2019-10-28 | 36.70 |
| 2019-10-25 | 39.62 |
| 2019-10-24 | 39.62 |
| 2019-10-23 | 39.62 |
| 2019-10-22 | 40.79 |
| 2019-10-21 | 43.13 |
| 2019-10-18 | 41.37 |
| 2019-10-17 | 39.62 |
| 2019-10-16 | 44.29 |
| 2019-10-15 | 43.13 |
| 2019-10-14 | 44.88 |
| 2019-10-11 | 37.28 |
| 2019-10-10 | 44.29 |
| 2019-10-09 | 43.13 |
| 2019-10-08 | 29.11 |
| 2019-10-04 | 43.13 |
| 2019-10-03 | 46.05 |
| 2019-10-02 | 48.97 |
| 2019-09-30 | 51.89 |
| 2019-09-27 | 46.05 |
| 2019-09-26 | 48.97 |
| 2019-09-25 | 51.89 |
| 2019-09-24 | 54.81 |
| 2019-09-23 | 57.73 |
| 2019-09-20 | 57.73 |
| 2019-09-19 | 54.81 |
| 2019-09-18 | 57.73 |
| 2019-09-17 | 54.81 |
| 2019-09-16 | 54.81 |
| 2019-09-13 | 51.89 |
| 2019-09-12 | 69.41 |
| 2019-09-11 | 69.41 |
| 2019-09-10 | 69.41 |
| 2019-09-09 | 72.34 |
| 2019-09-06 | 72.34 |
| 2019-09-05 | 72.34 |
| 2019-09-04 | 69.41 |
| 2019-09-03 | 69.41 |
| 2019-09-02 | 72.34 |
| 2019-08-30 | 75.26 |
| 2019-08-29 | 75.26 |
| 2019-08-28 | 69.41 |
| 2019-08-27 | 69.41 |
| 2019-08-26 | 51.89 |
| 2019-08-23 | 54.81 |
| 2019-08-22 | 63.57 |
| 2019-08-21 | 63.57 |
| 2019-08-20 | 69.41 |
| 2019-08-19 | 75.26 |
| 2019-08-16 | 75.26 |
| 2019-08-15 | 78.18 |
| 2019-08-14 | 78.18 |
| 2019-08-13 | 78.18 |
| 2019-08-12 | 78.18 |
| 2019-08-09 | 78.18 |
| 2019-08-08 | 81.10 |
| 2019-08-07 | 75.26 |
| 2019-08-06 | 75.26 |
| 2019-08-05 | 72.34 |
| 2019-08-02 | 57.73 |
| 2019-08-01 | 72.34 |
| 2019-07-31 | 57.73 |
| 2019-07-30 | 75.26 |
| 2019-07-29 | 81.10 |
| 2019-07-26 | 66.49 |
| 2019-07-25 | 54.81 |
| 2019-07-24 | 86.94 |
| 2019-07-23 | 86.94 |
| 2019-07-22 | 86.94 |
| 2019-07-19 | 86.94 |
| 2019-07-18 | 75.26 |
| 2019-07-17 | 81.10 |
| 2019-07-16 | 81.10 |
| 2019-07-15 | 81.10 |
| 2019-07-12 | 81.10 |
| 2019-07-11 | 81.10 |
| 2019-07-10 | 81.10 |
| 2019-07-09 | 78.18 |
| 2019-07-08 | 75.26 |
| 2019-07-05 | 72.34 |
| 2019-07-04 | 57.73 |
| 2019-07-03 | 63.57 |
| 2019-07-02 | 63.57 |
| 2019-06-28 | 66.49 |
| 2019-06-27 | 89.86 |
| 2019-06-26 | 98.62 |
| 2019-06-25 | 98.62 |
| 2019-06-24 | 101.55 |
| 2019-06-21 | 101.55 |
| 2019-06-20 | 92.78 |
| 2019-06-19 | 121.99 |
| 2019-06-18 | 121.99 |
| 2019-06-17 | 119.07 |
| 2019-06-14 | 130.75 |
| 2019-06-13 | 130.75 |
| 2019-06-12 | 130.75 |
| 2019-06-11 | 130.75 |
| 2019-06-10 | 130.75 |
| 2019-06-06 | 130.75 |
| 2019-06-05 | 130.75 |
| 2019-06-04 | 130.75 |
| 2019-06-03 | 124.91 |
| 2019-05-31 | 124.91 |
| 2019-05-30 | 130.75 |
| 2019-05-29 | 110.31 |
| 2019-05-28 | 95.70 |
| 2019-05-27 | 95.70 |
| 2019-05-24 | 95.70 |
| 2019-05-23 | 95.70 |
| 2019-05-22 | 95.70 |
| 2019-05-21 | 84.02 |
| 2019-05-20 | 84.02 |
| 2019-05-17 | 104.47 |
| 2019-05-16 | 104.47 |
| 2019-05-15 | 110.31 |
| 2019-05-14 | 121.99 |
| 2019-05-10 | 124.91 |
| 2019-05-09 | 92.78 |
| 2019-05-08 | 119.07 |
| 2019-05-07 | 121.99 |
| 2019-05-06 | 98.62 |
| 2019-05-03 | 98.62 |
| 2019-05-02 | 104.47 |
| 2019-04-30 | 133.68 |
| 2019-04-29 | 124.91 |
| 2019-04-26 | 133.68 |
| 2019-04-25 | 133.68 |
| 2019-04-24 | 127.83 |
| 2019-04-23 | 133.68 |
| 2019-04-18 | 142.44 |
| 2019-04-17 | 157.04 |
| 2019-04-16 | 177.49 |
| 2019-04-15 | 180.41 |
| 2019-04-12 | 174.57 |
| 2019-04-11 | 183.33 |
| 2019-04-10 | 180.41 |
| 2019-04-09 | 192.09 |
| 2019-04-08 | 192.09 |
| 2019-04-04 | 197.94 |
| 2019-04-03 | 197.94 |
| 2019-04-02 | 209.62 |
| 2019-04-01 | 197.94 |
| 2019-03-29 | 189.17 |
| 2019-03-28 | 186.25 |
| 2019-03-27 | 168.73 |
| 2019-03-26 | 168.73 |
| 2019-03-25 | 157.04 |
| 2019-03-22 | 145.36 |
| 2019-03-21 | 133.68 |
| 2019-03-20 | 127.83 |
| 2019-03-19 | 133.68 |
| 2019-03-18 | 142.44 |
| 2019-03-15 | 139.52 |
| 2019-03-14 | 157.04 |
| 2019-03-13 | 162.88 |
| 2019-03-12 | 162.88 |
| 2019-03-11 | 145.36 |
| 2019-03-08 | 139.52 |
| 2019-03-07 | 145.36 |
| 2019-03-06 | 157.04 |
| 2019-03-05 | 142.44 |
| 2019-03-04 | 145.36 |
| 2019-03-01 | 159.96 |
| 2019-02-28 | 159.96 |
| 2019-02-27 | 151.20 |
| 2019-02-26 | 180.41 |
| 2019-02-25 | 180.41 |
| 2019-02-22 | 238.83 |
| 2019-02-21 | 192.09 |
| 2019-02-20 | 139.52 |
| 2019-02-19 | 139.52 |
| 2019-02-18 | 154.12 |
| 2019-02-15 | 171.65 |
| 2019-02-14 | 162.88 |
| 2019-02-13 | 186.25 |
| 2019-02-12 | 192.09 |
| 2019-02-11 | 192.09 |
| 2019-02-08 | 197.94 |
| 2019-02-04 | 197.94 |
| 2019-02-01 | 197.94 |
| 2019-01-31 | 203.78 |
| 2019-01-30 | 197.94 |
| 2019-01-29 | 186.25 |
| 2019-01-28 | 192.09 |
| 2019-01-25 | 192.09 |
| 2019-01-24 | 203.78 |
| 2019-01-23 | 203.78 |
| 2019-01-22 | 209.62 |
| 2019-01-21 | 197.94 |
| 2019-01-18 | 197.94 |
| 2019-01-17 | 197.94 |
| 2019-01-16 | 232.99 |
| 2019-01-15 | 268.04 |
| 2019-01-14 | 285.56 |
| 2019-01-11 | 308.93 |
| 2019-01-10 | 320.62 |
| 2019-01-09 | 332.30 |
| 2019-01-08 | 326.46 |
| 2019-01-07 | 314.77 |
| 2019-01-04 | 320.62 |
| 2019-01-03 | 349.83 |
| 2019-01-02 | 384.88 |
| 2018-12-31 | 402.40 |
| 2018-12-28 | 402.40 |
| 2018-12-27 | 437.45 |
| 2018-12-24 | 449.14 |
| 2018-12-21 | 449.14 |
| 2018-12-20 | 425.77 |
| 2018-12-19 | 425.77 |
| 2018-12-18 | 437.45 |
| 2018-12-17 | 437.45 |
| 2018-12-14 | 454.98 |
| 2018-12-13 | 454.98 |
| 2018-12-12 | 466.66 |
| 2018-12-11 | 466.66 |
| 2018-12-10 | 484.19 |
| 2018-12-07 | 484.19 |
| 2018-12-06 | 478.35 |
| 2018-12-05 | 478.35 |
| 2018-12-04 | 495.87 |
| 2018-12-03 | 495.87 |
| 2018-11-30 | 495.87 |
| 2018-11-29 | 472.50 |
| 2018-11-28 | 472.50 |
| 2018-11-27 | 478.35 |
| 2018-11-26 | 478.35 |
| 2018-11-23 | 484.19 |
| 2018-11-22 | 507.56 |
| 2018-11-21 | 513.40 |
| 2018-11-20 | 519.24 |
| 2018-11-19 | 513.40 |
| 2018-11-16 | 519.24 |
| 2018-11-15 | 519.24 |
| 2018-11-14 | 501.71 |
| 2018-11-13 | 507.56 |
| 2018-11-12 | 519.24 |
| 2018-11-09 | 513.40 |
| 2018-11-08 | 507.56 |
| 2018-11-07 | 507.56 |
| 2018-11-06 | 519.24 |
| 2018-11-05 | 513.40 |
| 2018-11-02 | 513.40 |
| 2018-11-01 | 513.40 |
| 2018-10-31 | 513.40 |
| 2018-10-30 | 513.40 |
| 2018-10-29 | 513.40 |
| 2018-10-26 | 513.40 |
| 2018-10-25 | 513.40 |
| 2018-10-24 | 525.08 |
| 2018-10-23 | 519.24 |
| 2018-10-22 | 525.08 |
| 2018-10-19 | 525.08 |
| 2018-10-18 | 519.24 |
| 2018-10-16 | 536.77 |
| 2018-10-15 | 530.92 |
| 2018-10-12 | 525.08 |
| 2018-10-11 | 525.08 |
| 2018-10-10 | 525.08 |
| 2018-10-09 | 525.08 |
| 2018-10-08 | 525.08 |
| 2018-10-05 | 525.08 |
| 2018-10-04 | 525.08 |
| 2018-10-03 | 525.08 |
| 2018-10-02 | 525.08 |
| 2018-09-28 | 536.77 |
| 2018-09-27 | 525.08 |
| 2018-09-26 | 525.08 |
| 2018-09-24 | 525.08 |
| 2018-09-21 | 525.08 |
| 2018-09-20 | 525.08 |
| 2018-09-19 | 525.08 |
| 2018-09-18 | 519.24 |
| 2018-09-17 | 525.08 |
| 2018-09-14 | 519.24 |
| 2018-09-13 | 525.08 |
| 2018-09-12 | 519.24 |
| 2018-09-11 | 525.08 |
| 2018-09-10 | 525.08 |
| 2018-09-07 | 530.92 |
| 2018-09-06 | 536.77 |
| 2018-09-05 | 536.77 |
| 2018-09-04 | 542.61 |
| 2018-09-03 | 542.61 |
| 2018-08-31 | 560.13 |
| 2018-08-30 | 536.77 |
| 2018-08-29 | 554.29 |
| 2018-08-28 | 542.61 |
| 2018-08-27 | 548.45 |
| 2018-08-24 | 554.29 |
| 2018-08-23 | 583.50 |
| 2018-08-22 | 571.82 |
| 2018-08-21 | 571.82 |
| 2018-08-20 | 583.50 |
| 2018-08-17 | 583.50 |
| 2018-08-16 | 565.98 |
| 2018-08-15 | 548.45 |
| 2018-08-14 | 583.50 |
| 2018-08-13 | 589.34 |
| 2018-08-10 | 595.18 |
| 2018-08-09 | 589.34 |
| 2018-08-08 | 595.18 |
| 2018-08-07 | 606.87 |
| 2018-08-06 | 606.87 |
| 2018-08-03 | 601.03 |
| 2018-08-02 | 606.87 |
| 2018-08-01 | 542.61 |
| 2018-07-31 | 601.03 |
| 2018-07-30 | 606.87 |
| 2018-07-27 | 601.03 |
| 2018-07-26 | 612.71 |
| 2018-07-25 | 636.08 |
| 2018-07-24 | 636.08 |
| 2018-07-23 | 636.08 |
| 2018-07-20 | 630.24 |
| 2018-07-19 | 624.39 |
| 2018-07-18 | 618.55 |
| 2018-07-17 | 630.24 |
| 2018-07-16 | 606.87 |
| 2018-07-13 | 636.08 |
| 2018-07-12 | 636.08 |
| 2018-07-11 | 636.08 |
| 2018-07-10 | 636.08 |
| 2018-07-09 | 659.45 |
| 2018-07-06 | 665.29 |
| 2018-07-05 | 659.45 |
| 2018-07-04 | 659.45 |
| 2018-07-03 | 653.60 |
| 2018-06-29 | 665.29 |
| 2018-06-28 | 671.13 |
| 2018-06-27 | 659.45 |
| 2018-06-26 | 659.45 |
| 2018-06-25 | 671.13 |
| 2018-06-22 | 671.13 |
| 2018-06-21 | 671.13 |
| 2018-06-20 | 671.13 |
| 2018-06-19 | 653.60 |
| 2018-06-15 | 671.13 |
| 2018-06-14 | 659.45 |
| 2018-06-13 | 659.45 |
| 2018-06-12 | 653.60 |
| 2018-06-11 | 659.45 |
| 2018-06-08 | 647.76 |
| 2018-06-07 | 659.45 |
| 2018-06-06 | 653.60 |
| 2018-06-05 | 583.50 |
| 2018-06-04 | 536.77 |
| 2018-06-01 | 525.08 |
| 2018-05-31 | 513.40 |
| 2018-05-30 | 513.40 |
| 2018-05-29 | 530.92 |
| 2018-05-28 | 565.98 |
| 2018-05-25 | 583.50 |
| 2018-05-24 | 577.66 |
| 2018-05-23 | 589.34 |
| 2018-05-21 | 595.18 |
| 2018-05-18 | 601.03 |
| 2018-05-17 | 589.34 |
| 2018-05-16 | 601.03 |
| 2018-05-15 | 606.87 |
| 2018-05-14 | 612.71 |
| 2018-05-11 | 606.87 |
| 2018-05-10 | 601.03 |
| 2018-05-09 | 565.98 |
| 2018-05-08 | 589.34 |
| 2018-05-07 | 624.39 |
| 2018-05-04 | 606.87 |
| 2018-05-03 | 630.24 |
| 2018-05-02 | 630.24 |
| 2018-04-30 | 630.24 |
| 2018-04-27 | 630.24 |
| 2018-04-26 | 630.24 |
| 2018-04-25 | 630.24 |
| 2018-04-24 | 630.24 |
| 2018-04-23 | 624.39 |
| 2018-04-20 | 630.24 |
| 2018-04-19 | 618.55 |
| 2018-04-18 | 647.76 |
| 2018-04-17 | 636.08 |
| 2018-04-16 | 641.92 |
| 2018-04-13 | 624.39 |
| 2018-04-12 | 612.71 |
| 2018-04-11 | 612.71 |
| 2018-04-10 | 630.24 |
| 2018-04-09 | 624.39 |
| 2018-04-06 | 630.24 |
| 2018-04-04 | 641.92 |
| 2018-04-03 | 618.55 |
| 2018-03-29 | 630.24 |
| 2018-03-28 | 636.08 |
| 2018-03-27 | 647.76 |
| 2018-03-26 | 647.76 |
| 2018-03-23 | 659.45 |
| 2018-03-22 | 653.60 |
| 2018-03-21 | 647.76 |
| 2018-03-20 | 653.60 |
| 2018-03-19 | 653.60 |
| 2018-03-16 | 653.60 |
| 2018-03-15 | 641.92 |
| 2018-03-14 | 641.92 |
| 2018-03-13 | 630.24 |
| 2018-03-12 | 659.45 |
| 2018-03-09 | 653.60 |
| 2018-03-08 | 659.45 |
| 2018-03-07 | 653.60 |
| 2018-03-06 | 636.08 |
| 2018-03-05 | 636.08 |
| 2018-03-02 | 636.08 |
| 2018-03-01 | 671.13 |
| 2018-02-28 | 671.13 |
| 2018-02-27 | 636.08 |
| 2018-02-26 | 641.92 |
| 2018-02-23 | 653.60 |
| 2018-02-22 | 653.60 |
| 2018-02-21 | 653.60 |
| 2018-02-20 | 647.76 |
| 2018-02-15 | 665.29 |
| 2018-02-14 | 659.45 |
| 2018-02-13 | 641.92 |
| 2018-02-12 | 665.29 |
| 2018-02-09 | 665.29 |
| 2018-02-08 | 665.29 |
| 2018-02-07 | 671.13 |
| 2018-02-06 | 671.13 |
| 2018-02-05 | 676.97 |
| 2018-02-02 | 671.13 |
| 2018-02-01 | 676.97 |
| 2018-01-31 | 712.02 |
| 2018-01-30 | 712.02 |
| 2018-01-29 | 706.18 |
| 2018-01-26 | 712.02 |
| 2018-01-25 | 694.50 |
| 2018-01-24 | 688.65 |
| 2018-01-23 | 671.13 |
| 2018-01-22 | 659.45 |
| 2018-01-19 | 671.13 |
| 2018-01-18 | 676.97 |
| 2018-01-17 | 712.02 |
| 2018-01-16 | 676.97 |
| 2018-01-15 | 712.02 |
| 2018-01-12 | 717.86 |
| 2018-01-11 | 717.86 |
| 2018-01-10 | 717.86 |
| 2018-01-09 | 723.71 |
| 2018-01-08 | 735.39 |
| 2018-01-05 | 729.55 |
| 2018-01-04 | 735.39 |
| 2018-01-03 | 735.39 |
| 2018-01-02 | 735.39 |
| 2017-12-29 | 735.39 |
| 2017-12-28 | 729.55 |
| 2017-12-27 | 729.55 |
| 2017-12-22 | 747.07 |
| 2017-12-21 | 741.23 |
| 2017-12-20 | 747.07 |
| 2017-12-19 | 741.23 |
| 2017-12-18 | 735.39 |
| 2017-12-15 | 741.23 |
| 2017-12-14 | 735.39 |
| 2017-12-13 | 752.92 |
| 2017-12-12 | 782.12 |
| 2017-12-11 | 776.28 |
| 2017-12-08 | 747.07 |
| 2017-12-07 | 741.23 |
| 2017-12-06 | 735.39 |
| 2017-12-05 | 712.02 |
| 2017-12-04 | 717.86 |
| 2017-12-01 | 723.71 |
| 2017-11-30 | 717.86 |
| 2017-11-29 | 735.39 |
| 2017-11-28 | 729.55 |
| 2017-11-27 | 665.29 |
| 2017-11-24 | 659.45 |
| 2017-11-23 | 659.45 |
| 2017-11-22 | 659.45 |
| 2017-11-21 | 659.45 |
| 2017-11-20 | 659.45 |
| 2017-11-17 | 653.60 |
| 2017-11-16 | 647.76 |
| 2017-11-15 | 659.45 |
| 2017-11-14 | 653.60 |
| 2017-11-13 | 659.45 |
| 2017-11-10 | 659.45 |
| 2017-11-09 | 682.81 |
| 2017-11-08 | 653.60 |
| 2017-11-07 | 653.60 |
| 2017-11-06 | 653.60 |
| 2017-11-03 | 659.45 |
| 2017-11-02 | 653.60 |
| 2017-11-01 | 647.76 |
| 2017-10-31 | 659.45 |
| 2017-10-30 | 647.76 |
| 2017-10-27 | 647.76 |
| 2017-10-26 | 653.60 |
| 2017-10-25 | 647.76 |
| 2017-10-24 | 641.92 |
| 2017-10-23 | 653.60 |
| 2017-10-20 | 653.60 |
| 2017-10-19 | 641.92 |
| 2017-10-18 | 641.92 |
| 2017-10-17 | 641.92 |
| 2017-10-16 | 641.92 |
| 2017-10-13 | 653.60 |
| 2017-10-12 | 647.76 |
| 2017-10-11 | 647.76 |
| 2017-10-10 | 653.60 |
| 2017-10-09 | 647.76 |
| 2017-10-06 | 653.60 |
| 2017-10-04 | 647.76 |
| 2017-10-03 | 641.92 |
| 2017-09-29 | 647.76 |
| 2017-09-28 | 630.24 |
| 2017-09-27 | 641.92 |
| 2017-09-26 | 636.08 |
| 2017-09-25 | 641.92 |
| 2017-09-22 | 641.92 |
| 2017-09-21 | 653.60 |
| 2017-09-20 | 636.08 |
| 2017-09-19 | 636.08 |
| 2017-09-18 | 641.92 |
| 2017-09-15 | 636.08 |
| 2017-09-14 | 653.60 |
| 2017-09-13 | 647.76 |
| 2017-09-12 | 647.76 |
| 2017-09-11 | 653.60 |
| 2017-09-08 | 636.08 |
| 2017-09-07 | 636.08 |
| 2017-09-06 | 636.08 |
| 2017-09-05 | 636.08 |
| 2017-09-04 | 647.76 |
| 2017-09-01 | 641.92 |
| 2017-08-31 | 647.76 |
| 2017-08-30 | 647.76 |
| 2017-08-29 | 647.76 |
| 2017-08-28 | 641.92 |
| 2017-08-25 | 647.76 |
| 2017-08-24 | 647.76 |
| 2017-08-22 | 647.76 |
| 2017-08-21 | 641.92 |
| 2017-08-18 | 647.76 |
| 2017-08-17 | 647.76 |
| 2017-08-16 | 647.76 |
| 2017-08-15 | 653.60 |
| 2017-08-14 | 641.92 |
| 2017-08-11 | 647.76 |
| 2017-08-10 | 647.76 |
| 2017-08-09 | 647.76 |
| 2017-08-08 | 647.76 |
| 2017-08-07 | 653.60 |
| 2017-08-04 | 647.76 |
| 2017-08-03 | 647.76 |
| 2017-08-02 | 653.60 |
| 2017-08-01 | 653.60 |
| 2017-07-31 | 647.76 |
| 2017-07-28 | 653.60 |
| 2017-07-27 | 653.60 |
| 2017-07-26 | 647.76 |
| 2017-07-25 | 659.45 |
| 2017-07-24 | 659.45 |
| 2017-07-21 | 665.29 |
| 2017-07-20 | 659.45 |
| 2017-07-19 | 606.87 |
| 2017-07-18 | 659.45 |
| 2017-07-17 | 659.45 |
| 2017-07-14 | 653.60 |
| 2017-07-13 | 653.60 |
| 2017-07-12 | 659.45 |
| 2017-07-11 | 659.45 |
| 2017-07-10 | 647.76 |
| 2017-07-07 | 653.60 |
| 2017-07-06 | 659.45 |
| 2017-07-05 | 653.60 |
| 2017-07-04 | 676.97 |
| 2017-07-03 | 682.81 |
| 2017-06-30 | 682.81 |
| 2017-06-29 | 653.60 |
| 2017-06-28 | 653.60 |
| 2017-06-27 | 659.45 |
| 2017-06-26 | 653.60 |
| 2017-06-23 | 665.29 |
| 2017-06-22 | 653.60 |
| 2017-06-21 | 653.60 |
| 2017-06-20 | 647.76 |
| 2017-06-19 | 665.29 |
| 2017-06-16 | 665.29 |
| 2017-06-15 | 665.29 |
| 2017-06-14 | 659.45 |
| 2017-06-13 | 647.76 |
| 2017-06-12 | 659.45 |
| 2017-06-09 | 676.97 |
| 2017-06-08 | 676.97 |
| 2017-06-07 | 682.81 |
| 2017-06-06 | 688.65 |
| 2017-06-05 | 688.65 |
| 2017-06-02 | 688.65 |
| 2017-06-01 | 688.65 |
| 2017-05-31 | 712.02 |
| 2017-05-29 | 712.02 |
| 2017-05-26 | 700.34 |
| 2017-05-25 | 706.18 |
| 2017-05-24 | 712.02 |
| 2017-05-23 | 706.18 |
| 2017-05-22 | 706.18 |
| 2017-05-19 | 706.18 |
| 2017-05-18 | 717.86 |
| 2017-05-17 | 700.34 |
| 2017-05-16 | 717.86 |
| 2017-05-15 | 717.86 |
| 2017-05-12 | 717.86 |
| 2017-05-11 | 712.02 |
| 2017-05-10 | 712.02 |
| 2017-05-09 | 712.02 |
| 2017-05-08 | 723.71 |
| 2017-05-05 | 712.02 |
| 2017-05-04 | 712.02 |
| 2017-05-02 | 717.86 |
| 2017-04-28 | 717.86 |
| 2017-04-27 | 717.86 |
| 2017-04-26 | 712.02 |
| 2017-04-25 | 723.71 |
| 2017-04-24 | 729.55 |
| 2017-04-21 | 717.86 |
| 2017-04-20 | 723.71 |
| 2017-04-19 | 729.55 |
| 2017-04-18 | 741.23 |
| 2017-04-13 | 747.07 |
| 2017-04-12 | 723.71 |
| 2017-04-11 | 717.86 |
| 2017-04-10 | 729.55 |
| 2017-04-07 | 723.71 |
| 2017-04-06 | 723.71 |
| 2017-04-05 | 735.39 |
| 2017-04-03 | 741.23 |
| 2017-03-31 | 741.23 |
| 2017-03-30 | 747.07 |
| 2017-03-29 | 758.76 |
| 2017-03-28 | 747.07 |
| 2017-03-27 | 752.92 |
| 2017-03-24 | 764.60 |
| 2017-03-23 | 764.60 |
| 2017-03-22 | 752.92 |
| 2017-03-21 | 764.60 |
| 2017-03-20 | 758.76 |
| 2017-03-17 | 770.44 |
| 2017-03-16 | 764.60 |
| 2017-03-15 | 764.60 |
| 2017-03-14 | 764.60 |
| 2017-03-13 | 752.92 |
| 2017-03-10 | 758.76 |
| 2017-03-09 | 758.76 |
| 2017-03-08 | 764.60 |
| 2017-03-07 | 758.76 |
| 2017-03-06 | 764.60 |
| 2017-03-03 | 787.97 |
| 2017-03-02 | 805.49 |
| 2017-03-01 | 799.65 |
| 2017-02-28 | 811.33 |
| 2017-02-27 | 805.49 |
| 2017-02-24 | 782.12 |
| 2017-02-23 | 776.28 |
| 2017-02-22 | 776.28 |
| 2017-02-21 | 793.81 |
| 2017-02-20 | 793.81 |
| 2017-02-17 | 776.28 |
| 2017-02-16 | 758.76 |
| 2017-02-15 | 764.60 |
| 2017-02-14 | 758.76 |
| 2017-02-13 | 776.28 |
| 2017-02-10 | 776.28 |
| 2017-02-09 | 770.44 |
| 2017-02-08 | 752.92 |
| 2017-02-07 | 776.28 |
| 2017-02-06 | 717.86 |
| 2017-02-03 | 752.92 |
| 2017-02-02 | 776.28 |
| 2017-02-01 | 776.28 |
| 2017-01-27 | 782.12 |
| 2017-01-26 | 787.97 |
| 2017-01-25 | 793.81 |
| 2017-01-24 | 811.33 |
| 2017-01-23 | 823.02 |
| 2017-01-20 | 823.02 |
| 2017-01-19 | 852.23 |
| 2017-01-18 | 881.44 |
| 2017-01-17 | 863.91 |
| 2017-01-16 | 858.07 |
| 2017-01-13 | 869.75 |
| 2017-01-12 | 875.60 |
| 2017-01-11 | 881.44 |
| 2017-01-10 | 922.33 |
| 2017-01-09 | 951.54 |
| 2017-01-06 | 934.01 |
| 2017-01-05 | 963.22 |
| 2017-01-04 | 951.54 |
| 2017-01-03 | 887.28 |
| 2016-12-30 | 910.65 |
| 2016-12-29 | 893.12 |
| 2016-12-28 | 916.49 |
| 2016-12-23 | 916.49 |
| 2016-12-22 | 881.44 |
| 2016-12-21 | 951.54 |
| 2016-12-20 | 875.60 |
| 2016-12-19 | 840.54 |
| 2016-12-16 | 834.70 |
| 2016-12-15 | 828.86 |
| 2016-12-14 | 834.70 |
| 2016-12-13 | 823.02 |
| 2016-12-12 | 799.65 |
| 2016-12-09 | 805.49 |
| 2016-12-08 | 852.23 |
| 2016-12-07 | 863.91 |
| 2016-12-06 | 858.07 |
| 2016-12-05 | 863.91 |
| 2016-12-02 | 846.39 |
| 2016-12-01 | 863.91 |
| 2016-11-30 | 910.65 |
| 2016-11-29 | 881.44 |
| 2016-11-28 | 893.12 |
| 2016-11-25 | 969.07 |
| 2016-11-24 | 875.60 |
| 2016-11-23 | 893.12 |
| 2016-11-22 | 934.01 |
| 2016-11-21 | 939.86 |
| 2016-11-18 | 951.54 |
| 2016-11-17 | 980.75 |
| 2016-11-16 | 986.59 |
| 2016-11-15 | 992.43 |
| 2016-11-14 | 992.43 |
| 2016-11-11 | 1,009.96 |
| 2016-11-10 | 1,009.96 |
| 2016-11-09 | 1,045.01 |
| 2016-11-08 | 998.27 |
| 2016-11-07 | 969.07 |
| 2016-11-04 | 1,004.12 |
| 2016-11-03 | 1,015.80 |
| 2016-11-02 | 1,027.48 |
| 2016-11-01 | 1,050.85 |
| 2016-10-31 | 1,050.85 |
| 2016-10-28 | 1,050.85 |
| 2016-10-27 | 1,080.06 |
| 2016-10-26 | 1,068.38 |
| 2016-10-25 | 1,045.01 |
| 2016-10-24 | 1,062.54 |
| 2016-10-20 | 1,091.75 |
| 2016-10-19 | 1,091.75 |
| 2016-10-18 | 1,074.22 |
| 2016-10-17 | 1,091.75 |
| 2016-10-14 | 1,091.75 |
| 2016-10-13 | 1,056.69 |
| 2016-10-12 | 1,056.69 |
| 2016-10-11 | 1,039.17 |
| 2016-10-07 | 1,208.58 |
| 2016-10-06 | 1,237.79 |
| 2016-10-05 | 1,156.01 |
| 2016-10-04 | 1,167.69 |
| 2016-10-03 | 1,173.53 |
| 2016-09-30 | 1,021.64 |
| 2016-09-29 | 1,056.69 |
| 2016-09-28 | 969.07 |
| 2016-09-27 | 969.07 |
| 2016-09-26 | 980.75 |
| 2016-09-23 | 980.75 |
| 2016-09-22 | 998.27 |
| 2016-09-21 | 1,033.33 |
| 2016-09-20 | 1,050.85 |
| 2016-09-19 | 1,045.01 |
| 2016-09-15 | 1,056.69 |
| 2016-09-14 | 1,033.33 |
| 2016-09-13 | 1,021.64 |
| 2016-09-12 | 963.22 |
| 2016-09-09 | 963.22 |
| 2016-09-08 | 969.07 |
| 2016-09-07 | 963.22 |
| 2016-09-06 | 998.27 |
| 2016-09-05 | 1,009.96 |
| 2016-09-02 | 1,062.54 |
| 2016-09-01 | 1,068.38 |
| 2016-08-31 | 1,056.69 |
| 2016-08-30 | 1,027.48 |
| 2016-08-29 | 1,039.17 |
| 2016-08-26 | 992.43 |
| 2016-08-25 | 998.27 |
| 2016-08-24 | 945.70 |
| 2016-08-23 | 898.96 |
| 2016-08-22 | 875.60 |
| 2016-08-19 | 828.86 |
| 2016-08-18 | 799.65 |
| 2016-08-17 | 805.49 |
| 2016-08-16 | 799.65 |
| 2016-08-15 | 752.92 |
| 2016-08-12 | 741.23 |
| 2016-08-11 | 741.23 |
| 2016-08-10 | 747.07 |
| 2016-08-09 | 752.92 |
| 2016-08-08 | 776.28 |
| 2016-08-05 | 764.60 |
| 2016-08-04 | 764.60 |
| 2016-08-03 | 770.44 |
| 2016-08-01 | 752.92 |
| 2016-07-29 | 747.07 |
| 2016-07-28 | 758.76 |
| 2016-07-27 | 758.76 |
| 2016-07-26 | 758.76 |
| 2016-07-25 | 776.28 |
| 2016-07-22 | 776.28 |
| 2016-07-21 | 770.44 |
| 2016-07-20 | 764.60 |
| 2016-07-19 | 764.60 |
| 2016-07-18 | 770.44 |
| 2016-07-15 | 782.12 |
| 2016-07-14 | 729.55 |
| 2016-07-13 | 729.55 |
| 2016-07-12 | 752.92 |
| 2016-07-11 | 758.76 |
| 2016-07-08 | 764.60 |
| 2016-07-07 | 758.76 |
| 2016-07-06 | 770.44 |
| 2016-07-05 | 764.60 |
| 2016-07-04 | 776.28 |
| 2016-06-30 | 776.28 |
| 2016-06-29 | 764.60 |
| 2016-06-28 | 770.44 |
| 2016-06-27 | 787.97 |
| 2016-06-24 | 747.07 |
| 2016-06-23 | 747.07 |
| 2016-06-22 | 741.23 |
| 2016-06-21 | 741.23 |
| 2016-06-20 | 717.86 |
| 2016-06-17 | 706.18 |
| 2016-06-16 | 712.02 |
| 2016-06-15 | 712.02 |
| 2016-06-14 | 712.02 |
| 2016-06-13 | 712.02 |
| 2016-06-10 | 712.02 |
| 2016-06-08 | 712.02 |
| 2016-06-07 | 688.65 |
| 2016-06-06 | 712.02 |
| 2016-06-03 | 694.50 |
| 2016-06-02 | 682.81 |
| 2016-06-01 | 706.18 |
| 2016-05-31 | 694.50 |
| 2016-05-30 | 694.50 |
| 2016-05-27 | 712.02 |
| 2016-05-26 | 717.86 |
| 2016-05-25 | 712.02 |
| 2016-05-24 | 712.02 |
| 2016-05-23 | 706.18 |
| 2016-05-20 | 717.86 |
| 2016-05-19 | 723.71 |
| 2016-05-18 | 665.29 |
| 2016-05-17 | 694.50 |
| 2016-05-16 | 706.18 |
| 2016-05-13 | 723.71 |
| 2016-05-12 | 688.65 |
| 2016-05-11 | 706.18 |
| 2016-05-10 | 706.18 |
| 2016-05-09 | 706.18 |
| 2016-05-06 | 735.39 |
| 2016-05-05 | 706.18 |
| 2016-05-04 | 717.86 |
| 2016-05-03 | 735.39 |
| 2016-04-29 | 729.55 |
| 2016-04-28 | 805.49 |
| 2016-04-27 | 817.18 |
| 2016-04-26 | 723.71 |
| 2016-04-25 | 729.55 |
| 2016-04-22 | 729.55 |
| 2016-04-21 | 747.07 |
| 2016-04-20 | 741.23 |
| 2016-04-19 | 782.12 |
| 2016-04-18 | 747.07 |
| 2016-04-15 | 764.60 |
| 2016-04-14 | 787.97 |
| 2016-04-13 | 793.81 |
| 2016-04-12 | 776.28 |
| 2016-04-11 | 770.44 |
| 2016-04-08 | 776.28 |
| 2016-04-07 | 741.23 |
| 2016-04-06 | 764.60 |
| 2016-04-05 | 770.44 |
| 2016-04-01 | 752.92 |
| 2016-03-31 | 770.44 |
| 2016-03-30 | 793.81 |
| 2016-03-29 | 758.76 |
| 2016-03-24 | 869.75 |
| 2016-03-23 | 717.86 |
| 2016-03-22 | 641.92 |
| 2016-03-21 | 618.55 |
| 2016-03-18 | 624.39 |
| 2016-03-17 | 606.87 |
| 2016-03-16 | 641.92 |
| 2016-03-15 | 653.60 |
| 2016-03-14 | 647.76 |
| 2016-03-11 | 671.13 |
| 2016-03-10 | 671.13 |
| 2016-03-09 | 676.97 |
| 2016-03-08 | 671.13 |
| 2016-03-07 | 706.18 |
| 2016-03-04 | 706.18 |
| 2016-03-03 | 735.39 |
| 2016-03-02 | 729.55 |
| 2016-03-01 | 747.07 |
| 2016-02-29 | 793.81 |
| 2016-02-26 | 741.23 |
| 2016-02-25 | 747.07 |
| 2016-02-24 | 747.07 |
| 2016-02-23 | 764.60 |
| 2016-02-22 | 747.07 |
| 2016-02-19 | 752.92 |
| 2016-02-18 | 752.92 |
| 2016-02-17 | 764.60 |
| 2016-02-16 | 752.92 |
| 2016-02-15 | 747.07 |
| 2016-02-12 | 747.07 |
| 2016-02-11 | 799.65 |
| 2016-02-05 | 752.92 |
| 2016-02-04 | 758.76 |
| 2016-02-03 | 729.55 |
| 2016-02-02 | 741.23 |
| 2016-02-01 | 723.71 |
| 2016-01-29 | 735.39 |
| 2016-01-28 | 723.71 |
| 2016-01-27 | 729.55 |
| 2016-01-26 | 729.55 |
| 2016-01-25 | 747.07 |
| 2016-01-22 | 747.07 |
| 2016-01-21 | 747.07 |
| 2016-01-20 | 764.60 |
| 2016-01-19 | 764.60 |
| 2016-01-18 | 770.44 |
| 2016-01-15 | 747.07 |
| 2016-01-14 | 741.23 |
| 2016-01-13 | 735.39 |
| 2016-01-12 | 729.55 |
| 2016-01-11 | 735.39 |
| 2016-01-08 | 741.23 |
| 2016-01-07 | 741.23 |
| 2016-01-06 | 747.07 |
| 2016-01-05 | 735.39 |
| 2016-01-04 | 776.28 |
| 2015-12-31 | 817.18 |
| 2015-12-30 | 782.12 |
| 2015-12-29 | 770.44 |
| 2015-12-28 | 770.44 |
| 2015-12-24 | 770.44 |
| 2015-12-23 | 770.44 |
| 2015-12-22 | 764.60 |
| 2015-12-21 | 770.44 |
| 2015-12-18 | 782.12 |
| 2015-12-17 | 782.12 |
| 2015-12-16 | 776.28 |
| 2015-12-15 | 787.97 |
| 2015-12-14 | 776.28 |
| 2015-12-11 | 770.44 |
| 2015-12-10 | 764.60 |
| 2015-12-09 | 764.60 |
| 2015-12-08 | 741.23 |
| 2015-12-07 | 758.76 |
| 2015-12-04 | 782.12 |
| 2015-12-03 | 747.07 |
| 2015-12-02 | 752.92 |
| 2015-12-01 | 741.23 |
| 2015-11-30 | 729.55 |
| 2015-11-27 | 770.44 |
| 2015-11-26 | 776.28 |
| 2015-11-25 | 799.65 |
| 2015-11-24 | 799.65 |
| 2015-11-23 | 787.97 |
| 2015-11-20 | 758.76 |
| 2015-11-19 | 735.39 |
| 2015-11-18 | 793.81 |
| 2015-11-17 | 735.39 |
| 2015-11-16 | 723.71 |
| 2015-11-13 | 700.34 |
| 2015-11-12 | 671.13 |
| 2015-11-11 | 682.81 |
| 2015-11-10 | 682.81 |
| 2015-11-09 | 706.18 |
| 2015-11-06 | 723.71 |
| 2015-11-05 | 712.02 |
| 2015-11-04 | 659.45 |
| 2015-11-03 | 647.76 |
| 2015-11-02 | 659.45 |
| 2015-10-30 | 641.92 |
| 2015-10-29 | 647.76 |
| 2015-10-28 | 647.76 |
| 2015-10-27 | 653.60 |
| 2015-10-26 | 647.76 |
| 2015-10-23 | 659.45 |
| 2015-10-22 | 653.60 |
| 2015-10-20 | 653.60 |
| 2015-10-19 | 665.29 |
| 2015-10-16 | 659.45 |
| 2015-10-15 | 659.45 |
| 2015-10-14 | 647.76 |
| 2015-10-13 | 659.45 |
| 2015-10-12 | 659.45 |
| 2015-10-09 | 659.45 |
| 2015-10-08 | 665.29 |
| 2015-10-07 | 659.45 |
| 2015-10-06 | 653.60 |
| 2015-10-05 | 653.60 |
| 2015-10-02 | 665.29 |
| 2015-09-30 | 636.08 |
| 2015-09-29 | 618.55 |
| 2015-09-25 | 624.39 |
| 2015-09-24 | 636.08 |
| 2015-09-23 | 636.08 |
| 2015-09-22 | 676.97 |
| 2015-09-21 | 694.50 |
| 2015-09-18 | 712.02 |
| 2015-09-17 | 717.86 |
| 2015-09-16 | 729.55 |
| 2015-09-15 | 676.97 |
| 2015-09-14 | 706.18 |
| 2015-09-11 | 700.34 |
| 2015-09-10 | 665.29 |
| 2015-09-09 | 647.76 |
| 2015-09-08 | 653.60 |
| 2015-09-07 | 653.60 |
| 2015-09-04 | 671.13 |
| 2015-09-02 | 671.13 |
| 2015-09-01 | 676.97 |
| 2015-08-31 | 682.81 |
| 2015-08-28 | 723.71 |
| 2015-08-27 | 723.71 |
| 2015-08-26 | 700.34 |
| 2015-08-25 | 641.92 |
| 2015-08-24 | 676.97 |
| 2015-08-21 | 793.81 |
| 2015-08-20 | 799.65 |
| 2015-08-19 | 834.70 |
| 2015-08-18 | 828.86 |
| 2015-08-17 | 811.33 |
| 2015-08-14 | 776.28 |
| 2015-08-13 | 671.13 |
| 2015-08-12 | 712.02 |
| 2015-08-11 | 782.12 |
| 2015-08-10 | 717.86 |
| 2015-08-07 | 618.55 |
| 2015-08-06 | 577.66 |
| 2015-08-05 | 571.82 |
| 2015-08-04 | 577.66 |
| 2015-08-03 | 560.13 |
| 2015-07-31 | 612.71 |
| 2015-07-30 | 612.71 |
| 2015-07-29 | 595.18 |
| 2015-07-28 | 565.98 |
| 2015-07-27 | 548.45 |
| 2015-07-24 | 595.18 |
| 2015-07-23 | 571.82 |
| 2015-07-22 | 560.13 |
| 2015-07-21 | 565.98 |
| 2015-07-20 | 554.29 |
| 2015-07-17 | 542.61 |
| 2015-07-16 | 530.92 |
| 2015-07-15 | 530.92 |
| 2015-07-14 | 530.92 |
| 2015-07-13 | 484.19 |
| 2015-07-10 | 449.14 |
| 2015-07-09 | 449.14 |
| 2015-07-08 | 343.98 |
| 2015-07-07 | 425.77 |
| 2015-07-06 | 466.66 |
| 2015-07-03 | 542.61 |
| 2015-07-02 | 490.03 |
| 2015-06-30 | 507.56 |
| 2015-06-29 | 501.71 |
| 2015-06-26 | 519.24 |
| 2015-06-25 | 554.29 |
| 2015-06-24 | 542.61 |
| 2015-06-23 | 565.98 |
| 2015-06-22 | 554.29 |
| 2015-06-19 | 548.45 |
| 2015-06-18 | 601.03 |
| 2015-06-17 | 601.03 |
| 2015-06-16 | 606.87 |
| 2015-06-15 | 618.55 |
| 2015-06-12 | 636.08 |
| 2015-06-11 | 606.87 |
| 2015-06-10 | 606.87 |
| 2015-06-09 | 560.13 |
| 2015-06-08 | 560.13 |
| 2015-06-05 | 542.61 |
| 2015-06-04 | 583.50 |
| 2015-06-03 | 536.77 |
| 2015-06-02 | 530.92 |
| 2015-06-01 | 513.40 |
| 2015-05-29 | 530.92 |
| 2015-05-28 | 513.40 |
| 2015-05-27 | 513.40 |
| 2015-05-26 | 519.24 |
| 2015-05-22 | 548.45 |
| 2015-05-21 | 542.61 |
| 2015-05-20 | 490.03 |
| 2015-05-19 | 495.87 |
| 2015-05-18 | 501.71 |
| 2015-05-15 | 501.71 |
| 2015-05-14 | 507.56 |
| 2015-05-13 | 501.71 |
| 2015-05-12 | 501.71 |
| 2015-05-11 | 495.87 |
| 2015-05-08 | 501.71 |
| 2015-05-07 | 495.87 |
| 2015-05-06 | 507.56 |
| 2015-05-05 | 536.77 |
| 2015-05-04 | 565.98 |
| 2015-04-30 | 548.45 |
| 2015-04-29 | 501.71 |
| 2015-04-28 | 501.71 |
| 2015-04-27 | 495.87 |
| 2015-04-24 | 501.71 |
| 2015-04-23 | 513.40 |
| 2015-04-22 | 501.71 |
| 2015-04-21 | 513.40 |
| 2015-04-20 | 507.56 |
| 2015-04-17 | 513.40 |
| 2015-04-16 | 495.87 |
| 2015-04-15 | 513.40 |
| 2015-04-14 | 501.71 |
| 2015-04-13 | 513.40 |
| 2015-04-10 | 519.24 |
| 2015-04-09 | 525.08 |
| 2015-04-08 | 542.61 |
| 2015-04-02 | 548.45 |
| 2015-04-01 | 542.61 |
| 2015-03-31 | 577.66 |
| 2015-03-30 | 542.61 |
| 2015-03-27 | 536.77 |
| 2015-03-26 | 536.77 |
| 2015-03-25 | 525.08 |
| 2015-03-24 | 536.77 |
| 2015-03-23 | 542.61 |
| 2015-03-20 | 548.45 |
| 2015-03-19 | 565.98 |
| 2015-03-18 | 565.98 |
| 2015-03-17 | 583.50 |
| 2015-03-16 | 624.39 |
| 2015-03-13 | 641.92 |
| 2015-03-12 | 630.24 |
| 2015-03-11 | 601.03 |
| 2015-03-10 | 560.13 |
| 2015-03-09 | 542.61 |
| 2015-03-06 | 519.24 |
| 2015-03-05 | 536.77 |
| 2015-03-04 | 513.40 |
| 2015-03-03 | 542.61 |
| 2015-03-02 | 548.45 |
| 2015-02-27 | 583.50 |
| 2015-02-26 | 601.03 |
| 2015-02-25 | 525.08 |
| 2015-02-24 | 519.24 |
| 2015-02-23 | 519.24 |
| 2015-02-18 | 542.61 |
| 2015-02-17 | 536.77 |
| 2015-02-16 | 542.61 |
| 2015-02-13 | 530.92 |
| 2015-02-12 | 519.24 |
| 2015-02-11 | 525.08 |
| 2015-02-10 | 536.77 |
| 2015-02-09 | 554.29 |
| 2015-02-06 | 554.29 |
| 2015-02-05 | 577.66 |
| 2015-02-04 | 606.87 |
| 2015-02-03 | 606.87 |
| 2015-02-02 | 618.55 |
| 2015-01-30 | 618.55 |
| 2015-01-29 | 624.39 |
| 2015-01-28 | 636.08 |
| 2015-01-27 | 595.18 |
| 2015-01-26 | 490.03 |
| 2015-01-23 | 495.87 |
| 2015-01-22 | 484.19 |
| 2015-01-21 | 501.71 |
| 2015-01-20 | 501.71 |
| 2015-01-19 | 501.71 |
| 2015-01-16 | 501.71 |
| 2015-01-15 | 501.71 |
| 2015-01-14 | 507.56 |
| 2015-01-13 | 519.24 |
| 2015-01-12 | 525.08 |
| 2015-01-09 | 507.56 |
| 2015-01-08 | 513.40 |
| 2015-01-07 | 513.40 |
| 2015-01-06 | 513.40 |
| 2015-01-05 | 513.40 |
| 2015-01-02 | 542.61 |
| 2014-12-31 | 554.29 |
| 2014-12-30 | 560.13 |
| 2014-12-29 | 542.61 |
| 2014-12-24 | 542.61 |
| 2014-12-23 | 560.13 |
| 2014-12-22 | 571.82 |
| 2014-12-19 | 548.45 |
| 2014-12-18 | 513.40 |
| 2014-12-17 | 501.71 |
| 2014-12-16 | 513.40 |
| 2014-12-15 | 507.56 |
| 2014-12-12 | 525.08 |
| 2014-12-11 | 560.13 |
| 2014-12-10 | 583.50 |
| 2014-12-09 | 530.92 |
| 2014-12-08 | 595.18 |
| 2014-12-05 | 641.92 |
| 2014-12-04 | 647.76 |
| 2014-12-03 | 647.76 |
| 2014-12-02 | 659.45 |
| 2014-12-01 | 676.97 |
| 2014-11-28 | 688.65 |
| 2014-11-27 | 676.97 |
| 2014-11-26 | 706.18 |
| 2014-11-25 | 682.81 |
| 2014-11-24 | 700.34 |
| 2014-11-21 | 712.02 |
| 2014-11-20 | 700.34 |
| 2014-11-19 | 601.03 |
| 2014-11-18 | 682.81 |
| 2014-11-17 | 636.08 |
| 2014-11-14 | 641.92 |
| 2014-11-13 | 513.40 |
| 2014-11-12 | 484.19 |
| 2014-11-11 | 472.50 |
| 2014-11-10 | 484.19 |
| 2014-11-07 | 443.30 |
| 2014-11-06 | 443.30 |
| 2014-11-05 | 443.30 |
| 2014-11-04 | 443.30 |
| 2014-11-03 | 443.30 |
| 2014-10-31 | 443.30 |
| 2014-10-30 | 490.03 |
| 2014-10-29 | 396.56 |
| 2014-10-28 | 402.40 |
| 2014-10-27 | 379.03 |
| 2014-10-24 | 379.03 |
| 2014-10-23 | 379.03 |
| 2014-10-22 | 361.51 |
| 2014-10-21 | 408.24 |
| 2014-10-20 | 408.24 |
| 2014-10-17 | 390.72 |
| 2014-10-16 | 384.88 |
| 2014-10-15 | 402.40 |
| 2014-10-14 | 384.88 |
| 2014-10-13 | 373.19 |
| 2014-10-10 | 349.83 |
| 2014-10-09 | 361.51 |
| 2014-10-08 | 343.98 |
| 2014-10-07 | 338.14 |
| 2014-10-06 | 343.98 |
| 2014-10-03 | 343.98 |
| 2014-09-30 | 343.98 |
| 2014-09-29 | 355.67 |
| 2014-09-26 | 379.03 |
| 2014-09-25 | 338.14 |
| 2014-09-24 | 367.35 |
| 2014-09-23 | 390.72 |
| 2014-09-22 | 384.88 |
| 2014-09-19 | 361.51 |
| 2014-09-18 | 361.51 |
| 2014-09-17 | 396.56 |
| 2014-09-16 | 379.03 |
| 2014-09-15 | 419.93 |
| 2014-09-12 | 431.61 |
| 2014-09-11 | 414.09 |
| 2014-09-10 | 390.72 |
| 2014-09-08 | 414.09 |
| 2014-09-05 | 414.09 |
| 2014-09-04 | 425.77 |
| 2014-09-03 | 396.56 |
| 2014-09-02 | 396.56 |
| 2014-09-01 | 390.72 |
| 2014-08-29 | 414.09 |
| 2014-08-28 | 414.09 |
| 2014-08-27 | 431.61 |
| 2014-08-26 | 361.51 |
| 2014-08-25 | 355.67 |
| 2014-08-22 | 320.62 |
| 2014-08-21 | 343.98 |
| 2014-08-20 | 343.98 |
| 2014-08-19 | 343.98 |
| 2014-08-18 | 297.25 |
| 2014-08-15 | 303.09 |
| 2014-08-14 | 308.93 |
| 2014-08-13 | 268.04 |
| 2014-08-12 | 238.83 |
| 2014-08-11 | 227.15 |
| 2014-08-08 | 215.46 |
| 2014-08-07 | 221.30 |
| 2014-08-06 | 203.78 |
| 2014-08-05 | 197.94 |
| 2014-08-04 | 197.94 |
| 2014-08-01 | 197.94 |
| 2014-07-31 | 183.33 |
| 2014-07-30 | 174.57 |
| 2014-07-29 | 186.25 |
| 2014-07-28 | 209.62 |
| 2014-07-25 | 215.46 |
| 2014-07-24 | 221.30 |
| 2014-07-23 | 174.57 |
| 2014-07-22 | 139.52 |
| 2014-07-21 | 121.99 |
| 2014-07-18 | 121.99 |
| 2014-07-17 | 121.99 |
| 2014-07-16 | 121.99 |
| 2014-07-15 | 130.75 |
| 2014-07-14 | 124.91 |
| 2014-07-11 | 133.68 |
| 2014-07-10 | 145.36 |
| 2014-07-09 | 145.36 |
| 2014-07-08 | 145.36 |
| 2014-07-07 | 121.99 |
| 2014-07-04 | 130.75 |
| 2014-07-03 | 139.52 |
| 2014-07-02 | 124.91 |
| 2014-06-30 | 127.83 |
| 2014-06-27 | 130.75 |
| 2014-06-26 | 133.68 |
| 2014-06-25 | 136.60 |
| 2014-06-24 | 148.28 |
| 2014-06-23 | 151.20 |
| 2014-06-20 | 151.20 |
| 2014-06-19 | 148.28 |
| 2014-06-18 | 157.04 |
| 2014-06-17 | 154.12 |
| 2014-06-16 | 154.12 |
| 2014-06-13 | 151.20 |
| 2014-06-12 | 162.88 |
| 2014-06-11 | 159.96 |
| 2014-06-10 | 157.04 |
| 2014-06-09 | 162.88 |
| 2014-06-06 | 162.88 |
| 2014-06-05 | 171.65 |
| 2014-06-04 | 177.49 |
| 2014-06-03 | 168.73 |
| 2014-05-30 | 151.20 |
| 2014-05-29 | 157.04 |
| 2014-05-28 | 157.04 |
| 2014-05-27 | 171.65 |
| 2014-05-26 | 174.57 |
| 2014-05-23 | 162.88 |
| 2014-05-22 | 136.60 |
| 2014-05-21 | 133.68 |
| 2014-05-20 | 133.68 |
| 2014-05-19 | 142.44 |
| 2014-05-16 | 133.68 |
| 2014-05-15 | 136.60 |
| 2014-05-14 | 139.52 |
| 2014-05-13 | 139.52 |
| 2014-05-12 | 139.52 |
| 2014-05-09 | 151.20 |
| 2014-05-08 | 145.36 |
| 2014-05-07 | 145.36 |
| 2014-05-05 | 151.20 |
| 2014-05-02 | 136.60 |
| 2014-04-30 | 133.68 |
| 2014-04-29 | 139.52 |
| 2014-04-28 | 139.52 |
| 2014-04-25 | 142.44 |
| 2014-04-24 | 148.28 |
| 2014-04-23 | 162.88 |
| 2014-04-22 | 151.20 |
| 2014-04-17 | 139.52 |
| 2014-04-16 | 145.36 |
| 2014-04-15 | 142.44 |
| 2014-04-14 | 162.88 |
| 2014-04-11 | 174.57 |
| 2014-04-10 | 174.57 |
| 2014-04-09 | 180.41 |
| 2014-04-08 | 183.33 |
| 2014-04-07 | 168.73 |
| 2014-04-04 | 192.09 |
| 2014-04-03 | 165.81 |
| 2014-04-02 | 180.41 |
| 2014-04-01 | 183.33 |
| 2014-03-31 | 183.33 |
| 2014-03-28 | 232.99 |
| 2014-03-27 | 232.99 |
| 2014-03-26 | 232.99 |
| 2014-03-25 | 232.99 |
| 2014-03-24 | 232.99 |
| 2014-03-21 | 232.99 |
| 2014-03-20 | 232.99 |
| 2014-03-19 | 232.99 |
| 2014-03-18 | 232.99 |
| 2014-03-17 | 232.99 |
| 2014-03-14 | 232.99 |
| 2014-03-13 | 232.99 |
| 2014-03-12 | 232.99 |
| 2014-03-11 | 232.99 |
| 2014-03-10 | 232.99 |
| 2014-03-07 | 232.99 |
| 2014-03-06 | 232.99 |
| 2014-03-05 | 250.51 |
| 2014-03-04 | 215.46 |
| 2014-03-03 | 203.78 |
| 2014-02-28 | 183.33 |
| 2014-02-27 | 157.04 |
| 2014-02-26 | 133.68 |
| 2014-02-25 | 139.52 |
| 2014-02-24 | 145.36 |
| 2014-02-21 | 145.36 |
| 2014-02-20 | 157.04 |
| 2014-02-19 | 145.36 |
| 2014-02-18 | 157.04 |
| 2014-02-17 | 168.73 |
| 2014-02-14 | 165.81 |
| 2014-02-13 | 157.04 |
| 2014-02-12 | 165.81 |
| 2014-02-11 | 157.04 |
| 2014-02-10 | 110.31 |
| 2014-02-07 | 127.83 |
| 2014-02-06 | 130.75 |
| 2014-02-05 | 133.68 |
| 2014-02-04 | 183.33 |
| 2014-01-30 | 133.68 |
| 2014-01-29 | 142.44 |
| 2014-01-28 | 63.57 |
| 2014-01-27 | 25.02 |
| 2014-01-24 | 19.76 |
| 2014-01-23 | 22.68 |
| 2014-01-22 | 28.52 |
| 2014-01-21 | 28.52 |
| 2014-01-20 | 28.52 |
| 2014-01-17 | 24.43 |
| 2014-01-16 | 24.43 |
| 2014-01-15 | 24.43 |
| 2014-01-14 | 23.26 |
| 2014-01-13 | 23.26 |
| 2014-01-10 | 25.60 |
| 2014-01-09 | 13.33 |
| 2014-01-08 | 20.93 |
| 2014-01-07 | 26.18 |
| 2014-01-06 | 31.44 |
| 2014-01-03 | 6.32 |
| 2014-01-02 | 6.32 |
| 2013-12-31 | 2.23 |
| 2013-12-30 | 2.23 |
| 2013-12-27 | 1.06 |
| 2013-12-24 | -1.86 |
| 2013-12-23 | -1.27 |
| 2013-12-20 | -1.86 |
| 2013-12-19 | 5.15 |
| 2013-12-18 | 5.15 |
| 2013-12-17 | 5.15 |
| 2013-12-16 | 5.15 |
| 2013-12-13 | 5.15 |
| 2013-12-12 | 5.15 |
| 2013-12-11 | 5.15 |
| 2013-12-10 | 8.07 |
| 2013-12-09 | 5.15 |
| 2013-12-06 | 2.23 |
| 2013-12-05 | 2.23 |
| 2013-12-04 | 2.23 |
| 2013-12-03 | 2.23 |
| 2013-12-02 | 1.65 |
| 2013-11-29 | 10.41 |
| 2013-11-28 | 10.41 |
| 2013-11-27 | 10.41 |
| 2013-11-26 | 10.41 |
| 2013-11-25 | 10.41 |
| 2013-11-22 | 9.83 |
| 2013-11-21 | 9.83 |
| 2013-11-20 | 11.00 |
| 2013-11-19 | 16.84 |
| 2013-11-18 | 16.84 |
| 2013-11-15 | 16.84 |
| 2013-11-14 | 16.84 |
| 2013-11-13 | 22.68 |
| 2013-11-12 | 22.68 |
| 2013-11-11 | 23.85 |
| 2013-11-08 | 26.18 |
| 2013-11-07 | 30.27 |
| 2013-11-06 | 16.84 |
| 2013-11-05 | 1.65 |
| 2013-11-04 | -2.44 |
| 2013-11-01 | -8.28 |
| 2013-10-31 | -6.53 |
| 2013-10-30 | -3.02 |
| 2013-10-29 | -3.61 |
| 2013-10-28 | -7.11 |
| 2013-10-25 | -7.11 |
| 2013-10-24 | -9.45 |
| 2013-10-23 | -14.71 |
| 2013-10-22 | -13.54 |
| 2013-10-21 | -7.70 |
| 2013-10-18 | -0.69 |
| 2013-10-17 | -0.69 |
| 2013-10-16 | 5.15 |
| 2013-10-15 | 5.15 |
| 2013-10-11 | 6.32 |
| 2013-10-10 | 6.32 |
| 2013-10-09 | 6.32 |
| 2013-10-08 | 6.32 |
| 2013-10-07 | 6.32 |
| 2013-10-04 | 6.32 |
| 2013-10-03 | 6.32 |
| 2013-10-02 | 6.91 |
| 2013-09-30 | 6.91 |
| 2013-09-27 | 6.91 |
| 2013-09-26 | 8.07 |
| 2013-09-25 | 8.07 |
| 2013-09-24 | 8.07 |
| 2013-09-23 | -0.10 |
| 2013-09-19 | -0.69 |
| 2013-09-18 | -0.69 |
| 2013-09-17 | -0.69 |
| 2013-09-16 | -0.69 |
| 2013-09-13 | -0.69 |
| 2013-09-12 | -0.69 |
| 2013-09-11 | -0.69 |
| 2013-09-10 | -0.69 |
| 2013-09-09 | -0.69 |
| 2013-09-06 | -0.69 |
| 2013-09-05 | -0.69 |
| 2013-09-04 | -0.69 |
| 2013-09-03 | -0.69 |
| 2013-09-02 | -0.69 |
| 2013-08-30 | -0.69 |
| 2013-08-29 | -0.69 |
| 2013-08-28 | -0.69 |
| 2013-08-27 | -0.69 |
| 2013-08-26 | -0.69 |
| 2013-08-23 | -0.69 |
| 2013-08-22 | -0.69 |
| 2013-08-21 | -0.69 |
| 2013-08-20 | -0.69 |
| 2013-08-19 | 5.15 |
| 2013-08-16 | 5.15 |
| 2013-08-15 | 5.15 |
| 2013-08-13 | 5.15 |
| 2013-08-12 | 5.15 |
| 2013-08-09 | 5.15 |
| 2013-08-08 | 5.15 |
| 2013-08-07 | 5.15 |
| 2013-08-06 | 5.15 |
| 2013-08-05 | 5.15 |
| 2013-08-02 | 5.15 |
| 2013-08-01 | 5.15 |
| 2013-07-31 | 5.15 |
| 2013-07-30 | 2.23 |
| 2013-07-29 | 2.82 |
| 2013-07-26 | 2.82 |
| 2013-07-25 | 2.82 |
| 2013-07-24 | 2.82 |
| 2013-07-23 | 2.82 |
| 2013-07-22 | 2.82 |
| 2013-07-19 | 2.82 |
| 2013-07-18 | 2.82 |
| 2013-07-17 | 2.82 |
| 2013-07-16 | 2.82 |
| 2013-07-15 | 2.82 |
| 2013-07-12 | 2.82 |
| 2013-07-11 | 2.23 |
| 2013-07-10 | 5.15 |
| 2013-07-09 | 5.15 |
| 2013-07-08 | 5.15 |
| 2013-07-05 | 5.15 |
| 2013-07-04 | 3.40 |
| 2013-07-03 | 15.09 |
| 2013-07-02 | 5.15 |
| 2013-06-28 | 1.65 |
| 2013-06-27 | 1.06 |
| 2013-06-26 | 12.75 |
| 2013-06-25 | 13.92 |
| 2013-06-24 | 8.07 |
| 2013-06-21 | -12.37 |
| 2013-06-20 | -12.37 |
| 2013-06-19 | -12.37 |
| 2013-06-18 | -12.37 |
| 2013-06-17 | -12.37 |
| 2013-06-14 | -12.37 |
| 2013-06-13 | 2.82 |
| 2013-06-11 | 2.82 |
| 2013-06-10 | 2.82 |
| 2013-06-07 | 2.82 |
| 2013-06-06 | 2.82 |
| 2013-06-05 | -0.69 |
| 2013-06-04 | -0.69 |
| 2013-06-03 | -0.10 |
| 2013-05-31 | -0.69 |
| 2013-05-30 | -0.69 |
| 2013-05-29 | -0.69 |
| 2013-05-28 | -0.69 |
| 2013-05-27 | -0.69 |
| 2013-05-24 | -7.70 |
| 2013-05-23 | -6.53 |
| 2013-05-22 | -3.61 |
| 2013-05-21 | -3.61 |
| 2013-05-20 | -3.61 |
| 2013-05-16 | -3.61 |
| 2013-05-15 | -3.61 |
| 2013-05-14 | -0.69 |
| 2013-05-13 | -0.69 |
| 2013-05-10 | -1.27 |
| 2013-05-09 | -1.27 |
| 2013-05-08 | -7.70 |
| 2013-05-07 | -0.69 |
| 2013-05-06 | 2.23 |
| 2013-05-03 | 2.23 |
| 2013-05-02 | 2.23 |
| 2013-04-30 | 2.23 |
| 2013-04-29 | 2.23 |
| 2013-04-26 | 2.23 |
| 2013-04-25 | 2.23 |
| 2013-04-24 | 2.23 |
| 2013-04-23 | 2.23 |
| 2013-04-22 | 2.23 |
| 2013-04-19 | 2.23 |
| 2013-04-18 | 2.23 |
| 2013-04-17 | 2.23 |
| 2013-04-16 | 2.23 |
| 2013-04-15 | 5.15 |
| 2013-04-12 | 5.15 |
| 2013-04-11 | 5.15 |
| 2013-04-10 | 5.15 |
| 2013-04-09 | 5.15 |
| 2013-04-08 | 5.15 |
| 2013-04-05 | 5.15 |
| 2013-04-03 | 5.15 |
| 2013-04-02 | 5.15 |
| 2013-03-28 | 3.40 |
| 2013-03-27 | 3.40 |
| 2013-03-26 | 3.40 |
| 2013-03-25 | 3.40 |
| 2013-03-22 | 3.40 |
| 2013-03-21 | 3.40 |
| 2013-03-20 | 4.57 |
| 2013-03-19 | 5.15 |
| 2013-03-18 | 5.15 |
| 2013-03-15 | 5.15 |
| 2013-03-14 | 5.15 |
| 2013-03-13 | 5.15 |
| 2013-03-12 | 5.15 |
| 2013-03-11 | 16.84 |
| 2013-03-08 | 16.84 |
| 2013-03-07 | 16.84 |
| 2013-03-06 | 16.84 |
| 2013-03-05 | 9.83 |
| 2013-03-04 | 9.83 |
| 2013-03-01 | 21.51 |
| 2013-02-28 | 21.51 |
| 2013-02-27 | 21.51 |
| 2013-02-26 | 16.25 |
| 2013-02-25 | 16.25 |
| 2013-02-22 | 16.25 |
| 2013-02-21 | 11.00 |
| 2013-02-20 | 11.58 |
| 2013-02-19 | 11.58 |
| 2013-02-18 | 11.58 |
| 2013-02-15 | 11.58 |
| 2013-02-14 | 11.00 |
| 2013-02-08 | 9.24 |
| 2013-02-07 | 11.00 |
| 2013-02-06 | 11.00 |
| 2013-02-05 | 28.52 |
| 2013-02-04 | 16.84 |
| 2013-02-01 | 16.84 |
| 2013-01-31 | 16.84 |
| 2013-01-30 | 16.84 |
| 2013-01-29 | 16.84 |
| 2013-01-28 | 16.84 |
| 2013-01-25 | 16.84 |
| 2013-01-24 | 16.84 |
| 2013-01-23 | 16.84 |
| 2013-01-22 | 16.84 |
| 2013-01-21 | 16.84 |
| 2013-01-18 | 10.41 |
| 2013-01-17 | 2.82 |
| 2013-01-16 | 6.32 |
| 2013-01-15 | 6.32 |
| 2013-01-14 | 6.32 |
| 2013-01-11 | 6.32 |
| 2013-01-10 | 6.32 |
| 2013-01-09 | 8.07 |
| 2013-01-08 | -0.10 |
| 2013-01-07 | -0.10 |
| 2013-01-04 | -0.69 |
| 2013-01-03 | -0.69 |
| 2013-01-02 | -8.87 |
| 2012-12-31 | -8.87 |
| 2012-12-28 | -8.87 |
| 2012-12-27 | -10.62 |
| 2012-12-24 | -11.79 |
| 2012-12-21 | -11.79 |
| 2012-12-20 | -11.79 |
| 2012-12-19 | -11.79 |
| 2012-12-18 | -6.53 |
| 2012-12-17 | -4.19 |
| 2012-12-14 | -10.03 |
| 2012-12-13 | 1.65 |
| 2012-12-12 | -1.86 |
| 2012-12-11 | -1.86 |
| 2012-12-10 | -1.27 |
| 2012-12-07 | -3.02 |
| 2012-12-06 | -3.02 |
| 2012-12-05 | -3.02 |
| 2012-12-04 | -12.37 |
| 2012-12-03 | -12.37 |
| 2012-11-30 | -6.53 |
| 2012-11-29 | -6.53 |
| 2012-11-28 | -6.53 |
| 2012-11-27 | -6.53 |
| 2012-11-26 | -6.53 |
| 2012-11-23 | -6.53 |
| 2012-11-22 | -6.53 |
| 2012-11-21 | -6.53 |
| 2012-11-20 | -0.69 |
| 2012-11-19 | 2.23 |
| 2012-11-16 | 2.23 |
| 2012-11-15 | 2.23 |
| 2012-11-14 | 5.15 |
| 2012-11-13 | 5.15 |
| 2012-11-12 | 5.15 |
| 2012-11-09 | 5.15 |
| 2012-11-08 | 5.15 |
| 2012-11-07 | 5.15 |
| 2012-11-06 | 5.15 |
| 2012-11-05 | 5.15 |
| 2012-11-02 | 5.15 |
| 2012-11-01 | 5.15 |
| 2012-10-31 | 5.15 |
| 2012-10-30 | 5.15 |
| 2012-10-29 | 11.00 |
| 2012-10-26 | 13.92 |
| 2012-10-25 | 13.92 |
| 2012-10-24 | 13.92 |
| 2012-10-22 | 13.92 |
| 2012-10-19 | 13.92 |
| 2012-10-18 | 2.23 |
| 2012-10-17 | 2.23 |
| 2012-10-16 | 2.23 |
| 2012-10-15 | 2.23 |
| 2012-10-12 | 10.41 |
| 2012-10-11 | -6.53 |
| 2012-10-10 | 5.15 |
| 2012-10-09 | 5.15 |
| 2012-10-08 | 5.15 |
| 2012-10-05 | 5.15 |
| 2012-10-04 | 5.15 |
| 2012-10-03 | 5.15 |
| 2012-09-28 | 5.15 |
| 2012-09-27 | 5.15 |
| 2012-09-26 | 5.15 |
| 2012-09-25 | 5.15 |
| 2012-09-24 | 16.84 |
| 2012-09-21 | 22.68 |
| 2012-09-20 | 22.68 |
| 2012-09-19 | 22.68 |
| 2012-09-18 | 22.68 |
| 2012-09-17 | 22.68 |
| 2012-09-14 | 22.68 |
| 2012-09-13 | 16.84 |
| 2012-09-12 | 20.93 |
| 2012-09-11 | 27.35 |
| 2012-09-10 | 37.87 |
| 2012-09-07 | 40.21 |
| 2012-09-06 | 40.21 |
| 2012-09-05 | 40.79 |
| 2012-09-04 | 31.44 |
| 2012-09-03 | 13.92 |
| 2012-08-31 | 9.83 |
| 2012-08-30 | -7.70 |
| 2012-08-29 | -24.06 |
| 2012-08-28 | -24.06 |
| 2012-08-27 | -34.57 |
| 2012-08-24 | -34.57 |
| 2012-08-23 | -38.66 |
| 2012-08-22 | -38.66 |
| 2012-08-21 | -48.59 |
| 2012-08-20 | -50.34 |
| 2012-08-17 | -50.34 |
| 2012-08-16 | -47.42 |
| 2012-08-15 | -49.18 |
| 2012-08-14 | -49.18 |
| 2012-08-13 | -49.18 |
| 2012-08-10 | -48.01 |
| 2012-08-09 | -44.50 |
| 2012-08-08 | -49.18 |
| 2012-08-07 | -53.85 |
| 2012-08-06 | -53.85 |
| 2012-08-03 | -53.85 |
| 2012-08-02 | -53.85 |
| 2012-08-01 | -53.85 |
| 2012-07-31 | -59.11 |
| 2012-07-30 | -55.02 |
| 2012-07-27 | -55.02 |
| 2012-07-26 | -55.02 |
| 2012-07-25 | -55.02 |
| 2012-07-24 | -55.02 |
| 2012-07-23 | -55.02 |
| 2012-07-20 | -55.02 |
| 2012-07-19 | -55.02 |
| 2012-07-18 | -55.02 |
| 2012-07-17 | -55.02 |
| 2012-07-16 | -55.02 |
| 2012-07-13 | -55.02 |
| 2012-07-12 | -55.02 |
| 2012-07-11 | -51.51 |
| 2012-07-10 | -50.93 |
| 2012-07-09 | -50.93 |
| 2012-07-06 | -53.26 |
| 2012-07-05 | -57.35 |
| 2012-07-04 | -57.35 |
| 2012-07-03 | -57.35 |
| 2012-06-29 | -57.35 |
| 2012-06-28 | -56.77 |
| 2012-06-27 | -53.26 |
| 2012-06-26 | -49.76 |
| 2012-06-25 | -47.42 |
| 2012-06-22 | -39.83 |
| 2012-06-21 | -41.58 |
| 2012-06-20 | -41.58 |
| 2012-06-19 | -41.58 |
| 2012-06-18 | -41.58 |
| 2012-06-15 | -41.58 |
| 2012-06-14 | -41.58 |
| 2012-06-13 | -38.66 |
| 2012-06-12 | -38.66 |
| 2012-06-11 | -38.66 |
| 2012-06-08 | -29.90 |
| 2012-06-07 | -29.90 |
| 2012-06-06 | -29.90 |
| 2012-06-05 | -29.90 |
| 2012-06-04 | -47.42 |
| 2012-06-01 | -41.58 |
| 2012-05-31 | -41.58 |
| 2012-05-30 | -41.58 |
| 2012-05-29 | -41.58 |
| 2012-05-28 | -41.00 |
| 2012-05-25 | -41.58 |
| 2012-05-24 | -36.32 |
| 2012-05-23 | -33.40 |
| 2012-05-22 | -32.82 |
| 2012-05-21 | -32.82 |
| 2012-05-18 | -32.82 |
| 2012-05-17 | -41.00 |
| 2012-05-16 | -29.90 |
| 2012-05-15 | -29.90 |
| 2012-05-14 | -29.90 |
| 2012-05-11 | -29.90 |
| 2012-05-10 | -29.90 |
| 2012-05-09 | -34.57 |
| 2012-05-08 | -34.57 |
| 2012-05-07 | -34.57 |
| 2012-05-04 | -29.90 |
| 2012-05-03 | -29.90 |
| 2012-05-02 | -29.90 |
| 2012-04-30 | -29.90 |
| 2012-04-27 | -26.98 |
| 2012-04-26 | -26.98 |
| 2012-04-25 | -26.98 |
| 2012-04-24 | -26.98 |
| 2012-04-23 | -26.98 |
| 2012-04-20 | -26.98 |
| 2012-04-19 | -26.98 |
| 2012-04-18 | -26.98 |
| 2012-04-17 | -26.98 |
| 2012-04-16 | -26.98 |
| 2012-04-13 | -26.98 |
| 2012-04-12 | -35.16 |
| 2012-04-11 | -35.16 |
| 2012-04-10 | -35.16 |
| 2012-04-05 | -35.16 |
| 2012-04-03 | -35.16 |
| 2012-04-02 | -36.91 |
| 2012-03-30 | -36.91 |
| 2012-03-29 | -26.98 |
| 2012-03-28 | -26.98 |
| 2012-03-27 | -25.81 |
| 2012-03-26 | -24.06 |
| 2012-03-23 | -24.06 |
| 2012-03-22 | -21.13 |
| 2012-03-21 | -21.13 |
| 2012-03-20 | -27.56 |
| 2012-03-19 | -27.56 |
| 2012-03-16 | -26.98 |
| 2012-03-15 | -26.98 |
| 2012-03-14 | -26.98 |
| 2012-03-13 | -26.98 |
| 2012-03-12 | -26.98 |
| 2012-03-09 | -29.31 |
| 2012-03-08 | -29.31 |
| 2012-03-07 | -29.31 |
| 2012-03-06 | -22.89 |
| 2012-03-05 | -22.30 |
| 2012-03-02 | -12.37 |
| 2012-03-01 | -12.37 |
| 2012-02-29 | -21.13 |
| 2012-02-28 | -21.13 |
| 2012-02-27 | -21.13 |
| 2012-02-24 | -21.13 |
| 2012-02-23 | -21.13 |
| 2012-02-22 | -21.13 |
| 2012-02-21 | -21.13 |
| 2012-02-20 | -21.13 |
| 2012-02-17 | -21.13 |
| 2012-02-16 | -24.06 |
| 2012-02-15 | -24.06 |
| 2012-02-14 | -24.06 |
| 2012-02-13 | -15.88 |
| 2012-02-10 | -15.88 |
| 2012-02-09 | -26.98 |
| 2012-02-08 | -29.90 |
| 2012-02-07 | -32.82 |
| 2012-02-06 | -26.98 |
| 2012-02-03 | -26.98 |
| 2012-02-02 | -26.98 |
| 2012-02-01 | -26.98 |
| 2012-01-31 | -26.98 |
| 2012-01-30 | -26.98 |
| 2012-01-27 | -26.98 |
| 2012-01-26 | -26.98 |
| 2012-01-20 | -26.98 |
| 2012-01-19 | -29.90 |
| 2012-01-18 | -35.74 |
| 2012-01-17 | -43.92 |
| 2012-01-16 | -36.91 |
| 2012-01-13 | -36.91 |
| 2012-01-12 | -36.91 |
| 2012-01-11 | -36.91 |
| 2012-01-10 | -36.91 |
| 2012-01-09 | -36.91 |
| 2012-01-06 | -29.90 |
| 2012-01-05 | -29.90 |
| 2012-01-04 | -24.06 |
| 2012-01-03 | -24.06 |
| 2011-12-30 | -24.06 |
| 2011-12-29 | -24.06 |
| 2011-12-28 | -24.06 |
| 2011-12-23 | -24.06 |
| 2011-12-22 | -24.06 |
| 2011-12-21 | -33.99 |
| 2011-12-20 | -33.99 |
| 2011-12-19 | -34.57 |
| 2011-12-16 | -34.57 |
| 2011-12-15 | -34.57 |
| 2011-12-14 | -34.57 |
| 2011-12-13 | -34.57 |
| 2011-12-12 | -35.74 |
| 2011-12-09 | -35.74 |
| 2011-12-08 | -35.74 |
| 2011-12-07 | -41.00 |
| 2011-12-06 | -41.00 |
| 2011-12-05 | -41.00 |
| 2011-12-02 | -37.49 |
| 2011-12-01 | -37.49 |
| 2011-11-30 | -37.49 |
| 2011-11-29 | -37.49 |
| 2011-11-28 | -37.49 |
| 2011-11-25 | -37.49 |
| 2011-11-24 | -37.49 |
| 2011-11-23 | -37.49 |
| 2011-11-22 | -41.00 |
| 2011-11-21 | -29.90 |
| 2011-11-18 | -29.90 |
| 2011-11-17 | -29.31 |
| 2011-11-16 | -29.31 |
| 2011-11-15 | -29.31 |
| 2011-11-14 | -26.39 |
| 2011-11-11 | -26.39 |
| 2011-11-10 | -26.98 |
| 2011-11-09 | -26.98 |
| 2011-11-08 | -26.98 |
| 2011-11-07 | -26.98 |
| 2011-11-04 | -26.98 |
| 2011-11-03 | -29.31 |
| 2011-11-02 | -29.31 |
| 2011-11-01 | -29.31 |
| 2011-10-31 | -29.31 |
| 2011-10-28 | -29.31 |
| 2011-10-27 | -29.90 |
| 2011-10-26 | -29.90 |
| 2011-10-25 | -29.90 |
| 2011-10-24 | -29.90 |
| 2011-10-21 | -29.31 |
| 2011-10-20 | -29.31 |
| 2011-10-19 | -29.31 |
| 2011-10-18 | -29.31 |
| 2011-10-17 | -36.91 |
| 2011-10-14 | -36.91 |
| 2011-10-13 | -36.91 |
| 2011-10-12 | -38.08 |
| 2011-10-11 | -41.00 |
| 2011-10-10 | -36.32 |
| 2011-10-07 | -36.32 |
| 2011-10-06 | -41.00 |
| 2011-10-04 | -23.47 |
| 2011-10-03 | -23.47 |
| 2011-09-30 | -23.47 |
| 2011-09-28 | -23.47 |
| 2011-09-27 | -25.22 |
| 2011-09-26 | -27.56 |
| 2011-09-23 | -26.98 |
| 2011-09-22 | -27.56 |
| 2011-09-21 | -27.56 |
| 2011-09-20 | -24.06 |
| 2011-09-19 | -24.06 |
| 2011-09-16 | -24.06 |
| 2011-09-15 | -22.30 |
| 2011-09-14 | -12.37 |
| 2011-09-12 | -10.62 |
| 2011-09-09 | -1.86 |
| 2011-09-08 | 2.82 |
| 2011-09-07 | 3.40 |
| 2011-09-06 | 3.40 |
| 2011-09-05 | 3.40 |
| 2011-09-02 | 3.40 |
| 2011-09-01 | 3.40 |
| 2011-08-31 | 3.40 |
| 2011-08-30 | 3.40 |
| 2011-08-29 | 3.40 |
| 2011-08-26 | 3.40 |
| 2011-08-25 | 3.40 |
| 2011-08-24 | 3.40 |
| 2011-08-23 | -5.95 |
| 2011-08-22 | -5.95 |
| 2011-08-19 | 5.15 |
| 2011-08-18 | 15.67 |
| 2011-08-17 | -0.69 |
| 2011-08-16 | -0.69 |
| 2011-08-15 | -6.53 |
| 2011-08-12 | 0.48 |
| 2011-08-11 | -11.79 |
| 2011-08-10 | -3.61 |
| 2011-08-09 | -3.61 |
| 2011-08-08 | -0.69 |
| 2011-08-05 | 2.82 |
| 2011-08-04 | 19.76 |
| 2011-08-03 | 19.76 |
| 2011-08-02 | 19.76 |
| 2011-08-01 | 19.76 |
| 2011-07-29 | 19.76 |
| 2011-07-28 | 19.76 |
| 2011-07-27 | 16.84 |
| 2011-07-26 | 18.01 |
| 2011-07-25 | 18.01 |
| 2011-07-22 | 18.59 |
| 2011-07-21 | 11.00 |
| 2011-07-20 | 9.83 |
| 2011-07-19 | 16.84 |
| 2011-07-18 | 16.84 |
| 2011-07-15 | 16.84 |
| 2011-07-14 | 11.00 |
| 2011-07-13 | 16.84 |
| 2011-07-12 | 19.17 |
| 2011-07-11 | 11.00 |
| 2011-07-08 | 16.25 |
| 2011-07-07 | 16.25 |
| 2011-07-06 | 16.25 |
| 2011-07-05 | 22.68 |
| 2011-07-04 | 22.68 |
| 2011-06-30 | 22.68 |
| 2011-06-29 | 22.68 |
| 2011-06-28 | 24.43 |
| 2011-06-27 | 37.28 |
| 2011-06-24 | 37.28 |
| 2011-06-23 | 38.45 |
| 2011-06-22 | 39.04 |
| 2011-06-21 | 38.45 |
| 2011-06-20 | 16.84 |
| 2011-06-17 | 22.10 |
| 2011-06-16 | 22.10 |
| 2011-06-15 | 22.10 |
| 2011-06-14 | 22.10 |
| 2011-06-13 | 21.51 |
| 2011-06-10 | 9.83 |
| 2011-06-09 | 16.84 |
| 2011-06-08 | 19.17 |
| 2011-06-07 | 19.17 |
| 2011-06-03 | 18.59 |
| 2011-06-02 | 18.59 |
| 2011-06-01 | 18.59 |
| 2011-05-31 | 19.17 |
| 2011-05-30 | 25.02 |
| 2011-05-27 | 28.52 |
| 2011-05-26 | 28.52 |
| 2011-05-25 | 20.93 |
| 2011-05-24 | 22.10 |
| 2011-05-23 | 21.51 |
| 2011-05-20 | 23.26 |
| 2011-05-19 | 25.60 |
| 2011-05-18 | 29.69 |
| 2011-05-17 | 29.69 |
| 2011-05-16 | 29.69 |
| 2011-05-13 | 33.20 |
| 2011-05-12 | 33.20 |
| 2011-05-11 | 34.36 |
| 2011-05-09 | 34.36 |
| 2011-05-06 | 34.95 |
| 2011-05-05 | 34.95 |
| 2011-05-04 | 37.87 |
| 2011-05-03 | 37.28 |
| 2011-04-29 | 37.28 |
| 2011-04-28 | 37.28 |
| 2011-04-27 | 37.28 |
| 2011-04-26 | 40.79 |
| 2011-04-21 | 43.13 |
| 2011-04-20 | 43.13 |
| 2011-04-19 | 43.13 |
| 2011-04-18 | 43.13 |
| 2011-04-15 | 54.81 |
| 2011-04-14 | 43.13 |
| 2011-04-13 | 41.96 |
| 2011-04-12 | 42.54 |
| 2011-04-11 | 48.97 |
| 2011-04-08 | 40.79 |
| 2011-04-07 | 43.13 |
| 2011-04-06 | 40.79 |
| 2011-04-04 | 40.21 |
| 2011-04-01 | 46.05 |
| 2011-03-31 | 40.79 |
| 2011-03-30 | 45.46 |
| 2011-03-29 | 45.46 |
| 2011-03-28 | 43.13 |
| 2011-03-25 | 46.05 |
| 2011-03-24 | 51.89 |
| 2011-03-23 | 57.73 |
| 2011-03-22 | 60.65 |
| 2011-03-21 | 51.89 |
| 2011-03-18 | 46.05 |
| 2011-03-17 | 31.44 |
| 2011-03-16 | 37.28 |
| 2011-03-15 | 37.28 |
| 2011-03-14 | 36.12 |
| 2011-03-11 | 40.21 |
| 2011-03-10 | 39.04 |
| 2011-03-09 | 40.79 |
| 2011-03-08 | 40.21 |
| 2011-03-07 | 46.05 |
| 2011-03-04 | 46.05 |
| 2011-03-03 | 40.21 |
| 2011-03-02 | 40.79 |
| 2011-03-01 | 51.89 |
| 2011-02-28 | 51.89 |
| 2011-02-25 | 54.81 |
| 2011-02-24 | 48.97 |
| 2011-02-23 | 35.53 |
| 2011-02-22 | 37.28 |
| 2011-02-21 | 43.13 |
| 2011-02-18 | 51.89 |
| 2011-02-17 | 51.89 |
| 2011-02-16 | 57.73 |
| 2011-02-15 | 34.36 |
| 2011-02-14 | 34.36 |
| 2011-02-11 | 34.36 |
| 2011-02-10 | 46.05 |
| 2011-02-09 | 57.73 |
| 2011-02-08 | 57.73 |
| 2011-02-07 | 57.73 |
| 2011-02-02 | 57.73 |
| 2011-02-01 | 57.73 |
| 2011-01-31 | 57.73 |
| 2011-01-28 | 54.81 |
| 2011-01-27 | 54.81 |
| 2011-01-26 | 63.57 |
| 2011-01-25 | 63.57 |
| 2011-01-24 | 57.73 |
| 2011-01-21 | 69.41 |
| 2011-01-20 | 72.34 |
| 2011-01-19 | 78.18 |
| 2011-01-18 | 75.26 |
| 2011-01-17 | 78.18 |
| 2011-01-14 | 84.02 |
| 2011-01-13 | 86.94 |
| 2011-01-12 | 86.94 |
| 2011-01-11 | 92.78 |
| 2011-01-10 | 101.55 |
| 2011-01-07 | 95.70 |
| 2011-01-06 | 92.78 |
| 2011-01-05 | 92.78 |
| 2011-01-04 | 107.39 |
| 2011-01-03 | 86.94 |
| 2010-12-31 | 84.02 |
| 2010-12-30 | 86.94 |
| 2010-12-29 | 89.86 |
| 2010-12-28 | 95.70 |
| 2010-12-24 | 95.70 |
| 2010-12-23 | 86.94 |
| 2010-12-22 | 101.55 |
| 2010-12-21 | 101.55 |
| 2010-12-20 | 98.62 |
| 2010-12-17 | 116.15 |
| 2010-12-16 | 98.62 |
| 2010-12-15 | 98.62 |
| 2010-12-14 | 110.31 |
| 2010-12-13 | 139.52 |
| 2010-12-10 | 81.10 |
| 2010-12-09 | 89.86 |
| 2010-12-08 | 113.23 |
| 2010-12-07 | 116.15 |
| 2010-12-06 | 127.83 |
| 2010-12-03 | 151.20 |
| 2010-12-02 | 162.88 |
| 2010-12-01 | 107.39 |
| 2010-11-30 | 63.57 |
| 2010-11-29 | 78.18 |
| 2010-11-26 | 124.91 |
| 2010-11-25 | 8.07 |
| 2010-11-24 | 13.33 |
| 2010-11-23 | 13.33 |
| 2010-11-22 | 13.33 |
| 2010-11-19 | 13.33 |
| 2010-11-18 | 16.84 |
| 2010-11-17 | 15.67 |
| 2010-11-16 | 22.68 |
| 2010-11-15 | 15.09 |
| 2010-11-12 | 16.84 |
| 2010-11-11 | 22.68 |
| 2010-11-10 | 22.68 |
| 2010-11-09 | 19.17 |
| 2010-11-08 | 18.59 |
| 2010-11-05 | 22.68 |
| 2010-11-04 | 19.17 |
| 2010-11-03 | 19.17 |
| 2010-11-02 | 20.93 |
| 2010-11-01 | 20.93 |
| 2010-10-29 | 16.84 |
| 2010-10-28 | 16.84 |
| 2010-10-27 | 16.84 |
| 2010-10-26 | 25.60 |
| 2010-10-25 | 25.60 |
| 2010-10-22 | 25.60 |
| 2010-10-21 | 25.60 |
| 2010-10-20 | 20.34 |
| 2010-10-19 | 20.34 |
| 2010-10-18 | 18.59 |
| 2010-10-15 | 27.94 |
| 2010-10-14 | 16.84 |
| 2010-10-13 | 16.84 |
| 2010-10-12 | 25.02 |
| 2010-10-11 | 28.52 |
| 2010-10-08 | 28.52 |
| 2010-10-07 | 28.52 |
| 2010-10-06 | 16.84 |
| 2010-10-05 | 16.84 |
| 2010-10-04 | 16.84 |
| 2010-09-30 | 16.84 |
| 2010-09-29 | 20.93 |
| 2010-09-28 | 9.83 |
| 2010-09-27 | 16.84 |
| 2010-09-24 | 16.84 |
| 2010-09-22 | 16.84 |
| 2010-09-21 | 19.17 |
| 2010-09-20 | 11.00 |
| 2010-09-17 | 11.00 |
| 2010-09-16 | 11.00 |
| 2010-09-15 | 16.84 |
| 2010-09-14 | 16.84 |
| 2010-09-13 | 19.76 |
| 2010-09-10 | 15.67 |
| 2010-09-09 | 15.67 |
| 2010-09-08 | 16.84 |
| 2010-09-07 | 16.25 |
| 2010-09-06 | 2.23 |
| 2010-09-03 | 1.06 |
| 2010-09-02 | 1.65 |
| 2010-09-01 | 1.65 |
| 2010-08-31 | 8.07 |
| 2010-08-30 | 15.09 |
| 2010-08-27 | 15.09 |
| 2010-08-26 | 19.17 |
| 2010-08-25 | 25.60 |
| 2010-08-24 | 25.60 |
| 2010-08-23 | 34.36 |
| 2010-08-20 | 37.28 |
| 2010-08-19 | 37.28 |
| 2010-08-18 | 37.28 |
| 2010-08-17 | 40.21 |
| 2010-08-16 | 40.21 |
| 2010-08-13 | 40.21 |
| 2010-08-12 | 40.21 |
| 2010-08-11 | 40.21 |
| 2010-08-10 | 40.21 |
| 2010-08-09 | 40.21 |
| 2010-08-06 | 40.21 |
| 2010-08-05 | 41.96 |
| 2010-08-04 | 46.05 |
| 2010-08-03 | 46.05 |
| 2010-08-02 | 54.81 |
| 2010-07-30 | 54.81 |
| 2010-07-29 | 54.81 |
| 2010-07-28 | 54.81 |
| 2010-07-27 | 69.41 |
| 2010-07-26 | 69.41 |
| 2010-07-23 | 69.41 |
| 2010-07-22 | 72.34 |
| 2010-07-21 | 72.34 |
| 2010-07-20 | 72.34 |
| 2010-07-19 | 72.34 |
| 2010-07-16 | 72.34 |
| 2010-07-15 | 72.34 |
| 2010-07-14 | 63.57 |
| 2010-07-13 | 63.57 |
| 2010-07-12 | 60.65 |
| 2010-07-09 | 60.65 |
| 2010-07-08 | 60.65 |
| 2010-07-07 | 60.65 |
| 2010-07-06 | 69.41 |
| 2010-07-05 | 69.41 |
| 2010-07-02 | 69.41 |
| 2010-06-30 | 69.41 |
| 2010-06-29 | 69.41 |
| 2010-06-28 | 69.41 |
| 2010-06-25 | 63.57 |
| 2010-06-24 | 63.57 |
| 2010-06-23 | 63.57 |
| 2010-06-22 | 63.57 |
| 2010-06-21 | 69.41 |
| 2010-06-18 | 86.94 |
| 2010-06-17 | 63.57 |
| 2010-06-15 | 69.41 |
| 2010-06-14 | 75.26 |
| 2010-06-11 | 75.26 |
| 2010-06-10 | 75.26 |
| 2010-06-09 | 75.26 |
| 2010-06-08 | 75.26 |
| 2010-06-07 | 75.26 |
| 2010-06-04 | 75.26 |
| 2010-06-03 | 75.26 |
| 2010-06-02 | 86.94 |
| 2010-06-01 | 89.86 |
| 2010-05-31 | 92.78 |
| 2010-05-28 | 81.10 |
| 2010-05-27 | 81.10 |
| 2010-05-26 | 81.10 |
| 2010-05-25 | 81.10 |
| 2010-05-24 | 81.10 |
| 2010-05-20 | 81.10 |
| 2010-05-19 | 81.10 |
| 2010-05-18 | 81.10 |
| 2010-05-17 | 81.10 |
| 2010-05-14 | 81.10 |
| 2010-05-13 | 81.10 |
| 2010-05-12 | 81.10 |
| 2010-05-11 | 81.10 |
| 2010-05-10 | 81.10 |
| 2010-05-07 | 81.10 |
| 2010-05-06 | 75.26 |
| 2010-05-05 | 92.78 |
| 2010-05-04 | 92.78 |
| 2010-05-03 | 84.02 |
| 2010-04-30 | 84.02 |
| 2010-04-29 | 95.70 |
| 2010-04-28 | 92.78 |
| 2010-04-27 | 92.78 |
| 2010-04-26 | 92.78 |
| 2010-04-23 | 98.62 |
| 2010-04-22 | 98.62 |
| 2010-04-21 | 98.62 |
| 2010-04-20 | 98.62 |
| 2010-04-19 | 101.55 |
| 2010-04-16 | 101.55 |
| 2010-04-15 | 101.55 |
| 2010-04-14 | 101.55 |
| 2010-04-13 | 113.23 |
| 2010-04-12 | 101.55 |
| 2010-04-09 | 121.99 |
| 2010-04-08 | 110.31 |
| 2010-04-07 | 104.47 |
| 2010-04-01 | 95.70 |
| 2010-03-31 | 95.70 |
| 2010-03-30 | 98.62 |
| 2010-03-29 | 95.70 |
| 2010-03-26 | 101.55 |
| 2010-03-25 | 98.62 |
| 2010-03-24 | 116.15 |
| 2010-03-23 | 116.15 |
| 2010-03-22 | 116.15 |
| 2010-03-19 | 116.15 |
| 2010-03-18 | 107.39 |
| 2010-03-17 | 110.31 |
| 2010-03-16 | 116.15 |
| 2010-03-15 | 113.23 |
| 2010-03-12 | 121.99 |
| 2010-03-11 | 119.07 |
| 2010-03-10 | 110.31 |
| 2010-03-09 | 116.15 |
| 2010-03-08 | 116.15 |
| 2010-03-05 | 121.99 |
| 2010-03-04 | 116.15 |
| 2010-03-03 | 121.99 |
| 2010-03-02 | 136.60 |
| 2010-03-01 | 107.39 |
| 2010-02-26 | 104.47 |
| 2010-02-25 | 104.47 |
| 2010-02-24 | 95.70 |
| 2010-02-23 | 86.94 |
| 2010-02-22 | 81.10 |
| 2010-02-19 | 75.26 |
| 2010-02-18 | 84.02 |
| 2010-02-17 | 78.18 |
| 2010-02-12 | 98.62 |
| 2010-02-11 | 104.47 |
| 2010-02-10 | 104.47 |
| 2010-02-09 | 104.47 |
| 2010-02-08 | 104.47 |
| 2010-02-05 | 116.15 |
| 2010-02-04 | 116.15 |
| 2010-02-03 | 116.15 |
| 2010-02-02 | 116.15 |
| 2010-02-01 | 116.15 |
| 2010-01-29 | 116.15 |
| 2010-01-28 | 116.15 |
| 2010-01-27 | 116.15 |
| 2010-01-26 | 119.07 |
| 2010-01-25 | 119.07 |
| 2010-01-22 | 113.23 |
| 2010-01-21 | 113.23 |
| 2010-01-20 | 104.47 |
| 2010-01-19 | 107.39 |
| 2010-01-18 | 110.31 |
| 2010-01-15 | 98.62 |
| 2010-01-14 | 110.31 |
| 2010-01-13 | 110.31 |
| 2010-01-12 | 110.31 |
| 2010-01-11 | 113.23 |
| 2010-01-08 | 119.07 |
| 2010-01-07 | 119.07 |
| 2010-01-06 | 116.15 |
| 2010-01-05 | 116.15 |
| 2010-01-04 | 121.99 |
| 2009-12-31 | 104.47 |
| 2009-12-30 | 101.55 |
| 2009-12-29 | 101.55 |
| 2009-12-28 | 119.07 |
| 2009-12-24 | 119.07 |
| 2009-12-23 | 119.07 |
| 2009-12-22 | 119.07 |
| 2009-12-21 | 113.23 |
| 2009-12-18 | 116.15 |
| 2009-12-17 | 119.07 |
| 2009-12-16 | 119.07 |
| 2009-12-15 | 119.07 |
| 2009-12-14 | 121.99 |
| 2009-12-11 | 121.99 |
| 2009-12-10 | 110.31 |
| 2009-12-09 | 127.83 |
| 2009-12-08 | 130.75 |
| 2009-12-07 | 119.07 |
| 2009-12-04 | 119.07 |
| 2009-12-03 | 116.15 |
| 2009-12-02 | 116.15 |
| 2009-12-01 | 116.15 |
| 2009-11-30 | 116.15 |
| 2009-11-27 | 136.60 |
| 2009-11-26 | 136.60 |
| 2009-11-25 | 136.60 |
| 2009-11-24 | 139.52 |
| 2009-11-23 | 136.60 |
| 2009-11-20 | 139.52 |
| 2009-11-19 | 136.60 |
| 2009-11-18 | 139.52 |
| 2009-11-17 | 136.60 |
| 2009-11-16 | 151.20 |
| 2009-11-13 | 154.12 |
| 2009-11-12 | 151.20 |
| 2009-11-11 | 151.20 |
| 2009-11-10 | 139.52 |
| 2009-11-09 | 151.20 |
| 2009-11-06 | 151.20 |
| 2009-11-05 | 162.88 |
| 2009-11-04 | 162.88 |
| 2009-11-03 | 157.04 |
| 2009-11-02 | 151.20 |
| 2009-10-30 | 174.57 |
| 2009-10-29 | 180.41 |
| 2009-10-28 | 180.41 |
| 2009-10-27 | 174.57 |
| 2009-10-23 | 174.57 |
| 2009-10-22 | 174.57 |
| 2009-10-21 | 174.57 |
| 2009-10-20 | 177.49 |
| 2009-10-19 | 174.57 |
| 2009-10-16 | 171.65 |
| 2009-10-15 | 154.12 |
| 2009-10-14 | 174.57 |
| 2009-10-13 | 174.57 |
| 2009-10-12 | 174.57 |
| 2009-10-09 | 180.41 |
| 2009-10-08 | 189.17 |
| 2009-10-07 | 192.09 |
| 2009-10-06 | 192.09 |
| 2009-10-05 | 186.25 |
| 2009-10-02 | 197.94 |
| 2009-09-30 | 227.15 |
| 2009-09-29 | 227.15 |
| 2009-09-28 | 215.46 |
| 2009-09-25 | 232.99 |
| 2009-09-24 | 238.83 |
| 2009-09-23 | 244.67 |
| 2009-09-22 | 250.51 |
| 2009-09-21 | 250.51 |
| 2009-09-18 | 250.51 |
| 2009-09-17 | 250.51 |
| 2009-09-16 | 250.51 |
| 2009-09-15 | 256.36 |
| 2009-09-14 | 256.36 |
| 2009-09-11 | 262.20 |
| 2009-09-10 | 256.36 |
| 2009-09-09 | 262.20 |
| 2009-09-08 | 273.88 |
| 2009-09-07 | 250.51 |
| 2009-09-04 | 268.04 |
| 2009-09-03 | 268.04 |
| 2009-09-02 | 256.36 |
| 2009-09-01 | 279.72 |
| 2009-08-31 | 279.72 |
| 2009-08-28 | 268.04 |
| 2009-08-27 | 262.20 |
| 2009-08-26 | 262.20 |
| 2009-08-25 | 273.88 |
| 2009-08-24 | 279.72 |
| 2009-08-21 | 279.72 |
| 2009-08-20 | 285.56 |
| 2009-08-19 | 279.72 |
| 2009-08-18 | 279.72 |
| 2009-08-17 | 285.56 |
| 2009-08-14 | 291.41 |
| 2009-08-13 | 297.25 |
| 2009-08-12 | 291.41 |
| 2009-08-11 | 308.93 |
| 2009-08-10 | 268.04 |
| 2009-08-07 | 250.51 |
| 2009-08-06 | 262.20 |
| 2009-08-05 | 250.51 |
| 2009-08-04 | 262.20 |
| 2009-08-03 | 232.99 |
| 2009-07-31 | 171.65 |
| 2009-07-30 | 145.36 |
| 2009-07-29 | 154.12 |
| 2009-07-28 | 157.04 |
| 2009-07-27 | 174.57 |
| 2009-07-24 | 183.33 |
| 2009-07-23 | 171.65 |
| 2009-07-22 | 165.81 |
| 2009-07-21 | 162.88 |
| 2009-07-20 | 180.41 |
| 2009-07-17 | 177.49 |
| 2009-07-16 | 177.49 |
| 2009-07-15 | 183.33 |
| 2009-07-14 | 157.04 |
| 2009-07-13 | 162.88 |
| 2009-07-10 | 180.41 |
| 2009-07-09 | 180.41 |
| 2009-07-08 | 186.25 |
| 2009-07-07 | 186.25 |
| 2009-07-06 | 192.09 |
| 2009-07-03 | 192.09 |
| 2009-07-02 | 192.09 |
| 2009-06-30 | 192.09 |
| 2009-06-29 | 192.09 |
| 2009-06-26 | 197.94 |
| 2009-06-25 | 197.94 |
| 2009-06-24 | 203.78 |
| 2009-06-23 | 192.09 |
| 2009-06-22 | 221.30 |
| 2009-06-19 | 221.30 |
| 2009-06-18 | 192.09 |
| 2009-06-17 | 197.94 |
| 2009-06-16 | 209.62 |
| 2009-06-15 | 221.30 |
| 2009-06-12 | 232.99 |
| 2009-06-11 | 232.99 |
| 2009-06-10 | 221.30 |
| 2009-06-09 | 203.78 |
| 2009-06-08 | 197.94 |
| 2009-06-05 | 192.09 |
| 2009-06-04 | 209.62 |
| 2009-06-03 | 209.62 |
| 2009-06-02 | 221.30 |
| 2009-06-01 | 227.15 |
| 2009-05-29 | 192.09 |
| 2009-05-27 | 174.57 |
| 2009-05-26 | 180.41 |
| 2009-05-25 | 159.96 |
| 2009-05-22 | 157.04 |
| 2009-05-21 | 171.65 |
| 2009-05-20 | 157.04 |
| 2009-05-19 | 151.20 |
| 2009-05-18 | 154.12 |
| 2009-05-15 | 142.44 |
| 2009-05-14 | 148.28 |
| 2009-05-13 | 148.28 |
| 2009-05-12 | 151.20 |
| 2009-05-11 | 148.28 |
| 2009-05-08 | 168.73 |
| 2009-05-07 | 162.88 |
| 2009-05-06 | 168.73 |
| 2009-05-05 | 157.04 |
| 2009-05-04 | 165.81 |
| 2009-04-30 | 157.04 |
| 2009-04-29 | 154.12 |
| 2009-04-28 | 162.88 |
| 2009-04-27 | 180.41 |
| 2009-04-24 | 186.25 |
| 2009-04-23 | 127.83 |
| 2009-04-22 | 130.75 |
| 2009-04-21 | 127.83 |
| 2009-04-20 | 127.83 |
| 2009-04-17 | 139.52 |
| 2009-04-16 | 139.52 |
| 2009-04-15 | 116.15 |
| 2009-04-14 | 116.15 |
| 2009-04-09 | 110.31 |
| 2009-04-08 | 110.31 |
| 2009-04-07 | 104.47 |
| 2009-04-06 | 98.62 |
| 2009-04-03 | 89.86 |
| 2009-04-02 | 89.86 |
| 2009-04-01 | 89.86 |
| 2009-03-31 | 89.86 |
| 2009-03-30 | 101.55 |
| 2009-03-27 | 95.70 |
| 2009-03-26 | 101.55 |
| 2009-03-25 | 98.62 |
| 2009-03-24 | 98.62 |
| 2009-03-23 | 98.62 |
| 2009-03-20 | 98.62 |
| 2009-03-19 | 107.39 |
| 2009-03-18 | 113.23 |
| 2009-03-17 | 92.78 |
| 2009-03-16 | 81.10 |
| 2009-03-13 | 92.78 |
| 2009-03-12 | 113.23 |
| 2009-03-11 | 113.23 |
| 2009-03-10 | 113.23 |
| 2009-03-09 | 113.23 |
| 2009-03-06 | 121.99 |
| 2009-03-05 | 121.99 |
| 2009-03-04 | 119.07 |
| 2009-03-03 | 119.07 |
| 2009-03-02 | 116.15 |
| 2009-02-27 | 124.91 |
| 2009-02-26 | 121.99 |
| 2009-02-25 | 127.83 |
| 2009-02-24 | 124.91 |
| 2009-02-23 | 130.75 |
| 2009-02-20 | 130.75 |
| 2009-02-19 | 133.68 |
| 2009-02-18 | 127.83 |
| 2009-02-17 | 127.83 |
| 2009-02-16 | 133.68 |
| 2009-02-13 | 133.68 |
| 2009-02-12 | 133.68 |
| 2009-02-11 | 130.75 |
| 2009-02-10 | 130.75 |
| 2009-02-09 | 133.68 |
| 2009-02-06 | 121.99 |
| 2009-02-05 | 124.91 |
| 2009-02-04 | 154.12 |
| 2009-02-03 | 139.52 |
| 2009-02-02 | 139.52 |
| 2009-01-30 | 162.88 |
| 2009-01-29 | 145.36 |
| 2009-01-23 | 145.36 |
| 2009-01-22 | 148.28 |
| 2009-01-21 | 157.04 |
| 2009-01-20 | 171.65 |
| 2009-01-19 | 189.17 |
| 2009-01-16 | 139.52 |
| 2009-01-15 | 168.73 |
| 2009-01-14 | 168.73 |
| 2009-01-13 | 168.73 |
| 2009-01-12 | 168.73 |
| 2009-01-09 | 171.65 |
| 2009-01-08 | 180.41 |
| 2009-01-07 | 186.25 |
| 2009-01-06 | 189.17 |
| 2009-01-05 | 192.09 |
| 2009-01-02 | 192.09 |
| 2008-12-31 | 180.41 |
| 2008-12-30 | 177.49 |
| 2008-12-29 | 177.49 |
| 2008-12-24 | 177.49 |
| 2008-12-23 | 177.49 |
| 2008-12-22 | 180.41 |
| 2008-12-19 | 180.41 |
| 2008-12-18 | 180.41 |
| 2008-12-17 | 183.33 |
| 2008-12-16 | 183.33 |
| 2008-12-15 | 186.25 |
| 2008-12-12 | 192.09 |
| 2008-12-11 | 174.57 |
| 2008-12-10 | 180.41 |
| 2008-12-09 | 180.41 |
| 2008-12-08 | 180.41 |
| 2008-12-05 | 171.65 |
| 2008-12-04 | 165.81 |
| 2008-12-03 | 168.73 |
| 2008-12-02 | 174.57 |
| 2008-12-01 | 162.88 |
| 2008-11-28 | 171.65 |
| 2008-11-27 | 159.96 |
| 2008-11-26 | 159.96 |
| 2008-11-25 | 165.81 |
| 2008-11-24 | 162.88 |
| 2008-11-21 | 177.49 |
| 2008-11-20 | 177.49 |
| 2008-11-19 | 180.41 |
| 2008-11-18 | 177.49 |
| 2008-11-17 | 183.33 |
| 2008-11-14 | 203.78 |
| 2008-11-13 | 183.33 |
| 2008-11-12 | 189.17 |
| 2008-11-11 | 189.17 |
| 2008-11-10 | 189.17 |
| 2008-11-07 | 174.57 |
| 2008-11-06 | 168.73 |
| 2008-11-05 | 168.73 |
| 2008-11-04 | 168.73 |
| 2008-11-03 | 174.57 |
| 2008-10-31 | 177.49 |
| 2008-10-30 | 180.41 |
| 2008-10-29 | 162.88 |
| 2008-10-28 | 177.49 |
| 2008-10-27 | 189.17 |
| 2008-10-24 | 192.09 |
| 2008-10-23 | 215.46 |
| 2008-10-22 | 221.30 |
| 2008-10-21 | 215.46 |
| 2008-10-20 | 262.20 |
| 2008-10-17 | 227.15 |
| 2008-10-16 | 197.94 |
| 2008-10-15 | 215.46 |
| 2008-10-14 | 215.46 |
| 2008-10-13 | 238.83 |
| 2008-10-10 | 232.99 |
| 2008-10-09 | 268.04 |
| 2008-10-08 | 273.88 |
| 2008-10-06 | 273.88 |
| 2008-10-03 | 273.88 |
| 2008-10-02 | 291.41 |
| 2008-09-30 | 273.88 |
| 2008-09-29 | 303.09 |
| 2008-09-26 | 338.14 |
| 2008-09-25 | 343.98 |
| 2008-09-24 | 349.83 |
| 2008-09-23 | 343.98 |
| 2008-09-22 | 303.09 |
| 2008-09-19 | 349.83 |
| 2008-09-18 | 308.93 |
| 2008-09-17 | 338.14 |
| 2008-09-16 | 338.14 |
| 2008-09-12 | 355.67 |
| 2008-09-11 | 361.51 |
| 2008-09-10 | 355.67 |
| 2008-09-09 | 367.35 |
| 2008-09-08 | 367.35 |
| 2008-09-05 | 361.51 |
| 2008-09-04 | 355.67 |
| 2008-09-03 | 379.03 |
| 2008-09-02 | 355.67 |
| 2008-09-01 | 373.19 |
| 2008-08-29 | 379.03 |
| 2008-08-28 | 384.88 |
| 2008-08-27 | 390.72 |
| 2008-08-26 | 373.19 |
| 2008-08-25 | 379.03 |
| 2008-08-21 | 396.56 |
| 2008-08-20 | 396.56 |
| 2008-08-19 | 396.56 |
| 2008-08-18 | 390.72 |
| 2008-08-15 | 402.40 |
| 2008-08-14 | 396.56 |
| 2008-08-13 | 402.40 |
| 2008-08-12 | 425.77 |
| 2008-08-11 | 419.93 |
| 2008-08-08 | 425.77 |
| 2008-08-07 | 425.77 |
| 2008-08-05 | 437.45 |
| 2008-08-04 | 443.30 |
| 2008-08-01 | 466.66 |
| 2008-07-31 | 443.30 |
| 2008-07-30 | 443.30 |
| 2008-07-29 | 443.30 |
| 2008-07-28 | 449.14 |
| 2008-07-25 | 466.66 |
| 2008-07-24 | 466.66 |
| 2008-07-23 | 466.66 |
| 2008-07-22 | 466.66 |
| 2008-07-21 | 466.66 |
| 2008-07-18 | 466.66 |
| 2008-07-17 | 472.50 |
| 2008-07-16 | 408.24 |
| 2008-07-15 | 431.61 |
| 2008-07-14 | 437.45 |
| 2008-07-11 | 437.45 |
| 2008-07-10 | 437.45 |
| 2008-07-09 | 454.98 |
| 2008-07-08 | 454.98 |
| 2008-07-07 | 466.66 |
| 2008-07-04 | 460.82 |
| 2008-07-03 | 431.61 |
| 2008-07-02 | 449.14 |
| 2008-06-30 | 478.35 |
| 2008-06-27 | 466.66 |
| 2008-06-26 | 478.35 |
| 2008-06-25 | 478.35 |
| 2008-06-24 | 484.19 |
| 2008-06-23 | 501.71 |
| 2008-06-20 | 501.71 |
| 2008-06-19 | 519.24 |
| 2008-06-18 | 536.77 |
| 2008-06-17 | 542.61 |
| 2008-06-16 | 513.40 |
| 2008-06-13 | 618.55 |
| 2008-06-12 | 618.55 |
| 2008-06-11 | 618.55 |
| 2008-06-10 | 618.55 |
| 2008-06-06 | 618.55 |
| 2008-06-05 | 618.55 |
| 2008-06-04 | 618.55 |
| 2008-06-03 | 542.61 |
| 2008-06-02 | 525.08 |
| 2008-05-30 | 542.61 |
| 2008-05-29 | 466.66 |
| 2008-05-28 | 449.14 |
| 2008-05-27 | 437.45 |
| 2008-05-26 | 449.14 |
| 2008-05-23 | 466.66 |
| 2008-05-22 | 484.19 |
| 2008-05-21 | 484.19 |
| 2008-05-20 | 484.19 |
| 2008-05-19 | 501.71 |
| 2008-05-16 | 507.56 |
| 2008-05-15 | 530.92 |
| 2008-05-14 | 484.19 |
| 2008-05-13 | 513.40 |
| 2008-05-09 | 525.08 |
| 2008-05-08 | 542.61 |
| 2008-05-07 | 542.61 |
| 2008-05-06 | 542.61 |
| 2008-05-05 | 490.03 |
| 2008-05-02 | 490.03 |
| 2008-04-30 | 495.87 |
| 2008-04-29 | 495.87 |
| 2008-04-28 | 472.50 |
| 2008-04-25 | 478.35 |
| 2008-04-24 | 472.50 |
| 2008-04-23 | 478.35 |
| 2008-04-22 | 478.35 |
| 2008-04-21 | 490.03 |
| 2008-04-18 | 513.40 |
| 2008-04-17 | 542.61 |
| 2008-04-16 | 554.29 |
| 2008-04-15 | 525.08 |
| 2008-04-14 | 583.50 |
| 2008-04-11 | 565.98 |
| 2008-04-10 | 542.61 |
| 2008-04-09 | 519.24 |
| 2008-04-08 | 484.19 |
| 2008-04-07 | 425.77 |
| 2008-04-03 | 454.98 |
| 2008-04-02 | 490.03 |
| 2008-04-01 | 454.98 |
| 2008-03-31 | 396.56 |
| 2008-03-28 | 367.35 |
| 2008-03-27 | 332.30 |
| 2008-03-26 | 314.77 |
| 2008-03-25 | 308.93 |
| 2008-03-20 | 308.93 |
| 2008-03-19 | 314.77 |
| 2008-03-18 | 320.62 |
| 2008-03-17 | 308.93 |
| 2008-03-14 | 343.98 |
| 2008-03-13 | 367.35 |
| 2008-03-12 | 373.19 |
| 2008-03-11 | 390.72 |
| 2008-03-10 | 408.24 |
| 2008-03-07 | 414.09 |
| 2008-03-06 | 402.40 |
| 2008-03-05 | 285.56 |
| 2008-03-04 | 262.20 |
| 2008-03-03 | 273.88 |
| 2008-02-29 | 273.88 |
| 2008-02-28 | 256.36 |
| 2008-02-27 | 273.88 |
| 2008-02-26 | 268.04 |
| 2008-02-25 | 273.88 |
| 2008-02-22 | 273.88 |
| 2008-02-21 | 262.20 |
| 2008-02-20 | 285.56 |
| 2008-02-19 | 285.56 |
| 2008-02-18 | 244.67 |
| 2008-02-15 | 215.46 |
| 2008-02-14 | 232.99 |
| 2008-02-13 | 221.30 |
| 2008-02-12 | 221.30 |
| 2008-02-11 | 250.51 |
| 2008-02-06 | 262.20 |
| 2008-02-05 | 244.67 |
| 2008-02-04 | 250.51 |
| 2008-02-01 | 291.41 |
| 2008-01-31 | 308.93 |
| 2008-01-30 | 250.51 |
| 2008-01-29 | 250.51 |
| 2008-01-28 | 273.88 |
| 2008-01-25 | 308.93 |
| 2008-01-24 | 279.72 |
| 2008-01-23 | 338.14 |
| 2008-01-22 | 332.30 |
| 2008-01-21 | 373.19 |
| 2008-01-18 | 373.19 |
| 2008-01-17 | 390.72 |
| 2008-01-16 | 379.03 |
| 2008-01-15 | 408.24 |
| 2008-01-14 | 431.61 |
| 2008-01-11 | 472.50 |
| 2008-01-10 | 513.40 |
| 2008-01-09 | 530.92 |
| 2008-01-08 | 542.61 |
| 2008-01-07 | 565.98 |
| 2008-01-04 | 484.19 |
| 2008-01-03 | 466.66 |
| 2008-01-02 | 425.77 |
| 2007-12-31 | 408.24 |
| 2007-12-28 | 402.40 |
| 2007-12-27 | 408.24 |
| 2007-12-24 | 384.88 |
| 2007-12-21 | 431.61 |
| 2007-12-20 | 338.14 |
| 2007-12-19 | 338.14 |
| 2007-12-18 | 338.14 |
| 2007-12-17 | 338.14 |
| 2007-12-14 | 349.83 |
| 2007-12-13 | 355.67 |
| 2007-12-12 | 361.51 |
| 2007-12-11 | 367.35 |
| 2007-12-10 | 361.51 |
| 2007-12-07 | 361.51 |
| 2007-12-06 | 361.51 |
| 2007-12-05 | 367.35 |
| 2007-12-04 | 361.51 |
| 2007-12-03 | 367.35 |
| 2007-11-30 | 361.51 |
| 2007-11-29 | 367.35 |
| 2007-11-28 | 379.03 |
| 2007-11-27 | 419.93 |
| 2007-11-26 | 419.93 |
| 2007-11-23 | 390.72 |
| 2007-11-22 | 414.09 |
| 2007-11-21 | 425.77 |
| 2007-11-20 | 437.45 |
| 2007-11-19 | 425.77 |
| 2007-11-16 | 425.77 |
| 2007-11-15 | 443.30 |
| 2007-11-14 | 449.14 |
| 2007-11-13 | 454.98 |
| 2007-11-12 | 443.30 |
| 2007-11-09 | 466.66 |
| 2007-11-08 | 466.66 |
| 2007-11-07 | 478.35 |
| 2007-11-06 | 472.50 |
| 2007-11-05 | 472.50 |
| 2007-11-02 | 484.19 |
| 2007-11-01 | 472.50 |
| 2007-10-31 | 478.35 |
| 2007-10-30 | 478.35 |
| 2007-10-29 | 484.19 |
| 2007-10-26 | 484.19 |
| 2007-10-25 | 484.19 |
| 2007-10-24 | 501.71 |
| 2007-10-23 | 501.71 |
| 2007-10-22 | 478.35 |
| 2007-10-18 | 484.19 |
| 2007-10-17 | 484.19 |
| 2007-10-16 | 484.19 |
| 2007-10-15 | 490.03 |
| 2007-10-12 | 513.40 |
| 2007-10-11 | 513.40 |
| 2007-10-10 | 519.24 |
| 2007-10-09 | 513.40 |
| 2007-10-08 | 507.56 |
| 2007-10-05 | 525.08 |
| 2007-10-04 | 530.92 |
| 2007-10-03 | 513.40 |
| 2007-10-02 | 565.98 |
| 2007-09-28 | 571.82 |
| 2007-09-27 | 571.82 |
| 2007-09-25 | 601.03 |
| 2007-09-24 | 565.98 |
| 2007-09-21 | 501.71 |
| 2007-09-20 | 501.71 |
| 2007-09-19 | 513.40 |
| 2007-09-18 | 530.92 |
| 2007-09-17 | 507.56 |
| 2007-09-14 | 571.82 |
| 2007-09-13 | 589.34 |
| 2007-09-12 | 595.18 |
| 2007-09-11 | 519.24 |
| 2007-09-10 | 536.77 |
| 2007-09-07 | 384.88 |
| 2007-09-06 | 338.14 |
| 2007-09-05 | 314.77 |
| 2007-09-04 | 326.46 |
| 2007-09-03 | 332.30 |
| 2007-08-31 | 349.83 |
| 2007-08-30 | 320.62 |
| 2007-08-29 | 308.93 |
| 2007-08-28 | 326.46 |
| 2007-08-27 | 343.98 |
| 2007-08-24 | 355.67 |
| 2007-08-23 | 349.83 |
| 2007-08-22 | 338.14 |
| 2007-08-21 | 349.83 |
| 2007-08-20 | 367.35 |
| 2007-08-17 | 320.62 |
| 2007-08-16 | 349.83 |
| 2007-08-15 | 379.03 |
| 2007-08-14 | 379.03 |
| 2007-08-13 | 402.40 |
| 2007-08-10 | 437.45 |
| 2007-08-09 | 437.45 |
| 2007-08-08 | 443.30 |
| 2007-08-07 | 425.77 |
| 2007-08-06 | 484.19 |
| 2007-08-03 | 542.61 |
| 2007-08-02 | 526.54 |
| 2007-08-01 | 528.00 |
| 2007-07-31 | 574.74 |
| 2007-07-30 | 571.23 |
| 2007-07-27 | 486.30 |
| 2007-07-26 | 476.71 |
| 2007-07-25 | 478.08 |
| 2007-07-24 | 452.05 |
| 2007-07-23 | 458.90 |
| 2007-07-20 | 475.34 |
| 2007-07-19 | 489.04 |
| 2007-07-18 | 489.04 |
| 2007-07-17 | 502.74 |
| 2007-07-16 | 538.36 |
| 2007-07-13 | 513.70 |
| 2007-07-12 | 475.34 |
| 2007-07-11 | 445.21 |
| 2007-07-10 | 460.27 |
| 2007-07-09 | 469.86 |
| 2007-07-06 | 449.32 |
| 2007-07-05 | 463.01 |
| 2007-07-04 | 475.34 |
| 2007-07-03 | 442.47 |
| 2007-06-29 | 447.40 |
| 2007-06-28 | 461.64 |
| 2007-06-27 | 472.60 |
| 2007-06-26 | 521.92 |
| 2007-06-25 | 521.92 |
| 2007-06-22 | 444.11 |
| 2007-06-21 | 384.38 |
| 2007-06-20 | 384.38 |
| 2007-06-18 | 384.38 |
| 2007-06-15 | 365.75 |
| 2007-06-14 | 376.71 |
| 2007-06-13 | 317.53 |
| 2007-06-12 | 345.48 |
| 2007-06-11 | 377.81 |
| 2007-06-08 | 377.81 |
| 2007-06-07 | 381.64 |
| 2007-06-06 | 338.36 |
| 2007-06-05 | 269.86 |
| 2007-06-04 | 263.84 |
| 2007-06-01 | 236.99 |
| 2007-05-31 | 168.49 |
| 2007-05-30 | 164.38 |
| 2007-05-29 | 158.90 |
| 2007-05-28 | 160.27 |
| 2007-05-25 | 158.90 |
| 2007-05-23 | 159.73 |
| 2007-05-22 | 158.90 |
| 2007-05-21 | 158.90 |
| 2007-05-18 | 158.90 |
| 2007-05-17 | 160.27 |
| 2007-05-16 | 164.38 |
| 2007-05-15 | 160.27 |
| 2007-05-14 | 160.27 |
| 2007-05-11 | 149.32 |
| 2007-05-10 | 149.32 |
| 2007-05-09 | 143.84 |
| 2007-05-08 | 124.66 |
| 2007-05-07 | 108.22 |
| 2007-05-04 | 108.22 |
| 2007-05-03 | 108.22 |
| 2007-05-02 | 108.22 |
| 2007-04-30 | 108.22 |
| 2007-04-27 | 108.22 |
| 2007-04-26 | 108.22 |
| 2007-04-25 | 108.22 |
| 2007-04-24 | 108.22 |
| 2007-04-23 | 108.22 |
| 2007-04-20 | 108.22 |
| 2007-04-19 | 108.22 |
| 2007-04-18 | 108.22 |
| 2007-04-17 | 108.22 |
| 2007-04-16 | 108.22 |
| 2007-04-13 | 108.22 |
| 2007-04-12 | 108.22 |
| 2007-04-11 | 113.70 |
| 2007-04-10 | 113.70 |
| 2007-04-04 | 113.70 |
| 2007-04-03 | 113.70 |
| 2007-04-02 | 111.78 |
| 2007-03-30 | 111.78 |
| 2007-03-29 | 111.78 |
| 2007-03-28 | 111.78 |
| 2007-03-27 | 111.78 |
| 2007-03-26 | 112.33 |
| 2007-03-23 | 112.33 |
| 2007-03-22 | 112.33 |
| 2007-03-21 | 112.33 |
| 2007-03-20 | 112.33 |
| 2007-03-19 | 112.33 |
| 2007-03-16 | 112.33 |
| 2007-03-15 | 112.33 |
| 2007-03-14 | 113.42 |
| 2007-03-13 | 113.42 |
| 2007-03-12 | 113.42 |
| 2007-03-09 | 113.70 |
| 2007-03-08 | 113.70 |
| 2007-03-07 | 113.70 |
| 2007-03-06 | 113.70 |
| 2007-03-05 | 108.22 |
| 2007-03-02 | 108.22 |
| 2007-03-01 | 146.58 |
| 2007-02-28 | 91.78 |
| 2007-02-27 | 91.78 |
| 2007-02-26 | 89.86 |
| 2007-02-23 | 100.82 |
| 2007-02-22 | 102.74 |
| 2007-02-21 | 113.70 |
| 2007-02-16 | 108.49 |
| 2007-02-15 | 105.48 |
| 2007-02-14 | 105.75 |
| 2007-02-13 | 105.75 |
| 2007-02-12 | 107.67 |
| 2007-02-09 | 112.33 |
| 2007-02-08 | 110.14 |
| 2007-02-07 | 127.12 |
| 2007-02-06 | 127.12 |
| 2007-02-05 | 132.05 |
| 2007-02-02 | 139.45 |
| 2007-02-01 | 141.10 |
| 2007-01-31 | 142.47 |
| 2007-01-30 | 143.56 |
| 2007-01-29 | 143.84 |
| 2007-01-26 | 143.84 |
| 2007-01-25 | 145.21 |
| 2007-01-24 | 145.21 |
| 2007-01-23 | 145.21 |
| 2007-01-22 | 145.21 |
| 2007-01-19 | 146.30 |
| 2007-01-18 | 146.58 |
| 2007-01-17 | 146.58 |
| 2007-01-16 | 146.58 |
| 2007-01-15 | 145.21 |
| 2007-01-12 | 146.58 |
| 2007-01-11 | 146.58 |
| 2007-01-10 | 149.32 |
| 2007-01-09 | 127.40 |
| 2007-01-08 | 127.40 |
| 2007-01-05 | 127.40 |
| 2007-01-04 | 127.40 |
| 2007-01-03 | 149.32 |
| 2007-01-02 | 149.32 |
| 2006-12-29 | 149.32 |
| 2006-12-28 | 149.32 |
| 2006-12-27 | 124.66 |
| 2006-12-22 | 148.77 |
| 2006-12-21 | 148.77 |
| 2006-12-20 | 148.77 |
| 2006-12-19 | 149.04 |
| 2006-12-18 | 149.04 |
| 2006-12-15 | 147.67 |
| 2006-12-14 | 147.67 |
| 2006-12-13 | 147.95 |
| 2006-12-12 | 149.04 |
| 2006-12-11 | 147.67 |
| 2006-12-08 | 148.77 |
| 2006-12-07 | 150.68 |
| 2006-12-06 | 149.04 |
| 2006-12-05 | 149.04 |
| 2006-12-04 | 152.05 |
| 2006-12-01 | 152.05 |
| 2006-11-30 | 152.05 |
| 2006-11-29 | 151.51 |
| 2006-11-28 | 152.05 |
| 2006-11-27 | 152.05 |
| 2006-11-24 | 152.05 |
| 2006-11-23 | 151.51 |
| 2006-11-22 | 152.05 |
| 2006-11-21 | 152.05 |
| 2006-11-20 | 150.14 |
| 2006-11-17 | 149.32 |
| 2006-11-16 | 149.32 |
| 2006-11-15 | 148.77 |
| 2006-11-14 | 139.45 |
| 2006-11-13 | 139.45 |
| 2006-11-10 | 139.45 |
| 2006-11-09 | 139.45 |
| 2006-11-08 | 140.55 |
| 2006-11-07 | 140.55 |
| 2006-11-06 | 141.10 |
| 2006-11-03 | 141.10 |
| 2006-11-02 | 146.58 |
| 2006-11-01 | 146.58 |
| 2006-10-31 | 143.84 |
| 2006-10-27 | 145.21 |
| 2006-10-26 | 145.21 |
| 2006-10-25 | 145.21 |
| 2006-10-24 | 141.10 |
| 2006-10-23 | 135.62 |
| 2006-10-20 | 132.88 |
| 2006-10-19 | 144.93 |
| 2006-10-18 | 144.93 |
| 2006-10-17 | 150.68 |
| 2006-10-16 | 152.05 |
| 2006-10-13 | 152.88 |
| 2006-10-12 | 153.97 |
| 2006-10-11 | 154.79 |
| 2006-10-10 | 156.71 |
| 2006-10-09 | 157.53 |
| 2006-10-06 | 157.53 |
| 2006-10-05 | 153.42 |
| 2006-10-04 | 153.42 |
| 2006-10-03 | 152.05 |
| 2006-09-29 | 150.68 |
| 2006-09-28 | 132.88 |
| 2006-09-27 | 152.05 |
| 2006-09-26 | 141.10 |
| 2006-09-25 | 141.10 |
| 2006-09-22 | 141.10 |
| 2006-09-21 | 157.53 |
| 2006-09-20 | 158.90 |
| 2006-09-19 | 161.37 |
| 2006-09-18 | 150.68 |
| 2006-09-15 | 149.32 |
| 2006-09-14 | 159.73 |
| 2006-09-13 | 165.21 |
| 2006-09-12 | 167.95 |
| 2006-09-11 | 168.22 |
| 2006-09-08 | 168.22 |
| 2006-09-07 | 163.01 |
| 2006-09-06 | 159.73 |
| 2006-09-05 | 161.10 |
| 2006-09-04 | 165.21 |
| 2006-09-01 | 158.90 |
| 2006-08-31 | 161.10 |
| 2006-08-30 | 160.82 |
| 2006-08-29 | 160.55 |
| 2006-08-28 | 160.55 |
| 2006-08-25 | 161.64 |
| 2006-08-24 | 152.33 |
| 2006-08-23 | 153.42 |
| 2006-08-22 | 152.05 |
| 2006-08-21 | 154.25 |
| 2006-08-18 | 150.68 |
| 2006-08-17 | 151.51 |
| 2006-08-16 | 149.32 |
| 2006-08-15 | 146.58 |
| 2006-08-14 | 147.95 |
| 2006-08-11 | 146.58 |
| 2006-08-10 | 146.58 |
| 2006-08-09 | 147.95 |
| 2006-08-08 | 146.58 |
| 2006-08-07 | 147.95 |
| 2006-08-04 | 146.58 |
| 2006-08-03 | 141.10 |
| 2006-08-02 | 146.58 |
| 2006-08-01 | 149.32 |
| 2006-07-31 | 148.77 |
| 2006-07-28 | 147.95 |
| 2006-07-27 | 147.95 |
| 2006-07-26 | 147.95 |
| 2006-07-25 | 147.95 |
| 2006-07-24 | 147.95 |
| 2006-07-21 | 147.95 |
| 2006-07-20 | 147.95 |
| 2006-07-19 | 146.58 |
| 2006-07-18 | 146.58 |
| 2006-07-17 | 146.58 |
| 2006-07-14 | 141.10 |
| 2006-07-13 | 141.10 |
| 2006-07-12 | 141.10 |
| 2006-07-11 | 141.10 |
| 2006-07-10 | 141.10 |
| 2006-07-07 | 141.10 |
| 2006-07-06 | 142.47 |
| 2006-07-05 | 141.10 |
| 2006-07-04 | 141.10 |
| 2006-07-03 | 142.47 |
| 2006-06-30 | 142.47 |
| 2006-06-29 | 143.84 |
| 2006-06-28 | 141.10 |
| 2006-06-27 | 143.84 |
| 2006-06-26 | 143.84 |
| 2006-06-23 | 141.10 |
| 2006-06-22 | 143.84 |
| 2006-06-21 | 143.84 |
| 2006-06-20 | 143.84 |
| 2006-06-19 | 143.84 |
| 2006-06-16 | 143.84 |
| 2006-06-15 | 143.84 |
| 2006-06-14 | 146.58 |
| 2006-06-13 | 146.58 |
| 2006-06-12 | 145.21 |
| 2006-06-09 | 145.21 |
| 2006-06-08 | 143.84 |
| 2006-06-07 | 145.21 |
| 2006-06-06 | 143.84 |
| 2006-06-05 | 146.58 |
| 2006-06-02 | 143.84 |
| 2006-06-01 | 143.84 |
| 2006-05-30 | 143.84 |
| 2006-05-29 | 143.84 |
| 2006-05-26 | 143.84 |
| 2006-05-25 | 143.84 |
| 2006-05-24 | 146.58 |
| 2006-05-23 | 146.58 |
| 2006-05-22 | 150.68 |
| 2006-05-19 | 150.68 |
| 2006-05-18 | 146.58 |
| 2006-05-17 | 146.58 |
| 2006-05-16 | 145.21 |
| 2006-05-15 | 147.95 |
| 2006-05-12 | 147.95 |
| 2006-05-11 | 150.68 |
| 2006-05-10 | 150.68 |
| 2006-05-09 | 149.32 |
| 2006-05-08 | 150.68 |
| 2006-05-04 | 152.05 |
| 2006-05-03 | 153.42 |
| 2006-05-02 | 153.42 |
| 2006-04-28 | 150.68 |
| 2006-04-27 | 154.79 |
| 2006-04-26 | 152.05 |
| 2006-04-25 | 152.05 |
| 2006-04-24 | 149.32 |
| 2006-04-21 | 154.79 |
| 2006-04-20 | 152.05 |
| 2006-04-19 | 154.79 |
| 2006-04-18 | 146.58 |
| 2006-04-13 | 154.79 |
| 2006-04-12 | 154.79 |
| 2006-04-11 | 154.79 |
| 2006-04-10 | 154.79 |
| 2006-04-07 | 154.79 |
| 2006-04-06 | 154.79 |
| 2006-04-04 | 158.90 |
| 2006-04-03 | 158.90 |
| 2006-03-31 | 154.79 |
| 2006-03-30 | 158.90 |
| 2006-03-29 | 157.53 |
| 2006-03-28 | 157.53 |
| 2006-03-27 | 158.90 |
| 2006-03-24 | 158.90 |
| 2006-03-23 | 158.90 |
| 2006-03-22 | 156.16 |
| 2006-03-21 | 158.90 |
| 2006-03-20 | 160.27 |
| 2006-03-17 | 160.27 |
| 2006-03-16 | 160.27 |
| 2006-03-15 | 158.90 |
| 2006-03-14 | 158.90 |
| 2006-03-13 | 160.27 |
| 2006-03-10 | 158.90 |
| 2006-03-09 | 163.01 |
| 2006-03-08 | 163.01 |
| 2006-03-07 | 163.01 |
| 2006-03-06 | 160.27 |
| 2006-03-03 | 157.53 |
| 2006-03-02 | 160.27 |
| 2006-03-01 | 158.90 |
| 2006-02-28 | 160.27 |
| 2006-02-27 | 154.79 |
| 2006-02-24 | 157.53 |
| 2006-02-23 | 157.53 |
| 2006-02-22 | 154.79 |
| 2006-02-21 | 158.90 |
| 2006-02-20 | 154.79 |
| 2006-02-17 | 158.90 |
| 2006-02-16 | 158.90 |
| 2006-02-15 | 152.05 |
| 2006-02-14 | 163.01 |
| 2006-02-13 | 152.05 |
| 2006-02-10 | 158.90 |
| 2006-02-09 | 158.90 |
| 2006-02-08 | 157.53 |
| 2006-02-07 | 147.95 |
| 2006-02-06 | 147.95 |
| 2006-02-03 | 146.58 |
| 2006-02-02 | 154.79 |
| 2006-02-01 | 154.79 |
| 2006-01-27 | 156.16 |
| 2006-01-26 | 157.53 |
| 2006-01-25 | 167.12 |
| 2006-01-24 | 168.49 |
| 2006-01-23 | 165.75 |
| 2006-01-20 | 165.75 |
| 2006-01-19 | 171.23 |
| 2006-01-18 | 168.49 |
| 2006-01-17 | 168.49 |
| 2006-01-16 | 168.49 |
| 2006-01-13 | 163.01 |
| 2006-01-12 | 163.01 |
| 2006-01-11 | 160.27 |
| 2006-01-10 | 173.97 |
| 2006-01-09 | 165.75 |
| 2006-01-06 | 179.45 |
| 2006-01-05 | 178.08 |
| 2006-01-04 | 183.56 |
| 2006-01-03 | 179.45 |
| 2005-12-30 | 180.82 |
| 2005-12-29 | 183.56 |
| 2005-12-28 | 184.93 |
| 2005-12-23 | 186.30 |
| 2005-12-22 | 187.67 |
| 2005-12-21 | 176.71 |
| 2005-12-20 | 163.01 |
| 2005-12-19 | 152.05 |
| 2005-12-16 | 142.47 |
| 2005-12-15 | 173.97 |
| 2005-12-14 | 183.56 |
| 2005-12-13 | 190.41 |
| 2005-12-12 | 187.67 |
| 2005-12-09 | 183.56 |
| 2005-12-08 | 176.71 |
| 2005-12-07 | 173.97 |
| 2005-12-06 | 169.86 |
| 2005-12-05 | 168.49 |
| 2005-12-02 | 163.01 |
| 2005-12-01 | 161.64 |
| 2005-11-30 | 160.27 |
| 2005-11-29 | 157.53 |
| 2005-11-28 | 157.53 |
| 2005-11-25 | 156.16 |
| 2005-11-24 | 156.16 |
| 2005-11-23 | 157.53 |
| 2005-11-22 | 158.90 |
| 2005-11-21 | 157.53 |
| 2005-11-18 | 160.27 |
| 2005-11-17 | 157.53 |
| 2005-11-16 | 156.16 |
| 2005-11-15 | 163.01 |
| 2005-11-14 | 164.38 |
| 2005-11-11 | 160.27 |
| 2005-11-10 | 156.16 |
| 2005-11-09 | 152.05 |
| 2005-11-08 | 138.36 |
| 2005-11-07 | 135.62 |
| 2005-11-04 | 135.62 |
| 2005-11-03 | 132.88 |
| 2005-11-02 | 132.88 |
| 2005-11-01 | 128.77 |
| 2005-10-31 | 127.40 |
| 2005-10-28 | 127.40 |
| 2005-10-27 | 128.77 |
| 2005-10-26 | 130.14 |
| 2005-10-25 | 131.51 |
| 2005-10-24 | 131.51 |
| 2005-10-21 | 131.51 |
| 2005-10-20 | 130.14 |
| 2005-10-19 | 130.14 |
| 2005-10-18 | 130.14 |
| 2005-10-17 | 130.14 |
| 2005-10-14 | 128.77 |
| 2005-10-13 | 127.40 |
| 2005-10-12 | 120.55 |
| 2005-10-10 | 127.40 |
| 2005-10-07 | 127.40 |
| 2005-10-06 | 128.77 |
| 2005-10-05 | 128.77 |
| 2005-10-04 | 131.51 |
| 2005-10-03 | 131.51 |
| 2005-09-30 | 131.51 |
| 2005-09-29 | 135.62 |
| 2005-09-28 | 132.88 |
| 2005-09-27 | 134.25 |
| 2005-09-26 | 138.36 |
| 2005-09-23 | 135.62 |
| 2005-09-22 | 134.25 |
| 2005-09-21 | 134.25 |
| 2005-09-20 | 132.88 |
| 2005-09-16 | 135.62 |
| 2005-09-15 | 135.62 |
| 2005-09-14 | 134.25 |
| 2005-09-13 | 135.62 |
| 2005-09-12 | 139.73 |
| 2005-09-09 | 138.36 |
| 2005-09-08 | 138.36 |
| 2005-09-07 | 134.25 |
| 2005-09-06 | 130.14 |
| 2005-09-05 | 131.51 |
| 2005-09-02 | 134.25 |
| 2005-09-01 | 134.25 |
| 2005-08-31 | 135.62 |
| 2005-08-30 | 138.36 |
| 2005-08-29 | 138.36 |
| 2005-08-26 | 143.84 |
| 2005-08-25 | 142.47 |
| 2005-08-24 | 142.47 |
| 2005-08-23 | 145.21 |
| 2005-08-22 | 145.21 |
| 2005-08-19 | 142.47 |
| 2005-08-18 | 143.84 |
| 2005-08-17 | 147.95 |
| 2005-08-16 | 153.42 |
| 2005-08-15 | 152.05 |
| 2005-08-12 | 153.42 |
| 2005-08-11 | 152.05 |
| 2005-08-10 | 153.42 |
| 2005-08-09 | 156.16 |
| 2005-08-08 | 154.79 |
| 2005-08-05 | 150.68 |
| 2005-08-04 | 150.68 |
| 2005-08-03 | 146.58 |
| 2005-08-02 | 143.84 |
| 2005-08-01 | 143.84 |
| 2005-07-29 | 142.47 |
| 2005-07-28 | 145.21 |
| 2005-07-27 | 142.47 |
| 2005-07-26 | 146.58 |
| 2005-07-25 | 143.84 |
| 2005-07-22 | 142.47 |
| 2005-07-21 | 136.99 |
| 2005-07-20 | 131.51 |
| 2005-07-19 | 131.51 |
| 2005-07-18 | 131.51 |
| 2005-07-15 | 131.51 |
| 2005-07-14 | 121.92 |
| 2005-07-13 | 130.14 |
| 2005-07-12 | 131.51 |
| 2005-07-11 | 134.25 |
| 2005-07-08 | 130.14 |
| 2005-07-07 | 134.25 |
| 2005-07-06 | 138.36 |
| 2005-07-05 | 134.25 |
| 2005-07-04 | 135.62 |
| 2005-06-30 | 134.25 |
| 2005-06-29 | 136.99 |
| 2005-06-28 | 135.62 |
| 2005-06-27 | 128.77 |
| 2005-06-24 | 130.14 |
| 2005-06-23 | 120.55 |
| 2005-06-22 | 108.22 |
| 2005-06-21 | 104.11 |
| 2005-06-20 | 105.48 |
| 2005-06-17 | 108.22 |
| 2005-06-16 | 108.22 |
| 2005-06-15 | 112.33 |
| 2005-06-14 | 115.07 |
| 2005-06-13 | 115.07 |
| 2005-06-10 | 115.07 |
| 2005-06-09 | 110.96 |
| 2005-06-08 | 112.33 |
| 2005-06-07 | 108.22 |
| 2005-06-06 | 110.96 |
| 2005-06-03 | 108.22 |
| 2005-06-02 | 112.33 |
| 2005-06-01 | 110.96 |
| 2005-05-31 | 112.33 |
| 2005-05-30 | 109.59 |
| 2005-05-27 | 110.96 |
| 2005-05-26 | 112.33 |
| 2005-05-25 | 108.22 |
| 2005-05-24 | 108.22 |
| 2005-05-23 | 104.11 |
| 2005-05-20 | 95.89 |
| 2005-05-19 | 93.15 |
| 2005-05-18 | 94.52 |
| 2005-05-17 | 98.63 |
| 2005-05-13 | 97.26 |
| 2005-05-12 | 102.74 |
| 2005-05-11 | 100.00 |
| 2005-05-10 | 89.04 |
| 2005-05-09 | 78.08 |
| 2005-05-06 | 65.75 |
| 2005-05-05 | 71.23 |
| 2005-05-04 | 67.12 |
| 2005-05-03 | 72.60 |
| 2005-04-29 | 71.23 |
| 2005-04-28 | 73.97 |
| 2005-04-27 | 75.34 |
| 2005-04-26 | 64.38 |
| 2005-04-25 | 58.90 |
| 2005-04-22 | 53.42 |
| 2005-04-21 | 50.68 |
| 2005-04-20 | 42.47 |
| 2005-04-19 | 46.58 |
| 2005-04-18 | 46.58 |
| 2005-04-15 | 45.21 |
| 2005-04-14 | 50.68 |
| 2005-04-13 | 57.53 |
| 2005-04-12 | 60.27 |
| 2005-04-11 | 27.40 |
| 2005-04-08 | 20.55 |
| 2005-04-07 | 20.55 |
| 2005-04-06 | 20.55 |
| 2005-04-04 | 19.86 |
| 2005-04-01 | 20.55 |
| 2005-03-31 | 6.85 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -1.37 |
| 2005-03-22 | -1.37 |
| 2005-03-21 | 1.37 |
| 2005-03-18 | 1.37 |
| 2005-03-17 | -1.37 |
| 2005-03-16 | -2.05 |
| 2005-03-15 | -1.37 |
| 2005-03-14 | -2.05 |
| 2005-03-11 | -2.05 |
| 2005-03-10 | -2.05 |
| 2005-03-09 | -1.37 |
| 2005-03-08 | -0.68 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 2.05 |
| 2005-03-02 | 2.05 |
| 2005-03-01 | -0.68 |
| 2005-02-28 | -0.68 |
| 2005-02-25 | -0.68 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -2.74 |
| 2005-02-17 | -2.74 |
| 2005-02-16 | -2.74 |
| 2005-02-15 | -2.74 |
| 2005-02-14 | -2.74 |
| 2005-02-08 | -2.74 |
| 2005-02-07 | -2.74 |
| 2005-02-04 | -2.74 |
| 2005-02-03 | -2.74 |
| 2005-02-02 | -2.74 |
| 2005-02-01 | -2.74 |
| 2005-01-31 | -2.74 |
| 2005-01-28 | -2.74 |
| 2005-01-27 | -2.74 |
| 2005-01-26 | -2.74 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 1.37 |
| 2005-01-17 | 1.37 |
| 2005-01-14 | 2.74 |
| 2005-01-13 | 2.74 |
| 2005-01-12 | 2.74 |
| 2005-01-11 | 2.05 |
| 2005-01-10 | 2.05 |
| 2005-01-07 | 2.05 |
| 2005-01-06 | 2.74 |
| 2005-01-05 | 2.74 |
| 2005-01-04 | 2.74 |
| 2005-01-03 | 4.11 |
| 2004-12-31 | 1.37 |
| 2004-12-30 | 1.37 |
| 2004-12-29 | 2.05 |
| 2004-12-28 | 1.37 |
| 2004-12-24 | 2.74 |
| 2004-12-23 | 2.74 |
| 2004-12-22 | 2.74 |
| 2004-12-21 | -1.37 |
| 2004-12-20 | -1.37 |
| 2004-12-17 | -1.37 |
| 2004-12-16 | -1.37 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 3.42 |
| 2004-12-10 | 3.42 |
| 2004-12-09 | 1.37 |
| 2004-12-08 | -4.11 |
| 2004-12-07 | -4.11 |
| 2004-12-06 | -4.11 |
| 2004-12-03 | -2.74 |
| 2004-12-02 | -2.74 |
| 2004-12-01 | -2.74 |
| 2004-11-30 | -2.74 |
| 2004-11-29 | -2.74 |
| 2004-11-26 | -2.74 |
| 2004-11-25 | -1.37 |
| 2004-11-24 | -1.37 |
| 2004-11-23 | -1.37 |
| 2004-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy