Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 10.01 |
| 2013-05-29 | 10.01 |
| 2013-05-28 | 10.01 |
| 2013-05-27 | 10.01 |
| 2013-05-24 | 10.01 |
| 2013-05-23 | 10.01 |
| 2013-05-22 | 10.01 |
| 2013-05-21 | 10.01 |
| 2013-05-20 | 10.01 |
| 2013-05-16 | 10.01 |
| 2013-05-15 | 10.01 |
| 2013-05-14 | 10.01 |
| 2013-05-13 | 10.01 |
| 2013-05-10 | 10.01 |
| 2013-05-09 | 10.01 |
| 2013-05-08 | 10.01 |
| 2013-05-07 | 10.01 |
| 2013-05-06 | 10.01 |
| 2013-05-03 | 10.01 |
| 2013-05-02 | 10.01 |
| 2013-04-30 | 10.01 |
| 2013-04-29 | 10.01 |
| 2013-04-26 | 10.01 |
| 2013-04-25 | 10.01 |
| 2013-04-24 | 10.01 |
| 2013-04-23 | 10.01 |
| 2013-04-22 | 10.01 |
| 2013-04-19 | 10.01 |
| 2013-04-18 | 10.01 |
| 2013-04-17 | 10.01 |
| 2013-04-16 | 10.01 |
| 2013-04-15 | 10.01 |
| 2013-04-12 | 10.01 |
| 2013-04-11 | 10.01 |
| 2013-04-10 | 10.01 |
| 2013-04-09 | 10.01 |
| 2013-04-08 | 10.01 |
| 2013-04-05 | 10.01 |
| 2013-04-03 | 10.01 |
| 2013-04-02 | 10.01 |
| 2013-03-28 | 10.01 |
| 2013-03-27 | 10.01 |
| 2013-03-26 | 10.01 |
| 2013-03-25 | 10.01 |
| 2013-03-22 | 10.01 |
| 2013-03-21 | 10.01 |
| 2013-03-20 | 10.01 |
| 2013-03-19 | 10.01 |
| 2013-03-18 | 10.01 |
| 2013-03-15 | 10.01 |
| 2013-03-14 | 10.01 |
| 2013-03-13 | 10.01 |
| 2013-03-12 | 10.01 |
| 2013-03-11 | 10.01 |
| 2013-03-08 | 10.01 |
| 2013-03-07 | 10.01 |
| 2013-03-06 | 10.01 |
| 2013-03-05 | 10.01 |
| 2013-03-04 | 10.01 |
| 2013-03-01 | 10.01 |
| 2013-02-28 | 10.01 |
| 2013-02-27 | 10.01 |
| 2013-02-26 | 10.01 |
| 2013-02-25 | 10.01 |
| 2013-02-22 | 10.01 |
| 2013-02-21 | 10.01 |
| 2013-02-20 | 10.01 |
| 2013-02-19 | 10.01 |
| 2013-02-18 | 10.01 |
| 2013-02-15 | 10.01 |
| 2013-02-14 | 10.01 |
| 2013-02-08 | 10.01 |
| 2013-02-07 | 10.01 |
| 2013-02-06 | 10.01 |
| 2013-02-05 | 10.01 |
| 2013-02-04 | 10.01 |
| 2013-02-01 | 10.01 |
| 2013-01-31 | 10.01 |
| 2013-01-30 | 10.01 |
| 2013-01-29 | 10.01 |
| 2013-01-28 | 10.01 |
| 2013-01-25 | 10.01 |
| 2013-01-24 | 10.01 |
| 2013-01-23 | 10.01 |
| 2013-01-22 | 10.01 |
| 2013-01-21 | 10.01 |
| 2013-01-18 | 10.01 |
| 2013-01-17 | 10.01 |
| 2013-01-16 | 10.01 |
| 2013-01-15 | 10.01 |
| 2013-01-14 | 10.01 |
| 2013-01-11 | 10.01 |
| 2013-01-10 | 10.01 |
| 2013-01-09 | 10.01 |
| 2013-01-08 | 10.01 |
| 2013-01-07 | 10.01 |
| 2013-01-04 | 10.01 |
| 2013-01-03 | 10.01 |
| 2013-01-02 | 10.01 |
| 2012-12-31 | 10.01 |
| 2012-12-28 | 10.01 |
| 2012-12-27 | 10.01 |
| 2012-12-24 | 10.01 |
| 2012-12-21 | 10.01 |
| 2012-12-20 | 10.01 |
| 2012-12-19 | 10.01 |
| 2012-12-18 | 10.01 |
| 2012-12-17 | 10.01 |
| 2012-12-14 | 10.01 |
| 2012-12-13 | 10.01 |
| 2012-12-12 | 10.01 |
| 2012-12-11 | 10.01 |
| 2012-12-10 | 10.01 |
| 2012-12-07 | 10.01 |
| 2012-12-06 | 10.01 |
| 2012-12-05 | 10.01 |
| 2012-12-04 | 10.01 |
| 2012-12-03 | 10.01 |
| 2012-11-30 | 10.01 |
| 2012-11-29 | 10.01 |
| 2012-11-28 | 10.01 |
| 2012-11-27 | 10.01 |
| 2012-11-26 | 10.01 |
| 2012-11-23 | 10.01 |
| 2012-11-22 | 10.01 |
| 2012-11-21 | 10.01 |
| 2012-11-20 | 10.01 |
| 2012-11-19 | 10.01 |
| 2012-11-16 | 10.01 |
| 2012-11-15 | 10.01 |
| 2012-11-14 | 10.01 |
| 2012-11-13 | 10.01 |
| 2012-11-12 | 10.01 |
| 2012-11-09 | 10.01 |
| 2012-11-08 | 10.01 |
| 2012-11-07 | 10.01 |
| 2012-11-06 | 10.01 |
| 2012-11-05 | 10.01 |
| 2012-11-02 | 10.01 |
| 2012-11-01 | 10.01 |
| 2012-10-31 | 10.01 |
| 2012-10-30 | 10.01 |
| 2012-10-29 | 10.01 |
| 2012-10-26 | 10.01 |
| 2012-10-25 | 10.01 |
| 2012-10-24 | 10.01 |
| 2012-10-22 | 10.01 |
| 2012-10-19 | 10.01 |
| 2012-10-18 | 10.01 |
| 2012-10-17 | 10.01 |
| 2012-10-16 | 10.01 |
| 2012-10-15 | 10.01 |
| 2012-10-12 | 10.01 |
| 2012-10-11 | 10.01 |
| 2012-10-10 | 10.01 |
| 2012-10-09 | 10.01 |
| 2012-10-08 | 10.01 |
| 2012-10-05 | 10.01 |
| 2012-10-04 | 10.01 |
| 2012-10-03 | 10.01 |
| 2012-09-28 | 10.01 |
| 2012-09-27 | 10.01 |
| 2012-09-26 | 10.01 |
| 2012-09-25 | 10.01 |
| 2012-09-24 | 10.01 |
| 2012-09-21 | 10.01 |
| 2012-09-20 | 10.01 |
| 2012-09-19 | 10.01 |
| 2012-09-18 | 10.01 |
| 2012-09-17 | 10.01 |
| 2012-09-14 | 10.01 |
| 2012-09-13 | 10.01 |
| 2012-09-12 | 10.01 |
| 2012-09-11 | 10.01 |
| 2012-09-10 | 10.01 |
| 2012-09-07 | 10.01 |
| 2012-09-06 | 10.01 |
| 2012-09-05 | 10.01 |
| 2012-09-04 | 10.01 |
| 2012-09-03 | 10.01 |
| 2012-08-31 | 10.01 |
| 2012-08-30 | 10.01 |
| 2012-08-29 | 10.01 |
| 2012-08-28 | 10.01 |
| 2012-08-27 | 10.01 |
| 2012-08-24 | 10.01 |
| 2012-08-23 | 10.01 |
| 2012-08-22 | 10.01 |
| 2012-08-21 | 10.01 |
| 2012-08-20 | 10.01 |
| 2012-08-17 | 10.01 |
| 2012-08-16 | 10.01 |
| 2012-08-15 | 10.01 |
| 2012-08-14 | 10.01 |
| 2012-08-13 | 10.01 |
| 2012-08-10 | 10.01 |
| 2012-08-09 | 10.01 |
| 2012-08-08 | 10.01 |
| 2012-08-07 | 10.01 |
| 2012-08-06 | 10.01 |
| 2012-08-03 | 10.01 |
| 2012-08-02 | 10.01 |
| 2012-08-01 | 10.01 |
| 2012-07-31 | 10.01 |
| 2012-07-30 | 10.01 |
| 2012-07-27 | 10.01 |
| 2012-07-26 | 10.01 |
| 2012-07-25 | 10.01 |
| 2012-07-24 | 10.01 |
| 2012-07-23 | 10.01 |
| 2012-07-20 | 10.01 |
| 2012-07-19 | 10.01 |
| 2012-07-18 | 10.01 |
| 2012-07-17 | 10.01 |
| 2012-07-16 | 10.01 |
| 2012-07-13 | 10.01 |
| 2012-07-12 | 10.01 |
| 2012-07-11 | 10.01 |
| 2012-07-10 | 10.01 |
| 2012-07-09 | 10.01 |
| 2012-07-06 | 10.01 |
| 2012-07-05 | 10.01 |
| 2012-07-04 | 10.01 |
| 2012-07-03 | 10.01 |
| 2012-06-29 | 10.01 |
| 2012-06-28 | 10.01 |
| 2012-06-27 | 10.01 |
| 2012-06-26 | 10.01 |
| 2012-06-25 | 10.01 |
| 2012-06-22 | 10.01 |
| 2012-06-21 | 10.01 |
| 2012-06-20 | 10.01 |
| 2012-06-19 | 10.01 |
| 2012-06-18 | 10.01 |
| 2012-06-15 | 10.01 |
| 2012-06-14 | 10.01 |
| 2012-06-13 | 10.01 |
| 2012-06-12 | 10.01 |
| 2012-06-11 | 10.01 |
| 2012-06-08 | 10.01 |
| 2012-06-07 | 10.01 |
| 2012-06-06 | 10.01 |
| 2012-06-05 | 10.01 |
| 2012-06-04 | 10.01 |
| 2012-06-01 | 10.01 |
| 2012-05-31 | 10.01 |
| 2012-05-30 | 10.01 |
| 2012-05-29 | 10.01 |
| 2012-05-28 | 10.01 |
| 2012-05-25 | 10.01 |
| 2012-05-24 | 10.01 |
| 2012-05-23 | 10.01 |
| 2012-05-22 | 10.01 |
| 2012-05-21 | 10.01 |
| 2012-05-18 | 10.01 |
| 2012-05-17 | 10.01 |
| 2012-05-16 | 10.01 |
| 2012-05-15 | 10.01 |
| 2012-05-14 | 10.01 |
| 2012-05-11 | 10.01 |
| 2012-05-10 | 10.01 |
| 2012-05-09 | 10.01 |
| 2012-05-08 | 10.01 |
| 2012-05-07 | 10.01 |
| 2012-05-04 | 10.01 |
| 2012-05-03 | 10.01 |
| 2012-05-02 | 10.01 |
| 2012-04-30 | 10.01 |
| 2012-04-27 | 10.01 |
| 2012-04-26 | 10.01 |
| 2012-04-25 | 10.01 |
| 2012-04-24 | 10.01 |
| 2012-04-23 | 10.01 |
| 2012-04-20 | 10.01 |
| 2012-04-19 | 10.01 |
| 2012-04-18 | 10.01 |
| 2012-04-17 | 10.01 |
| 2012-04-16 | 10.01 |
| 2012-04-13 | 10.01 |
| 2012-04-12 | 10.01 |
| 2012-04-11 | 10.01 |
| 2012-04-10 | 10.01 |
| 2012-04-05 | 10.01 |
| 2012-04-03 | 10.01 |
| 2012-04-02 | 10.01 |
| 2012-03-30 | 10.01 |
| 2012-03-29 | 10.01 |
| 2012-03-28 | 10.01 |
| 2012-03-27 | 10.01 |
| 2012-03-26 | 10.01 |
| 2012-03-23 | 10.01 |
| 2012-03-22 | 10.01 |
| 2012-03-21 | 10.01 |
| 2012-03-20 | 10.01 |
| 2012-03-19 | 10.01 |
| 2012-03-16 | 10.01 |
| 2012-03-15 | 10.01 |
| 2012-03-14 | 10.01 |
| 2012-03-13 | 10.01 |
| 2012-03-12 | 10.01 |
| 2012-03-09 | 10.01 |
| 2012-03-08 | 10.01 |
| 2012-03-07 | 10.01 |
| 2012-03-06 | 10.01 |
| 2012-03-05 | 10.01 |
| 2012-03-02 | 10.01 |
| 2012-03-01 | 10.01 |
| 2012-02-29 | 10.01 |
| 2012-02-28 | 10.01 |
| 2012-02-27 | 10.01 |
| 2012-02-24 | 10.01 |
| 2012-02-23 | 10.01 |
| 2012-02-22 | 10.01 |
| 2012-02-21 | 10.01 |
| 2012-02-20 | 10.01 |
| 2012-02-17 | 10.01 |
| 2012-02-16 | 10.01 |
| 2012-02-15 | 10.01 |
| 2012-02-14 | 10.01 |
| 2012-02-13 | 10.01 |
| 2012-02-10 | 10.01 |
| 2012-02-09 | 10.01 |
| 2012-02-08 | 10.01 |
| 2012-02-07 | 10.01 |
| 2012-02-06 | 10.01 |
| 2012-02-03 | 10.01 |
| 2012-02-02 | 10.01 |
| 2012-02-01 | 10.01 |
| 2012-01-31 | 10.01 |
| 2012-01-30 | 10.01 |
| 2012-01-27 | 10.01 |
| 2012-01-26 | 10.01 |
| 2012-01-20 | 10.01 |
| 2012-01-19 | 10.01 |
| 2012-01-18 | 10.01 |
| 2012-01-17 | 10.01 |
| 2012-01-16 | 10.01 |
| 2012-01-13 | 10.01 |
| 2012-01-12 | 10.01 |
| 2012-01-11 | 10.01 |
| 2012-01-10 | 10.01 |
| 2012-01-09 | 10.01 |
| 2012-01-06 | 10.01 |
| 2012-01-05 | 10.01 |
| 2012-01-04 | 10.01 |
| 2012-01-03 | 10.01 |
| 2011-12-30 | 10.01 |
| 2011-12-29 | 10.01 |
| 2011-12-28 | 10.01 |
| 2011-12-23 | 10.01 |
| 2011-12-22 | 10.01 |
| 2011-12-21 | 10.01 |
| 2011-12-20 | 10.01 |
| 2011-12-19 | 10.01 |
| 2011-12-16 | 10.01 |
| 2011-12-15 | 10.01 |
| 2011-12-14 | 10.01 |
| 2011-12-13 | 10.01 |
| 2011-12-12 | 10.01 |
| 2011-12-09 | 10.01 |
| 2011-12-08 | 10.01 |
| 2011-12-07 | 10.01 |
| 2011-12-06 | 10.01 |
| 2011-12-05 | 10.01 |
| 2011-12-02 | 10.01 |
| 2011-12-01 | 10.01 |
| 2011-11-30 | 10.01 |
| 2011-11-29 | 10.01 |
| 2011-11-28 | 10.01 |
| 2011-11-25 | 10.01 |
| 2011-11-24 | 10.01 |
| 2011-11-23 | 10.01 |
| 2011-11-22 | 10.01 |
| 2011-11-21 | 10.01 |
| 2011-11-18 | 10.01 |
| 2011-11-17 | 10.01 |
| 2011-11-16 | 10.01 |
| 2011-11-15 | 10.01 |
| 2011-11-14 | 10.01 |
| 2011-11-11 | 10.01 |
| 2011-11-10 | 10.01 |
| 2011-11-09 | 10.01 |
| 2011-11-08 | 10.01 |
| 2011-11-07 | 10.01 |
| 2011-11-04 | 10.01 |
| 2011-11-03 | 10.01 |
| 2011-11-02 | 10.01 |
| 2011-11-01 | 10.01 |
| 2011-10-31 | 10.01 |
| 2011-10-28 | 10.01 |
| 2011-10-27 | 10.01 |
| 2011-10-26 | 10.01 |
| 2011-10-25 | 10.01 |
| 2011-10-24 | 10.01 |
| 2011-10-21 | 10.01 |
| 2011-10-20 | 10.01 |
| 2011-10-19 | 10.01 |
| 2011-10-18 | 10.01 |
| 2011-10-17 | 10.01 |
| 2011-10-14 | 10.01 |
| 2011-10-13 | 10.01 |
| 2011-10-12 | 10.01 |
| 2011-10-11 | 10.01 |
| 2011-10-10 | 10.01 |
| 2011-10-07 | 10.01 |
| 2011-10-06 | 10.01 |
| 2011-10-04 | 10.01 |
| 2011-10-03 | 10.01 |
| 2011-09-30 | 10.01 |
| 2011-09-28 | 10.01 |
| 2011-09-27 | 10.01 |
| 2011-09-26 | 10.01 |
| 2011-09-23 | 10.01 |
| 2011-09-22 | 10.01 |
| 2011-09-21 | 10.01 |
| 2011-09-20 | 10.01 |
| 2011-09-19 | 10.01 |
| 2011-09-16 | 10.01 |
| 2011-09-15 | 10.01 |
| 2011-09-14 | 10.01 |
| 2011-09-12 | 10.01 |
| 2011-09-09 | 10.01 |
| 2011-09-08 | 10.01 |
| 2011-09-07 | 10.01 |
| 2011-09-06 | 10.01 |
| 2011-09-05 | 10.01 |
| 2011-09-02 | 10.01 |
| 2011-09-01 | 10.01 |
| 2011-08-31 | 10.01 |
| 2011-08-30 | 10.01 |
| 2011-08-29 | 10.01 |
| 2011-08-26 | 10.01 |
| 2011-08-25 | 10.01 |
| 2011-08-24 | 10.01 |
| 2011-08-23 | 10.01 |
| 2011-08-22 | 10.01 |
| 2011-08-19 | 10.01 |
| 2011-08-18 | 10.01 |
| 2011-08-17 | 10.01 |
| 2011-08-16 | 10.01 |
| 2011-08-15 | 10.01 |
| 2011-08-12 | 10.01 |
| 2011-08-11 | 10.01 |
| 2011-08-10 | 10.01 |
| 2011-08-09 | 10.01 |
| 2011-08-08 | 10.01 |
| 2011-08-05 | 10.01 |
| 2011-08-04 | 10.01 |
| 2011-08-03 | 10.01 |
| 2011-08-02 | 10.01 |
| 2011-08-01 | 10.01 |
| 2011-07-29 | 10.01 |
| 2011-07-28 | 10.01 |
| 2011-07-27 | 10.01 |
| 2011-07-26 | 10.01 |
| 2011-07-25 | 10.01 |
| 2011-07-22 | 10.01 |
| 2011-07-21 | 10.01 |
| 2011-07-20 | 10.01 |
| 2011-07-19 | 10.01 |
| 2011-07-18 | 10.01 |
| 2011-07-15 | 10.01 |
| 2011-07-14 | 10.01 |
| 2011-07-13 | 10.01 |
| 2011-07-12 | 10.01 |
| 2011-07-11 | 10.01 |
| 2011-07-08 | 10.01 |
| 2011-07-07 | 10.01 |
| 2011-07-06 | 10.01 |
| 2011-07-05 | 10.01 |
| 2011-07-04 | 10.01 |
| 2011-06-30 | 10.01 |
| 2011-06-29 | 10.01 |
| 2011-06-28 | 10.01 |
| 2011-06-27 | 10.01 |
| 2011-06-24 | 10.01 |
| 2011-06-23 | 10.01 |
| 2011-06-22 | 10.01 |
| 2011-06-21 | 10.01 |
| 2011-06-20 | 10.01 |
| 2011-06-17 | 10.01 |
| 2011-06-16 | 10.01 |
| 2011-06-15 | 10.01 |
| 2011-06-14 | 10.01 |
| 2011-06-13 | 10.01 |
| 2011-06-10 | 10.01 |
| 2011-06-09 | 10.01 |
| 2011-06-08 | 10.01 |
| 2011-06-07 | 10.01 |
| 2011-06-03 | 10.01 |
| 2011-06-02 | 10.01 |
| 2011-06-01 | 10.01 |
| 2011-05-31 | 10.01 |
| 2011-05-30 | 10.01 |
| 2011-05-27 | 10.01 |
| 2011-05-26 | 10.01 |
| 2011-05-25 | 10.01 |
| 2011-05-24 | 10.01 |
| 2011-05-23 | 10.01 |
| 2011-05-20 | 10.01 |
| 2011-05-19 | 10.01 |
| 2011-05-18 | 10.01 |
| 2011-05-17 | 10.01 |
| 2011-05-16 | 10.01 |
| 2011-05-13 | 10.01 |
| 2011-05-12 | 10.01 |
| 2011-05-11 | 10.01 |
| 2011-05-09 | 10.01 |
| 2011-05-06 | 10.01 |
| 2011-05-05 | 10.01 |
| 2011-05-04 | 10.01 |
| 2011-05-03 | 10.01 |
| 2011-04-29 | 10.01 |
| 2011-04-28 | 10.01 |
| 2011-04-27 | 10.01 |
| 2011-04-26 | 10.01 |
| 2011-04-21 | 10.01 |
| 2011-04-20 | 10.01 |
| 2011-04-19 | 10.01 |
| 2011-04-18 | 10.01 |
| 2011-04-15 | 10.01 |
| 2011-04-14 | 10.01 |
| 2011-04-13 | 10.01 |
| 2011-04-12 | 10.01 |
| 2011-04-11 | 10.01 |
| 2011-04-08 | 10.01 |
| 2011-04-07 | 10.01 |
| 2011-04-06 | 10.01 |
| 2011-04-04 | 10.01 |
| 2011-04-01 | 10.01 |
| 2011-03-31 | 10.01 |
| 2011-03-30 | 10.01 |
| 2011-03-29 | 10.01 |
| 2011-03-28 | 10.01 |
| 2011-03-25 | 10.01 |
| 2011-03-24 | 10.01 |
| 2011-03-23 | 10.01 |
| 2011-03-22 | 10.01 |
| 2011-03-21 | 10.01 |
| 2011-03-18 | 10.01 |
| 2011-03-17 | 10.01 |
| 2011-03-16 | 10.01 |
| 2011-03-15 | 10.01 |
| 2011-03-14 | 10.01 |
| 2011-03-11 | 10.01 |
| 2011-03-10 | 10.01 |
| 2011-03-09 | 10.01 |
| 2011-03-08 | 10.01 |
| 2011-03-07 | 10.01 |
| 2011-03-04 | 10.01 |
| 2011-03-03 | 10.01 |
| 2011-03-02 | 10.01 |
| 2011-03-01 | 10.01 |
| 2011-02-28 | 10.01 |
| 2011-02-25 | 10.01 |
| 2011-02-24 | 10.01 |
| 2011-02-23 | 10.01 |
| 2011-02-22 | 10.01 |
| 2011-02-21 | 10.01 |
| 2011-02-18 | 10.01 |
| 2011-02-17 | 10.01 |
| 2011-02-16 | 10.01 |
| 2011-02-15 | 10.01 |
| 2011-02-14 | 10.01 |
| 2011-02-11 | 10.01 |
| 2011-02-10 | 10.01 |
| 2011-02-09 | 10.01 |
| 2011-02-08 | 10.01 |
| 2011-02-07 | 10.01 |
| 2011-02-02 | 10.01 |
| 2011-02-01 | 10.01 |
| 2011-01-31 | 10.01 |
| 2011-01-28 | 10.01 |
| 2011-01-27 | 10.01 |
| 2011-01-26 | 10.01 |
| 2011-01-25 | 10.01 |
| 2011-01-24 | 10.01 |
| 2011-01-21 | 10.01 |
| 2011-01-20 | 10.01 |
| 2011-01-19 | 10.01 |
| 2011-01-18 | 10.01 |
| 2011-01-17 | 10.01 |
| 2011-01-14 | 10.01 |
| 2011-01-13 | 10.01 |
| 2011-01-12 | 10.01 |
| 2011-01-11 | 10.01 |
| 2011-01-10 | 10.01 |
| 2011-01-07 | 10.01 |
| 2011-01-06 | 10.01 |
| 2011-01-05 | 10.01 |
| 2011-01-04 | 10.01 |
| 2011-01-03 | 10.01 |
| 2010-12-31 | 10.01 |
| 2010-12-30 | 10.01 |
| 2010-12-29 | 10.01 |
| 2010-12-28 | 10.01 |
| 2010-12-24 | 10.01 |
| 2010-12-23 | 10.01 |
| 2010-12-22 | 10.01 |
| 2010-12-21 | 10.01 |
| 2010-12-20 | 10.01 |
| 2010-12-17 | 10.01 |
| 2010-12-16 | 10.01 |
| 2010-12-15 | 10.01 |
| 2010-12-14 | 10.01 |
| 2010-12-13 | 10.01 |
| 2010-12-10 | 10.01 |
| 2010-12-09 | 10.01 |
| 2010-12-08 | 10.01 |
| 2010-12-07 | 10.01 |
| 2010-12-06 | 10.01 |
| 2010-12-03 | 10.01 |
| 2010-12-02 | 10.01 |
| 2010-12-01 | 10.01 |
| 2010-11-30 | 10.01 |
| 2010-11-29 | 10.01 |
| 2010-11-26 | 10.01 |
| 2010-11-25 | 10.01 |
| 2010-11-24 | 10.01 |
| 2010-11-23 | 10.01 |
| 2010-11-22 | 10.01 |
| 2010-11-19 | 10.01 |
| 2010-11-18 | 10.01 |
| 2010-11-17 | 10.01 |
| 2010-11-16 | 10.01 |
| 2010-11-15 | 10.01 |
| 2010-11-12 | 10.01 |
| 2010-11-11 | 10.01 |
| 2010-11-10 | 10.01 |
| 2010-11-09 | 10.01 |
| 2010-11-08 | 10.01 |
| 2010-11-05 | 10.01 |
| 2010-11-04 | 10.01 |
| 2010-11-03 | 10.01 |
| 2010-11-02 | 10.01 |
| 2010-11-01 | 10.01 |
| 2010-10-29 | 10.01 |
| 2010-10-28 | 10.01 |
| 2010-10-27 | 10.01 |
| 2010-10-26 | 10.01 |
| 2010-10-25 | 10.01 |
| 2010-10-22 | 10.01 |
| 2010-10-21 | 10.01 |
| 2010-10-20 | 10.01 |
| 2010-10-19 | 10.01 |
| 2010-10-18 | 10.01 |
| 2010-10-15 | 10.01 |
| 2010-10-14 | 10.01 |
| 2010-10-13 | 10.01 |
| 2010-10-12 | 10.01 |
| 2010-10-11 | 10.01 |
| 2010-10-08 | 10.01 |
| 2010-10-07 | 10.01 |
| 2010-10-06 | 10.01 |
| 2010-10-05 | 10.01 |
| 2010-10-04 | 10.01 |
| 2010-09-30 | 10.01 |
| 2010-09-29 | 10.01 |
| 2010-09-28 | 10.01 |
| 2010-09-27 | 10.01 |
| 2010-09-24 | 10.01 |
| 2010-09-22 | 10.01 |
| 2010-09-21 | 10.01 |
| 2010-09-20 | 10.01 |
| 2010-09-17 | 10.01 |
| 2010-09-16 | 10.01 |
| 2010-09-15 | 10.01 |
| 2010-09-14 | 10.01 |
| 2010-09-13 | 10.01 |
| 2010-09-10 | 10.01 |
| 2010-09-09 | 10.01 |
| 2010-09-08 | 10.01 |
| 2010-09-07 | 10.01 |
| 2010-09-06 | 10.01 |
| 2010-09-03 | 10.01 |
| 2010-09-02 | 10.01 |
| 2010-09-01 | 10.01 |
| 2010-08-31 | 10.01 |
| 2010-08-30 | 10.01 |
| 2010-08-27 | 10.01 |
| 2010-08-26 | 10.01 |
| 2010-08-25 | 10.01 |
| 2010-08-24 | 10.01 |
| 2010-08-23 | 10.01 |
| 2010-08-20 | 10.01 |
| 2010-08-19 | 10.01 |
| 2010-08-18 | 10.01 |
| 2010-08-17 | 10.01 |
| 2010-08-16 | 10.01 |
| 2010-08-13 | 10.01 |
| 2010-08-12 | 10.01 |
| 2010-08-11 | 10.01 |
| 2010-08-10 | 10.01 |
| 2010-08-09 | 10.01 |
| 2010-08-06 | 10.01 |
| 2010-08-05 | 10.01 |
| 2010-08-04 | 10.01 |
| 2010-08-03 | 10.01 |
| 2010-08-02 | 10.01 |
| 2010-07-30 | 10.01 |
| 2010-07-29 | 10.01 |
| 2010-07-28 | 10.01 |
| 2010-07-27 | 10.01 |
| 2010-07-26 | 10.01 |
| 2010-07-23 | 10.01 |
| 2010-07-22 | 10.01 |
| 2010-07-21 | 10.01 |
| 2010-07-20 | 10.01 |
| 2010-07-19 | 10.01 |
| 2010-07-16 | 10.01 |
| 2010-07-15 | 10.01 |
| 2010-07-14 | 10.01 |
| 2010-07-13 | 10.01 |
| 2010-07-12 | 10.01 |
| 2010-07-09 | 10.01 |
| 2010-07-08 | 10.01 |
| 2010-07-07 | 10.01 |
| 2010-07-06 | 10.01 |
| 2010-07-05 | 10.01 |
| 2010-07-02 | 10.01 |
| 2010-06-30 | 10.01 |
| 2010-06-29 | 10.01 |
| 2010-06-28 | 10.01 |
| 2010-06-25 | 10.01 |
| 2010-06-24 | 10.01 |
| 2010-06-23 | 10.01 |
| 2010-06-22 | 10.01 |
| 2010-06-21 | 10.01 |
| 2010-06-18 | 10.01 |
| 2010-06-17 | 10.01 |
| 2010-06-15 | 10.01 |
| 2010-06-14 | 10.01 |
| 2010-06-11 | 10.01 |
| 2010-06-10 | 10.01 |
| 2010-06-09 | 10.01 |
| 2010-06-08 | 10.01 |
| 2010-06-07 | 10.01 |
| 2010-06-04 | 10.01 |
| 2010-06-03 | 10.01 |
| 2010-06-02 | 10.01 |
| 2010-06-01 | 10.01 |
| 2010-05-31 | 10.01 |
| 2010-05-28 | 10.01 |
| 2010-05-27 | 10.01 |
| 2010-05-26 | 10.01 |
| 2010-05-25 | 10.01 |
| 2010-05-24 | 10.01 |
| 2010-05-20 | 10.01 |
| 2010-05-19 | 10.01 |
| 2010-05-18 | 10.01 |
| 2010-05-17 | 10.01 |
| 2010-05-14 | 10.01 |
| 2010-05-13 | 10.01 |
| 2010-05-12 | 10.01 |
| 2010-05-11 | 10.01 |
| 2010-05-10 | 10.01 |
| 2010-05-07 | 10.01 |
| 2010-05-06 | 10.01 |
| 2010-05-05 | 10.01 |
| 2010-05-04 | 10.01 |
| 2010-05-03 | 10.01 |
| 2010-04-30 | 10.01 |
| 2010-04-29 | 15.78 |
| 2010-04-28 | 7.35 |
| 2010-04-27 | 6.90 |
| 2010-04-26 | 9.57 |
| 2010-04-23 | 3.80 |
| 2010-04-22 | 1.14 |
| 2010-04-21 | 2.03 |
| 2010-04-20 | 1.14 |
| 2010-04-19 | 2.47 |
| 2010-04-16 | 5.57 |
| 2010-04-15 | 13.56 |
| 2010-04-14 | 15.33 |
| 2010-04-13 | 15.78 |
| 2010-04-12 | 21.99 |
| 2010-04-09 | 20.66 |
| 2010-04-08 | 20.21 |
| 2010-04-07 | 18.88 |
| 2010-04-01 | 15.33 |
| 2010-03-31 | 14.45 |
| 2010-03-30 | 15.33 |
| 2010-03-29 | 17.99 |
| 2010-03-26 | 14.00 |
| 2010-03-25 | 11.78 |
| 2010-03-24 | 12.67 |
| 2010-03-23 | 12.23 |
| 2010-03-22 | 13.11 |
| 2010-03-19 | 10.90 |
| 2010-03-18 | 14.00 |
| 2010-03-17 | 18.44 |
| 2010-03-16 | 16.66 |
| 2010-03-15 | 19.33 |
| 2010-03-12 | 20.21 |
| 2010-03-11 | 23.32 |
| 2010-03-10 | 25.98 |
| 2010-03-09 | 26.42 |
| 2010-03-08 | 28.20 |
| 2010-03-05 | 25.09 |
| 2010-03-04 | 21.99 |
| 2010-03-03 | 26.42 |
| 2010-03-02 | 28.20 |
| 2010-03-01 | 29.53 |
| 2010-02-26 | 24.20 |
| 2010-02-25 | 23.76 |
| 2010-02-24 | 20.66 |
| 2010-02-23 | 19.33 |
| 2010-02-22 | 17.99 |
| 2010-02-19 | 14.45 |
| 2010-02-18 | 20.66 |
| 2010-02-17 | 25.09 |
| 2010-02-12 | 25.54 |
| 2010-02-11 | 25.09 |
| 2010-02-10 | 21.10 |
| 2010-02-09 | 17.99 |
| 2010-02-08 | 17.55 |
| 2010-02-05 | 21.99 |
| 2010-02-04 | 29.53 |
| 2010-02-03 | 35.29 |
| 2010-02-02 | 31.30 |
| 2010-02-01 | 27.31 |
| 2010-01-29 | 21.99 |
| 2010-01-28 | 26.87 |
| 2010-01-27 | 22.87 |
| 2010-01-26 | 28.64 |
| 2010-01-25 | 37.07 |
| 2010-01-22 | 41.95 |
| 2010-01-21 | 44.61 |
| 2010-01-20 | 53.93 |
| 2010-01-19 | 52.59 |
| 2010-01-18 | 37.51 |
| 2010-01-15 | 48.16 |
| 2010-01-14 | 50.82 |
| 2010-01-13 | 51.71 |
| 2010-01-12 | 52.59 |
| 2010-01-11 | 46.38 |
| 2010-01-08 | 33.08 |
| 2010-01-07 | 31.75 |
| 2010-01-06 | 33.96 |
| 2010-01-05 | 37.51 |
| 2010-01-04 | 34.41 |
| 2009-12-31 | 30.41 |
| 2009-12-30 | 30.41 |
| 2009-12-29 | 27.31 |
| 2009-12-28 | 22.43 |
| 2009-12-24 | 17.11 |
| 2009-12-23 | 13.56 |
| 2009-12-22 | 9.12 |
| 2009-12-21 | 10.01 |
| 2009-12-18 | 7.35 |
| 2009-12-17 | 7.35 |
| 2009-12-16 | 10.90 |
| 2009-12-15 | 11.78 |
| 2009-12-14 | 3.80 |
| 2009-12-11 | 6.46 |
| 2009-12-10 | 11.78 |
| 2009-12-09 | 13.56 |
| 2009-12-08 | 17.55 |
| 2009-12-07 | 14.00 |
| 2009-12-04 | 19.33 |
| 2009-12-03 | 2.03 |
| 2009-12-02 | 0.25 |
| 2009-12-01 | 1.14 |
| 2009-11-30 | -1.52 |
| 2009-11-27 | -6.40 |
| 2009-11-26 | 1.58 |
| 2009-11-25 | 2.47 |
| 2009-11-24 | -1.52 |
| 2009-11-23 | 2.47 |
| 2009-11-20 | 0.25 |
| 2009-11-19 | 2.03 |
| 2009-11-18 | 6.46 |
| 2009-11-17 | 4.24 |
| 2009-11-16 | 6.02 |
| 2009-11-13 | -0.64 |
| 2009-11-12 | -5.07 |
| 2009-11-11 | -5.96 |
| 2009-11-10 | -6.85 |
| 2009-11-09 | -4.63 |
| 2009-11-06 | -3.30 |
| 2009-11-05 | -3.30 |
| 2009-11-04 | -2.41 |
| 2009-11-03 | -7.73 |
| 2009-11-02 | -9.51 |
| 2009-10-30 | -7.73 |
| 2009-10-29 | -11.28 |
| 2009-10-28 | -8.62 |
| 2009-10-27 | -7.73 |
| 2009-10-23 | -9.95 |
| 2009-10-22 | -5.52 |
| 2009-10-21 | -4.63 |
| 2009-10-20 | -5.52 |
| 2009-10-19 | -8.62 |
| 2009-10-16 | -9.95 |
| 2009-10-15 | -7.73 |
| 2009-10-14 | -7.73 |
| 2009-10-13 | -8.62 |
| 2009-10-12 | -9.51 |
| 2009-10-09 | -7.29 |
| 2009-10-08 | -5.96 |
| 2009-10-07 | -9.95 |
| 2009-10-06 | -11.73 |
| 2009-10-05 | -14.83 |
| 2009-10-02 | -15.72 |
| 2009-09-30 | -13.06 |
| 2009-09-29 | -13.50 |
| 2009-09-28 | -14.83 |
| 2009-09-25 | -10.84 |
| 2009-09-24 | -10.84 |
| 2009-09-23 | -6.85 |
| 2009-09-22 | -5.52 |
| 2009-09-21 | -5.96 |
| 2009-09-18 | -3.30 |
| 2009-09-17 | -1.08 |
| 2009-09-16 | -1.97 |
| 2009-09-15 | -3.74 |
| 2009-09-14 | -4.63 |
| 2009-09-11 | -1.08 |
| 2009-09-10 | -1.97 |
| 2009-09-09 | 4.69 |
| 2009-09-08 | 7.35 |
| 2009-09-07 | 4.24 |
| 2009-09-04 | 6.02 |
| 2009-09-03 | 2.47 |
| 2009-09-02 | -1.52 |
| 2009-09-01 | -0.19 |
| 2009-08-31 | -3.74 |
| 2009-08-28 | 1.14 |
| 2009-08-27 | 4.69 |
| 2009-08-26 | 6.90 |
| 2009-08-25 | 10.45 |
| 2009-08-24 | 14.45 |
| 2009-08-21 | 3.36 |
| 2009-08-20 | 3.36 |
| 2009-08-19 | 0.69 |
| 2009-08-18 | 5.13 |
| 2009-08-17 | 4.69 |
| 2009-08-14 | 15.78 |
| 2009-08-13 | 22.43 |
| 2009-08-12 | 20.21 |
| 2009-08-11 | 19.77 |
| 2009-08-10 | 23.76 |
| 2009-08-07 | 21.54 |
| 2009-08-06 | 32.63 |
| 2009-08-05 | 33.08 |
| 2009-08-04 | 33.52 |
| 2009-08-03 | 14.00 |
| 2009-07-31 | 9.57 |
| 2009-07-30 | 4.69 |
| 2009-07-29 | 7.35 |
| 2009-07-28 | 13.56 |
| 2009-07-27 | 7.35 |
| 2009-07-24 | 6.02 |
| 2009-07-23 | 5.57 |
| 2009-07-22 | 6.02 |
| 2009-07-21 | 4.24 |
| 2009-07-20 | 6.90 |
| 2009-07-17 | 2.47 |
| 2009-07-16 | 0.25 |
| 2009-07-15 | -0.19 |
| 2009-07-14 | -5.07 |
| 2009-07-13 | -10.40 |
| 2009-07-10 | -4.19 |
| 2009-07-09 | -4.19 |
| 2009-07-08 | -8.62 |
| 2009-07-07 | -6.40 |
| 2009-07-06 | -8.62 |
| 2009-07-03 | -11.28 |
| 2009-07-02 | -11.28 |
| 2009-06-30 | -6.40 |
| 2009-06-29 | -3.74 |
| 2009-06-26 | -5.07 |
| 2009-06-25 | -7.73 |
| 2009-06-24 | -11.28 |
| 2009-06-23 | -12.61 |
| 2009-06-22 | -7.29 |
| 2009-06-19 | -6.40 |
| 2009-06-18 | -5.52 |
| 2009-06-17 | -2.85 |
| 2009-06-16 | -9.06 |
| 2009-06-15 | -3.30 |
| 2009-06-12 | 1.58 |
| 2009-06-11 | 4.24 |
| 2009-06-10 | 2.47 |
| 2009-06-09 | 3.36 |
| 2009-06-08 | 12.23 |
| 2009-06-05 | 12.67 |
| 2009-06-04 | 14.00 |
| 2009-06-03 | 7.79 |
| 2009-06-02 | 4.69 |
| 2009-06-01 | 9.12 |
| 2009-05-29 | -0.64 |
| 2009-05-27 | -0.64 |
| 2009-05-26 | -3.74 |
| 2009-05-25 | -4.63 |
| 2009-05-22 | -17.49 |
| 2009-05-21 | -14.39 |
| 2009-05-20 | -17.49 |
| 2009-05-19 | -14.83 |
| 2009-05-18 | -17.94 |
| 2009-05-15 | -26.81 |
| 2009-05-14 | -29.03 |
| 2009-05-13 | -26.36 |
| 2009-05-12 | -25.92 |
| 2009-05-11 | -28.58 |
| 2009-05-08 | -24.59 |
| 2009-05-07 | -24.59 |
| 2009-05-06 | -24.59 |
| 2009-05-05 | -24.59 |
| 2009-05-04 | -24.59 |
| 2009-04-30 | -24.59 |
| 2009-04-29 | -26.36 |
| 2009-04-28 | -28.58 |
| 2009-04-27 | -27.25 |
| 2009-04-24 | -13.50 |
| 2009-04-23 | -11.28 |
| 2009-04-22 | -13.94 |
| 2009-04-21 | -13.06 |
| 2009-04-20 | -11.73 |
| 2009-04-17 | -18.82 |
| 2009-04-16 | -13.50 |
| 2009-04-15 | -19.27 |
| 2009-04-14 | -25.92 |
| 2009-04-09 | -30.80 |
| 2009-04-08 | -36.12 |
| 2009-04-07 | -33.46 |
| 2009-04-06 | -33.46 |
| 2009-04-03 | -29.91 |
| 2009-04-02 | -36.57 |
| 2009-04-01 | -38.34 |
| 2009-03-31 | -43.66 |
| 2009-03-30 | -43.22 |
| 2009-03-27 | -39.67 |
| 2009-03-26 | -41.89 |
| 2009-03-25 | -43.66 |
| 2009-03-24 | -41.89 |
| 2009-03-23 | -41.45 |
| 2009-03-20 | -45.00 |
| 2009-03-19 | -41.45 |
| 2009-03-18 | -45.00 |
| 2009-03-17 | -46.33 |
| 2009-03-16 | -46.77 |
| 2009-03-13 | -48.54 |
| 2009-03-12 | -49.87 |
| 2009-03-11 | -50.32 |
| 2009-03-10 | -51.21 |
| 2009-03-09 | -52.98 |
| 2009-03-06 | -51.65 |
| 2009-03-05 | -48.99 |
| 2009-03-04 | -46.33 |
| 2009-03-03 | -49.43 |
| 2009-03-02 | -50.76 |
| 2009-02-27 | -49.43 |
| 2009-02-26 | -47.21 |
| 2009-02-25 | -44.55 |
| 2009-02-24 | -45.88 |
| 2009-02-23 | -44.55 |
| 2009-02-20 | -46.33 |
| 2009-02-19 | -42.33 |
| 2009-02-18 | -41.45 |
| 2009-02-17 | -39.67 |
| 2009-02-16 | -35.24 |
| 2009-02-13 | -37.01 |
| 2009-02-12 | -40.56 |
| 2009-02-11 | -38.78 |
| 2009-02-10 | -36.57 |
| 2009-02-09 | -37.45 |
| 2009-02-06 | -37.45 |
| 2009-02-05 | -41.45 |
| 2009-02-04 | -37.90 |
| 2009-02-03 | -45.88 |
| 2009-02-02 | -44.11 |
| 2009-01-30 | -41.45 |
| 2009-01-29 | -42.78 |
| 2009-01-23 | -48.99 |
| 2009-01-22 | -47.66 |
| 2009-01-21 | -46.77 |
| 2009-01-20 | -46.33 |
| 2009-01-19 | -44.11 |
| 2009-01-16 | -42.78 |
| 2009-01-15 | -42.78 |
| 2009-01-14 | -39.67 |
| 2009-01-13 | -41.45 |
| 2009-01-12 | -40.12 |
| 2009-01-09 | -35.68 |
| 2009-01-08 | -35.24 |
| 2009-01-07 | -33.46 |
| 2009-01-06 | -25.48 |
| 2009-01-05 | -28.14 |
| 2009-01-02 | -36.12 |
| 2008-12-31 | -38.78 |
| 2008-12-30 | -41.00 |
| 2008-12-29 | -37.45 |
| 2008-12-24 | -39.23 |
| 2008-12-23 | -45.00 |
| 2008-12-22 | -41.00 |
| 2008-12-19 | -31.69 |
| 2008-12-18 | -28.14 |
| 2008-12-17 | -32.13 |
| 2008-12-16 | -38.78 |
| 2008-12-15 | -38.78 |
| 2008-12-12 | -46.77 |
| 2008-12-11 | -41.45 |
| 2008-12-10 | -51.65 |
| 2008-12-09 | -52.54 |
| 2008-12-08 | -59.63 |
| 2008-12-05 | -60.52 |
| 2008-12-04 | -59.63 |
| 2008-12-03 | -59.19 |
| 2008-12-02 | -59.19 |
| 2008-12-01 | -56.08 |
| 2008-11-28 | -59.19 |
| 2008-11-27 | -57.86 |
| 2008-11-26 | -60.08 |
| 2008-11-25 | -60.52 |
| 2008-11-24 | -61.41 |
| 2008-11-21 | -59.19 |
| 2008-11-20 | -60.52 |
| 2008-11-19 | -56.97 |
| 2008-11-18 | -55.64 |
| 2008-11-17 | -53.42 |
| 2008-11-14 | -47.21 |
| 2008-11-13 | -46.77 |
| 2008-11-12 | -44.55 |
| 2008-11-11 | -42.78 |
| 2008-11-10 | -48.10 |
| 2008-11-07 | -55.20 |
| 2008-11-06 | -57.42 |
| 2008-11-05 | -52.09 |
| 2008-11-04 | -58.30 |
| 2008-11-03 | -57.86 |
| 2008-10-31 | -56.08 |
| 2008-10-30 | -69.39 |
| 2008-10-29 | -67.62 |
| 2008-10-28 | -68.06 |
| 2008-10-27 | -64.51 |
| 2008-10-24 | -62.30 |
| 2008-10-23 | -57.86 |
| 2008-10-22 | -51.21 |
| 2008-10-21 | -51.21 |
| 2008-10-20 | -51.21 |
| 2008-10-17 | -51.65 |
| 2008-10-16 | -48.10 |
| 2008-10-15 | -40.12 |
| 2008-10-14 | -37.90 |
| 2008-10-13 | -52.09 |
| 2008-10-10 | -55.64 |
| 2008-10-09 | -44.11 |
| 2008-10-08 | -35.68 |
| 2008-10-06 | -31.24 |
| 2008-10-03 | -28.14 |
| 2008-10-02 | -25.92 |
| 2008-09-30 | -14.39 |
| 2008-09-29 | -11.73 |
| 2008-09-26 | -11.28 |
| 2008-09-25 | -16.61 |
| 2008-09-24 | -13.50 |
| 2008-09-23 | -17.05 |
| 2008-09-22 | -5.52 |
| 2008-09-19 | -7.29 |
| 2008-09-18 | -7.29 |
| 2008-09-17 | -0.64 |
| 2008-09-16 | 4.69 |
| 2008-09-12 | 24.20 |
| 2008-09-11 | 23.32 |
| 2008-09-10 | 40.62 |
| 2008-09-09 | 48.60 |
| 2008-09-08 | 59.69 |
| 2008-09-05 | 50.82 |
| 2008-09-04 | 51.26 |
| 2008-09-03 | 48.60 |
| 2008-09-02 | 54.37 |
| 2008-09-01 | 68.12 |
| 2008-08-29 | 72.56 |
| 2008-08-28 | 68.56 |
| 2008-08-27 | 67.68 |
| 2008-08-26 | 68.12 |
| 2008-08-25 | 86.31 |
| 2008-08-21 | 85.86 |
| 2008-08-20 | 79.65 |
| 2008-08-19 | 73.00 |
| 2008-08-18 | 79.65 |
| 2008-08-15 | 77.44 |
| 2008-08-14 | 92.96 |
| 2008-08-13 | 99.61 |
| 2008-08-12 | 110.70 |
| 2008-08-11 | 118.25 |
| 2008-08-08 | 120.91 |
| 2008-08-07 | 121.79 |
| 2008-08-05 | 119.13 |
| 2008-08-04 | 123.12 |
| 2008-08-01 | 121.35 |
| 2008-07-31 | 129.33 |
| 2008-07-30 | 116.03 |
| 2008-07-29 | 108.93 |
| 2008-07-28 | 113.37 |
| 2008-07-25 | 121.79 |
| 2008-07-24 | 130.67 |
| 2008-07-23 | 130.67 |
| 2008-07-22 | 129.33 |
| 2008-07-21 | 114.70 |
| 2008-07-18 | 104.05 |
| 2008-07-17 | 102.72 |
| 2008-07-16 | 99.61 |
| 2008-07-15 | 108.49 |
| 2008-07-14 | 121.79 |
| 2008-07-11 | 121.79 |
| 2008-07-10 | 121.79 |
| 2008-07-09 | 121.79 |
| 2008-07-08 | 120.46 |
| 2008-07-07 | 123.57 |
| 2008-07-04 | 132.88 |
| 2008-07-03 | 134.21 |
| 2008-07-02 | 135.10 |
| 2008-06-30 | 152.85 |
| 2008-06-27 | 135.99 |
| 2008-06-26 | 149.30 |
| 2008-06-25 | 149.30 |
| 2008-06-24 | 152.85 |
| 2008-06-23 | 165.71 |
| 2008-06-20 | 170.59 |
| 2008-06-19 | 179.46 |
| 2008-06-18 | 183.01 |
| 2008-06-17 | 176.80 |
| 2008-06-16 | 190.55 |
| 2008-06-13 | 186.11 |
| 2008-06-12 | 192.77 |
| 2008-06-11 | 192.77 |
| 2008-06-10 | 188.78 |
| 2008-06-06 | 204.30 |
| 2008-06-05 | 204.74 |
| 2008-06-04 | 197.65 |
| 2008-06-03 | 195.43 |
| 2008-06-02 | 197.20 |
| 2008-05-30 | 189.66 |
| 2008-05-29 | 190.55 |
| 2008-05-28 | 192.77 |
| 2008-05-27 | 177.24 |
| 2008-05-26 | 163.49 |
| 2008-05-23 | 174.14 |
| 2008-05-22 | 212.73 |
| 2008-05-21 | 212.73 |
| 2008-05-20 | 209.18 |
| 2008-05-19 | 213.62 |
| 2008-05-16 | 210.51 |
| 2008-05-15 | 210.51 |
| 2008-05-14 | 214.50 |
| 2008-05-13 | 209.18 |
| 2008-05-09 | 215.39 |
| 2008-05-08 | 214.06 |
| 2008-05-07 | 223.82 |
| 2008-05-06 | 228.26 |
| 2008-05-05 | 230.47 |
| 2008-05-02 | 237.13 |
| 2008-04-30 | 244.22 |
| 2008-04-29 | 236.24 |
| 2008-04-28 | 234.02 |
| 2008-04-25 | 228.26 |
| 2008-04-24 | 238.46 |
| 2008-04-23 | 211.40 |
| 2008-04-22 | 202.53 |
| 2008-04-21 | 197.65 |
| 2008-04-18 | 205.19 |
| 2008-04-17 | 208.74 |
| 2008-04-16 | 187.00 |
| 2008-04-15 | 178.57 |
| 2008-04-14 | 178.57 |
| 2008-04-11 | 178.13 |
| 2008-04-10 | 170.59 |
| 2008-04-09 | 172.81 |
| 2008-04-08 | 175.47 |
| 2008-04-07 | 183.90 |
| 2008-04-03 | 181.68 |
| 2008-04-02 | 128.45 |
| 2008-04-01 | 124.46 |
| 2008-03-31 | 139.54 |
| 2008-03-28 | 135.99 |
| 2008-03-27 | 123.12 |
| 2008-03-26 | 102.28 |
| 2008-03-25 | 93.40 |
| 2008-03-20 | 86.31 |
| 2008-03-19 | 92.07 |
| 2008-03-18 | 104.05 |
| 2008-03-17 | 121.35 |
| 2008-03-14 | 125.34 |
| 2008-03-13 | 135.99 |
| 2008-03-12 | 171.92 |
| 2008-03-11 | 168.81 |
| 2008-03-10 | 169.26 |
| 2008-03-07 | 185.23 |
| 2008-03-06 | 188.78 |
| 2008-03-05 | 189.22 |
| 2008-03-04 | 194.99 |
| 2008-03-03 | 191.88 |
| 2008-02-29 | 210.51 |
| 2008-02-28 | 210.07 |
| 2008-02-27 | 181.68 |
| 2008-02-26 | 166.15 |
| 2008-02-25 | 168.37 |
| 2008-02-22 | 172.36 |
| 2008-02-21 | 171.03 |
| 2008-02-20 | 161.72 |
| 2008-02-19 | 149.74 |
| 2008-02-18 | 138.21 |
| 2008-02-15 | 130.67 |
| 2008-02-14 | 124.90 |
| 2008-02-13 | 104.05 |
| 2008-02-12 | 97.84 |
| 2008-02-11 | 104.94 |
| 2008-02-06 | 111.15 |
| 2008-02-05 | 120.91 |
| 2008-02-04 | 133.77 |
| 2008-02-01 | 99.61 |
| 2008-01-31 | 98.28 |
| 2008-01-30 | 119.13 |
| 2008-01-29 | 121.79 |
| 2008-01-28 | 131.11 |
| 2008-01-25 | 148.41 |
| 2008-01-24 | 143.97 |
| 2008-01-23 | 139.54 |
| 2008-01-22 | 120.91 |
| 2008-01-21 | 188.33 |
| 2008-01-18 | 189.66 |
| 2008-01-17 | 214.95 |
| 2008-01-16 | 216.28 |
| 2008-01-15 | 218.50 |
| 2008-01-14 | 203.86 |
| 2008-01-11 | 159.50 |
| 2008-01-10 | 206.08 |
| 2008-01-09 | 234.91 |
| 2008-01-08 | 234.47 |
| 2008-01-07 | 246.00 |
| 2008-01-04 | 244.22 |
| 2008-01-03 | 226.04 |
| 2008-01-02 | 233.13 |
| 2007-12-31 | 226.04 |
| 2007-12-28 | 226.04 |
| 2007-12-27 | 225.59 |
| 2007-12-24 | 231.80 |
| 2007-12-21 | 223.38 |
| 2007-12-20 | 221.60 |
| 2007-12-19 | 219.83 |
| 2007-12-18 | 219.38 |
| 2007-12-17 | 219.38 |
| 2007-12-14 | 232.69 |
| 2007-12-13 | 234.47 |
| 2007-12-12 | 245.55 |
| 2007-12-11 | 246.00 |
| 2007-12-10 | 254.87 |
| 2007-12-07 | 273.50 |
| 2007-12-06 | 293.91 |
| 2007-12-05 | 290.36 |
| 2007-12-04 | 273.50 |
| 2007-12-03 | 280.60 |
| 2007-11-30 | 284.59 |
| 2007-11-29 | 281.93 |
| 2007-11-28 | 274.39 |
| 2007-11-27 | 296.12 |
| 2007-11-26 | 277.05 |
| 2007-11-23 | 290.36 |
| 2007-11-22 | 281.93 |
| 2007-11-21 | 299.23 |
| 2007-11-20 | 312.54 |
| 2007-11-19 | 324.96 |
| 2007-11-16 | 319.19 |
| 2007-11-15 | 343.59 |
| 2007-11-14 | 332.50 |
| 2007-11-13 | 299.23 |
| 2007-11-12 | 272.61 |
| 2007-11-09 | 317.42 |
| 2007-11-08 | 330.28 |
| 2007-11-07 | 356.90 |
| 2007-11-06 | 339.15 |
| 2007-11-05 | 319.19 |
| 2007-11-02 | 338.26 |
| 2007-11-01 | 362.22 |
| 2007-10-31 | 350.69 |
| 2007-10-30 | 361.33 |
| 2007-10-29 | 344.48 |
| 2007-10-26 | 342.70 |
| 2007-10-25 | 352.46 |
| 2007-10-24 | 379.07 |
| 2007-10-23 | 348.91 |
| 2007-10-22 | 379.07 |
| 2007-10-18 | 396.82 |
| 2007-10-17 | 388.83 |
| 2007-10-16 | 347.14 |
| 2007-10-15 | 342.70 |
| 2007-10-12 | 328.06 |
| 2007-10-11 | 328.06 |
| 2007-10-10 | 282.37 |
| 2007-10-09 | 285.92 |
| 2007-10-08 | 286.81 |
| 2007-10-05 | 285.92 |
| 2007-10-04 | 273.06 |
| 2007-10-03 | 270.40 |
| 2007-10-02 | 269.07 |
| 2007-09-28 | 244.67 |
| 2007-09-27 | 233.13 |
| 2007-09-25 | 236.68 |
| 2007-09-24 | 237.13 |
| 2007-09-21 | 237.13 |
| 2007-09-20 | 240.68 |
| 2007-09-19 | 245.55 |
| 2007-09-18 | 229.14 |
| 2007-09-17 | 238.01 |
| 2007-09-14 | 243.78 |
| 2007-09-13 | 252.21 |
| 2007-09-12 | 252.65 |
| 2007-09-11 | 241.56 |
| 2007-09-10 | 252.65 |
| 2007-09-07 | 246.00 |
| 2007-09-06 | 266.40 |
| 2007-09-05 | 265.96 |
| 2007-09-04 | 257.98 |
| 2007-09-03 | 263.30 |
| 2007-08-31 | 261.08 |
| 2007-08-30 | 264.19 |
| 2007-08-29 | 245.11 |
| 2007-08-28 | 252.65 |
| 2007-08-27 | 246.00 |
| 2007-08-24 | 251.77 |
| 2007-08-23 | 241.12 |
| 2007-08-22 | 221.16 |
| 2007-08-21 | 224.26 |
| 2007-08-20 | 201.64 |
| 2007-08-17 | 183.90 |
| 2007-08-16 | 188.33 |
| 2007-08-15 | 214.95 |
| 2007-08-14 | 210.51 |
| 2007-08-13 | 197.20 |
| 2007-08-10 | 201.64 |
| 2007-08-09 | 217.61 |
| 2007-08-08 | 224.71 |
| 2007-08-07 | 236.68 |
| 2007-08-06 | 263.74 |
| 2007-08-03 | 288.14 |
| 2007-08-02 | 252.65 |
| 2007-08-01 | 203.86 |
| 2007-07-31 | 204.30 |
| 2007-07-30 | 199.42 |
| 2007-07-27 | 190.55 |
| 2007-07-26 | 160.83 |
| 2007-07-25 | 150.63 |
| 2007-07-24 | 147.08 |
| 2007-07-23 | 144.42 |
| 2007-07-20 | 151.07 |
| 2007-07-19 | 151.51 |
| 2007-07-18 | 141.76 |
| 2007-07-17 | 147.52 |
| 2007-07-16 | 143.97 |
| 2007-07-13 | 139.54 |
| 2007-07-12 | 148.41 |
| 2007-07-11 | 149.74 |
| 2007-07-10 | 148.85 |
| 2007-07-09 | 148.85 |
| 2007-07-06 | 152.85 |
| 2007-07-05 | 152.85 |
| 2007-07-04 | 151.07 |
| 2007-07-03 | 152.85 |
| 2007-06-29 | 150.63 |
| 2007-06-28 | 156.39 |
| 2007-06-27 | 150.63 |
| 2007-06-26 | 159.94 |
| 2007-06-25 | 157.28 |
| 2007-06-22 | 149.74 |
| 2007-06-21 | 163.49 |
| 2007-06-20 | 158.17 |
| 2007-06-18 | 152.85 |
| 2007-06-15 | 148.85 |
| 2007-06-14 | 150.63 |
| 2007-06-13 | 135.10 |
| 2007-06-12 | 143.97 |
| 2007-06-11 | 151.51 |
| 2007-06-08 | 156.84 |
| 2007-06-07 | 146.19 |
| 2007-06-06 | 151.96 |
| 2007-06-05 | 145.75 |
| 2007-06-04 | 143.97 |
| 2007-06-01 | 144.42 |
| 2007-05-31 | 146.19 |
| 2007-05-30 | 148.41 |
| 2007-05-29 | 152.85 |
| 2007-05-28 | 163.49 |
| 2007-05-25 | 158.61 |
| 2007-05-23 | 135.10 |
| 2007-05-22 | 144.86 |
| 2007-05-21 | 155.06 |
| 2007-05-18 | 155.06 |
| 2007-05-17 | 156.39 |
| 2007-05-16 | 152.85 |
| 2007-05-15 | 156.39 |
| 2007-05-14 | 152.85 |
| 2007-05-11 | 143.97 |
| 2007-05-10 | 143.97 |
| 2007-05-09 | 127.12 |
| 2007-05-08 | 128.89 |
| 2007-05-07 | 126.23 |
| 2007-05-04 | 132.44 |
| 2007-05-03 | 130.67 |
| 2007-05-02 | 130.67 |
| 2007-04-30 | 120.02 |
| 2007-04-27 | 112.92 |
| 2007-04-26 | 117.36 |
| 2007-04-25 | 112.92 |
| 2007-04-24 | 137.32 |
| 2007-04-23 | 147.52 |
| 2007-04-20 | 126.23 |
| 2007-04-19 | 108.49 |
| 2007-04-18 | 34.85 |
| 2007-04-17 | 26.42 |
| 2007-04-16 | 25.98 |
| 2007-04-13 | 13.56 |
| 2007-04-12 | 9.12 |
| 2007-04-11 | 10.45 |
| 2007-04-10 | 10.45 |
| 2007-04-04 | 14.89 |
| 2007-04-03 | 17.11 |
| 2007-04-02 | 18.88 |
| 2007-03-30 | 20.21 |
| 2007-03-29 | 19.77 |
| 2007-03-28 | 18.44 |
| 2007-03-27 | 21.99 |
| 2007-03-26 | 27.31 |
| 2007-03-23 | 24.20 |
| 2007-03-22 | 27.31 |
| 2007-03-21 | 26.87 |
| 2007-03-20 | 21.99 |
| 2007-03-19 | 22.43 |
| 2007-03-16 | 23.76 |
| 2007-03-15 | 18.44 |
| 2007-03-14 | 14.45 |
| 2007-03-13 | 10.90 |
| 2007-03-12 | 4.69 |
| 2007-03-09 | 2.47 |
| 2007-03-08 | -0.19 |
| 2007-03-07 | 1.14 |
| 2007-03-06 | -5.07 |
| 2007-03-05 | -13.50 |
| 2007-03-02 | 8.24 |
| 2007-03-01 | 17.11 |
| 2007-02-28 | 3.80 |
| 2007-02-27 | 2.03 |
| 2007-02-26 | -11.73 |
| 2007-02-23 | -13.50 |
| 2007-02-22 | -12.17 |
| 2007-02-21 | -11.73 |
| 2007-02-16 | -11.28 |
| 2007-02-15 | -16.16 |
| 2007-02-14 | -13.06 |
| 2007-02-13 | -16.61 |
| 2007-02-12 | -14.83 |
| 2007-02-09 | -11.28 |
| 2007-02-08 | -17.05 |
| 2007-02-07 | -22.37 |
| 2007-02-06 | -23.70 |
| 2007-02-05 | -24.15 |
| 2007-02-02 | -20.60 |
| 2007-02-01 | -21.04 |
| 2007-01-31 | -22.37 |
| 2007-01-30 | -25.48 |
| 2007-01-29 | -27.25 |
| 2007-01-26 | -26.81 |
| 2007-01-25 | -30.36 |
| 2007-01-24 | -33.02 |
| 2007-01-23 | -32.13 |
| 2007-01-22 | -30.80 |
| 2007-01-19 | -33.46 |
| 2007-01-18 | -32.57 |
| 2007-01-17 | -33.46 |
| 2007-01-16 | -33.46 |
| 2007-01-15 | -33.46 |
| 2007-01-12 | -34.35 |
| 2007-01-11 | -34.79 |
| 2007-01-10 | -35.24 |
| 2007-01-09 | -35.68 |
| 2007-01-08 | -32.57 |
| 2007-01-05 | -33.02 |
| 2007-01-04 | -33.46 |
| 2007-01-03 | -33.46 |
| 2007-01-02 | -34.35 |
| 2006-12-29 | -33.02 |
| 2006-12-28 | -33.91 |
| 2006-12-27 | -32.57 |
| 2006-12-22 | -31.24 |
| 2006-12-21 | -29.91 |
| 2006-12-20 | -30.36 |
| 2006-12-19 | -31.24 |
| 2006-12-18 | -31.24 |
| 2006-12-15 | -30.36 |
| 2006-12-14 | -30.80 |
| 2006-12-13 | -30.36 |
| 2006-12-12 | -29.03 |
| 2006-12-11 | -26.81 |
| 2006-12-08 | -25.48 |
| 2006-12-07 | -26.81 |
| 2006-12-06 | -24.59 |
| 2006-12-05 | -28.14 |
| 2006-12-04 | -29.03 |
| 2006-12-01 | -27.25 |
| 2006-11-30 | -25.92 |
| 2006-11-29 | -28.58 |
| 2006-11-28 | -29.03 |
| 2006-11-27 | -25.48 |
| 2006-11-24 | -26.36 |
| 2006-11-23 | -27.70 |
| 2006-11-22 | -33.46 |
| 2006-11-21 | -31.69 |
| 2006-11-20 | -31.24 |
| 2006-11-17 | -36.57 |
| 2006-11-16 | -37.01 |
| 2006-11-15 | -36.12 |
| 2006-11-14 | -36.12 |
| 2006-11-13 | -35.68 |
| 2006-11-10 | -36.57 |
| 2006-11-09 | -37.45 |
| 2006-11-08 | -38.34 |
| 2006-11-07 | -37.01 |
| 2006-11-06 | -35.24 |
| 2006-11-03 | -35.68 |
| 2006-11-02 | -33.46 |
| 2006-11-01 | -32.13 |
| 2006-10-31 | -31.24 |
| 2006-10-27 | -30.36 |
| 2006-10-26 | -29.91 |
| 2006-10-25 | -30.36 |
| 2006-10-24 | -28.58 |
| 2006-10-23 | -32.13 |
| 2006-10-20 | -32.57 |
| 2006-10-19 | -33.02 |
| 2006-10-18 | -31.69 |
| 2006-10-17 | -34.35 |
| 2006-10-16 | -33.02 |
| 2006-10-13 | -33.46 |
| 2006-10-12 | -30.80 |
| 2006-10-11 | -30.80 |
| 2006-10-10 | -31.24 |
| 2006-10-09 | -33.46 |
| 2006-10-06 | -33.46 |
| 2006-10-05 | -33.02 |
| 2006-10-04 | -29.03 |
| 2006-10-03 | -27.25 |
| 2006-09-29 | -26.36 |
| 2006-09-28 | -28.14 |
| 2006-09-27 | -31.69 |
| 2006-09-26 | -33.46 |
| 2006-09-25 | -35.24 |
| 2006-09-22 | -35.68 |
| 2006-09-21 | -37.01 |
| 2006-09-20 | -33.46 |
| 2006-09-19 | -32.13 |
| 2006-09-18 | -32.13 |
| 2006-09-15 | -30.80 |
| 2006-09-14 | -31.24 |
| 2006-09-13 | -30.80 |
| 2006-09-12 | -31.24 |
| 2006-09-11 | -29.03 |
| 2006-09-08 | -28.14 |
| 2006-09-07 | -28.14 |
| 2006-09-06 | -27.70 |
| 2006-09-05 | -26.36 |
| 2006-09-04 | -26.81 |
| 2006-09-01 | -25.03 |
| 2006-08-31 | -23.70 |
| 2006-08-30 | -25.48 |
| 2006-08-29 | -21.04 |
| 2006-08-28 | -23.26 |
| 2006-08-25 | -23.70 |
| 2006-08-24 | -24.15 |
| 2006-08-23 | -23.70 |
| 2006-08-22 | -22.37 |
| 2006-08-21 | -23.26 |
| 2006-08-18 | -21.93 |
| 2006-08-17 | -24.15 |
| 2006-08-16 | -23.26 |
| 2006-08-15 | -24.15 |
| 2006-08-14 | -22.82 |
| 2006-08-11 | -22.82 |
| 2006-08-10 | -23.26 |
| 2006-08-09 | -21.48 |
| 2006-08-08 | -22.37 |
| 2006-08-07 | -21.93 |
| 2006-08-04 | -21.93 |
| 2006-08-03 | -20.15 |
| 2006-08-02 | -21.93 |
| 2006-08-01 | -21.48 |
| 2006-07-31 | -17.94 |
| 2006-07-28 | -20.15 |
| 2006-07-27 | -21.04 |
| 2006-07-26 | -22.37 |
| 2006-07-25 | -22.37 |
| 2006-07-24 | -21.04 |
| 2006-07-21 | -20.15 |
| 2006-07-20 | -19.27 |
| 2006-07-19 | -20.60 |
| 2006-07-18 | -21.48 |
| 2006-07-17 | -22.37 |
| 2006-07-14 | -21.04 |
| 2006-07-13 | -23.26 |
| 2006-07-12 | -21.04 |
| 2006-07-11 | -19.27 |
| 2006-07-10 | -19.27 |
| 2006-07-07 | -18.82 |
| 2006-07-06 | -16.61 |
| 2006-07-05 | -15.27 |
| 2006-07-04 | -13.94 |
| 2006-07-03 | -10.17 |
| 2006-06-30 | -9.06 |
| 2006-06-29 | -9.06 |
| 2006-06-28 | -12.61 |
| 2006-06-27 | -18.38 |
| 2006-06-26 | -18.38 |
| 2006-06-23 | -18.38 |
| 2006-06-22 | -22.37 |
| 2006-06-21 | -24.15 |
| 2006-06-20 | -20.60 |
| 2006-06-19 | -20.60 |
| 2006-06-16 | -21.04 |
| 2006-06-15 | -22.82 |
| 2006-06-14 | -23.26 |
| 2006-06-13 | -21.04 |
| 2006-06-12 | -18.38 |
| 2006-06-09 | -16.61 |
| 2006-06-08 | -18.82 |
| 2006-06-07 | -16.16 |
| 2006-06-06 | -14.83 |
| 2006-06-05 | -14.83 |
| 2006-06-02 | -16.61 |
| 2006-06-01 | -15.72 |
| 2006-05-30 | -15.27 |
| 2006-05-29 | -13.50 |
| 2006-05-26 | -16.16 |
| 2006-05-25 | -19.27 |
| 2006-05-24 | -17.05 |
| 2006-05-23 | -18.38 |
| 2006-05-22 | -20.60 |
| 2006-05-19 | -15.27 |
| 2006-05-18 | -12.61 |
| 2006-05-17 | -10.17 |
| 2006-05-16 | -11.28 |
| 2006-05-15 | -5.74 |
| 2006-05-12 | -3.52 |
| 2006-05-11 | -6.85 |
| 2006-05-10 | -14.83 |
| 2006-05-09 | -14.39 |
| 2006-05-08 | -12.61 |
| 2006-05-04 | -13.06 |
| 2006-05-03 | -22.37 |
| 2006-05-02 | -22.82 |
| 2006-04-28 | -22.82 |
| 2006-04-27 | -16.61 |
| 2006-04-26 | -19.27 |
| 2006-04-25 | -17.94 |
| 2006-04-24 | -16.61 |
| 2006-04-21 | -11.73 |
| 2006-04-20 | -11.28 |
| 2006-04-19 | -11.28 |
| 2006-04-18 | -10.17 |
| 2006-04-13 | -10.17 |
| 2006-04-12 | -11.28 |
| 2006-04-11 | -9.06 |
| 2006-04-10 | -6.85 |
| 2006-04-07 | -6.85 |
| 2006-04-06 | -9.06 |
| 2006-04-04 | -12.17 |
| 2006-04-03 | -14.39 |
| 2006-03-31 | -15.72 |
| 2006-03-30 | -15.27 |
| 2006-03-29 | -16.16 |
| 2006-03-28 | -14.39 |
| 2006-03-27 | -13.50 |
| 2006-03-24 | -13.50 |
| 2006-03-23 | -12.17 |
| 2006-03-22 | -12.61 |
| 2006-03-21 | -13.94 |
| 2006-03-20 | -17.94 |
| 2006-03-17 | -19.71 |
| 2006-03-16 | -19.71 |
| 2006-03-15 | -19.27 |
| 2006-03-14 | -19.71 |
| 2006-03-13 | -17.94 |
| 2006-03-10 | -21.04 |
| 2006-03-09 | -20.60 |
| 2006-03-08 | -19.71 |
| 2006-03-07 | -16.61 |
| 2006-03-06 | -15.27 |
| 2006-03-03 | -15.72 |
| 2006-03-02 | -16.61 |
| 2006-03-01 | -15.72 |
| 2006-02-28 | -16.61 |
| 2006-02-27 | -17.49 |
| 2006-02-24 | -17.05 |
| 2006-02-23 | -16.61 |
| 2006-02-22 | -17.05 |
| 2006-02-21 | -17.05 |
| 2006-02-20 | -15.72 |
| 2006-02-17 | -15.72 |
| 2006-02-16 | -15.72 |
| 2006-02-15 | -14.83 |
| 2006-02-14 | -12.17 |
| 2006-02-13 | -12.17 |
| 2006-02-10 | -7.96 |
| 2006-02-09 | -10.17 |
| 2006-02-08 | -7.96 |
| 2006-02-07 | -16.61 |
| 2006-02-06 | -19.71 |
| 2006-02-03 | -21.04 |
| 2006-02-02 | -19.71 |
| 2006-02-01 | -20.15 |
| 2006-01-27 | -21.04 |
| 2006-01-26 | -22.37 |
| 2006-01-25 | -22.82 |
| 2006-01-24 | -22.37 |
| 2006-01-23 | -24.15 |
| 2006-01-20 | -22.82 |
| 2006-01-19 | -20.15 |
| 2006-01-18 | -18.82 |
| 2006-01-17 | -19.27 |
| 2006-01-16 | -21.04 |
| 2006-01-13 | -23.70 |
| 2006-01-12 | -23.70 |
| 2006-01-11 | -23.26 |
| 2006-01-10 | -22.82 |
| 2006-01-09 | -22.82 |
| 2006-01-06 | -19.71 |
| 2006-01-05 | -19.71 |
| 2006-01-04 | -18.38 |
| 2006-01-03 | -17.49 |
| 2005-12-30 | -16.61 |
| 2005-12-29 | -21.48 |
| 2005-12-28 | -21.04 |
| 2005-12-23 | -20.60 |
| 2005-12-22 | -19.27 |
| 2005-12-21 | -20.15 |
| 2005-12-20 | -22.82 |
| 2005-12-19 | -24.59 |
| 2005-12-16 | -24.59 |
| 2005-12-15 | -26.81 |
| 2005-12-14 | -26.81 |
| 2005-12-13 | -26.81 |
| 2005-12-12 | -25.03 |
| 2005-12-09 | -25.03 |
| 2005-12-08 | -26.36 |
| 2005-12-07 | -25.92 |
| 2005-12-06 | -24.59 |
| 2005-12-05 | -23.70 |
| 2005-12-02 | -21.48 |
| 2005-12-01 | -19.27 |
| 2005-11-30 | -20.15 |
| 2005-11-29 | -20.15 |
| 2005-11-28 | -20.15 |
| 2005-11-25 | -17.05 |
| 2005-11-24 | -23.26 |
| 2005-11-23 | -27.70 |
| 2005-11-22 | -30.36 |
| 2005-11-21 | -31.69 |
| 2005-11-18 | -32.57 |
| 2005-11-17 | -32.57 |
| 2005-11-16 | -30.80 |
| 2005-11-15 | -29.03 |
| 2005-11-14 | -27.70 |
| 2005-11-11 | -28.14 |
| 2005-11-10 | -27.70 |
| 2005-11-09 | -27.70 |
| 2005-11-08 | -26.36 |
| 2005-11-07 | -25.92 |
| 2005-11-04 | -25.92 |
| 2005-11-03 | -26.36 |
| 2005-11-02 | -26.81 |
| 2005-11-01 | -26.81 |
| 2005-10-31 | -28.14 |
| 2005-10-28 | -26.81 |
| 2005-10-27 | -27.70 |
| 2005-10-26 | -26.81 |
| 2005-10-25 | -27.25 |
| 2005-10-24 | -26.81 |
| 2005-10-21 | -25.92 |
| 2005-10-20 | -25.03 |
| 2005-10-19 | -25.48 |
| 2005-10-18 | -24.15 |
| 2005-10-17 | -22.37 |
| 2005-10-14 | -20.60 |
| 2005-10-13 | -23.70 |
| 2005-10-12 | -23.70 |
| 2005-10-10 | -22.82 |
| 2005-10-07 | -22.82 |
| 2005-10-06 | -22.82 |
| 2005-10-05 | -22.82 |
| 2005-10-04 | -22.82 |
| 2005-10-03 | -22.82 |
| 2005-09-30 | -23.70 |
| 2005-09-29 | -23.70 |
| 2005-09-28 | -24.59 |
| 2005-09-27 | -24.59 |
| 2005-09-26 | -21.93 |
| 2005-09-23 | -22.37 |
| 2005-09-22 | -21.04 |
| 2005-09-21 | -20.60 |
| 2005-09-20 | -21.04 |
| 2005-09-16 | -19.27 |
| 2005-09-15 | -23.26 |
| 2005-09-14 | -23.02 |
| 2005-09-13 | -24.76 |
| 2005-09-12 | -23.89 |
| 2005-09-09 | -21.72 |
| 2005-09-08 | -21.28 |
| 2005-09-07 | -21.72 |
| 2005-09-06 | -21.72 |
| 2005-09-05 | -21.28 |
| 2005-09-02 | -22.15 |
| 2005-09-01 | -22.59 |
| 2005-08-31 | -23.02 |
| 2005-08-30 | -20.41 |
| 2005-08-29 | -20.85 |
| 2005-08-26 | -17.80 |
| 2005-08-25 | -19.98 |
| 2005-08-24 | -16.93 |
| 2005-08-23 | -15.63 |
| 2005-08-22 | -15.19 |
| 2005-08-19 | -15.63 |
| 2005-08-18 | -16.50 |
| 2005-08-17 | -15.19 |
| 2005-08-16 | -15.63 |
| 2005-08-15 | -14.76 |
| 2005-08-12 | -16.93 |
| 2005-08-11 | -15.63 |
| 2005-08-10 | -13.45 |
| 2005-08-09 | -13.89 |
| 2005-08-08 | -10.84 |
| 2005-08-05 | -13.45 |
| 2005-08-04 | -13.45 |
| 2005-08-03 | -14.32 |
| 2005-08-02 | -13.45 |
| 2005-08-01 | -13.02 |
| 2005-07-29 | -16.06 |
| 2005-07-28 | -16.50 |
| 2005-07-27 | -16.50 |
| 2005-07-26 | -18.24 |
| 2005-07-25 | -19.11 |
| 2005-07-22 | -19.54 |
| 2005-07-21 | -19.54 |
| 2005-07-20 | -18.67 |
| 2005-07-19 | -19.11 |
| 2005-07-18 | -18.24 |
| 2005-07-15 | -18.24 |
| 2005-07-14 | -17.80 |
| 2005-07-13 | -17.37 |
| 2005-07-12 | -18.67 |
| 2005-07-11 | -17.80 |
| 2005-07-08 | -19.54 |
| 2005-07-07 | -20.41 |
| 2005-07-06 | -13.89 |
| 2005-07-05 | -15.63 |
| 2005-07-04 | -17.37 |
| 2005-06-30 | -21.28 |
| 2005-06-29 | -18.67 |
| 2005-06-28 | -18.24 |
| 2005-06-27 | -16.93 |
| 2005-06-24 | -16.50 |
| 2005-06-23 | -15.63 |
| 2005-06-22 | -16.50 |
| 2005-06-21 | -15.19 |
| 2005-06-20 | -14.32 |
| 2005-06-17 | -14.32 |
| 2005-06-16 | -15.19 |
| 2005-06-15 | -15.19 |
| 2005-06-14 | -14.76 |
| 2005-06-13 | -14.76 |
| 2005-06-10 | -14.76 |
| 2005-06-09 | -14.76 |
| 2005-06-08 | -13.89 |
| 2005-06-07 | -14.76 |
| 2005-06-06 | -15.19 |
| 2005-06-03 | -14.76 |
| 2005-06-02 | -13.02 |
| 2005-06-01 | -13.45 |
| 2005-05-31 | -13.45 |
| 2005-05-30 | -13.89 |
| 2005-05-27 | -15.63 |
| 2005-05-26 | -16.06 |
| 2005-05-25 | -18.24 |
| 2005-05-24 | -17.80 |
| 2005-05-23 | -18.24 |
| 2005-05-20 | -17.37 |
| 2005-05-19 | -19.11 |
| 2005-05-18 | -17.37 |
| 2005-05-17 | -14.76 |
| 2005-05-13 | -13.02 |
| 2005-05-12 | -10.84 |
| 2005-05-11 | -11.93 |
| 2005-05-10 | -10.84 |
| 2005-05-09 | -9.76 |
| 2005-05-06 | -11.93 |
| 2005-05-05 | -11.93 |
| 2005-05-04 | -11.93 |
| 2005-05-03 | -10.84 |
| 2005-04-29 | -10.84 |
| 2005-04-28 | -9.76 |
| 2005-04-27 | -10.84 |
| 2005-04-26 | -10.84 |
| 2005-04-25 | -10.84 |
| 2005-04-22 | -9.76 |
| 2005-04-21 | -11.93 |
| 2005-04-20 | -8.67 |
| 2005-04-19 | -8.67 |
| 2005-04-18 | -8.67 |
| 2005-04-15 | -5.41 |
| 2005-04-14 | -6.50 |
| 2005-04-13 | -6.38 |
| 2005-04-12 | -7.45 |
| 2005-04-11 | -7.45 |
| 2005-04-08 | -5.32 |
| 2005-04-07 | -4.26 |
| 2005-04-06 | -2.13 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -4.26 |
| 2005-03-31 | -6.38 |
| 2005-03-30 | -4.26 |
| 2005-03-29 | -2.13 |
| 2005-03-24 | 3.19 |
| 2005-03-23 | -11.70 |
| 2005-03-22 | -4.26 |
| 2005-03-21 | -2.13 |
| 2005-03-18 | 2.13 |
| 2005-03-17 | 7.45 |
| 2005-03-16 | 7.45 |
| 2005-03-15 | 6.38 |
| 2005-03-14 | 7.45 |
| 2005-03-11 | 8.51 |
| 2005-03-10 | 6.38 |
| 2005-03-09 | 9.57 |
| 2005-03-08 | 9.57 |
| 2005-03-07 | 9.57 |
| 2005-03-04 | 7.45 |
| 2005-03-03 | 10.64 |
| 2005-03-02 | 12.77 |
| 2005-03-01 | 11.70 |
| 2005-02-28 | 15.96 |
| 2005-02-25 | 11.70 |
| 2005-02-24 | 10.64 |
| 2005-02-23 | 8.51 |
| 2005-02-22 | 7.45 |
| 2005-02-21 | 8.51 |
| 2005-02-18 | 7.45 |
| 2005-02-17 | 7.45 |
| 2005-02-16 | 8.51 |
| 2005-02-15 | 8.51 |
| 2005-02-14 | 4.26 |
| 2005-02-08 | 2.13 |
| 2005-02-07 | 1.06 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 1.06 |
| 2005-02-02 | -1.06 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 1.06 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -3.19 |
| 2005-01-24 | -2.13 |
| 2005-01-21 | -3.19 |
| 2005-01-20 | -2.13 |
| 2005-01-19 | 1.06 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 2.13 |
| 2005-01-14 | 1.06 |
| 2005-01-13 | 2.13 |
| 2005-01-12 | 2.13 |
| 2005-01-11 | -2.13 |
| 2005-01-10 | -2.13 |
| 2005-01-07 | -1.06 |
| 2005-01-06 | 3.19 |
| 2005-01-05 | 3.19 |
| 2005-01-04 | 3.19 |
| 2005-01-03 | 3.19 |
| 2004-12-31 | 5.32 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | -1.06 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | -1.06 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | -2.13 |
| 2004-12-15 | -3.19 |
| 2004-12-14 | -2.13 |
| 2004-12-13 | -3.19 |
| 2004-12-10 | -3.19 |
| 2004-12-09 | -2.13 |
| 2004-12-08 | -2.13 |
| 2004-12-07 | -2.13 |
| 2004-12-06 | -2.13 |
| 2004-12-03 | 2.13 |
| 2004-12-02 | 4.26 |
| 2004-12-01 | 4.26 |
| 2004-11-30 | 7.45 |
| 2004-11-29 | 6.38 |
| 2004-11-26 | 4.26 |
| 2004-11-25 | 3.19 |
| 2004-11-24 | 4.26 |
| 2004-11-23 | 4.26 |
| 2004-11-22 | 3.19 |
| 2004-11-19 | -1.06 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.06 |
| 2004-11-12 | 1.06 |
| 2004-11-11 | 1.06 |
| 2004-11-10 | 2.13 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy