Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0432 % |
|---|---|
| 2025-11-06 | -83.44 |
| 2025-11-05 | -83.61 |
| 2025-11-04 | -83.44 |
| 2025-11-03 | -83.52 |
| 2025-10-31 | -83.36 |
| 2025-10-30 | -83.19 |
| 2025-10-28 | -83.10 |
| 2025-10-27 | -82.94 |
| 2025-10-24 | -83.27 |
| 2025-10-23 | -83.19 |
| 2025-10-22 | -83.19 |
| 2025-10-21 | -83.10 |
| 2025-10-20 | -83.27 |
| 2025-10-17 | -82.94 |
| 2025-10-16 | -82.85 |
| 2025-10-15 | -83.19 |
| 2025-10-14 | -83.19 |
| 2025-10-13 | -83.19 |
| 2025-10-10 | -83.19 |
| 2025-10-09 | -83.19 |
| 2025-10-08 | -83.19 |
| 2025-10-06 | -83.10 |
| 2025-10-03 | -83.27 |
| 2025-10-02 | -83.27 |
| 2025-09-30 | -83.10 |
| 2025-09-29 | -83.27 |
| 2025-09-26 | -83.27 |
| 2025-09-25 | -83.10 |
| 2025-09-24 | -83.10 |
| 2025-09-23 | -82.94 |
| 2025-09-22 | -82.68 |
| 2025-09-19 | -83.10 |
| 2025-09-18 | -83.02 |
| 2025-09-17 | -83.19 |
| 2025-09-16 | -83.19 |
| 2025-09-15 | -82.94 |
| 2025-09-12 | -83.02 |
| 2025-09-11 | -83.52 |
| 2025-09-10 | -83.27 |
| 2025-09-09 | -83.27 |
| 2025-09-08 | -83.19 |
| 2025-09-05 | -83.02 |
| 2025-09-04 | -82.94 |
| 2025-09-03 | -82.85 |
| 2025-09-02 | -83.10 |
| 2025-09-01 | -83.10 |
| 2025-08-29 | -82.85 |
| 2025-08-28 | -82.94 |
| 2025-08-27 | -83.10 |
| 2025-08-26 | -83.10 |
| 2025-08-25 | -83.10 |
| 2025-08-22 | -83.19 |
| 2025-08-21 | -82.77 |
| 2025-08-20 | -83.10 |
| 2025-08-19 | -83.10 |
| 2025-08-18 | -83.19 |
| 2025-08-15 | -83.02 |
| 2025-08-14 | -82.77 |
| 2025-08-13 | -82.52 |
| 2025-08-12 | -83.02 |
| 2025-08-11 | -82.77 |
| 2025-08-08 | -82.77 |
| 2025-08-07 | -82.52 |
| 2025-08-06 | -82.60 |
| 2025-08-05 | -82.52 |
| 2025-08-04 | -82.43 |
| 2025-08-01 | -82.85 |
| 2025-07-31 | -82.85 |
| 2025-07-30 | -82.01 |
| 2025-07-29 | -82.52 |
| 2025-07-28 | -82.18 |
| 2025-07-25 | -81.93 |
| 2025-07-24 | -82.26 |
| 2025-07-23 | -82.94 |
| 2025-07-22 | -82.52 |
| 2025-07-21 | -82.77 |
| 2025-07-18 | -82.77 |
| 2025-07-17 | -82.68 |
| 2025-07-16 | -82.52 |
| 2025-07-15 | -82.77 |
| 2025-07-14 | -82.94 |
| 2025-07-11 | -83.02 |
| 2025-07-10 | -83.10 |
| 2025-07-09 | -82.60 |
| 2025-07-08 | -83.10 |
| 2025-07-07 | -83.19 |
| 2025-07-04 | -83.10 |
| 2025-07-03 | -82.94 |
| 2025-07-02 | -82.43 |
| 2025-06-30 | -82.68 |
| 2025-06-27 | -82.68 |
| 2025-06-26 | -82.77 |
| 2025-06-25 | -83.02 |
| 2025-06-24 | -83.52 |
| 2025-06-23 | -83.52 |
| 2025-06-20 | -83.44 |
| 2025-06-19 | -83.27 |
| 2025-06-18 | -83.27 |
| 2025-06-17 | -83.44 |
| 2025-06-16 | -83.19 |
| 2025-06-13 | -83.19 |
| 2025-06-12 | -83.02 |
| 2025-06-11 | -83.19 |
| 2025-06-10 | -83.44 |
| 2025-06-09 | -83.27 |
| 2025-06-06 | -83.44 |
| 2025-06-05 | -83.44 |
| 2025-06-04 | -83.52 |
| 2025-06-03 | -83.44 |
| 2025-06-02 | -83.19 |
| 2025-05-30 | -82.52 |
| 2025-05-29 | -83.36 |
| 2025-05-28 | -83.69 |
| 2025-05-27 | -83.69 |
| 2025-05-26 | -83.44 |
| 2025-05-23 | -83.44 |
| 2025-05-22 | -83.27 |
| 2025-05-21 | -82.85 |
| 2025-05-20 | -82.77 |
| 2025-05-19 | -83.27 |
| 2025-05-16 | -83.10 |
| 2025-05-15 | -83.36 |
| 2025-05-14 | -83.36 |
| 2025-05-13 | -83.36 |
| 2025-05-12 | -83.36 |
| 2025-05-09 | -82.94 |
| 2025-05-08 | -82.68 |
| 2025-05-07 | -83.27 |
| 2025-05-06 | -83.02 |
| 2025-05-02 | -82.94 |
| 2025-04-30 | -83.19 |
| 2025-04-29 | -83.19 |
| 2025-04-28 | -84.20 |
| 2025-04-25 | -84.28 |
| 2025-04-24 | -84.11 |
| 2025-04-23 | -84.28 |
| 2025-04-22 | -84.45 |
| 2025-04-17 | -84.11 |
| 2025-04-16 | -84.11 |
| 2025-04-15 | -84.03 |
| 2025-04-14 | -84.36 |
| 2025-04-11 | -84.36 |
| 2025-04-10 | -84.03 |
| 2025-04-09 | -84.20 |
| 2025-04-08 | -84.11 |
| 2025-04-07 | -83.86 |
| 2025-04-03 | -83.52 |
| 2025-04-02 | -83.27 |
| 2025-04-01 | -83.52 |
| 2025-03-31 | -83.44 |
| 2025-03-28 | -83.19 |
| 2025-03-27 | -83.10 |
| 2025-03-26 | -82.94 |
| 2025-03-25 | -82.94 |
| 2025-03-24 | -83.19 |
| 2025-03-21 | -83.02 |
| 2025-03-20 | -83.19 |
| 2025-03-19 | -82.85 |
| 2025-03-18 | -83.19 |
| 2025-03-17 | -83.36 |
| 2025-03-14 | -83.52 |
| 2025-03-13 | -83.52 |
| 2025-03-12 | -83.52 |
| 2025-03-11 | -83.36 |
| 2025-03-10 | -83.36 |
| 2025-03-07 | -83.19 |
| 2025-03-06 | -83.44 |
| 2025-03-05 | -83.61 |
| 2025-03-04 | -83.44 |
| 2025-03-03 | -83.52 |
| 2025-02-28 | -83.27 |
| 2025-02-27 | -83.27 |
| 2025-02-26 | -83.10 |
| 2025-02-25 | -83.61 |
| 2025-02-24 | -83.36 |
| 2025-02-21 | -83.69 |
| 2025-02-20 | -83.36 |
| 2025-02-19 | -83.69 |
| 2025-02-18 | -83.69 |
| 2025-02-17 | -83.19 |
| 2025-02-14 | -83.19 |
| 2025-02-13 | -83.52 |
| 2025-02-12 | -83.36 |
| 2025-02-11 | -83.78 |
| 2025-02-10 | -83.61 |
| 2025-02-07 | -83.61 |
| 2025-02-06 | -83.10 |
| 2025-02-05 | -83.52 |
| 2025-02-04 | -83.19 |
| 2025-02-03 | -83.44 |
| 2025-01-28 | -83.27 |
| 2025-01-27 | -83.36 |
| 2025-01-24 | -83.27 |
| 2025-01-23 | -83.10 |
| 2025-01-22 | -84.11 |
| 2025-01-21 | -84.11 |
| 2025-01-20 | -83.78 |
| 2025-01-17 | -83.69 |
| 2025-01-16 | -83.69 |
| 2025-01-15 | -84.11 |
| 2025-01-14 | -84.03 |
| 2025-01-13 | -83.94 |
| 2025-01-10 | -83.94 |
| 2025-01-09 | -83.78 |
| 2025-01-08 | -83.78 |
| 2025-01-07 | -83.69 |
| 2025-01-06 | -83.61 |
| 2025-01-03 | -83.61 |
| 2025-01-02 | -83.61 |
| 2024-12-31 | -83.61 |
| 2024-12-30 | -83.69 |
| 2024-12-27 | -83.10 |
| 2024-12-24 | -83.52 |
| 2024-12-23 | -83.52 |
| 2024-12-20 | -83.52 |
| 2024-12-19 | -83.61 |
| 2024-12-18 | -83.36 |
| 2024-12-17 | -83.44 |
| 2024-12-16 | -83.52 |
| 2024-12-13 | -83.61 |
| 2024-12-12 | -83.44 |
| 2024-12-11 | -83.52 |
| 2024-12-10 | -83.86 |
| 2024-12-09 | -83.36 |
| 2024-12-06 | -83.61 |
| 2024-12-05 | -83.61 |
| 2024-12-04 | -83.61 |
| 2024-12-03 | -83.52 |
| 2024-12-02 | -83.36 |
| 2024-11-29 | -83.27 |
| 2024-11-28 | -83.44 |
| 2024-11-27 | -83.02 |
| 2024-11-26 | -83.44 |
| 2024-11-25 | -83.27 |
| 2024-11-22 | -83.36 |
| 2024-11-21 | -83.19 |
| 2024-11-20 | -83.36 |
| 2024-11-19 | -83.36 |
| 2024-11-18 | -83.52 |
| 2024-11-15 | -83.19 |
| 2024-11-14 | -83.36 |
| 2024-11-13 | -83.10 |
| 2024-11-12 | -83.02 |
| 2024-11-11 | -83.44 |
| 2024-11-08 | -82.94 |
| 2024-11-07 | -82.94 |
| 2024-11-06 | -83.19 |
| 2024-11-05 | -83.19 |
| 2024-11-04 | -83.44 |
| 2024-11-01 | -83.27 |
| 2024-10-31 | -82.68 |
| 2024-10-30 | -83.10 |
| 2024-10-29 | -82.60 |
| 2024-10-28 | -82.94 |
| 2024-10-25 | -83.10 |
| 2024-10-24 | -83.02 |
| 2024-10-23 | -83.10 |
| 2024-10-22 | -82.35 |
| 2024-10-21 | -83.36 |
| 2024-10-18 | -83.10 |
| 2024-10-17 | -83.27 |
| 2024-10-16 | -82.52 |
| 2024-10-15 | -82.85 |
| 2024-10-14 | -82.68 |
| 2024-10-10 | -82.52 |
| 2024-10-09 | -82.60 |
| 2024-10-08 | -81.84 |
| 2024-10-07 | -81.09 |
| 2024-10-04 | -81.84 |
| 2024-10-03 | -82.35 |
| 2024-10-02 | -82.60 |
| 2024-09-30 | -83.86 |
| 2024-09-27 | -83.78 |
| 2024-09-26 | -84.03 |
| 2024-09-25 | -83.69 |
| 2024-09-24 | -84.03 |
| 2024-09-23 | -84.11 |
| 2024-09-20 | -83.61 |
| 2024-09-19 | -83.86 |
| 2024-09-17 | -84.36 |
| 2024-09-16 | -84.36 |
| 2024-09-13 | -84.36 |
| 2024-09-12 | -84.45 |
| 2024-09-11 | -84.20 |
| 2024-09-10 | -84.03 |
| 2024-09-09 | -84.36 |
| 2024-09-05 | -84.36 |
| 2024-09-04 | -84.11 |
| 2024-09-03 | -84.20 |
| 2024-09-02 | -84.20 |
| 2024-08-30 | -83.61 |
| 2024-08-29 | -83.61 |
| 2024-08-28 | -84.11 |
| 2024-08-27 | -84.03 |
| 2024-08-26 | -83.94 |
| 2024-08-23 | -83.36 |
| 2024-08-22 | -83.94 |
| 2024-08-21 | -84.03 |
| 2024-08-20 | -84.03 |
| 2024-08-19 | -84.03 |
| 2024-08-16 | -84.11 |
| 2024-08-15 | -84.03 |
| 2024-08-14 | -84.03 |
| 2024-08-13 | -84.36 |
| 2024-08-12 | -84.20 |
| 2024-08-09 | -84.03 |
| 2024-08-08 | -84.03 |
| 2024-08-07 | -84.11 |
| 2024-08-06 | -83.52 |
| 2024-08-05 | -83.86 |
| 2024-08-02 | -83.86 |
| 2024-08-01 | -83.78 |
| 2024-07-31 | -83.69 |
| 2024-07-30 | -83.69 |
| 2024-07-29 | -83.52 |
| 2024-07-26 | -83.44 |
| 2024-07-25 | -83.52 |
| 2024-07-24 | -83.44 |
| 2024-07-23 | -83.44 |
| 2024-07-22 | -82.77 |
| 2024-07-19 | -83.44 |
| 2024-07-18 | -83.44 |
| 2024-07-17 | -83.36 |
| 2024-07-16 | -83.27 |
| 2024-07-15 | -83.36 |
| 2024-07-12 | -83.19 |
| 2024-07-11 | -83.19 |
| 2024-07-10 | -83.36 |
| 2024-07-09 | -82.94 |
| 2024-07-08 | -83.36 |
| 2024-07-05 | -83.44 |
| 2024-07-04 | -83.27 |
| 2024-07-03 | -82.94 |
| 2024-07-02 | -83.10 |
| 2024-06-28 | -82.52 |
| 2024-06-27 | -82.52 |
| 2024-06-26 | -82.43 |
| 2024-06-25 | -83.10 |
| 2024-06-24 | -83.27 |
| 2024-06-21 | -83.52 |
| 2024-06-20 | -83.19 |
| 2024-06-19 | -83.69 |
| 2024-06-18 | -83.02 |
| 2024-06-17 | -83.44 |
| 2024-06-14 | -83.36 |
| 2024-06-13 | -83.61 |
| 2024-06-12 | -83.78 |
| 2024-06-11 | -83.36 |
| 2024-06-07 | -83.94 |
| 2024-06-06 | -83.69 |
| 2024-06-05 | -83.69 |
| 2024-06-04 | -83.52 |
| 2024-06-03 | -83.61 |
| 2024-05-31 | -83.69 |
| 2024-05-30 | -83.61 |
| 2024-05-29 | -83.52 |
| 2024-05-28 | -82.77 |
| 2024-05-27 | -82.77 |
| 2024-05-24 | -82.94 |
| 2024-05-23 | -82.77 |
| 2024-05-22 | -82.60 |
| 2024-05-21 | -82.77 |
| 2024-05-20 | -81.84 |
| 2024-05-17 | -81.76 |
| 2024-05-16 | -84.03 |
| 2024-05-14 | -84.45 |
| 2024-05-13 | -84.45 |
| 2024-05-10 | -84.45 |
| 2024-05-09 | -84.70 |
| 2024-05-08 | -84.87 |
| 2024-05-07 | -84.53 |
| 2024-05-06 | -84.45 |
| 2024-05-03 | -85.29 |
| 2024-05-02 | -84.70 |
| 2024-04-30 | -85.46 |
| 2024-04-29 | -85.37 |
| 2024-04-26 | -85.04 |
| 2024-04-25 | -85.88 |
| 2024-04-24 | -85.46 |
| 2024-04-23 | -85.63 |
| 2024-04-22 | -85.96 |
| 2024-04-19 | -85.71 |
| 2024-04-18 | -85.79 |
| 2024-04-17 | -85.79 |
| 2024-04-16 | -85.71 |
| 2024-04-15 | -85.46 |
| 2024-04-12 | -85.46 |
| 2024-04-11 | -85.04 |
| 2024-04-10 | -84.70 |
| 2024-04-09 | -84.53 |
| 2024-04-08 | -84.53 |
| 2024-04-05 | -84.28 |
| 2024-04-03 | -84.53 |
| 2024-04-02 | -84.20 |
| 2024-03-28 | -84.11 |
| 2024-03-27 | -84.03 |
| 2024-03-26 | -83.94 |
| 2024-03-25 | -83.69 |
| 2024-03-22 | -83.78 |
| 2024-03-21 | -83.27 |
| 2024-03-20 | -83.27 |
| 2024-03-19 | -83.44 |
| 2024-03-18 | -82.94 |
| 2024-03-15 | -80.75 |
| 2024-03-14 | -80.58 |
| 2024-03-13 | -80.92 |
| 2024-03-12 | -80.83 |
| 2024-03-11 | -80.83 |
| 2024-03-08 | -81.17 |
| 2024-03-07 | -81.25 |
| 2024-03-06 | -81.09 |
| 2024-03-05 | -81.00 |
| 2024-03-04 | -80.83 |
| 2024-03-01 | -80.92 |
| 2024-02-29 | -81.00 |
| 2024-02-28 | -80.58 |
| 2024-02-27 | -80.83 |
| 2024-02-26 | -80.50 |
| 2024-02-23 | -80.67 |
| 2024-02-22 | -80.41 |
| 2024-02-21 | -80.33 |
| 2024-02-20 | -80.58 |
| 2024-02-19 | -80.58 |
| 2024-02-16 | -80.58 |
| 2024-02-15 | -80.75 |
| 2024-02-14 | -81.09 |
| 2024-02-09 | -80.75 |
| 2024-02-08 | -81.25 |
| 2024-02-07 | -81.25 |
| 2024-02-06 | -81.09 |
| 2024-02-05 | -81.67 |
| 2024-02-02 | -82.35 |
| 2024-02-01 | -82.35 |
| 2024-01-31 | -82.35 |
| 2024-01-30 | -82.10 |
| 2024-01-29 | -81.34 |
| 2024-01-26 | -81.42 |
| 2024-01-25 | -81.42 |
| 2024-01-24 | -81.09 |
| 2024-01-23 | -81.34 |
| 2024-01-22 | -81.34 |
| 2024-01-19 | -81.00 |
| 2024-01-18 | -80.83 |
| 2024-01-17 | -80.75 |
| 2024-01-16 | -80.50 |
| 2024-01-15 | -80.25 |
| 2024-01-12 | -79.57 |
| 2024-01-11 | -79.74 |
| 2024-01-10 | -80.67 |
| 2024-01-09 | -80.41 |
| 2024-01-08 | -80.67 |
| 2024-01-05 | -80.25 |
| 2024-01-04 | -80.41 |
| 2024-01-03 | -80.33 |
| 2024-01-02 | -80.67 |
| 2023-12-29 | -79.49 |
| 2023-12-28 | -80.25 |
| 2023-12-27 | -81.00 |
| 2023-12-22 | -80.67 |
| 2023-12-21 | -80.67 |
| 2023-12-20 | -81.00 |
| 2023-12-19 | -80.83 |
| 2023-12-18 | -80.67 |
| 2023-12-15 | -80.67 |
| 2023-12-14 | -81.00 |
| 2023-12-13 | -81.09 |
| 2023-12-12 | -80.92 |
| 2023-12-11 | -80.83 |
| 2023-12-08 | -79.99 |
| 2023-12-07 | -80.67 |
| 2023-12-06 | -80.16 |
| 2023-12-05 | -79.99 |
| 2023-12-04 | -79.91 |
| 2023-12-01 | -79.66 |
| 2023-11-30 | -80.16 |
| 2023-11-29 | -80.16 |
| 2023-11-28 | -80.25 |
| 2023-11-27 | -80.16 |
| 2023-11-24 | -79.91 |
| 2023-11-23 | -79.83 |
| 2023-11-22 | -79.07 |
| 2023-11-21 | -78.56 |
| 2023-11-20 | -79.57 |
| 2023-11-17 | -79.66 |
| 2023-11-16 | -79.66 |
| 2023-11-15 | -79.24 |
| 2023-11-14 | -79.57 |
| 2023-11-13 | -79.57 |
| 2023-11-10 | -79.41 |
| 2023-11-09 | -79.32 |
| 2023-11-08 | -79.41 |
| 2023-11-07 | -79.41 |
| 2023-11-06 | -79.41 |
| 2023-11-03 | -78.98 |
| 2023-11-02 | -78.98 |
| 2023-11-01 | -78.56 |
| 2023-10-31 | -77.72 |
| 2023-10-30 | -77.72 |
| 2023-10-27 | -78.56 |
| 2023-10-26 | -78.98 |
| 2023-10-25 | -78.14 |
| 2023-10-24 | -77.72 |
| 2023-10-20 | -77.30 |
| 2023-10-19 | -77.72 |
| 2023-10-18 | -77.30 |
| 2023-10-17 | -76.88 |
| 2023-10-16 | -76.88 |
| 2023-10-13 | -76.88 |
| 2023-10-12 | -76.04 |
| 2023-10-11 | -77.30 |
| 2023-10-10 | -76.46 |
| 2023-10-09 | -77.30 |
| 2023-10-06 | -77.30 |
| 2023-10-05 | -77.30 |
| 2023-10-04 | -76.88 |
| 2023-10-03 | -76.88 |
| 2023-09-29 | -76.46 |
| 2023-09-28 | -76.46 |
| 2023-09-27 | -76.88 |
| 2023-09-26 | -76.88 |
| 2023-09-25 | -76.88 |
| 2023-09-22 | -76.46 |
| 2023-09-21 | -76.46 |
| 2023-09-20 | -76.46 |
| 2023-09-19 | -75.62 |
| 2023-09-18 | -76.46 |
| 2023-09-15 | -76.88 |
| 2023-09-14 | -76.46 |
| 2023-09-13 | -76.46 |
| 2023-09-12 | -76.04 |
| 2023-09-11 | -75.20 |
| 2023-09-07 | -75.62 |
| 2023-09-06 | -75.20 |
| 2023-09-05 | -75.20 |
| 2023-09-04 | -76.88 |
| 2023-08-31 | -74.78 |
| 2023-08-30 | -75.20 |
| 2023-08-29 | -75.20 |
| 2023-08-28 | -76.04 |
| 2023-08-25 | -75.62 |
| 2023-08-24 | -75.20 |
| 2023-08-23 | -75.20 |
| 2023-08-22 | -74.78 |
| 2023-08-21 | -74.78 |
| 2023-08-18 | -73.94 |
| 2023-08-17 | -73.52 |
| 2023-08-16 | -73.52 |
| 2023-08-15 | -73.10 |
| 2023-08-14 | -72.68 |
| 2023-08-11 | -71.84 |
| 2023-08-10 | -71.84 |
| 2023-08-09 | -71.00 |
| 2023-08-08 | -71.42 |
| 2023-08-07 | -71.00 |
| 2023-08-04 | -70.16 |
| 2023-08-03 | -71.00 |
| 2023-08-02 | -70.58 |
| 2023-08-01 | -69.74 |
| 2023-07-31 | -69.74 |
| 2023-07-28 | -69.32 |
| 2023-07-27 | -69.32 |
| 2023-07-26 | -70.58 |
| 2023-07-25 | -70.16 |
| 2023-07-24 | -71.84 |
| 2023-07-21 | -71.84 |
| 2023-07-20 | -71.42 |
| 2023-07-19 | -71.42 |
| 2023-07-18 | -70.58 |
| 2023-07-14 | -70.16 |
| 2023-07-13 | -71.42 |
| 2023-07-12 | -71.42 |
| 2023-07-11 | -71.42 |
| 2023-07-10 | -71.84 |
| 2023-07-07 | -71.42 |
| 2023-07-06 | -70.58 |
| 2023-07-05 | -71.00 |
| 2023-07-04 | -71.00 |
| 2023-07-03 | -69.74 |
| 2023-06-30 | -70.16 |
| 2023-06-29 | -72.26 |
| 2023-06-28 | -71.84 |
| 2023-06-27 | -73.52 |
| 2023-06-26 | -73.94 |
| 2023-06-23 | -74.36 |
| 2023-06-21 | -74.36 |
| 2023-06-20 | -73.94 |
| 2023-06-19 | -73.94 |
| 2023-06-16 | -73.94 |
| 2023-06-15 | -73.52 |
| 2023-06-14 | -73.94 |
| 2023-06-13 | -73.52 |
| 2023-06-12 | -73.52 |
| 2023-06-09 | -73.52 |
| 2023-06-08 | -73.52 |
| 2023-06-07 | -73.52 |
| 2023-06-06 | -73.10 |
| 2023-06-05 | -73.10 |
| 2023-06-02 | -73.10 |
| 2023-06-01 | -74.36 |
| 2023-05-31 | -73.52 |
| 2023-05-30 | -73.52 |
| 2023-05-29 | -73.52 |
| 2023-05-25 | -72.68 |
| 2023-05-24 | -73.10 |
| 2023-05-23 | -71.84 |
| 2023-05-22 | -71.84 |
| 2023-05-19 | -71.84 |
| 2023-05-18 | -72.68 |
| 2023-05-17 | -72.68 |
| 2023-05-16 | -72.68 |
| 2023-05-15 | -72.26 |
| 2023-05-12 | -72.26 |
| 2023-05-11 | -72.26 |
| 2023-05-10 | -71.84 |
| 2023-05-09 | -71.84 |
| 2023-05-08 | -71.84 |
| 2023-05-05 | -71.42 |
| 2023-05-04 | -71.42 |
| 2023-05-03 | -71.84 |
| 2023-05-02 | -71.42 |
| 2023-04-28 | -70.58 |
| 2023-04-27 | -71.00 |
| 2023-04-26 | -71.00 |
| 2023-04-25 | -71.00 |
| 2023-04-24 | -71.00 |
| 2023-04-21 | -71.00 |
| 2023-04-20 | -70.16 |
| 2023-04-19 | -71.00 |
| 2023-04-18 | -71.00 |
| 2023-04-17 | -70.58 |
| 2023-04-14 | -71.00 |
| 2023-04-13 | -71.00 |
| 2023-04-12 | -71.00 |
| 2023-04-11 | -70.16 |
| 2023-04-06 | -70.58 |
| 2023-04-04 | -69.74 |
| 2023-04-03 | -70.58 |
| 2023-03-31 | -70.16 |
| 2023-03-30 | -69.74 |
| 2023-03-29 | -69.74 |
| 2023-03-28 | -69.32 |
| 2023-03-27 | -69.74 |
| 2023-03-24 | -69.32 |
| 2023-03-23 | -69.32 |
| 2023-03-22 | -69.32 |
| 2023-03-21 | -68.90 |
| 2023-03-20 | -69.32 |
| 2023-03-17 | -68.90 |
| 2023-03-16 | -68.90 |
| 2023-03-15 | -68.06 |
| 2023-03-14 | -68.06 |
| 2023-03-13 | -68.06 |
| 2023-03-10 | -68.06 |
| 2023-03-09 | -67.64 |
| 2023-03-08 | -67.64 |
| 2023-03-07 | -67.64 |
| 2023-03-06 | -67.22 |
| 2023-03-03 | -68.06 |
| 2023-03-02 | -68.06 |
| 2023-03-01 | -67.64 |
| 2023-02-28 | -67.64 |
| 2023-02-27 | -67.22 |
| 2023-02-24 | -67.22 |
| 2023-02-23 | -67.64 |
| 2023-02-22 | -67.64 |
| 2023-02-21 | -66.80 |
| 2023-02-20 | -67.22 |
| 2023-02-17 | -67.22 |
| 2023-02-16 | -67.22 |
| 2023-02-15 | -65.54 |
| 2023-02-14 | -65.54 |
| 2023-02-13 | -65.96 |
| 2023-02-10 | -65.96 |
| 2023-02-09 | -65.12 |
| 2023-02-08 | -64.69 |
| 2023-02-07 | -65.96 |
| 2023-02-06 | -65.12 |
| 2023-02-03 | -65.12 |
| 2023-02-02 | -65.12 |
| 2023-02-01 | -64.69 |
| 2023-01-31 | -65.12 |
| 2023-01-30 | -68.06 |
| 2023-01-27 | -67.64 |
| 2023-01-26 | -67.64 |
| 2023-01-20 | -67.64 |
| 2023-01-19 | -67.64 |
| 2023-01-18 | -68.06 |
| 2023-01-17 | -68.06 |
| 2023-01-16 | -67.64 |
| 2023-01-13 | -67.64 |
| 2023-01-12 | -68.06 |
| 2023-01-11 | -68.06 |
| 2023-01-10 | -68.06 |
| 2023-01-09 | -67.64 |
| 2023-01-06 | -67.64 |
| 2023-01-05 | -67.22 |
| 2023-01-04 | -67.64 |
| 2023-01-03 | -67.64 |
| 2022-12-30 | -68.48 |
| 2022-12-29 | -68.48 |
| 2022-12-28 | -68.06 |
| 2022-12-23 | -68.06 |
| 2022-12-22 | -67.64 |
| 2022-12-21 | -68.06 |
| 2022-12-20 | -67.64 |
| 2022-12-19 | -67.64 |
| 2022-12-16 | -68.06 |
| 2022-12-15 | -68.48 |
| 2022-12-14 | -68.06 |
| 2022-12-13 | -68.06 |
| 2022-12-12 | -68.06 |
| 2022-12-09 | -67.64 |
| 2022-12-08 | -68.48 |
| 2022-12-07 | -71.00 |
| 2022-12-06 | -72.26 |
| 2022-12-05 | -72.26 |
| 2022-12-02 | -73.10 |
| 2022-12-01 | -72.26 |
| 2022-11-30 | -73.52 |
| 2022-11-29 | -73.10 |
| 2022-11-28 | -73.52 |
| 2022-11-25 | -73.10 |
| 2022-11-24 | -73.52 |
| 2022-11-23 | -73.10 |
| 2022-11-22 | -73.94 |
| 2022-11-21 | -73.52 |
| 2022-11-18 | -72.26 |
| 2022-11-17 | -73.52 |
| 2022-11-16 | -73.10 |
| 2022-11-15 | -72.26 |
| 2022-11-14 | -73.10 |
| 2022-11-11 | -73.52 |
| 2022-11-10 | -74.78 |
| 2022-11-09 | -73.94 |
| 2022-11-08 | -73.94 |
| 2022-11-07 | -72.26 |
| 2022-11-04 | -74.78 |
| 2022-11-03 | -75.20 |
| 2022-11-02 | -74.36 |
| 2022-11-01 | -74.36 |
| 2022-10-31 | -75.20 |
| 2022-10-28 | -73.94 |
| 2022-10-27 | -73.10 |
| 2022-10-26 | -73.10 |
| 2022-10-25 | -73.52 |
| 2022-10-24 | -73.10 |
| 2022-10-21 | -72.26 |
| 2022-10-20 | -72.26 |
| 2022-10-19 | -72.26 |
| 2022-10-18 | -71.42 |
| 2022-10-17 | -71.84 |
| 2022-10-14 | -72.26 |
| 2022-10-13 | -71.84 |
| 2022-10-12 | -72.26 |
| 2022-10-11 | -71.42 |
| 2022-10-10 | -70.58 |
| 2022-10-07 | -71.00 |
| 2022-10-06 | -69.74 |
| 2022-10-05 | -70.58 |
| 2022-10-03 | -71.00 |
| 2022-09-30 | -71.42 |
| 2022-09-29 | -70.58 |
| 2022-09-28 | -70.58 |
| 2022-09-27 | -68.48 |
| 2022-09-26 | -68.90 |
| 2022-09-23 | -68.48 |
| 2022-09-22 | -68.06 |
| 2022-09-21 | -68.06 |
| 2022-09-20 | -66.80 |
| 2022-09-19 | -66.38 |
| 2022-09-16 | -66.80 |
| 2022-09-15 | -65.54 |
| 2022-09-14 | -64.69 |
| 2022-09-13 | -64.69 |
| 2022-09-09 | -65.12 |
| 2022-09-08 | -64.69 |
| 2022-09-07 | -65.54 |
| 2022-09-06 | -65.12 |
| 2022-09-05 | -65.12 |
| 2022-09-02 | -65.12 |
| 2022-09-01 | -64.69 |
| 2022-08-31 | -65.12 |
| 2022-08-30 | -65.12 |
| 2022-08-29 | -65.12 |
| 2022-08-26 | -64.69 |
| 2022-08-25 | -64.69 |
| 2022-08-24 | -64.69 |
| 2022-08-23 | -63.85 |
| 2022-08-22 | -64.27 |
| 2022-08-19 | -63.01 |
| 2022-08-18 | -63.01 |
| 2022-08-17 | -62.59 |
| 2022-08-16 | -63.01 |
| 2022-08-15 | -62.59 |
| 2022-08-12 | -61.33 |
| 2022-08-11 | -62.59 |
| 2022-08-10 | -63.43 |
| 2022-08-09 | -62.17 |
| 2022-08-08 | -61.33 |
| 2022-08-05 | -60.49 |
| 2022-08-04 | -61.75 |
| 2022-08-03 | -61.33 |
| 2022-08-02 | -61.33 |
| 2022-08-01 | -60.91 |
| 2022-07-29 | -61.75 |
| 2022-07-28 | -61.33 |
| 2022-07-27 | -61.33 |
| 2022-07-26 | -60.91 |
| 2022-07-25 | -59.65 |
| 2022-07-22 | -60.49 |
| 2022-07-21 | -60.49 |
| 2022-07-20 | -59.23 |
| 2022-07-19 | -59.23 |
| 2022-07-18 | -58.81 |
| 2022-07-15 | -58.81 |
| 2022-07-14 | -58.39 |
| 2022-07-13 | -58.39 |
| 2022-07-12 | -59.23 |
| 2022-07-11 | -59.23 |
| 2022-07-08 | -58.81 |
| 2022-07-07 | -58.39 |
| 2022-07-06 | -58.39 |
| 2022-07-05 | -57.97 |
| 2022-07-04 | -57.13 |
| 2022-06-30 | -57.97 |
| 2022-06-29 | -57.97 |
| 2022-06-28 | -57.13 |
| 2022-06-27 | -59.23 |
| 2022-06-24 | -58.81 |
| 2022-06-23 | -61.33 |
| 2022-06-22 | -61.75 |
| 2022-06-21 | -61.33 |
| 2022-06-20 | -61.33 |
| 2022-06-17 | -60.91 |
| 2022-06-16 | -60.91 |
| 2022-06-15 | -60.91 |
| 2022-06-14 | -60.49 |
| 2022-06-13 | -60.91 |
| 2022-06-10 | -60.91 |
| 2022-06-09 | -61.33 |
| 2022-06-08 | -60.91 |
| 2022-06-07 | -60.49 |
| 2022-06-06 | -61.33 |
| 2022-06-02 | -60.91 |
| 2022-06-01 | -60.91 |
| 2022-05-31 | -60.91 |
| 2022-05-30 | -60.91 |
| 2022-05-27 | -60.49 |
| 2022-05-26 | -60.91 |
| 2022-05-25 | -60.49 |
| 2022-05-24 | -61.33 |
| 2022-05-23 | -60.91 |
| 2022-05-20 | -60.49 |
| 2022-05-19 | -60.49 |
| 2022-05-18 | -60.07 |
| 2022-05-17 | -60.49 |
| 2022-05-16 | -59.65 |
| 2022-05-13 | -60.49 |
| 2022-05-12 | -60.91 |
| 2022-05-11 | -60.49 |
| 2022-05-10 | -60.07 |
| 2022-05-06 | -60.91 |
| 2022-05-05 | -61.33 |
| 2022-05-04 | -60.91 |
| 2022-05-03 | -60.91 |
| 2022-04-29 | -60.49 |
| 2022-04-28 | -60.91 |
| 2022-04-27 | -60.91 |
| 2022-04-26 | -60.07 |
| 2022-04-25 | -59.23 |
| 2022-04-22 | -59.23 |
| 2022-04-21 | -59.65 |
| 2022-04-20 | -58.81 |
| 2022-04-19 | -57.97 |
| 2022-04-14 | -57.97 |
| 2022-04-13 | -58.81 |
| 2022-04-12 | -59.23 |
| 2022-04-11 | -58.81 |
| 2022-04-08 | -57.97 |
| 2022-04-07 | -57.97 |
| 2022-04-06 | -57.97 |
| 2022-04-04 | -58.81 |
| 2022-04-01 | -58.81 |
| 2022-03-31 | -58.39 |
| 2022-03-30 | -57.13 |
| 2022-03-29 | -58.81 |
| 2022-03-28 | -58.39 |
| 2022-03-25 | -58.81 |
| 2022-03-24 | -57.13 |
| 2022-03-23 | -59.65 |
| 2022-03-22 | -60.91 |
| 2022-03-21 | -61.33 |
| 2022-03-18 | -61.33 |
| 2022-03-17 | -61.33 |
| 2022-03-16 | -63.01 |
| 2022-03-15 | -64.27 |
| 2022-03-14 | -60.91 |
| 2022-03-11 | -59.23 |
| 2022-03-10 | -58.39 |
| 2022-03-09 | -58.81 |
| 2022-03-08 | -56.29 |
| 2022-03-07 | -54.61 |
| 2022-03-04 | -52.93 |
| 2022-03-03 | -52.93 |
| 2022-03-02 | -52.09 |
| 2022-03-01 | -52.09 |
| 2022-02-28 | -52.09 |
| 2022-02-25 | -51.25 |
| 2022-02-24 | -52.09 |
| 2022-02-23 | -51.25 |
| 2022-02-22 | -51.25 |
| 2022-02-21 | -50.40 |
| 2022-02-18 | -50.40 |
| 2022-02-17 | -49.56 |
| 2022-02-16 | -49.56 |
| 2022-02-15 | -50.40 |
| 2022-02-14 | -49.56 |
| 2022-02-11 | -50.40 |
| 2022-02-10 | -50.40 |
| 2022-02-09 | -50.40 |
| 2022-02-08 | -50.40 |
| 2022-02-07 | -49.56 |
| 2022-02-04 | -50.40 |
| 2022-01-31 | -51.25 |
| 2022-01-28 | -51.25 |
| 2022-01-27 | -50.40 |
| 2022-01-26 | -51.25 |
| 2022-01-25 | -50.40 |
| 2022-01-24 | -49.56 |
| 2022-01-21 | -49.56 |
| 2022-01-20 | -49.56 |
| 2022-01-19 | -50.40 |
| 2022-01-18 | -50.40 |
| 2022-01-17 | -50.40 |
| 2022-01-14 | -50.40 |
| 2022-01-13 | -48.72 |
| 2022-01-12 | -49.56 |
| 2022-01-11 | -49.56 |
| 2022-01-10 | -49.56 |
| 2022-01-07 | -49.56 |
| 2022-01-06 | -50.40 |
| 2022-01-05 | -50.40 |
| 2022-01-04 | -50.40 |
| 2022-01-03 | -50.40 |
| 2021-12-31 | -49.56 |
| 2021-12-30 | -51.25 |
| 2021-12-29 | -49.56 |
| 2021-12-28 | -49.56 |
| 2021-12-24 | -48.72 |
| 2021-12-23 | -51.25 |
| 2021-12-22 | -51.25 |
| 2021-12-21 | -51.25 |
| 2021-12-20 | -52.09 |
| 2021-12-17 | -51.25 |
| 2021-12-16 | -51.25 |
| 2021-12-15 | -51.25 |
| 2021-12-14 | -51.25 |
| 2021-12-13 | -50.40 |
| 2021-12-10 | -51.25 |
| 2021-12-09 | -51.25 |
| 2021-12-08 | -50.40 |
| 2021-12-07 | -50.40 |
| 2021-12-06 | -51.25 |
| 2021-12-03 | -50.40 |
| 2021-12-02 | -50.40 |
| 2021-12-01 | -50.40 |
| 2021-11-30 | -49.56 |
| 2021-11-29 | -48.72 |
| 2021-11-26 | -48.72 |
| 2021-11-25 | -47.88 |
| 2021-11-24 | -47.88 |
| 2021-11-23 | -47.88 |
| 2021-11-22 | -47.88 |
| 2021-11-19 | -47.88 |
| 2021-11-18 | -47.88 |
| 2021-11-17 | -47.88 |
| 2021-11-16 | -47.04 |
| 2021-11-15 | -47.88 |
| 2021-11-12 | -47.88 |
| 2021-11-11 | -47.88 |
| 2021-11-10 | -47.88 |
| 2021-11-09 | -48.72 |
| 2021-11-08 | -48.72 |
| 2021-11-05 | -47.88 |
| 2021-11-04 | -47.88 |
| 2021-11-03 | -47.04 |
| 2021-11-02 | -47.88 |
| 2021-11-01 | -46.20 |
| 2021-10-29 | -46.20 |
| 2021-10-28 | -46.20 |
| 2021-10-27 | -46.20 |
| 2021-10-26 | -46.20 |
| 2021-10-25 | -44.52 |
| 2021-10-22 | -44.52 |
| 2021-10-21 | -46.20 |
| 2021-10-20 | -45.36 |
| 2021-10-19 | -47.88 |
| 2021-10-18 | -47.88 |
| 2021-10-15 | -47.88 |
| 2021-10-12 | -47.88 |
| 2021-10-11 | -47.88 |
| 2021-10-08 | -47.88 |
| 2021-10-07 | -47.04 |
| 2021-10-06 | -47.04 |
| 2021-10-05 | -49.56 |
| 2021-10-04 | -48.72 |
| 2021-09-30 | -49.56 |
| 2021-09-29 | -48.72 |
| 2021-09-28 | -48.72 |
| 2021-09-27 | -48.72 |
| 2021-09-24 | -48.72 |
| 2021-09-23 | -48.72 |
| 2021-09-21 | -48.72 |
| 2021-09-20 | -48.72 |
| 2021-09-17 | -47.88 |
| 2021-09-16 | -47.04 |
| 2021-09-15 | -46.20 |
| 2021-09-14 | -46.20 |
| 2021-09-13 | -45.36 |
| 2021-09-10 | -45.36 |
| 2021-09-09 | -45.36 |
| 2021-09-08 | -45.36 |
| 2021-09-07 | -44.52 |
| 2021-09-06 | -45.36 |
| 2021-09-03 | -44.52 |
| 2021-09-02 | -45.36 |
| 2021-09-01 | -45.36 |
| 2021-08-31 | -46.20 |
| 2021-08-30 | -45.36 |
| 2021-08-27 | -44.52 |
| 2021-08-26 | -46.20 |
| 2021-08-25 | -46.20 |
| 2021-08-24 | -46.20 |
| 2021-08-23 | -45.36 |
| 2021-08-20 | -46.20 |
| 2021-08-19 | -43.68 |
| 2021-08-18 | -45.36 |
| 2021-08-17 | -45.36 |
| 2021-08-16 | -45.36 |
| 2021-08-13 | -45.36 |
| 2021-08-12 | -44.52 |
| 2021-08-11 | -45.36 |
| 2021-08-10 | -45.36 |
| 2021-08-09 | -45.36 |
| 2021-08-06 | -45.36 |
| 2021-08-05 | -45.36 |
| 2021-08-04 | -43.68 |
| 2021-08-03 | -44.52 |
| 2021-08-02 | -43.68 |
| 2021-07-30 | -43.68 |
| 2021-07-29 | -44.52 |
| 2021-07-28 | -44.52 |
| 2021-07-27 | -43.68 |
| 2021-07-26 | -42.84 |
| 2021-07-23 | -42.00 |
| 2021-07-22 | -41.16 |
| 2021-07-21 | -42.00 |
| 2021-07-20 | -42.00 |
| 2021-07-19 | -42.00 |
| 2021-07-16 | -41.16 |
| 2021-07-15 | -40.32 |
| 2021-07-14 | -40.32 |
| 2021-07-13 | -40.32 |
| 2021-07-12 | -41.16 |
| 2021-07-09 | -41.16 |
| 2021-07-08 | -40.32 |
| 2021-07-07 | -38.64 |
| 2021-07-06 | -38.64 |
| 2021-07-05 | -39.48 |
| 2021-07-02 | -39.48 |
| 2021-06-30 | -37.80 |
| 2021-06-29 | -38.64 |
| 2021-06-28 | -37.80 |
| 2021-06-25 | -37.80 |
| 2021-06-24 | -38.64 |
| 2021-06-23 | -38.64 |
| 2021-06-22 | -39.48 |
| 2021-06-21 | -39.48 |
| 2021-06-18 | -38.64 |
| 2021-06-17 | -37.80 |
| 2021-06-16 | -38.64 |
| 2021-06-15 | -38.64 |
| 2021-06-11 | -37.80 |
| 2021-06-10 | -36.11 |
| 2021-06-09 | -36.11 |
| 2021-06-08 | -40.32 |
| 2021-06-07 | -41.16 |
| 2021-06-04 | -40.32 |
| 2021-06-03 | -40.32 |
| 2021-06-02 | -40.32 |
| 2021-06-01 | -40.32 |
| 2021-05-31 | -40.32 |
| 2021-05-28 | -40.32 |
| 2021-05-27 | -41.16 |
| 2021-05-26 | -41.16 |
| 2021-05-25 | -42.00 |
| 2021-05-24 | -42.00 |
| 2021-05-21 | -42.00 |
| 2021-05-20 | -42.84 |
| 2021-05-18 | -42.00 |
| 2021-05-17 | -42.84 |
| 2021-05-14 | -42.00 |
| 2021-05-13 | -42.84 |
| 2021-05-12 | -42.00 |
| 2021-05-11 | -42.00 |
| 2021-05-10 | -40.32 |
| 2021-05-07 | -40.32 |
| 2021-05-06 | -40.32 |
| 2021-05-05 | -40.32 |
| 2021-05-04 | -40.32 |
| 2021-05-03 | -40.32 |
| 2021-04-30 | -39.48 |
| 2021-04-29 | -39.48 |
| 2021-04-28 | -39.48 |
| 2021-04-27 | -40.32 |
| 2021-04-26 | -40.32 |
| 2021-04-23 | -40.32 |
| 2021-04-22 | -39.48 |
| 2021-04-21 | -38.64 |
| 2021-04-20 | -38.64 |
| 2021-04-19 | -39.48 |
| 2021-04-16 | -39.48 |
| 2021-04-15 | -40.32 |
| 2021-04-14 | -38.64 |
| 2021-04-13 | -38.64 |
| 2021-04-12 | -40.32 |
| 2021-04-09 | -38.64 |
| 2021-04-08 | -37.80 |
| 2021-04-07 | -36.11 |
| 2021-04-01 | -36.11 |
| 2021-03-31 | -36.11 |
| 2021-03-30 | -34.43 |
| 2021-03-29 | -34.43 |
| 2021-03-26 | -33.59 |
| 2021-03-25 | -35.27 |
| 2021-03-24 | -37.80 |
| 2021-03-23 | -39.48 |
| 2021-03-22 | -34.43 |
| 2021-03-19 | -33.59 |
| 2021-03-18 | -32.75 |
| 2021-03-17 | -32.75 |
| 2021-03-16 | -32.75 |
| 2021-03-15 | -31.07 |
| 2021-03-12 | -31.07 |
| 2021-03-11 | -31.07 |
| 2021-03-10 | -31.91 |
| 2021-03-09 | -31.91 |
| 2021-03-08 | -31.91 |
| 2021-03-05 | -31.07 |
| 2021-03-04 | -31.07 |
| 2021-03-03 | -28.55 |
| 2021-03-02 | -31.07 |
| 2021-03-01 | -31.07 |
| 2021-02-26 | -30.23 |
| 2021-02-25 | -31.91 |
| 2021-02-24 | -31.91 |
| 2021-02-23 | -30.23 |
| 2021-02-22 | -31.07 |
| 2021-02-19 | -31.91 |
| 2021-02-18 | -31.07 |
| 2021-02-17 | -31.07 |
| 2021-02-16 | -30.51 |
| 2021-02-11 | -31.35 |
| 2021-02-10 | -31.35 |
| 2021-02-09 | -31.35 |
| 2021-02-08 | -32.18 |
| 2021-02-05 | -31.35 |
| 2021-02-04 | -31.35 |
| 2021-02-03 | -30.51 |
| 2021-02-02 | -30.51 |
| 2021-02-01 | -29.67 |
| 2021-01-29 | -30.51 |
| 2021-01-28 | -29.67 |
| 2021-01-27 | -26.32 |
| 2021-01-26 | -29.67 |
| 2021-01-25 | -31.35 |
| 2021-01-22 | -31.35 |
| 2021-01-21 | -30.51 |
| 2021-01-20 | -31.35 |
| 2021-01-19 | -30.51 |
| 2021-01-18 | -31.35 |
| 2021-01-15 | -31.35 |
| 2021-01-14 | -31.35 |
| 2021-01-13 | -32.18 |
| 2021-01-12 | -31.35 |
| 2021-01-11 | -31.35 |
| 2021-01-08 | -31.35 |
| 2021-01-07 | -31.35 |
| 2021-01-06 | -30.51 |
| 2021-01-05 | -29.67 |
| 2021-01-04 | -30.51 |
| 2020-12-31 | -31.35 |
| 2020-12-30 | -30.51 |
| 2020-12-29 | -29.67 |
| 2020-12-28 | -31.35 |
| 2020-12-24 | -30.51 |
| 2020-12-23 | -29.67 |
| 2020-12-22 | -30.51 |
| 2020-12-21 | -29.67 |
| 2020-12-18 | -28.84 |
| 2020-12-17 | -28.84 |
| 2020-12-16 | -28.00 |
| 2020-12-15 | -29.67 |
| 2020-12-14 | -30.51 |
| 2020-12-11 | -30.51 |
| 2020-12-10 | -30.51 |
| 2020-12-09 | -29.67 |
| 2020-12-08 | -29.67 |
| 2020-12-07 | -29.67 |
| 2020-12-04 | -28.84 |
| 2020-12-03 | -29.67 |
| 2020-12-02 | -29.67 |
| 2020-12-01 | -28.84 |
| 2020-11-30 | -28.84 |
| 2020-11-27 | -28.00 |
| 2020-11-26 | -28.84 |
| 2020-11-25 | -28.84 |
| 2020-11-24 | -28.84 |
| 2020-11-23 | -28.84 |
| 2020-11-20 | -29.67 |
| 2020-11-19 | -28.84 |
| 2020-11-18 | -28.84 |
| 2020-11-17 | -28.84 |
| 2020-11-16 | -28.84 |
| 2020-11-13 | -28.84 |
| 2020-11-12 | -28.00 |
| 2020-11-11 | -26.32 |
| 2020-11-10 | -26.32 |
| 2020-11-09 | -27.16 |
| 2020-11-06 | -22.98 |
| 2020-11-05 | -31.35 |
| 2020-11-04 | -32.18 |
| 2020-11-03 | -32.18 |
| 2020-11-02 | -32.18 |
| 2020-10-30 | -31.35 |
| 2020-10-29 | -31.35 |
| 2020-10-28 | -28.00 |
| 2020-10-27 | -26.32 |
| 2020-10-23 | -20.46 |
| 2020-10-22 | -18.79 |
| 2020-10-21 | -17.11 |
| 2020-10-20 | -14.60 |
| 2020-10-19 | -12.09 |
| 2020-10-16 | -12.09 |
| 2020-10-15 | -9.58 |
| 2020-10-14 | -7.91 |
| 2020-10-12 | -11.25 |
| 2020-10-09 | 2.14 |
| 2020-10-08 | 51.54 |
| 2020-10-07 | 66.61 |
| 2020-10-06 | 64.93 |
| 2020-10-05 | 67.45 |
| 2020-09-30 | 69.96 |
| 2020-09-29 | 60.75 |
| 2020-09-28 | 63.26 |
| 2020-09-25 | 58.24 |
| 2020-09-24 | 63.26 |
| 2020-09-23 | 64.10 |
| 2020-09-22 | 61.58 |
| 2020-09-21 | 67.45 |
| 2020-09-18 | 61.58 |
| 2020-09-17 | 62.42 |
| 2020-09-16 | 60.75 |
| 2020-09-15 | 72.47 |
| 2020-09-14 | 75.82 |
| 2020-09-11 | 72.47 |
| 2020-09-10 | 64.10 |
| 2020-09-09 | 59.07 |
| 2020-09-08 | 52.38 |
| 2020-09-07 | 51.54 |
| 2020-09-04 | 49.86 |
| 2020-09-03 | 59.07 |
| 2020-09-02 | 49.03 |
| 2020-09-01 | 52.38 |
| 2020-08-31 | 54.89 |
| 2020-08-28 | 58.24 |
| 2020-08-27 | 58.24 |
| 2020-08-26 | 64.10 |
| 2020-08-25 | 64.10 |
| 2020-08-24 | 69.96 |
| 2020-08-21 | 72.47 |
| 2020-08-20 | 66.61 |
| 2020-08-19 | 69.96 |
| 2020-08-18 | 66.61 |
| 2020-08-17 | 62.42 |
| 2020-08-14 | 86.70 |
| 2020-08-13 | 61.58 |
| 2020-08-12 | 36.47 |
| 2020-08-11 | 25.58 |
| 2020-08-10 | 28.10 |
| 2020-08-07 | 22.24 |
| 2020-08-06 | 15.54 |
| 2020-08-05 | 18.89 |
| 2020-08-04 | 21.40 |
| 2020-08-03 | 18.89 |
| 2020-07-31 | 18.89 |
| 2020-07-30 | 18.89 |
| 2020-07-29 | 23.91 |
| 2020-07-28 | 25.58 |
| 2020-07-27 | 22.24 |
| 2020-07-24 | 22.24 |
| 2020-07-23 | 22.24 |
| 2020-07-22 | 22.24 |
| 2020-07-21 | 21.40 |
| 2020-07-20 | 21.40 |
| 2020-07-17 | 23.07 |
| 2020-07-16 | 19.72 |
| 2020-07-15 | 19.72 |
| 2020-07-14 | 20.56 |
| 2020-07-13 | 18.05 |
| 2020-07-10 | 19.72 |
| 2020-07-09 | 17.21 |
| 2020-07-08 | 18.89 |
| 2020-07-07 | 22.24 |
| 2020-07-06 | 22.24 |
| 2020-07-03 | 19.72 |
| 2020-07-02 | 19.72 |
| 2020-06-30 | 18.89 |
| 2020-06-29 | 18.89 |
| 2020-06-26 | 14.70 |
| 2020-06-24 | 14.70 |
| 2020-06-23 | 14.70 |
| 2020-06-22 | 14.70 |
| 2020-06-19 | 14.70 |
| 2020-06-18 | 14.70 |
| 2020-06-17 | 12.19 |
| 2020-06-16 | 14.70 |
| 2020-06-15 | 12.19 |
| 2020-06-12 | 13.86 |
| 2020-06-11 | 14.70 |
| 2020-06-10 | 14.70 |
| 2020-06-09 | 18.89 |
| 2020-06-08 | 15.54 |
| 2020-06-05 | 15.54 |
| 2020-06-04 | 11.35 |
| 2020-06-03 | 14.70 |
| 2020-06-02 | 13.03 |
| 2020-06-01 | 8.84 |
| 2020-05-29 | 5.49 |
| 2020-05-28 | 6.33 |
| 2020-05-27 | 6.33 |
| 2020-05-26 | 11.35 |
| 2020-05-25 | 11.35 |
| 2020-05-22 | 12.19 |
| 2020-05-21 | 22.24 |
| 2020-05-20 | 20.56 |
| 2020-05-19 | 20.56 |
| 2020-05-18 | 14.70 |
| 2020-05-15 | 18.05 |
| 2020-05-14 | 16.37 |
| 2020-05-13 | 18.89 |
| 2020-05-12 | 17.21 |
| 2020-05-11 | 18.89 |
| 2020-05-08 | 17.21 |
| 2020-05-07 | 17.21 |
| 2020-05-06 | 18.89 |
| 2020-05-05 | 15.54 |
| 2020-05-04 | 13.86 |
| 2020-04-29 | 17.21 |
| 2020-04-28 | 14.70 |
| 2020-04-27 | 16.37 |
| 2020-04-24 | 12.19 |
| 2020-04-23 | 10.51 |
| 2020-04-22 | 11.35 |
| 2020-04-21 | 11.35 |
| 2020-04-20 | 10.51 |
| 2020-04-17 | 11.35 |
| 2020-04-16 | 8.84 |
| 2020-04-15 | 8.84 |
| 2020-04-14 | 12.19 |
| 2020-04-09 | 8.84 |
| 2020-04-08 | 6.33 |
| 2020-04-07 | 6.33 |
| 2020-04-06 | 2.98 |
| 2020-04-03 | 2.98 |
| 2020-04-02 | 7.16 |
| 2020-04-01 | 7.16 |
| 2020-03-31 | 9.68 |
| 2020-03-30 | 9.68 |
| 2020-03-27 | 9.68 |
| 2020-03-26 | 9.68 |
| 2020-03-25 | 11.35 |
| 2020-03-24 | 8.84 |
| 2020-03-23 | 4.65 |
| 2020-03-20 | 8.00 |
| 2020-03-19 | 2.98 |
| 2020-03-18 | 4.65 |
| 2020-03-17 | 14.70 |
| 2020-03-16 | 10.51 |
| 2020-03-13 | 20.56 |
| 2020-03-12 | 24.75 |
| 2020-03-11 | 25.58 |
| 2020-03-10 | 23.91 |
| 2020-03-09 | 23.07 |
| 2020-03-06 | 32.28 |
| 2020-03-05 | 36.47 |
| 2020-03-04 | 36.47 |
| 2020-03-03 | 36.47 |
| 2020-03-02 | 35.63 |
| 2020-02-28 | 33.12 |
| 2020-02-27 | 40.65 |
| 2020-02-26 | 28.10 |
| 2020-02-25 | 28.93 |
| 2020-02-24 | 30.61 |
| 2020-02-21 | 33.12 |
| 2020-02-20 | 34.79 |
| 2020-02-19 | 28.93 |
| 2020-02-18 | 35.63 |
| 2020-02-17 | 35.63 |
| 2020-02-14 | 33.12 |
| 2020-02-13 | 28.93 |
| 2020-02-12 | 29.77 |
| 2020-02-11 | 28.10 |
| 2020-02-10 | 32.28 |
| 2020-02-07 | 28.93 |
| 2020-02-06 | 33.12 |
| 2020-02-05 | 33.12 |
| 2020-02-04 | 28.10 |
| 2020-02-03 | 30.61 |
| 2020-01-31 | 27.26 |
| 2020-01-30 | 29.77 |
| 2020-01-29 | 28.10 |
| 2020-01-24 | 36.47 |
| 2020-01-23 | 36.47 |
| 2020-01-22 | 44.00 |
| 2020-01-21 | 36.47 |
| 2020-01-20 | 40.65 |
| 2020-01-17 | 38.98 |
| 2020-01-16 | 33.96 |
| 2020-01-15 | 31.44 |
| 2020-01-14 | 29.77 |
| 2020-01-13 | 30.61 |
| 2020-01-10 | 33.12 |
| 2020-01-09 | 33.12 |
| 2020-01-08 | 29.77 |
| 2020-01-07 | 30.61 |
| 2020-01-06 | 30.61 |
| 2020-01-03 | 32.28 |
| 2020-01-02 | 33.96 |
| 2019-12-31 | 34.79 |
| 2019-12-30 | 34.79 |
| 2019-12-27 | 38.14 |
| 2019-12-24 | 28.10 |
| 2019-12-23 | 28.10 |
| 2019-12-20 | 30.61 |
| 2019-12-19 | 29.77 |
| 2019-12-18 | 33.12 |
| 2019-12-17 | 31.44 |
| 2019-12-16 | 32.28 |
| 2019-12-13 | 33.96 |
| 2019-12-12 | 28.10 |
| 2019-12-11 | 27.26 |
| 2019-12-10 | 27.26 |
| 2019-12-09 | 27.26 |
| 2019-12-06 | 27.26 |
| 2019-12-05 | 26.42 |
| 2019-12-04 | 26.42 |
| 2019-12-03 | 27.26 |
| 2019-12-02 | 30.61 |
| 2019-11-29 | 29.77 |
| 2019-11-28 | 27.26 |
| 2019-11-27 | 28.93 |
| 2019-11-26 | 28.10 |
| 2019-11-25 | 29.77 |
| 2019-11-22 | 29.77 |
| 2019-11-21 | 29.77 |
| 2019-11-20 | 30.61 |
| 2019-11-19 | 26.42 |
| 2019-11-18 | 25.58 |
| 2019-11-15 | 25.58 |
| 2019-11-14 | 25.58 |
| 2019-11-13 | 25.58 |
| 2019-11-12 | 30.61 |
| 2019-11-11 | 30.61 |
| 2019-11-08 | 35.63 |
| 2019-11-07 | 35.63 |
| 2019-11-06 | 29.77 |
| 2019-11-05 | 28.10 |
| 2019-11-04 | 28.10 |
| 2019-11-01 | 31.44 |
| 2019-10-31 | 31.44 |
| 2019-10-30 | 26.42 |
| 2019-10-29 | 26.42 |
| 2019-10-28 | 25.58 |
| 2019-10-25 | 25.58 |
| 2019-10-24 | 25.58 |
| 2019-10-23 | 25.58 |
| 2019-10-22 | 25.58 |
| 2019-10-21 | 27.26 |
| 2019-10-18 | 23.91 |
| 2019-10-17 | 30.61 |
| 2019-10-16 | 28.10 |
| 2019-10-15 | 23.91 |
| 2019-10-14 | 27.26 |
| 2019-10-11 | 27.26 |
| 2019-10-10 | 27.26 |
| 2019-10-09 | 25.58 |
| 2019-10-08 | 28.10 |
| 2019-10-04 | 29.77 |
| 2019-10-03 | 32.28 |
| 2019-10-02 | 32.28 |
| 2019-09-30 | 32.28 |
| 2019-09-27 | 33.96 |
| 2019-09-26 | 36.47 |
| 2019-09-25 | 37.31 |
| 2019-09-24 | 37.31 |
| 2019-09-23 | 39.82 |
| 2019-09-20 | 39.82 |
| 2019-09-19 | 39.82 |
| 2019-09-18 | 40.65 |
| 2019-09-17 | 44.00 |
| 2019-09-16 | 44.00 |
| 2019-09-13 | 44.84 |
| 2019-09-12 | 44.00 |
| 2019-09-11 | 38.14 |
| 2019-09-10 | 36.47 |
| 2019-09-09 | 35.63 |
| 2019-09-06 | 39.82 |
| 2019-09-05 | 39.82 |
| 2019-09-04 | 39.82 |
| 2019-09-03 | 35.63 |
| 2019-09-02 | 39.82 |
| 2019-08-30 | 39.82 |
| 2019-08-29 | 39.82 |
| 2019-08-28 | 44.00 |
| 2019-08-27 | 48.19 |
| 2019-08-26 | 49.86 |
| 2019-08-23 | 47.35 |
| 2019-08-22 | 49.86 |
| 2019-08-21 | 50.70 |
| 2019-08-20 | 52.38 |
| 2019-08-19 | 51.54 |
| 2019-08-16 | 47.35 |
| 2019-08-15 | 50.70 |
| 2019-08-14 | 37.31 |
| 2019-08-13 | 43.17 |
| 2019-08-12 | 48.19 |
| 2019-08-09 | 49.03 |
| 2019-08-08 | 48.19 |
| 2019-08-07 | 44.84 |
| 2019-08-06 | 48.19 |
| 2019-08-05 | 61.58 |
| 2019-08-02 | 58.24 |
| 2019-08-01 | 63.26 |
| 2019-07-31 | 64.93 |
| 2019-07-30 | 69.12 |
| 2019-07-29 | 68.28 |
| 2019-07-26 | 74.14 |
| 2019-07-25 | 71.63 |
| 2019-07-24 | 69.96 |
| 2019-07-23 | 74.98 |
| 2019-07-22 | 69.96 |
| 2019-07-19 | 75.82 |
| 2019-07-18 | 75.82 |
| 2019-07-17 | 75.82 |
| 2019-07-16 | 75.82 |
| 2019-07-15 | 75.82 |
| 2019-07-12 | 75.82 |
| 2019-07-11 | 73.31 |
| 2019-07-10 | 78.33 |
| 2019-07-09 | 78.33 |
| 2019-07-08 | 78.33 |
| 2019-07-05 | 76.65 |
| 2019-07-04 | 79.17 |
| 2019-07-03 | 76.65 |
| 2019-07-02 | 74.14 |
| 2019-06-28 | 76.65 |
| 2019-06-27 | 75.82 |
| 2019-06-26 | 74.98 |
| 2019-06-25 | 74.98 |
| 2019-06-24 | 75.82 |
| 2019-06-21 | 71.63 |
| 2019-06-20 | 74.98 |
| 2019-06-19 | 72.47 |
| 2019-06-18 | 72.47 |
| 2019-06-17 | 77.49 |
| 2019-06-14 | 74.98 |
| 2019-06-13 | 75.82 |
| 2019-06-12 | 71.63 |
| 2019-06-11 | 74.98 |
| 2019-06-10 | 74.14 |
| 2019-06-06 | 74.14 |
| 2019-06-05 | 77.49 |
| 2019-06-04 | 74.98 |
| 2019-06-03 | 74.98 |
| 2019-05-31 | 74.98 |
| 2019-05-30 | 73.31 |
| 2019-05-29 | 73.31 |
| 2019-05-28 | 79.17 |
| 2019-05-27 | 79.17 |
| 2019-05-24 | 76.65 |
| 2019-05-23 | 80.84 |
| 2019-05-22 | 83.35 |
| 2019-05-21 | 83.35 |
| 2019-05-20 | 87.54 |
| 2019-05-17 | 85.86 |
| 2019-05-16 | 85.86 |
| 2019-05-15 | 80.84 |
| 2019-05-14 | 80.84 |
| 2019-05-10 | 85.03 |
| 2019-05-09 | 90.89 |
| 2019-05-08 | 86.70 |
| 2019-05-07 | 92.56 |
| 2019-05-06 | 90.89 |
| 2019-05-03 | 90.89 |
| 2019-05-02 | 93.40 |
| 2019-04-30 | 95.07 |
| 2019-04-29 | 96.75 |
| 2019-04-26 | 96.75 |
| 2019-04-25 | 95.07 |
| 2019-04-24 | 95.07 |
| 2019-04-23 | 98.42 |
| 2019-04-18 | 98.42 |
| 2019-04-17 | 97.59 |
| 2019-04-16 | 96.75 |
| 2019-04-15 | 100.10 |
| 2019-04-12 | 96.75 |
| 2019-04-11 | 95.91 |
| 2019-04-10 | 95.91 |
| 2019-04-09 | 101.77 |
| 2019-04-08 | 101.77 |
| 2019-04-04 | 98.42 |
| 2019-04-03 | 92.56 |
| 2019-04-02 | 95.07 |
| 2019-04-01 | 97.59 |
| 2019-03-29 | 102.61 |
| 2019-03-28 | 95.07 |
| 2019-03-27 | 97.59 |
| 2019-03-26 | 97.59 |
| 2019-03-25 | 93.40 |
| 2019-03-22 | 97.59 |
| 2019-03-21 | 95.91 |
| 2019-03-20 | 98.42 |
| 2019-03-19 | 98.42 |
| 2019-03-18 | 102.61 |
| 2019-03-15 | 103.45 |
| 2019-03-14 | 107.63 |
| 2019-03-13 | 107.63 |
| 2019-03-12 | 107.63 |
| 2019-03-11 | 107.63 |
| 2019-03-08 | 105.12 |
| 2019-03-07 | 105.96 |
| 2019-03-06 | 105.96 |
| 2019-03-05 | 105.12 |
| 2019-03-04 | 107.63 |
| 2019-03-01 | 104.28 |
| 2019-02-28 | 109.31 |
| 2019-02-27 | 109.31 |
| 2019-02-26 | 111.82 |
| 2019-02-25 | 106.79 |
| 2019-02-22 | 105.12 |
| 2019-02-21 | 111.82 |
| 2019-02-20 | 111.82 |
| 2019-02-19 | 105.12 |
| 2019-02-18 | 105.12 |
| 2019-02-15 | 111.82 |
| 2019-02-14 | 111.82 |
| 2019-02-13 | 110.14 |
| 2019-02-12 | 105.12 |
| 2019-02-11 | 103.45 |
| 2019-02-08 | 99.26 |
| 2019-02-04 | 102.61 |
| 2019-02-01 | 102.61 |
| 2019-01-31 | 100.10 |
| 2019-01-30 | 99.26 |
| 2019-01-29 | 99.26 |
| 2019-01-28 | 94.24 |
| 2019-01-25 | 95.91 |
| 2019-01-24 | 94.24 |
| 2019-01-23 | 94.24 |
| 2019-01-22 | 93.40 |
| 2019-01-21 | 93.40 |
| 2019-01-18 | 90.89 |
| 2019-01-17 | 90.89 |
| 2019-01-16 | 94.24 |
| 2019-01-15 | 90.05 |
| 2019-01-14 | 90.89 |
| 2019-01-11 | 90.89 |
| 2019-01-10 | 90.89 |
| 2019-01-09 | 90.89 |
| 2019-01-08 | 93.40 |
| 2019-01-07 | 91.72 |
| 2019-01-04 | 89.21 |
| 2019-01-03 | 88.38 |
| 2019-01-02 | 85.86 |
| 2018-12-31 | 86.70 |
| 2018-12-28 | 84.19 |
| 2018-12-27 | 85.86 |
| 2018-12-24 | 87.54 |
| 2018-12-21 | 87.54 |
| 2018-12-20 | 88.38 |
| 2018-12-19 | 93.40 |
| 2018-12-18 | 94.24 |
| 2018-12-17 | 94.24 |
| 2018-12-14 | 95.07 |
| 2018-12-13 | 95.07 |
| 2018-12-12 | 94.24 |
| 2018-12-11 | 90.89 |
| 2018-12-10 | 90.89 |
| 2018-12-07 | 90.05 |
| 2018-12-06 | 90.05 |
| 2018-12-05 | 90.05 |
| 2018-12-04 | 90.05 |
| 2018-12-03 | 90.05 |
| 2018-11-30 | 90.05 |
| 2018-11-29 | 89.21 |
| 2018-11-28 | 91.72 |
| 2018-11-27 | 85.86 |
| 2018-11-26 | 85.03 |
| 2018-11-23 | 85.03 |
| 2018-11-22 | 85.03 |
| 2018-11-21 | 88.38 |
| 2018-11-20 | 86.70 |
| 2018-11-19 | 91.72 |
| 2018-11-16 | 91.72 |
| 2018-11-15 | 91.72 |
| 2018-11-14 | 86.70 |
| 2018-11-13 | 86.70 |
| 2018-11-12 | 90.05 |
| 2018-11-09 | 87.54 |
| 2018-11-08 | 88.38 |
| 2018-11-07 | 88.38 |
| 2018-11-06 | 90.05 |
| 2018-11-05 | 94.24 |
| 2018-11-02 | 90.89 |
| 2018-11-01 | 87.54 |
| 2018-10-31 | 79.17 |
| 2018-10-30 | 79.17 |
| 2018-10-29 | 76.65 |
| 2018-10-26 | 77.49 |
| 2018-10-25 | 84.19 |
| 2018-10-24 | 85.86 |
| 2018-10-23 | 95.91 |
| 2018-10-22 | 95.91 |
| 2018-10-19 | 95.91 |
| 2018-10-18 | 97.59 |
| 2018-10-16 | 97.59 |
| 2018-10-15 | 98.42 |
| 2018-10-12 | 95.07 |
| 2018-10-11 | 88.38 |
| 2018-10-10 | 96.75 |
| 2018-10-09 | 97.59 |
| 2018-10-08 | 97.59 |
| 2018-10-05 | 95.91 |
| 2018-10-04 | 95.91 |
| 2018-10-03 | 96.75 |
| 2018-10-02 | 98.42 |
| 2018-09-28 | 100.10 |
| 2018-09-27 | 100.93 |
| 2018-09-26 | 103.45 |
| 2018-09-24 | 102.61 |
| 2018-09-21 | 101.77 |
| 2018-09-20 | 96.75 |
| 2018-09-19 | 100.93 |
| 2018-09-18 | 96.75 |
| 2018-09-17 | 98.42 |
| 2018-09-14 | 98.42 |
| 2018-09-13 | 102.61 |
| 2018-09-12 | 95.07 |
| 2018-09-11 | 100.10 |
| 2018-09-10 | 105.96 |
| 2018-09-07 | 105.96 |
| 2018-09-06 | 108.47 |
| 2018-09-05 | 113.49 |
| 2018-09-04 | 110.98 |
| 2018-09-03 | 110.14 |
| 2018-08-31 | 116.00 |
| 2018-08-30 | 116.00 |
| 2018-08-29 | 118.52 |
| 2018-08-28 | 124.38 |
| 2018-08-27 | 120.19 |
| 2018-08-24 | 115.17 |
| 2018-08-23 | 115.17 |
| 2018-08-22 | 115.17 |
| 2018-08-21 | 116.00 |
| 2018-08-20 | 116.00 |
| 2018-08-17 | 116.00 |
| 2018-08-16 | 117.68 |
| 2018-08-15 | 120.19 |
| 2018-08-14 | 120.19 |
| 2018-08-13 | 124.38 |
| 2018-08-10 | 124.38 |
| 2018-08-09 | 127.73 |
| 2018-08-08 | 122.70 |
| 2018-08-07 | 121.86 |
| 2018-08-06 | 126.05 |
| 2018-08-03 | 134.42 |
| 2018-08-02 | 132.75 |
| 2018-08-01 | 136.10 |
| 2018-07-31 | 136.94 |
| 2018-07-30 | 140.28 |
| 2018-07-27 | 140.28 |
| 2018-07-26 | 140.28 |
| 2018-07-25 | 140.28 |
| 2018-07-24 | 136.94 |
| 2018-07-23 | 137.77 |
| 2018-07-20 | 137.77 |
| 2018-07-19 | 138.61 |
| 2018-07-18 | 138.61 |
| 2018-07-17 | 138.61 |
| 2018-07-16 | 140.28 |
| 2018-07-13 | 140.28 |
| 2018-07-12 | 136.10 |
| 2018-07-11 | 136.94 |
| 2018-07-10 | 138.61 |
| 2018-07-09 | 140.28 |
| 2018-07-06 | 141.12 |
| 2018-07-05 | 139.45 |
| 2018-07-04 | 141.12 |
| 2018-07-03 | 141.96 |
| 2018-06-29 | 141.96 |
| 2018-06-28 | 140.28 |
| 2018-06-27 | 141.96 |
| 2018-06-26 | 142.80 |
| 2018-06-25 | 146.14 |
| 2018-06-22 | 148.66 |
| 2018-06-21 | 145.31 |
| 2018-06-20 | 145.31 |
| 2018-06-19 | 145.31 |
| 2018-06-15 | 151.17 |
| 2018-06-14 | 151.17 |
| 2018-06-13 | 152.01 |
| 2018-06-12 | 152.84 |
| 2018-06-11 | 152.84 |
| 2018-06-08 | 152.84 |
| 2018-06-07 | 151.17 |
| 2018-06-06 | 152.01 |
| 2018-06-05 | 147.82 |
| 2018-06-04 | 147.82 |
| 2018-06-01 | 146.14 |
| 2018-05-31 | 150.33 |
| 2018-05-30 | 144.47 |
| 2018-05-29 | 146.14 |
| 2018-05-28 | 146.98 |
| 2018-05-25 | 146.98 |
| 2018-05-24 | 148.66 |
| 2018-05-23 | 148.66 |
| 2018-05-21 | 148.66 |
| 2018-05-18 | 148.66 |
| 2018-05-17 | 146.98 |
| 2018-05-16 | 148.66 |
| 2018-05-15 | 147.82 |
| 2018-05-14 | 147.82 |
| 2018-05-11 | 147.82 |
| 2018-05-10 | 149.49 |
| 2018-05-09 | 149.49 |
| 2018-05-08 | 146.98 |
| 2018-05-07 | 146.14 |
| 2018-05-04 | 146.14 |
| 2018-05-03 | 148.66 |
| 2018-05-02 | 148.66 |
| 2018-04-30 | 148.66 |
| 2018-04-27 | 147.82 |
| 2018-04-26 | 149.49 |
| 2018-04-25 | 152.01 |
| 2018-04-24 | 145.31 |
| 2018-04-23 | 146.14 |
| 2018-04-20 | 145.31 |
| 2018-04-19 | 144.47 |
| 2018-04-18 | 143.63 |
| 2018-04-17 | 143.63 |
| 2018-04-16 | 143.63 |
| 2018-04-13 | 146.14 |
| 2018-04-12 | 146.98 |
| 2018-04-11 | 145.31 |
| 2018-04-10 | 146.14 |
| 2018-04-09 | 145.31 |
| 2018-04-06 | 145.31 |
| 2018-04-04 | 145.31 |
| 2018-04-03 | 146.14 |
| 2018-03-29 | 146.14 |
| 2018-03-28 | 146.98 |
| 2018-03-27 | 150.33 |
| 2018-03-26 | 148.66 |
| 2018-03-23 | 143.63 |
| 2018-03-22 | 148.66 |
| 2018-03-21 | 149.49 |
| 2018-03-20 | 148.66 |
| 2018-03-19 | 149.49 |
| 2018-03-16 | 155.35 |
| 2018-03-15 | 149.49 |
| 2018-03-14 | 148.66 |
| 2018-03-13 | 147.82 |
| 2018-03-12 | 147.82 |
| 2018-03-09 | 152.01 |
| 2018-03-08 | 149.49 |
| 2018-03-07 | 149.49 |
| 2018-03-06 | 151.17 |
| 2018-03-05 | 148.66 |
| 2018-03-02 | 150.33 |
| 2018-03-01 | 152.01 |
| 2018-02-28 | 152.84 |
| 2018-02-27 | 153.68 |
| 2018-02-26 | 157.03 |
| 2018-02-23 | 155.35 |
| 2018-02-22 | 155.35 |
| 2018-02-21 | 157.03 |
| 2018-02-20 | 154.52 |
| 2018-02-15 | 156.19 |
| 2018-02-14 | 153.68 |
| 2018-02-13 | 152.01 |
| 2018-02-12 | 149.49 |
| 2018-02-09 | 147.82 |
| 2018-02-08 | 157.03 |
| 2018-02-07 | 157.87 |
| 2018-02-06 | 158.70 |
| 2018-02-05 | 194.70 |
| 2018-02-02 | 198.05 |
| 2018-02-01 | 198.89 |
| 2018-01-31 | 205.59 |
| 2018-01-30 | 208.94 |
| 2018-01-29 | 181.31 |
| 2018-01-26 | 162.89 |
| 2018-01-25 | 157.87 |
| 2018-01-24 | 162.05 |
| 2018-01-23 | 160.38 |
| 2018-01-22 | 158.70 |
| 2018-01-19 | 162.05 |
| 2018-01-18 | 159.54 |
| 2018-01-17 | 157.87 |
| 2018-01-16 | 160.38 |
| 2018-01-15 | 155.35 |
| 2018-01-12 | 155.35 |
| 2018-01-11 | 156.19 |
| 2018-01-10 | 157.87 |
| 2018-01-09 | 157.87 |
| 2018-01-08 | 157.87 |
| 2018-01-05 | 157.87 |
| 2018-01-04 | 159.54 |
| 2018-01-03 | 159.54 |
| 2018-01-02 | 156.19 |
| 2017-12-29 | 154.52 |
| 2017-12-28 | 154.52 |
| 2017-12-27 | 155.35 |
| 2017-12-22 | 157.03 |
| 2017-12-21 | 158.70 |
| 2017-12-20 | 157.03 |
| 2017-12-19 | 157.03 |
| 2017-12-18 | 157.03 |
| 2017-12-15 | 155.35 |
| 2017-12-14 | 153.68 |
| 2017-12-13 | 153.68 |
| 2017-12-12 | 152.84 |
| 2017-12-11 | 155.35 |
| 2017-12-08 | 157.03 |
| 2017-12-07 | 153.68 |
| 2017-12-06 | 152.01 |
| 2017-12-05 | 153.68 |
| 2017-12-04 | 154.52 |
| 2017-12-01 | 159.54 |
| 2017-11-30 | 154.52 |
| 2017-11-29 | 154.52 |
| 2017-11-28 | 154.52 |
| 2017-11-27 | 156.19 |
| 2017-11-24 | 155.35 |
| 2017-11-23 | 157.03 |
| 2017-11-22 | 153.68 |
| 2017-11-21 | 153.68 |
| 2017-11-20 | 154.52 |
| 2017-11-17 | 158.70 |
| 2017-11-16 | 158.70 |
| 2017-11-15 | 160.38 |
| 2017-11-14 | 161.21 |
| 2017-11-13 | 164.56 |
| 2017-11-10 | 163.73 |
| 2017-11-09 | 167.91 |
| 2017-11-08 | 158.70 |
| 2017-11-07 | 159.54 |
| 2017-11-06 | 159.54 |
| 2017-11-03 | 158.70 |
| 2017-11-02 | 153.68 |
| 2017-11-01 | 155.35 |
| 2017-10-31 | 153.68 |
| 2017-10-30 | 157.03 |
| 2017-10-27 | 157.03 |
| 2017-10-26 | 154.52 |
| 2017-10-25 | 156.19 |
| 2017-10-24 | 156.19 |
| 2017-10-23 | 155.35 |
| 2017-10-20 | 156.19 |
| 2017-10-19 | 154.52 |
| 2017-10-18 | 157.03 |
| 2017-10-17 | 157.03 |
| 2017-10-16 | 156.19 |
| 2017-10-13 | 154.52 |
| 2017-10-12 | 154.52 |
| 2017-10-11 | 159.54 |
| 2017-10-10 | 154.52 |
| 2017-10-09 | 154.52 |
| 2017-10-06 | 153.68 |
| 2017-10-04 | 154.52 |
| 2017-10-03 | 156.19 |
| 2017-09-29 | 152.84 |
| 2017-09-28 | 152.01 |
| 2017-09-27 | 152.84 |
| 2017-09-26 | 152.84 |
| 2017-09-25 | 153.68 |
| 2017-09-22 | 154.52 |
| 2017-09-21 | 154.52 |
| 2017-09-20 | 155.35 |
| 2017-09-19 | 153.68 |
| 2017-09-18 | 155.35 |
| 2017-09-15 | 157.03 |
| 2017-09-14 | 155.35 |
| 2017-09-13 | 156.19 |
| 2017-09-12 | 156.19 |
| 2017-09-11 | 157.03 |
| 2017-09-08 | 153.68 |
| 2017-09-07 | 156.19 |
| 2017-09-06 | 154.52 |
| 2017-09-05 | 155.35 |
| 2017-09-04 | 155.35 |
| 2017-09-01 | 156.19 |
| 2017-08-31 | 155.35 |
| 2017-08-30 | 153.68 |
| 2017-08-29 | 154.52 |
| 2017-08-28 | 154.52 |
| 2017-08-25 | 154.52 |
| 2017-08-24 | 154.52 |
| 2017-08-22 | 154.52 |
| 2017-08-21 | 153.68 |
| 2017-08-18 | 154.52 |
| 2017-08-17 | 156.19 |
| 2017-08-16 | 156.19 |
| 2017-08-15 | 155.35 |
| 2017-08-14 | 157.87 |
| 2017-08-11 | 152.84 |
| 2017-08-10 | 156.19 |
| 2017-08-09 | 158.70 |
| 2017-08-08 | 159.54 |
| 2017-08-07 | 165.40 |
| 2017-08-04 | 169.59 |
| 2017-08-03 | 160.38 |
| 2017-08-02 | 159.54 |
| 2017-08-01 | 157.03 |
| 2017-07-31 | 160.38 |
| 2017-07-28 | 162.05 |
| 2017-07-27 | 157.87 |
| 2017-07-26 | 157.87 |
| 2017-07-25 | 155.35 |
| 2017-07-24 | 157.03 |
| 2017-07-21 | 157.03 |
| 2017-07-20 | 155.35 |
| 2017-07-19 | 157.87 |
| 2017-07-18 | 157.87 |
| 2017-07-17 | 155.35 |
| 2017-07-14 | 156.19 |
| 2017-07-13 | 155.35 |
| 2017-07-12 | 155.35 |
| 2017-07-11 | 157.03 |
| 2017-07-10 | 158.70 |
| 2017-07-07 | 158.70 |
| 2017-07-06 | 159.54 |
| 2017-07-05 | 156.19 |
| 2017-07-04 | 154.52 |
| 2017-07-03 | 156.19 |
| 2017-06-30 | 156.19 |
| 2017-06-29 | 158.70 |
| 2017-06-28 | 157.03 |
| 2017-06-27 | 155.35 |
| 2017-06-26 | 155.35 |
| 2017-06-23 | 157.87 |
| 2017-06-22 | 157.87 |
| 2017-06-21 | 157.87 |
| 2017-06-20 | 158.70 |
| 2017-06-19 | 155.35 |
| 2017-06-16 | 156.19 |
| 2017-06-15 | 157.03 |
| 2017-06-14 | 156.19 |
| 2017-06-13 | 158.70 |
| 2017-06-12 | 158.70 |
| 2017-06-09 | 159.54 |
| 2017-06-08 | 156.19 |
| 2017-06-07 | 156.19 |
| 2017-06-06 | 160.38 |
| 2017-06-05 | 161.21 |
| 2017-06-02 | 157.87 |
| 2017-06-01 | 157.03 |
| 2017-05-31 | 156.19 |
| 2017-05-29 | 155.35 |
| 2017-05-26 | 157.03 |
| 2017-05-25 | 159.54 |
| 2017-05-24 | 155.35 |
| 2017-05-23 | 156.19 |
| 2017-05-22 | 155.35 |
| 2017-05-19 | 155.35 |
| 2017-05-18 | 154.52 |
| 2017-05-17 | 159.54 |
| 2017-05-16 | 157.87 |
| 2017-05-15 | 157.87 |
| 2017-05-12 | 157.03 |
| 2017-05-11 | 157.87 |
| 2017-05-10 | 156.19 |
| 2017-05-09 | 154.52 |
| 2017-05-08 | 156.19 |
| 2017-05-05 | 153.68 |
| 2017-05-04 | 156.19 |
| 2017-05-02 | 157.87 |
| 2017-04-28 | 160.38 |
| 2017-04-27 | 156.19 |
| 2017-04-26 | 159.54 |
| 2017-04-25 | 160.38 |
| 2017-04-24 | 160.38 |
| 2017-04-21 | 159.54 |
| 2017-04-20 | 156.19 |
| 2017-04-19 | 157.87 |
| 2017-04-18 | 157.87 |
| 2017-04-13 | 159.54 |
| 2017-04-12 | 159.54 |
| 2017-04-11 | 159.54 |
| 2017-04-10 | 158.70 |
| 2017-04-07 | 159.54 |
| 2017-04-06 | 159.54 |
| 2017-04-05 | 161.21 |
| 2017-04-03 | 161.21 |
| 2017-03-31 | 160.38 |
| 2017-03-30 | 160.38 |
| 2017-03-29 | 162.89 |
| 2017-03-28 | 162.89 |
| 2017-03-27 | 162.05 |
| 2017-03-24 | 166.24 |
| 2017-03-23 | 166.24 |
| 2017-03-22 | 162.05 |
| 2017-03-21 | 167.08 |
| 2017-03-20 | 159.54 |
| 2017-03-17 | 159.54 |
| 2017-03-16 | 157.03 |
| 2017-03-15 | 162.05 |
| 2017-03-14 | 163.73 |
| 2017-03-13 | 162.89 |
| 2017-03-10 | 163.73 |
| 2017-03-09 | 162.89 |
| 2017-03-08 | 167.91 |
| 2017-03-07 | 164.56 |
| 2017-03-06 | 167.08 |
| 2017-03-03 | 166.24 |
| 2017-03-02 | 167.91 |
| 2017-03-01 | 164.56 |
| 2017-02-28 | 164.56 |
| 2017-02-27 | 164.56 |
| 2017-02-24 | 167.08 |
| 2017-02-23 | 167.08 |
| 2017-02-22 | 167.91 |
| 2017-02-21 | 167.08 |
| 2017-02-20 | 169.59 |
| 2017-02-17 | 167.91 |
| 2017-02-16 | 170.42 |
| 2017-02-15 | 173.77 |
| 2017-02-14 | 173.77 |
| 2017-02-13 | 162.05 |
| 2017-02-10 | 160.38 |
| 2017-02-09 | 159.54 |
| 2017-02-08 | 157.03 |
| 2017-02-07 | 157.87 |
| 2017-02-06 | 157.87 |
| 2017-02-03 | 157.87 |
| 2017-02-02 | 157.87 |
| 2017-02-01 | 157.87 |
| 2017-01-27 | 158.70 |
| 2017-01-26 | 159.54 |
| 2017-01-25 | 159.54 |
| 2017-01-24 | 158.70 |
| 2017-01-23 | 160.38 |
| 2017-01-20 | 163.73 |
| 2017-01-19 | 164.56 |
| 2017-01-18 | 162.89 |
| 2017-01-17 | 162.89 |
| 2017-01-16 | 164.56 |
| 2017-01-13 | 162.05 |
| 2017-01-12 | 161.21 |
| 2017-01-11 | 161.21 |
| 2017-01-10 | 161.21 |
| 2017-01-09 | 159.54 |
| 2017-01-06 | 160.38 |
| 2017-01-05 | 159.54 |
| 2017-01-04 | 157.03 |
| 2017-01-03 | 161.21 |
| 2016-12-30 | 162.05 |
| 2016-12-29 | 158.70 |
| 2016-12-28 | 157.03 |
| 2016-12-23 | 157.03 |
| 2016-12-22 | 157.87 |
| 2016-12-21 | 160.38 |
| 2016-12-20 | 161.21 |
| 2016-12-19 | 159.54 |
| 2016-12-16 | 158.70 |
| 2016-12-15 | 155.35 |
| 2016-12-14 | 161.21 |
| 2016-12-13 | 161.21 |
| 2016-12-12 | 158.70 |
| 2016-12-09 | 161.21 |
| 2016-12-08 | 164.56 |
| 2016-12-07 | 165.40 |
| 2016-12-06 | 163.73 |
| 2016-12-05 | 161.21 |
| 2016-12-02 | 166.24 |
| 2016-12-01 | 168.75 |
| 2016-11-30 | 169.59 |
| 2016-11-29 | 167.91 |
| 2016-11-28 | 164.56 |
| 2016-11-25 | 166.24 |
| 2016-11-24 | 169.59 |
| 2016-11-23 | 170.42 |
| 2016-11-22 | 170.42 |
| 2016-11-21 | 167.08 |
| 2016-11-18 | 166.24 |
| 2016-11-17 | 166.24 |
| 2016-11-16 | 167.91 |
| 2016-11-15 | 170.42 |
| 2016-11-14 | 167.91 |
| 2016-11-11 | 168.75 |
| 2016-11-10 | 166.24 |
| 2016-11-09 | 162.05 |
| 2016-11-08 | 161.21 |
| 2016-11-07 | 163.73 |
| 2016-11-04 | 160.38 |
| 2016-11-03 | 162.05 |
| 2016-11-02 | 164.56 |
| 2016-11-01 | 165.40 |
| 2016-10-31 | 167.91 |
| 2016-10-28 | 167.91 |
| 2016-10-27 | 169.59 |
| 2016-10-26 | 171.26 |
| 2016-10-25 | 163.73 |
| 2016-10-24 | 164.56 |
| 2016-10-20 | 164.56 |
| 2016-10-19 | 163.73 |
| 2016-10-18 | 162.89 |
| 2016-10-17 | 162.89 |
| 2016-10-14 | 163.73 |
| 2016-10-13 | 159.54 |
| 2016-10-12 | 152.84 |
| 2016-10-11 | 156.19 |
| 2016-10-07 | 156.19 |
| 2016-10-06 | 159.54 |
| 2016-10-05 | 162.05 |
| 2016-10-04 | 157.87 |
| 2016-10-03 | 158.70 |
| 2016-09-30 | 157.03 |
| 2016-09-29 | 157.87 |
| 2016-09-28 | 161.21 |
| 2016-09-27 | 161.21 |
| 2016-09-26 | 157.87 |
| 2016-09-23 | 159.54 |
| 2016-09-22 | 158.70 |
| 2016-09-21 | 160.38 |
| 2016-09-20 | 161.21 |
| 2016-09-19 | 158.70 |
| 2016-09-15 | 162.05 |
| 2016-09-14 | 159.54 |
| 2016-09-13 | 158.70 |
| 2016-09-12 | 163.73 |
| 2016-09-09 | 163.73 |
| 2016-09-08 | 167.91 |
| 2016-09-07 | 162.05 |
| 2016-09-06 | 164.56 |
| 2016-09-05 | 160.38 |
| 2016-09-02 | 156.19 |
| 2016-09-01 | 156.19 |
| 2016-08-31 | 158.70 |
| 2016-08-30 | 159.54 |
| 2016-08-29 | 157.03 |
| 2016-08-26 | 162.05 |
| 2016-08-25 | 161.21 |
| 2016-08-24 | 161.21 |
| 2016-08-23 | 163.73 |
| 2016-08-22 | 169.59 |
| 2016-08-19 | 165.40 |
| 2016-08-18 | 165.40 |
| 2016-08-17 | 167.91 |
| 2016-08-16 | 167.08 |
| 2016-08-15 | 174.61 |
| 2016-08-12 | 167.08 |
| 2016-08-11 | 167.91 |
| 2016-08-10 | 177.96 |
| 2016-08-09 | 172.10 |
| 2016-08-08 | 173.77 |
| 2016-08-05 | 170.42 |
| 2016-08-04 | 166.24 |
| 2016-08-03 | 165.40 |
| 2016-08-01 | 174.61 |
| 2016-07-29 | 174.61 |
| 2016-07-28 | 175.45 |
| 2016-07-27 | 169.59 |
| 2016-07-26 | 170.42 |
| 2016-07-25 | 174.61 |
| 2016-07-22 | 168.75 |
| 2016-07-21 | 172.10 |
| 2016-07-20 | 166.24 |
| 2016-07-19 | 167.91 |
| 2016-07-18 | 164.56 |
| 2016-07-15 | 164.56 |
| 2016-07-14 | 164.56 |
| 2016-07-13 | 162.05 |
| 2016-07-12 | 163.73 |
| 2016-07-11 | 160.38 |
| 2016-07-08 | 162.89 |
| 2016-07-07 | 162.89 |
| 2016-07-06 | 161.21 |
| 2016-07-05 | 161.21 |
| 2016-07-04 | 160.38 |
| 2016-06-30 | 157.03 |
| 2016-06-29 | 153.68 |
| 2016-06-28 | 153.68 |
| 2016-06-27 | 159.54 |
| 2016-06-24 | 152.84 |
| 2016-06-23 | 162.05 |
| 2016-06-22 | 163.73 |
| 2016-06-21 | 162.89 |
| 2016-06-20 | 162.89 |
| 2016-06-17 | 162.89 |
| 2016-06-16 | 163.73 |
| 2016-06-15 | 163.73 |
| 2016-06-14 | 163.73 |
| 2016-06-13 | 167.08 |
| 2016-06-10 | 172.10 |
| 2016-06-08 | 171.26 |
| 2016-06-07 | 163.73 |
| 2016-06-06 | 163.73 |
| 2016-06-03 | 159.54 |
| 2016-06-02 | 158.70 |
| 2016-06-01 | 162.05 |
| 2016-05-31 | 162.89 |
| 2016-05-30 | 159.54 |
| 2016-05-27 | 158.70 |
| 2016-05-26 | 157.03 |
| 2016-05-25 | 158.70 |
| 2016-05-24 | 159.54 |
| 2016-05-23 | 160.38 |
| 2016-05-20 | 159.54 |
| 2016-05-19 | 161.21 |
| 2016-05-18 | 156.19 |
| 2016-05-17 | 160.38 |
| 2016-05-16 | 159.54 |
| 2016-05-13 | 157.03 |
| 2016-05-12 | 160.38 |
| 2016-05-11 | 167.08 |
| 2016-05-10 | 173.77 |
| 2016-05-09 | 167.08 |
| 2016-05-06 | 167.08 |
| 2016-05-05 | 176.28 |
| 2016-05-04 | 182.98 |
| 2016-05-03 | 178.80 |
| 2016-04-29 | 182.98 |
| 2016-04-28 | 147.82 |
| 2016-04-27 | 138.61 |
| 2016-04-26 | 140.28 |
| 2016-04-25 | 141.96 |
| 2016-04-22 | 141.96 |
| 2016-04-21 | 144.47 |
| 2016-04-20 | 143.63 |
| 2016-04-19 | 144.47 |
| 2016-04-18 | 142.80 |
| 2016-04-15 | 142.80 |
| 2016-04-14 | 144.47 |
| 2016-04-13 | 143.63 |
| 2016-04-12 | 141.96 |
| 2016-04-11 | 140.28 |
| 2016-04-08 | 141.12 |
| 2016-04-07 | 141.12 |
| 2016-04-06 | 137.77 |
| 2016-04-05 | 140.28 |
| 2016-04-01 | 139.45 |
| 2016-03-31 | 142.80 |
| 2016-03-30 | 139.45 |
| 2016-03-29 | 142.80 |
| 2016-03-24 | 142.80 |
| 2016-03-23 | 142.80 |
| 2016-03-22 | 141.12 |
| 2016-03-21 | 141.96 |
| 2016-03-18 | 141.96 |
| 2016-03-17 | 143.63 |
| 2016-03-16 | 141.12 |
| 2016-03-15 | 141.12 |
| 2016-03-14 | 143.63 |
| 2016-03-11 | 146.14 |
| 2016-03-10 | 142.80 |
| 2016-03-09 | 146.14 |
| 2016-03-08 | 148.66 |
| 2016-03-07 | 148.66 |
| 2016-03-04 | 150.33 |
| 2016-03-03 | 150.33 |
| 2016-03-02 | 149.49 |
| 2016-03-01 | 146.14 |
| 2016-02-29 | 149.49 |
| 2016-02-26 | 158.70 |
| 2016-02-25 | 146.98 |
| 2016-02-24 | 151.17 |
| 2016-02-23 | 151.17 |
| 2016-02-22 | 145.31 |
| 2016-02-19 | 148.66 |
| 2016-02-18 | 146.98 |
| 2016-02-17 | 146.98 |
| 2016-02-16 | 142.80 |
| 2016-02-15 | 136.94 |
| 2016-02-12 | 132.75 |
| 2016-02-11 | 140.28 |
| 2016-02-05 | 141.12 |
| 2016-02-04 | 137.77 |
| 2016-02-03 | 136.94 |
| 2016-02-02 | 136.10 |
| 2016-02-01 | 140.28 |
| 2016-01-29 | 136.10 |
| 2016-01-28 | 128.56 |
| 2016-01-27 | 129.40 |
| 2016-01-26 | 128.56 |
| 2016-01-25 | 136.10 |
| 2016-01-22 | 136.10 |
| 2016-01-21 | 131.07 |
| 2016-01-20 | 132.75 |
| 2016-01-19 | 141.96 |
| 2016-01-18 | 138.61 |
| 2016-01-15 | 142.80 |
| 2016-01-14 | 150.33 |
| 2016-01-13 | 153.68 |
| 2016-01-12 | 153.68 |
| 2016-01-11 | 157.87 |
| 2016-01-08 | 162.89 |
| 2016-01-07 | 167.08 |
| 2016-01-06 | 172.94 |
| 2016-01-05 | 173.77 |
| 2016-01-04 | 173.77 |
| 2015-12-31 | 180.47 |
| 2015-12-30 | 178.80 |
| 2015-12-29 | 178.80 |
| 2015-12-28 | 178.80 |
| 2015-12-24 | 177.96 |
| 2015-12-23 | 175.45 |
| 2015-12-22 | 179.63 |
| 2015-12-21 | 176.28 |
| 2015-12-18 | 167.91 |
| 2015-12-17 | 167.91 |
| 2015-12-16 | 171.26 |
| 2015-12-15 | 167.08 |
| 2015-12-14 | 165.40 |
| 2015-12-11 | 172.10 |
| 2015-12-10 | 176.28 |
| 2015-12-09 | 177.96 |
| 2015-12-08 | 178.80 |
| 2015-12-07 | 180.47 |
| 2015-12-04 | 179.63 |
| 2015-12-03 | 186.33 |
| 2015-12-02 | 184.66 |
| 2015-12-01 | 183.82 |
| 2015-11-30 | 183.82 |
| 2015-11-27 | 182.15 |
| 2015-11-26 | 184.66 |
| 2015-11-25 | 188.84 |
| 2015-11-24 | 193.87 |
| 2015-11-23 | 190.52 |
| 2015-11-20 | 187.17 |
| 2015-11-19 | 188.01 |
| 2015-11-18 | 184.66 |
| 2015-11-17 | 184.66 |
| 2015-11-16 | 182.15 |
| 2015-11-13 | 183.82 |
| 2015-11-12 | 185.49 |
| 2015-11-11 | 185.49 |
| 2015-11-10 | 185.49 |
| 2015-11-09 | 184.66 |
| 2015-11-06 | 186.33 |
| 2015-11-05 | 185.49 |
| 2015-11-04 | 184.66 |
| 2015-11-03 | 184.66 |
| 2015-11-02 | 182.15 |
| 2015-10-30 | 186.33 |
| 2015-10-29 | 188.84 |
| 2015-10-28 | 188.01 |
| 2015-10-27 | 187.17 |
| 2015-10-26 | 185.49 |
| 2015-10-23 | 185.49 |
| 2015-10-22 | 184.66 |
| 2015-10-20 | 184.66 |
| 2015-10-19 | 188.01 |
| 2015-10-16 | 184.66 |
| 2015-10-15 | 181.31 |
| 2015-10-14 | 178.80 |
| 2015-10-13 | 181.31 |
| 2015-10-12 | 182.98 |
| 2015-10-09 | 180.47 |
| 2015-10-08 | 177.12 |
| 2015-10-07 | 183.82 |
| 2015-10-06 | 177.96 |
| 2015-10-05 | 177.96 |
| 2015-10-02 | 185.49 |
| 2015-09-30 | 170.42 |
| 2015-09-29 | 168.75 |
| 2015-09-25 | 174.61 |
| 2015-09-24 | 170.42 |
| 2015-09-23 | 170.42 |
| 2015-09-22 | 177.12 |
| 2015-09-21 | 172.94 |
| 2015-09-18 | 174.61 |
| 2015-09-17 | 173.77 |
| 2015-09-16 | 177.12 |
| 2015-09-15 | 172.10 |
| 2015-09-14 | 177.96 |
| 2015-09-11 | 172.10 |
| 2015-09-10 | 175.45 |
| 2015-09-09 | 177.96 |
| 2015-09-08 | 174.61 |
| 2015-09-07 | 162.05 |
| 2015-09-04 | 162.05 |
| 2015-09-02 | 164.56 |
| 2015-09-01 | 167.08 |
| 2015-08-31 | 172.94 |
| 2015-08-28 | 168.75 |
| 2015-08-27 | 164.56 |
| 2015-08-26 | 157.03 |
| 2015-08-25 | 165.40 |
| 2015-08-24 | 165.40 |
| 2015-08-21 | 186.33 |
| 2015-08-20 | 189.68 |
| 2015-08-19 | 198.89 |
| 2015-08-18 | 194.70 |
| 2015-08-17 | 199.73 |
| 2015-08-14 | 205.59 |
| 2015-08-13 | 211.45 |
| 2015-08-12 | 213.12 |
| 2015-08-11 | 220.66 |
| 2015-08-10 | 225.68 |
| 2015-08-07 | 228.19 |
| 2015-08-06 | 228.19 |
| 2015-08-05 | 243.26 |
| 2015-08-04 | 232.38 |
| 2015-08-03 | 219.82 |
| 2015-07-31 | 227.36 |
| 2015-07-30 | 219.82 |
| 2015-07-29 | 215.63 |
| 2015-07-28 | 214.80 |
| 2015-07-27 | 213.12 |
| 2015-07-24 | 224.84 |
| 2015-07-23 | 228.19 |
| 2015-07-22 | 223.17 |
| 2015-07-21 | 234.05 |
| 2015-07-20 | 234.05 |
| 2015-07-17 | 236.56 |
| 2015-07-16 | 232.38 |
| 2015-07-15 | 230.70 |
| 2015-07-14 | 234.05 |
| 2015-07-13 | 232.38 |
| 2015-07-10 | 224.01 |
| 2015-07-09 | 211.45 |
| 2015-07-08 | 184.66 |
| 2015-07-07 | 208.10 |
| 2015-07-06 | 231.54 |
| 2015-07-03 | 260.84 |
| 2015-07-02 | 274.24 |
| 2015-06-30 | 282.61 |
| 2015-06-29 | 277.59 |
| 2015-06-26 | 294.33 |
| 2015-06-25 | 299.36 |
| 2015-06-24 | 299.36 |
| 2015-06-23 | 295.17 |
| 2015-06-22 | 293.50 |
| 2015-06-19 | 296.01 |
| 2015-06-18 | 295.17 |
| 2015-06-17 | 301.03 |
| 2015-06-16 | 297.68 |
| 2015-06-15 | 301.87 |
| 2015-06-12 | 301.03 |
| 2015-06-11 | 298.52 |
| 2015-06-10 | 296.85 |
| 2015-06-09 | 305.22 |
| 2015-06-08 | 315.26 |
| 2015-06-05 | 318.61 |
| 2015-06-04 | 321.12 |
| 2015-06-03 | 323.64 |
| 2015-06-02 | 323.64 |
| 2015-06-01 | 325.31 |
| 2015-05-29 | 324.47 |
| 2015-05-28 | 326.15 |
| 2015-05-27 | 316.94 |
| 2015-05-26 | 315.26 |
| 2015-05-22 | 312.75 |
| 2015-05-21 | 304.38 |
| 2015-05-20 | 309.40 |
| 2015-05-19 | 303.54 |
| 2015-05-18 | 301.87 |
| 2015-05-15 | 306.89 |
| 2015-05-14 | 306.89 |
| 2015-05-13 | 305.22 |
| 2015-05-12 | 310.24 |
| 2015-05-11 | 319.45 |
| 2015-05-08 | 323.64 |
| 2015-05-07 | 312.75 |
| 2015-05-06 | 325.31 |
| 2015-05-05 | 327.82 |
| 2015-05-04 | 336.19 |
| 2015-04-30 | 334.52 |
| 2015-04-29 | 337.03 |
| 2015-04-28 | 341.22 |
| 2015-04-27 | 340.38 |
| 2015-04-24 | 332.85 |
| 2015-04-23 | 321.96 |
| 2015-04-22 | 330.33 |
| 2015-04-21 | 335.36 |
| 2015-04-20 | 326.15 |
| 2015-04-17 | 350.43 |
| 2015-04-16 | 359.64 |
| 2015-04-15 | 287.64 |
| 2015-04-14 | 276.75 |
| 2015-04-13 | 284.29 |
| 2015-04-10 | 280.94 |
| 2015-04-09 | 272.57 |
| 2015-04-08 | 276.75 |
| 2015-04-02 | 268.38 |
| 2015-04-01 | 258.33 |
| 2015-03-31 | 239.08 |
| 2015-03-30 | 240.75 |
| 2015-03-27 | 240.75 |
| 2015-03-26 | 239.08 |
| 2015-03-25 | 242.43 |
| 2015-03-24 | 240.75 |
| 2015-03-23 | 241.59 |
| 2015-03-20 | 246.61 |
| 2015-03-19 | 243.26 |
| 2015-03-18 | 244.10 |
| 2015-03-17 | 223.17 |
| 2015-03-16 | 215.63 |
| 2015-03-13 | 213.96 |
| 2015-03-12 | 216.47 |
| 2015-03-11 | 216.47 |
| 2015-03-10 | 215.63 |
| 2015-03-09 | 217.31 |
| 2015-03-06 | 221.49 |
| 2015-03-05 | 217.31 |
| 2015-03-04 | 219.82 |
| 2015-03-03 | 224.84 |
| 2015-03-02 | 224.01 |
| 2015-02-27 | 225.68 |
| 2015-02-26 | 226.52 |
| 2015-02-25 | 227.36 |
| 2015-02-24 | 227.36 |
| 2015-02-23 | 229.87 |
| 2015-02-18 | 226.52 |
| 2015-02-17 | 229.87 |
| 2015-02-16 | 227.36 |
| 2015-02-13 | 229.03 |
| 2015-02-12 | 224.84 |
| 2015-02-11 | 228.19 |
| 2015-02-10 | 234.89 |
| 2015-02-09 | 235.73 |
| 2015-02-06 | 241.59 |
| 2015-02-05 | 238.24 |
| 2015-02-04 | 243.26 |
| 2015-02-03 | 250.80 |
| 2015-02-02 | 256.66 |
| 2015-01-30 | 238.24 |
| 2015-01-29 | 216.47 |
| 2015-01-28 | 221.49 |
| 2015-01-27 | 219.82 |
| 2015-01-26 | 220.66 |
| 2015-01-23 | 224.01 |
| 2015-01-22 | 221.49 |
| 2015-01-21 | 223.17 |
| 2015-01-20 | 223.17 |
| 2015-01-19 | 222.33 |
| 2015-01-16 | 213.96 |
| 2015-01-15 | 214.80 |
| 2015-01-14 | 211.45 |
| 2015-01-13 | 213.96 |
| 2015-01-12 | 208.94 |
| 2015-01-09 | 192.19 |
| 2015-01-08 | 192.19 |
| 2015-01-07 | 198.89 |
| 2015-01-06 | 194.70 |
| 2015-01-05 | 195.54 |
| 2015-01-02 | 197.22 |
| 2014-12-31 | 190.52 |
| 2014-12-30 | 193.03 |
| 2014-12-29 | 189.68 |
| 2014-12-24 | 193.03 |
| 2014-12-23 | 188.84 |
| 2014-12-22 | 189.68 |
| 2014-12-19 | 188.84 |
| 2014-12-18 | 190.52 |
| 2014-12-17 | 190.52 |
| 2014-12-16 | 192.19 |
| 2014-12-15 | 194.70 |
| 2014-12-12 | 193.87 |
| 2014-12-11 | 193.87 |
| 2014-12-10 | 197.22 |
| 2014-12-09 | 193.87 |
| 2014-12-08 | 203.08 |
| 2014-12-05 | 207.26 |
| 2014-12-04 | 209.77 |
| 2014-12-03 | 208.10 |
| 2014-12-02 | 207.26 |
| 2014-12-01 | 205.59 |
| 2014-11-28 | 213.96 |
| 2014-11-27 | 216.47 |
| 2014-11-26 | 218.15 |
| 2014-11-25 | 218.15 |
| 2014-11-24 | 218.15 |
| 2014-11-21 | 217.31 |
| 2014-11-20 | 215.63 |
| 2014-11-19 | 215.63 |
| 2014-11-18 | 218.15 |
| 2014-11-17 | 224.01 |
| 2014-11-14 | 231.54 |
| 2014-11-13 | 233.22 |
| 2014-11-12 | 212.29 |
| 2014-11-11 | 211.45 |
| 2014-11-10 | 211.45 |
| 2014-11-07 | 208.10 |
| 2014-11-06 | 212.29 |
| 2014-11-05 | 213.12 |
| 2014-11-04 | 220.66 |
| 2014-11-03 | 214.80 |
| 2014-10-31 | 214.80 |
| 2014-10-30 | 188.84 |
| 2014-10-29 | 190.52 |
| 2014-10-28 | 189.68 |
| 2014-10-27 | 186.33 |
| 2014-10-24 | 185.49 |
| 2014-10-23 | 186.33 |
| 2014-10-22 | 188.01 |
| 2014-10-21 | 185.49 |
| 2014-10-20 | 188.84 |
| 2014-10-17 | 193.03 |
| 2014-10-16 | 193.87 |
| 2014-10-15 | 197.22 |
| 2014-10-14 | 198.05 |
| 2014-10-13 | 202.24 |
| 2014-10-10 | 198.89 |
| 2014-10-09 | 206.42 |
| 2014-10-08 | 199.73 |
| 2014-10-07 | 201.40 |
| 2014-10-06 | 199.73 |
| 2014-10-03 | 191.35 |
| 2014-09-30 | 193.03 |
| 2014-09-29 | 209.77 |
| 2014-09-26 | 221.49 |
| 2014-09-25 | 223.17 |
| 2014-09-24 | 226.52 |
| 2014-09-23 | 224.01 |
| 2014-09-22 | 224.01 |
| 2014-09-19 | 235.73 |
| 2014-09-18 | 236.56 |
| 2014-09-17 | 237.40 |
| 2014-09-16 | 239.91 |
| 2014-09-15 | 240.75 |
| 2014-09-12 | 244.94 |
| 2014-09-11 | 247.45 |
| 2014-09-10 | 249.96 |
| 2014-09-08 | 244.94 |
| 2014-09-05 | 240.75 |
| 2014-09-04 | 240.75 |
| 2014-09-03 | 240.75 |
| 2014-09-02 | 239.91 |
| 2014-09-01 | 240.75 |
| 2014-08-29 | 240.75 |
| 2014-08-28 | 239.08 |
| 2014-08-27 | 245.77 |
| 2014-08-26 | 245.77 |
| 2014-08-25 | 246.61 |
| 2014-08-22 | 244.10 |
| 2014-08-21 | 249.12 |
| 2014-08-20 | 247.45 |
| 2014-08-19 | 249.96 |
| 2014-08-18 | 250.80 |
| 2014-08-15 | 253.31 |
| 2014-08-14 | 254.15 |
| 2014-08-13 | 252.47 |
| 2014-08-12 | 257.50 |
| 2014-08-11 | 257.50 |
| 2014-08-08 | 256.66 |
| 2014-08-07 | 254.15 |
| 2014-08-06 | 261.68 |
| 2014-08-05 | 273.40 |
| 2014-08-04 | 275.91 |
| 2014-08-01 | 262.52 |
| 2014-07-31 | 265.87 |
| 2014-07-30 | 266.71 |
| 2014-07-29 | 272.57 |
| 2014-07-28 | 237.40 |
| 2014-07-25 | 235.73 |
| 2014-07-24 | 239.91 |
| 2014-07-23 | 239.91 |
| 2014-07-22 | 234.05 |
| 2014-07-21 | 232.38 |
| 2014-07-18 | 232.38 |
| 2014-07-17 | 234.89 |
| 2014-07-16 | 237.40 |
| 2014-07-15 | 236.56 |
| 2014-07-14 | 239.08 |
| 2014-07-11 | 238.24 |
| 2014-07-10 | 241.59 |
| 2014-07-09 | 239.08 |
| 2014-07-08 | 244.10 |
| 2014-07-07 | 238.24 |
| 2014-07-04 | 239.91 |
| 2014-07-03 | 239.91 |
| 2014-07-02 | 234.89 |
| 2014-06-30 | 232.38 |
| 2014-06-27 | 232.38 |
| 2014-06-26 | 233.22 |
| 2014-06-25 | 231.54 |
| 2014-06-24 | 229.03 |
| 2014-06-23 | 227.36 |
| 2014-06-20 | 235.73 |
| 2014-06-19 | 235.73 |
| 2014-06-18 | 237.40 |
| 2014-06-17 | 234.05 |
| 2014-06-16 | 243.26 |
| 2014-06-13 | 239.91 |
| 2014-06-12 | 251.64 |
| 2014-06-11 | 254.98 |
| 2014-06-10 | 224.84 |
| 2014-06-09 | 225.68 |
| 2014-06-06 | 227.36 |
| 2014-06-05 | 237.40 |
| 2014-06-04 | 181.31 |
| 2014-06-03 | 179.63 |
| 2014-05-30 | 178.80 |
| 2014-05-29 | 180.47 |
| 2014-05-28 | 182.15 |
| 2014-05-27 | 182.15 |
| 2014-05-26 | 184.66 |
| 2014-05-23 | 182.15 |
| 2014-05-22 | 184.66 |
| 2014-05-21 | 185.49 |
| 2014-05-20 | 182.98 |
| 2014-05-19 | 183.82 |
| 2014-05-16 | 184.66 |
| 2014-05-15 | 188.84 |
| 2014-05-14 | 186.33 |
| 2014-05-13 | 185.49 |
| 2014-05-12 | 186.33 |
| 2014-05-09 | 177.96 |
| 2014-05-08 | 178.80 |
| 2014-05-07 | 201.40 |
| 2014-05-05 | 204.75 |
| 2014-05-02 | 204.75 |
| 2014-04-30 | 209.77 |
| 2014-04-29 | 203.91 |
| 2014-04-28 | 207.26 |
| 2014-04-25 | 222.33 |
| 2014-04-24 | 227.36 |
| 2014-04-23 | 226.52 |
| 2014-04-22 | 224.01 |
| 2014-04-17 | 234.05 |
| 2014-04-16 | 237.40 |
| 2014-04-15 | 282.61 |
| 2014-04-14 | 298.52 |
| 2014-04-11 | 320.29 |
| 2014-04-10 | 317.78 |
| 2014-04-09 | 337.87 |
| 2014-04-08 | 457.59 |
| 2014-04-07 | 455.08 |
| 2014-04-04 | 399.82 |
| 2014-04-03 | 400.66 |
| 2014-04-02 | 391.45 |
| 2014-04-01 | 393.13 |
| 2014-03-31 | 390.61 |
| 2014-03-28 | 377.22 |
| 2014-03-27 | 381.41 |
| 2014-03-26 | 400.66 |
| 2014-03-25 | 402.34 |
| 2014-03-24 | 410.71 |
| 2014-03-21 | 383.08 |
| 2014-03-20 | 382.24 |
| 2014-03-19 | 373.87 |
| 2014-03-18 | 375.54 |
| 2014-03-17 | 383.08 |
| 2014-03-14 | 383.92 |
| 2014-03-13 | 391.45 |
| 2014-03-12 | 382.24 |
| 2014-03-11 | 404.01 |
| 2014-03-10 | 408.20 |
| 2014-03-07 | 406.52 |
| 2014-03-06 | 388.10 |
| 2014-03-05 | 386.43 |
| 2014-03-04 | 382.24 |
| 2014-03-03 | 373.87 |
| 2014-02-28 | 383.92 |
| 2014-02-27 | 397.31 |
| 2014-02-26 | 414.06 |
| 2014-02-25 | 376.38 |
| 2014-02-24 | 429.96 |
| 2014-02-21 | 449.22 |
| 2014-02-20 | 476.85 |
| 2014-02-19 | 353.78 |
| 2014-02-18 | 352.94 |
| 2014-02-17 | 353.78 |
| 2014-02-14 | 348.75 |
| 2014-02-13 | 331.17 |
| 2014-02-12 | 276.75 |
| 2014-02-11 | 275.91 |
| 2014-02-10 | 285.12 |
| 2014-02-07 | 272.57 |
| 2014-02-06 | 272.57 |
| 2014-02-05 | 265.03 |
| 2014-02-04 | 285.12 |
| 2014-01-30 | 287.64 |
| 2014-01-29 | 296.01 |
| 2014-01-28 | 293.50 |
| 2014-01-27 | 300.19 |
| 2014-01-24 | 308.57 |
| 2014-01-23 | 337.03 |
| 2014-01-22 | 301.03 |
| 2014-01-21 | 343.73 |
| 2014-01-20 | 272.57 |
| 2014-01-17 | 275.91 |
| 2014-01-16 | 203.91 |
| 2014-01-15 | 214.80 |
| 2014-01-14 | 220.66 |
| 2014-01-13 | 157.03 |
| 2014-01-10 | 123.54 |
| 2014-01-09 | 122.70 |
| 2014-01-08 | 126.05 |
| 2014-01-07 | 122.70 |
| 2014-01-06 | 124.38 |
| 2014-01-03 | 131.07 |
| 2014-01-02 | 131.07 |
| 2013-12-31 | 134.42 |
| 2013-12-30 | 128.56 |
| 2013-12-27 | 128.56 |
| 2013-12-24 | 132.75 |
| 2013-12-23 | 128.56 |
| 2013-12-20 | 133.59 |
| 2013-12-19 | 118.52 |
| 2013-12-18 | 125.21 |
| 2013-12-17 | 126.89 |
| 2013-12-16 | 131.07 |
| 2013-12-13 | 131.91 |
| 2013-12-12 | 134.42 |
| 2013-12-11 | 132.75 |
| 2013-12-10 | 136.94 |
| 2013-12-09 | 131.91 |
| 2013-12-06 | 135.26 |
| 2013-12-05 | 136.94 |
| 2013-12-04 | 133.59 |
| 2013-12-03 | 138.61 |
| 2013-12-02 | 141.96 |
| 2013-11-29 | 136.94 |
| 2013-11-28 | 136.94 |
| 2013-11-27 | 135.26 |
| 2013-11-26 | 135.26 |
| 2013-11-25 | 140.28 |
| 2013-11-22 | 146.14 |
| 2013-11-21 | 147.82 |
| 2013-11-20 | 147.82 |
| 2013-11-19 | 149.49 |
| 2013-11-18 | 149.49 |
| 2013-11-15 | 152.84 |
| 2013-11-14 | 148.66 |
| 2013-11-13 | 134.42 |
| 2013-11-12 | 132.75 |
| 2013-11-11 | 136.94 |
| 2013-11-08 | 141.12 |
| 2013-11-07 | 141.12 |
| 2013-11-06 | 146.14 |
| 2013-11-05 | 146.98 |
| 2013-11-04 | 135.26 |
| 2013-11-01 | 147.82 |
| 2013-10-31 | 161.21 |
| 2013-10-30 | 158.70 |
| 2013-10-29 | 118.52 |
| 2013-10-28 | 146.14 |
| 2013-10-25 | 84.19 |
| 2013-10-24 | 82.52 |
| 2013-10-23 | 87.54 |
| 2013-10-22 | 86.70 |
| 2013-10-21 | 82.52 |
| 2013-10-18 | 82.52 |
| 2013-10-17 | 82.52 |
| 2013-10-16 | 88.38 |
| 2013-10-15 | 80.00 |
| 2013-10-11 | 78.33 |
| 2013-10-10 | 77.49 |
| 2013-10-09 | 77.49 |
| 2013-10-08 | 80.84 |
| 2013-10-07 | 80.00 |
| 2013-10-04 | 78.33 |
| 2013-10-03 | 82.52 |
| 2013-10-02 | 78.33 |
| 2013-09-30 | 75.82 |
| 2013-09-27 | 77.49 |
| 2013-09-26 | 73.31 |
| 2013-09-25 | 75.82 |
| 2013-09-24 | 74.98 |
| 2013-09-23 | 71.63 |
| 2013-09-19 | 80.00 |
| 2013-09-18 | 80.00 |
| 2013-09-17 | 80.00 |
| 2013-09-16 | 85.03 |
| 2013-09-13 | 84.19 |
| 2013-09-12 | 82.52 |
| 2013-09-11 | 82.52 |
| 2013-09-10 | 88.38 |
| 2013-09-09 | 88.38 |
| 2013-09-06 | 88.38 |
| 2013-09-05 | 86.70 |
| 2013-09-04 | 81.68 |
| 2013-09-03 | 81.68 |
| 2013-09-02 | 75.82 |
| 2013-08-30 | 74.98 |
| 2013-08-29 | 80.00 |
| 2013-08-28 | 75.82 |
| 2013-08-27 | 78.33 |
| 2013-08-26 | 85.86 |
| 2013-08-23 | 88.38 |
| 2013-08-22 | 84.19 |
| 2013-08-21 | 89.21 |
| 2013-08-20 | 90.89 |
| 2013-08-19 | 97.59 |
| 2013-08-16 | 97.59 |
| 2013-08-15 | 99.26 |
| 2013-08-13 | 100.10 |
| 2013-08-12 | 103.45 |
| 2013-08-09 | 100.10 |
| 2013-08-08 | 98.42 |
| 2013-08-07 | 100.93 |
| 2013-08-06 | 100.93 |
| 2013-08-05 | 100.93 |
| 2013-08-02 | 101.77 |
| 2013-08-01 | 95.07 |
| 2013-07-31 | 96.75 |
| 2013-07-30 | 94.24 |
| 2013-07-29 | 92.56 |
| 2013-07-26 | 94.24 |
| 2013-07-25 | 93.40 |
| 2013-07-24 | 96.75 |
| 2013-07-23 | 95.91 |
| 2013-07-22 | 94.24 |
| 2013-07-19 | 96.75 |
| 2013-07-18 | 101.77 |
| 2013-07-17 | 99.26 |
| 2013-07-16 | 97.59 |
| 2013-07-15 | 92.56 |
| 2013-07-12 | 95.07 |
| 2013-07-11 | 99.26 |
| 2013-07-10 | 90.89 |
| 2013-07-09 | 95.07 |
| 2013-07-08 | 97.59 |
| 2013-07-05 | 97.59 |
| 2013-07-04 | 96.75 |
| 2013-07-03 | 96.75 |
| 2013-07-02 | 103.45 |
| 2013-06-28 | 102.61 |
| 2013-06-27 | 97.59 |
| 2013-06-26 | 105.96 |
| 2013-06-25 | 100.93 |
| 2013-06-24 | 105.12 |
| 2013-06-21 | 111.82 |
| 2013-06-20 | 113.49 |
| 2013-06-19 | 121.86 |
| 2013-06-18 | 126.05 |
| 2013-06-17 | 126.05 |
| 2013-06-14 | 123.54 |
| 2013-06-13 | 116.00 |
| 2013-06-11 | 121.03 |
| 2013-06-10 | 126.89 |
| 2013-06-07 | 121.86 |
| 2013-06-06 | 124.38 |
| 2013-06-05 | 125.21 |
| 2013-06-04 | 126.05 |
| 2013-06-03 | 125.21 |
| 2013-05-31 | 127.73 |
| 2013-05-30 | 126.89 |
| 2013-05-29 | 131.91 |
| 2013-05-28 | 128.56 |
| 2013-05-27 | 130.24 |
| 2013-05-24 | 132.75 |
| 2013-05-23 | 130.24 |
| 2013-05-22 | 141.12 |
| 2013-05-21 | 136.94 |
| 2013-05-20 | 128.56 |
| 2013-05-16 | 126.05 |
| 2013-05-15 | 121.86 |
| 2013-05-14 | 120.19 |
| 2013-05-13 | 118.52 |
| 2013-05-10 | 126.89 |
| 2013-05-09 | 137.77 |
| 2013-05-08 | 137.77 |
| 2013-05-07 | 138.61 |
| 2013-05-06 | 139.45 |
| 2013-05-03 | 139.45 |
| 2013-05-02 | 139.45 |
| 2013-04-30 | 139.45 |
| 2013-04-29 | 139.45 |
| 2013-04-26 | 144.47 |
| 2013-04-25 | 135.26 |
| 2013-04-24 | 133.59 |
| 2013-04-23 | 121.86 |
| 2013-04-22 | 127.73 |
| 2013-04-19 | 126.05 |
| 2013-04-18 | 111.82 |
| 2013-04-17 | 117.68 |
| 2013-04-16 | 109.31 |
| 2013-04-15 | 110.14 |
| 2013-04-12 | 111.82 |
| 2013-04-11 | 110.14 |
| 2013-04-10 | 105.96 |
| 2013-04-09 | 104.28 |
| 2013-04-08 | 98.42 |
| 2013-04-05 | 105.12 |
| 2013-04-03 | 110.14 |
| 2013-04-02 | 121.03 |
| 2013-03-28 | 131.07 |
| 2013-03-27 | 139.45 |
| 2013-03-26 | 141.96 |
| 2013-03-25 | 142.80 |
| 2013-03-22 | 147.82 |
| 2013-03-21 | 146.14 |
| 2013-03-20 | 142.80 |
| 2013-03-19 | 140.28 |
| 2013-03-18 | 136.94 |
| 2013-03-15 | 145.31 |
| 2013-03-14 | 150.33 |
| 2013-03-13 | 145.31 |
| 2013-03-12 | 151.17 |
| 2013-03-11 | 156.19 |
| 2013-03-08 | 151.17 |
| 2013-03-07 | 145.31 |
| 2013-03-06 | 150.33 |
| 2013-03-05 | 148.66 |
| 2013-03-04 | 146.98 |
| 2013-03-01 | 163.73 |
| 2013-02-28 | 167.08 |
| 2013-02-27 | 147.82 |
| 2013-02-26 | 145.31 |
| 2013-02-25 | 170.42 |
| 2013-02-22 | 178.80 |
| 2013-02-21 | 177.12 |
| 2013-02-20 | 187.17 |
| 2013-02-19 | 183.82 |
| 2013-02-18 | 193.03 |
| 2013-02-15 | 203.91 |
| 2013-02-14 | 186.33 |
| 2013-02-08 | 174.61 |
| 2013-02-07 | 170.42 |
| 2013-02-06 | 190.52 |
| 2013-02-05 | 186.33 |
| 2013-02-04 | 199.73 |
| 2013-02-01 | 193.03 |
| 2013-01-31 | 149.49 |
| 2013-01-30 | 116.00 |
| 2013-01-29 | 110.98 |
| 2013-01-28 | 110.14 |
| 2013-01-25 | 114.33 |
| 2013-01-24 | 120.19 |
| 2013-01-23 | 114.33 |
| 2013-01-22 | 122.70 |
| 2013-01-21 | 132.75 |
| 2013-01-18 | 138.61 |
| 2013-01-17 | 119.35 |
| 2013-01-16 | 126.05 |
| 2013-01-15 | 116.84 |
| 2013-01-14 | 93.40 |
| 2013-01-11 | 96.75 |
| 2013-01-10 | 57.40 |
| 2013-01-09 | 55.72 |
| 2013-01-08 | 55.72 |
| 2013-01-07 | 56.56 |
| 2013-01-04 | 56.56 |
| 2013-01-03 | 55.72 |
| 2013-01-02 | 51.54 |
| 2012-12-31 | 51.54 |
| 2012-12-28 | 54.05 |
| 2012-12-27 | 54.05 |
| 2012-12-24 | 49.86 |
| 2012-12-21 | 49.86 |
| 2012-12-20 | 49.03 |
| 2012-12-19 | 50.70 |
| 2012-12-18 | 49.03 |
| 2012-12-17 | 49.86 |
| 2012-12-14 | 49.86 |
| 2012-12-13 | 50.70 |
| 2012-12-12 | 52.38 |
| 2012-12-11 | 56.56 |
| 2012-12-10 | 54.05 |
| 2012-12-07 | 54.05 |
| 2012-12-06 | 54.05 |
| 2012-12-05 | 59.07 |
| 2012-12-04 | 54.89 |
| 2012-12-03 | 53.21 |
| 2012-11-30 | 54.05 |
| 2012-11-29 | 59.91 |
| 2012-11-28 | 45.68 |
| 2012-11-27 | 42.33 |
| 2012-11-26 | 42.33 |
| 2012-11-23 | 43.17 |
| 2012-11-22 | 43.17 |
| 2012-11-21 | 41.49 |
| 2012-11-20 | 42.33 |
| 2012-11-19 | 44.00 |
| 2012-11-16 | 43.17 |
| 2012-11-15 | 40.65 |
| 2012-11-14 | 39.82 |
| 2012-11-13 | 38.98 |
| 2012-11-12 | 38.98 |
| 2012-11-09 | 39.82 |
| 2012-11-08 | 38.14 |
| 2012-11-07 | 38.98 |
| 2012-11-06 | 39.82 |
| 2012-11-05 | 39.82 |
| 2012-11-02 | 40.65 |
| 2012-11-01 | 40.65 |
| 2012-10-31 | 39.82 |
| 2012-10-30 | 38.14 |
| 2012-10-29 | 38.14 |
| 2012-10-26 | 40.65 |
| 2012-10-25 | 43.17 |
| 2012-10-24 | 42.33 |
| 2012-10-22 | 44.00 |
| 2012-10-19 | 43.17 |
| 2012-10-18 | 41.49 |
| 2012-10-17 | 42.33 |
| 2012-10-16 | 42.33 |
| 2012-10-15 | 43.17 |
| 2012-10-12 | 43.17 |
| 2012-10-11 | 41.49 |
| 2012-10-10 | 40.65 |
| 2012-10-09 | 41.49 |
| 2012-10-08 | 41.49 |
| 2012-10-05 | 42.33 |
| 2012-10-04 | 42.33 |
| 2012-10-03 | 44.00 |
| 2012-09-28 | 44.00 |
| 2012-09-27 | 41.49 |
| 2012-09-26 | 40.65 |
| 2012-09-25 | 43.17 |
| 2012-09-24 | 42.33 |
| 2012-09-21 | 40.65 |
| 2012-09-20 | 41.49 |
| 2012-09-19 | 41.49 |
| 2012-09-18 | 39.82 |
| 2012-09-17 | 41.49 |
| 2012-09-14 | 43.17 |
| 2012-09-13 | 38.14 |
| 2012-09-12 | 40.65 |
| 2012-09-11 | 42.33 |
| 2012-09-10 | 41.49 |
| 2012-09-07 | 41.49 |
| 2012-09-06 | 42.33 |
| 2012-09-05 | 40.65 |
| 2012-09-04 | 41.49 |
| 2012-09-03 | 44.00 |
| 2012-08-31 | 44.00 |
| 2012-08-30 | 44.00 |
| 2012-08-29 | 49.03 |
| 2012-08-28 | 53.21 |
| 2012-08-27 | 46.51 |
| 2012-08-24 | 44.00 |
| 2012-08-23 | 38.98 |
| 2012-08-22 | 34.79 |
| 2012-08-21 | 36.47 |
| 2012-08-20 | 39.82 |
| 2012-08-17 | 38.14 |
| 2012-08-16 | 38.98 |
| 2012-08-15 | 43.17 |
| 2012-08-14 | 43.17 |
| 2012-08-13 | 44.00 |
| 2012-08-10 | 52.38 |
| 2012-08-09 | 54.89 |
| 2012-08-08 | 50.70 |
| 2012-08-07 | 49.86 |
| 2012-08-06 | 49.03 |
| 2012-08-03 | 51.54 |
| 2012-08-02 | 50.70 |
| 2012-08-01 | 51.54 |
| 2012-07-31 | 51.54 |
| 2012-07-30 | 59.07 |
| 2012-07-27 | 61.58 |
| 2012-07-26 | 67.45 |
| 2012-07-25 | 69.96 |
| 2012-07-24 | 64.10 |
| 2012-07-23 | 51.54 |
| 2012-07-20 | 46.51 |
| 2012-07-19 | 42.33 |
| 2012-07-18 | 42.33 |
| 2012-07-17 | 44.00 |
| 2012-07-16 | 40.65 |
| 2012-07-13 | 41.49 |
| 2012-07-12 | 44.00 |
| 2012-07-11 | 44.00 |
| 2012-07-10 | 44.00 |
| 2012-07-09 | 44.00 |
| 2012-07-06 | 40.65 |
| 2012-07-05 | 31.44 |
| 2012-07-04 | 30.61 |
| 2012-07-03 | 18.05 |
| 2012-06-29 | 17.21 |
| 2012-06-28 | 18.89 |
| 2012-06-27 | 18.89 |
| 2012-06-26 | 24.75 |
| 2012-06-25 | 39.82 |
| 2012-06-22 | 53.21 |
| 2012-06-21 | 53.21 |
| 2012-06-20 | 53.21 |
| 2012-06-19 | 53.21 |
| 2012-06-18 | 53.21 |
| 2012-06-15 | 53.21 |
| 2012-06-14 | 53.21 |
| 2012-06-13 | 53.21 |
| 2012-06-12 | 53.21 |
| 2012-06-11 | 53.21 |
| 2012-06-08 | 53.21 |
| 2012-06-07 | 53.21 |
| 2012-06-06 | 53.21 |
| 2012-06-05 | 53.21 |
| 2012-06-04 | 53.21 |
| 2012-06-01 | 53.21 |
| 2012-05-31 | 53.21 |
| 2012-05-30 | 53.21 |
| 2012-05-29 | 53.21 |
| 2012-05-28 | 53.21 |
| 2012-05-25 | 53.21 |
| 2012-05-24 | 53.21 |
| 2012-05-23 | 53.21 |
| 2012-05-22 | 53.21 |
| 2012-05-21 | 53.21 |
| 2012-05-18 | 53.21 |
| 2012-05-17 | 53.21 |
| 2012-05-16 | 53.21 |
| 2012-05-15 | 54.05 |
| 2012-05-14 | 54.05 |
| 2012-05-11 | 54.05 |
| 2012-05-10 | 54.05 |
| 2012-05-09 | 54.05 |
| 2012-05-08 | 54.05 |
| 2012-05-07 | 54.89 |
| 2012-05-04 | 54.89 |
| 2012-05-03 | 54.89 |
| 2012-05-02 | 54.05 |
| 2012-04-30 | 54.05 |
| 2012-04-27 | 54.05 |
| 2012-04-26 | 53.21 |
| 2012-04-25 | 54.05 |
| 2012-04-24 | 53.21 |
| 2012-04-23 | 53.21 |
| 2012-04-20 | 53.21 |
| 2012-04-19 | 54.05 |
| 2012-04-18 | 54.05 |
| 2012-04-17 | 54.05 |
| 2012-04-16 | 53.21 |
| 2012-04-13 | 54.05 |
| 2012-04-12 | 54.05 |
| 2012-04-11 | 53.21 |
| 2012-04-10 | 54.05 |
| 2012-04-05 | 54.05 |
| 2012-04-03 | 52.38 |
| 2012-04-02 | 52.38 |
| 2012-03-30 | 52.38 |
| 2012-03-29 | 52.38 |
| 2012-03-28 | 52.38 |
| 2012-03-27 | 52.38 |
| 2012-03-26 | 52.38 |
| 2012-03-23 | 52.38 |
| 2012-03-22 | 52.38 |
| 2012-03-21 | 53.21 |
| 2012-03-20 | 53.21 |
| 2012-03-19 | 52.38 |
| 2012-03-16 | 52.38 |
| 2012-03-15 | 52.38 |
| 2012-03-14 | 52.38 |
| 2012-03-13 | 52.38 |
| 2012-03-12 | 52.38 |
| 2012-03-09 | 52.38 |
| 2012-03-08 | 53.21 |
| 2012-03-07 | 52.38 |
| 2012-03-06 | 51.54 |
| 2012-03-05 | 51.54 |
| 2012-03-02 | 18.05 |
| 2012-03-01 | 18.05 |
| 2012-02-29 | 18.05 |
| 2012-02-28 | 18.05 |
| 2012-02-27 | 18.05 |
| 2012-02-24 | 18.05 |
| 2012-02-23 | 18.05 |
| 2012-02-22 | 18.05 |
| 2012-02-21 | 18.05 |
| 2012-02-20 | 18.05 |
| 2012-02-17 | 18.05 |
| 2012-02-16 | 18.05 |
| 2012-02-15 | 18.05 |
| 2012-02-14 | 18.05 |
| 2012-02-13 | 18.05 |
| 2012-02-10 | 18.05 |
| 2012-02-09 | 18.05 |
| 2012-02-08 | 18.05 |
| 2012-02-07 | 18.05 |
| 2012-02-06 | 18.05 |
| 2012-02-03 | 18.05 |
| 2012-02-02 | 18.05 |
| 2012-02-01 | 18.05 |
| 2012-01-31 | 18.05 |
| 2012-01-30 | 14.70 |
| 2012-01-27 | 10.51 |
| 2012-01-26 | 5.49 |
| 2012-01-20 | 5.49 |
| 2012-01-19 | 5.49 |
| 2012-01-18 | 2.14 |
| 2012-01-17 | -1.21 |
| 2012-01-16 | -3.72 |
| 2012-01-13 | -3.72 |
| 2012-01-12 | -6.23 |
| 2012-01-11 | -6.23 |
| 2012-01-10 | -6.23 |
| 2012-01-09 | -7.07 |
| 2012-01-06 | -7.91 |
| 2012-01-05 | -6.23 |
| 2012-01-04 | -5.39 |
| 2012-01-03 | -5.39 |
| 2011-12-30 | -6.23 |
| 2011-12-29 | -6.23 |
| 2011-12-28 | -7.91 |
| 2011-12-23 | -9.58 |
| 2011-12-22 | -9.58 |
| 2011-12-21 | -9.58 |
| 2011-12-20 | -10.42 |
| 2011-12-19 | -9.58 |
| 2011-12-16 | -8.74 |
| 2011-12-15 | -10.42 |
| 2011-12-14 | -8.74 |
| 2011-12-13 | -8.74 |
| 2011-12-12 | -7.07 |
| 2011-12-09 | -6.23 |
| 2011-12-08 | -6.23 |
| 2011-12-07 | -6.23 |
| 2011-12-06 | -6.23 |
| 2011-12-05 | -7.07 |
| 2011-12-02 | -6.23 |
| 2011-12-01 | -4.56 |
| 2011-11-30 | -5.39 |
| 2011-11-29 | -6.23 |
| 2011-11-28 | -6.23 |
| 2011-11-25 | -5.39 |
| 2011-11-24 | -5.39 |
| 2011-11-23 | -4.56 |
| 2011-11-22 | -5.39 |
| 2011-11-21 | -5.39 |
| 2011-11-18 | -5.39 |
| 2011-11-17 | -3.72 |
| 2011-11-16 | -3.72 |
| 2011-11-15 | -2.04 |
| 2011-11-14 | -2.88 |
| 2011-11-11 | -2.04 |
| 2011-11-10 | -6.23 |
| 2011-11-09 | -0.37 |
| 2011-11-08 | -0.37 |
| 2011-11-07 | -2.04 |
| 2011-11-04 | -2.04 |
| 2011-11-03 | -3.72 |
| 2011-11-02 | -3.72 |
| 2011-11-01 | -2.04 |
| 2011-10-31 | -0.37 |
| 2011-10-28 | -2.04 |
| 2011-10-27 | -1.21 |
| 2011-10-26 | -3.72 |
| 2011-10-25 | -4.56 |
| 2011-10-24 | -6.23 |
| 2011-10-21 | -7.07 |
| 2011-10-20 | -7.91 |
| 2011-10-19 | -6.23 |
| 2011-10-18 | -6.23 |
| 2011-10-17 | -1.21 |
| 2011-10-14 | -2.88 |
| 2011-10-13 | 0.47 |
| 2011-10-12 | -2.04 |
| 2011-10-11 | -4.56 |
| 2011-10-10 | -12.93 |
| 2011-10-07 | -17.95 |
| 2011-10-06 | -19.63 |
| 2011-10-04 | -20.46 |
| 2011-10-03 | -16.28 |
| 2011-09-30 | -14.60 |
| 2011-09-28 | -12.93 |
| 2011-09-27 | -11.25 |
| 2011-09-26 | -17.11 |
| 2011-09-23 | -10.42 |
| 2011-09-22 | -7.07 |
| 2011-09-21 | -2.04 |
| 2011-09-20 | -0.37 |
| 2011-09-19 | 1.30 |
| 2011-09-16 | 2.14 |
| 2011-09-15 | 2.14 |
| 2011-09-14 | 0.47 |
| 2011-09-12 | 2.98 |
| 2011-09-09 | 5.49 |
| 2011-09-08 | 4.65 |
| 2011-09-07 | 6.33 |
| 2011-09-06 | 4.65 |
| 2011-09-05 | 4.65 |
| 2011-09-02 | 7.16 |
| 2011-09-01 | 8.84 |
| 2011-08-31 | 8.84 |
| 2011-08-30 | 9.68 |
| 2011-08-29 | 8.84 |
| 2011-08-26 | 8.84 |
| 2011-08-25 | 8.84 |
| 2011-08-24 | 9.68 |
| 2011-08-23 | 10.51 |
| 2011-08-22 | 10.51 |
| 2011-08-19 | 10.51 |
| 2011-08-18 | 13.03 |
| 2011-08-17 | 13.03 |
| 2011-08-16 | 13.03 |
| 2011-08-15 | 12.19 |
| 2011-08-12 | 13.03 |
| 2011-08-11 | 13.03 |
| 2011-08-10 | 15.54 |
| 2011-08-09 | 16.37 |
| 2011-08-08 | 18.89 |
| 2011-08-05 | 18.89 |
| 2011-08-04 | 24.75 |
| 2011-08-03 | 24.75 |
| 2011-08-02 | 24.75 |
| 2011-08-01 | 24.75 |
| 2011-07-29 | 24.75 |
| 2011-07-28 | 24.75 |
| 2011-07-27 | 24.75 |
| 2011-07-26 | 24.75 |
| 2011-07-25 | 23.91 |
| 2011-07-22 | 25.58 |
| 2011-07-21 | 26.42 |
| 2011-07-20 | 26.42 |
| 2011-07-19 | 24.75 |
| 2011-07-18 | 25.58 |
| 2011-07-15 | 25.58 |
| 2011-07-14 | 25.58 |
| 2011-07-13 | 25.58 |
| 2011-07-12 | 23.91 |
| 2011-07-11 | 23.91 |
| 2011-07-08 | 23.91 |
| 2011-07-07 | 23.91 |
| 2011-07-06 | 23.91 |
| 2011-07-05 | 25.58 |
| 2011-07-04 | 23.91 |
| 2011-06-30 | 23.07 |
| 2011-06-29 | 21.40 |
| 2011-06-28 | 21.40 |
| 2011-06-27 | 21.40 |
| 2011-06-24 | 21.40 |
| 2011-06-23 | 21.40 |
| 2011-06-22 | 21.40 |
| 2011-06-21 | 18.89 |
| 2011-06-20 | 16.37 |
| 2011-06-17 | 17.21 |
| 2011-06-16 | 17.21 |
| 2011-06-15 | 19.72 |
| 2011-06-14 | 19.72 |
| 2011-06-13 | 19.72 |
| 2011-06-10 | 19.72 |
| 2011-06-09 | 20.56 |
| 2011-06-08 | 21.40 |
| 2011-06-07 | 23.91 |
| 2011-06-03 | 23.91 |
| 2011-06-02 | 22.24 |
| 2011-06-01 | 23.07 |
| 2011-05-31 | 23.07 |
| 2011-05-30 | 20.56 |
| 2011-05-27 | 20.56 |
| 2011-05-26 | 20.56 |
| 2011-05-25 | 20.56 |
| 2011-05-24 | 21.40 |
| 2011-05-23 | 21.40 |
| 2011-05-20 | 21.40 |
| 2011-05-19 | 22.24 |
| 2011-05-18 | 22.24 |
| 2011-05-17 | 22.24 |
| 2011-05-16 | 20.56 |
| 2011-05-13 | 22.24 |
| 2011-05-12 | 22.24 |
| 2011-05-11 | 24.75 |
| 2011-05-09 | 26.42 |
| 2011-05-06 | 25.58 |
| 2011-05-05 | 24.75 |
| 2011-05-04 | 23.07 |
| 2011-05-03 | 23.07 |
| 2011-04-29 | 23.91 |
| 2011-04-28 | 24.75 |
| 2011-04-27 | 25.58 |
| 2011-04-26 | 25.58 |
| 2011-04-21 | 26.42 |
| 2011-04-20 | 24.75 |
| 2011-04-19 | 25.58 |
| 2011-04-18 | 26.42 |
| 2011-04-15 | 27.26 |
| 2011-04-14 | 25.58 |
| 2011-04-13 | 26.42 |
| 2011-04-12 | 25.58 |
| 2011-04-11 | 28.93 |
| 2011-04-08 | 28.10 |
| 2011-04-07 | 27.26 |
| 2011-04-06 | 25.58 |
| 2011-04-04 | 26.42 |
| 2011-04-01 | 26.42 |
| 2011-03-31 | 26.42 |
| 2011-03-30 | 26.42 |
| 2011-03-29 | 24.75 |
| 2011-03-28 | 26.42 |
| 2011-03-25 | 28.10 |
| 2011-03-24 | 28.93 |
| 2011-03-23 | 28.93 |
| 2011-03-22 | 30.61 |
| 2011-03-21 | 29.77 |
| 2011-03-18 | 28.10 |
| 2011-03-17 | 27.26 |
| 2011-03-16 | 28.10 |
| 2011-03-15 | 28.10 |
| 2011-03-14 | 32.28 |
| 2011-03-11 | 33.12 |
| 2011-03-10 | 36.47 |
| 2011-03-09 | 35.63 |
| 2011-03-08 | 36.47 |
| 2011-03-07 | 31.44 |
| 2011-03-04 | 33.96 |
| 2011-03-03 | 31.44 |
| 2011-03-02 | 33.12 |
| 2011-03-01 | 33.96 |
| 2011-02-28 | 32.28 |
| 2011-02-25 | 28.93 |
| 2011-02-24 | 28.93 |
| 2011-02-23 | 30.61 |
| 2011-02-22 | 29.77 |
| 2011-02-21 | 34.79 |
| 2011-02-18 | 36.47 |
| 2011-02-17 | 35.63 |
| 2011-02-16 | 37.31 |
| 2011-02-15 | 21.40 |
| 2011-02-14 | 22.24 |
| 2011-02-11 | 22.24 |
| 2011-02-10 | 19.72 |
| 2011-02-09 | 21.40 |
| 2011-02-08 | 21.40 |
| 2011-02-07 | 23.07 |
| 2011-02-02 | 23.07 |
| 2011-02-01 | 21.40 |
| 2011-01-31 | 22.24 |
| 2011-01-28 | 23.07 |
| 2011-01-27 | 23.07 |
| 2011-01-26 | 23.91 |
| 2011-01-25 | 22.24 |
| 2011-01-24 | 22.24 |
| 2011-01-21 | 23.07 |
| 2011-01-20 | 23.07 |
| 2011-01-19 | 26.42 |
| 2011-01-18 | 27.26 |
| 2011-01-17 | 27.26 |
| 2011-01-14 | 24.75 |
| 2011-01-13 | 25.58 |
| 2011-01-12 | 29.77 |
| 2011-01-11 | 29.77 |
| 2011-01-10 | 25.58 |
| 2011-01-07 | 27.26 |
| 2011-01-06 | 25.58 |
| 2011-01-05 | 24.75 |
| 2011-01-04 | 23.91 |
| 2011-01-03 | 21.40 |
| 2010-12-31 | 19.72 |
| 2010-12-30 | 21.40 |
| 2010-12-29 | 21.40 |
| 2010-12-28 | 19.72 |
| 2010-12-24 | 20.56 |
| 2010-12-23 | 21.40 |
| 2010-12-22 | 19.72 |
| 2010-12-21 | 20.56 |
| 2010-12-20 | 18.89 |
| 2010-12-17 | 21.40 |
| 2010-12-16 | 20.56 |
| 2010-12-15 | 21.40 |
| 2010-12-14 | 23.07 |
| 2010-12-13 | 23.07 |
| 2010-12-10 | 21.40 |
| 2010-12-09 | 23.07 |
| 2010-12-08 | 23.91 |
| 2010-12-07 | 24.75 |
| 2010-12-06 | 24.75 |
| 2010-12-03 | 23.91 |
| 2010-12-02 | 23.91 |
| 2010-12-01 | 23.07 |
| 2010-11-30 | 23.07 |
| 2010-11-29 | 22.24 |
| 2010-11-26 | 24.75 |
| 2010-11-25 | 25.58 |
| 2010-11-24 | 27.26 |
| 2010-11-23 | 28.93 |
| 2010-11-22 | 28.93 |
| 2010-11-19 | 28.93 |
| 2010-11-18 | 28.93 |
| 2010-11-17 | 28.93 |
| 2010-11-16 | 29.77 |
| 2010-11-15 | 27.26 |
| 2010-11-12 | 27.26 |
| 2010-11-11 | 29.77 |
| 2010-11-10 | 28.93 |
| 2010-11-09 | 28.93 |
| 2010-11-08 | 26.42 |
| 2010-11-05 | 25.58 |
| 2010-11-04 | 24.75 |
| 2010-11-03 | 23.91 |
| 2010-11-02 | 23.91 |
| 2010-11-01 | 23.91 |
| 2010-10-29 | 23.91 |
| 2010-10-28 | 23.91 |
| 2010-10-27 | 22.24 |
| 2010-10-26 | 24.75 |
| 2010-10-25 | 24.75 |
| 2010-10-22 | 22.24 |
| 2010-10-21 | 23.07 |
| 2010-10-20 | 23.07 |
| 2010-10-19 | 24.75 |
| 2010-10-18 | 22.24 |
| 2010-10-15 | 24.75 |
| 2010-10-14 | 25.58 |
| 2010-10-13 | 23.91 |
| 2010-10-12 | 23.91 |
| 2010-10-11 | 23.91 |
| 2010-10-08 | 23.91 |
| 2010-10-07 | 23.91 |
| 2010-10-06 | 23.91 |
| 2010-10-05 | 21.40 |
| 2010-10-04 | 19.72 |
| 2010-09-30 | 17.21 |
| 2010-09-29 | 18.05 |
| 2010-09-28 | 18.05 |
| 2010-09-27 | 18.89 |
| 2010-09-24 | 18.05 |
| 2010-09-22 | 18.05 |
| 2010-09-21 | 18.05 |
| 2010-09-20 | 18.05 |
| 2010-09-17 | 18.05 |
| 2010-09-16 | 18.05 |
| 2010-09-15 | 18.05 |
| 2010-09-14 | 18.05 |
| 2010-09-13 | 17.21 |
| 2010-09-10 | 16.37 |
| 2010-09-09 | 17.21 |
| 2010-09-08 | 17.21 |
| 2010-09-07 | 17.21 |
| 2010-09-06 | 18.89 |
| 2010-09-03 | 17.21 |
| 2010-09-02 | 17.21 |
| 2010-09-01 | 16.37 |
| 2010-08-31 | 17.21 |
| 2010-08-30 | 16.37 |
| 2010-08-27 | 15.54 |
| 2010-08-26 | 18.89 |
| 2010-08-25 | 18.89 |
| 2010-08-24 | 18.89 |
| 2010-08-23 | 23.07 |
| 2010-08-20 | 23.91 |
| 2010-08-19 | 24.75 |
| 2010-08-18 | 23.07 |
| 2010-08-17 | 19.72 |
| 2010-08-16 | 18.89 |
| 2010-08-13 | 27.26 |
| 2010-08-12 | 28.93 |
| 2010-08-11 | 29.77 |
| 2010-08-10 | 29.77 |
| 2010-08-09 | 33.96 |
| 2010-08-06 | 21.40 |
| 2010-08-05 | 21.40 |
| 2010-08-04 | 20.56 |
| 2010-08-03 | 19.72 |
| 2010-08-02 | 18.05 |
| 2010-07-30 | 18.05 |
| 2010-07-29 | 18.05 |
| 2010-07-28 | 18.05 |
| 2010-07-27 | 18.05 |
| 2010-07-26 | 17.21 |
| 2010-07-23 | 18.05 |
| 2010-07-22 | 17.21 |
| 2010-07-21 | 17.21 |
| 2010-07-20 | 16.37 |
| 2010-07-19 | 16.37 |
| 2010-07-16 | 17.21 |
| 2010-07-15 | 18.05 |
| 2010-07-14 | 18.05 |
| 2010-07-13 | 17.21 |
| 2010-07-12 | 18.05 |
| 2010-07-09 | 18.05 |
| 2010-07-08 | 18.89 |
| 2010-07-07 | 17.21 |
| 2010-07-06 | 18.89 |
| 2010-07-05 | 18.89 |
| 2010-07-02 | 18.89 |
| 2010-06-30 | 18.89 |
| 2010-06-29 | 18.05 |
| 2010-06-28 | 18.89 |
| 2010-06-25 | 18.89 |
| 2010-06-24 | 18.05 |
| 2010-06-23 | 18.89 |
| 2010-06-22 | 18.89 |
| 2010-06-21 | 18.89 |
| 2010-06-18 | 18.05 |
| 2010-06-17 | 18.05 |
| 2010-06-15 | 18.05 |
| 2010-06-14 | 18.05 |
| 2010-06-11 | 18.05 |
| 2010-06-10 | 18.05 |
| 2010-06-09 | 18.05 |
| 2010-06-08 | 18.05 |
| 2010-06-07 | 18.05 |
| 2010-06-04 | 18.05 |
| 2010-06-03 | 18.05 |
| 2010-06-02 | 18.05 |
| 2010-06-01 | 17.21 |
| 2010-05-31 | 17.21 |
| 2010-05-28 | 15.54 |
| 2010-05-27 | 13.03 |
| 2010-05-26 | 10.51 |
| 2010-05-25 | 6.33 |
| 2010-05-24 | 6.33 |
| 2010-05-20 | 5.49 |
| 2010-05-19 | 2.98 |
| 2010-05-18 | 2.14 |
| 2010-05-17 | 2.98 |
| 2010-05-14 | 8.84 |
| 2010-05-13 | 10.51 |
| 2010-05-12 | 12.19 |
| 2010-05-11 | 14.70 |
| 2010-05-10 | 13.03 |
| 2010-05-07 | 12.19 |
| 2010-05-06 | 15.54 |
| 2010-05-05 | 15.54 |
| 2010-05-04 | 22.24 |
| 2010-05-03 | 28.93 |
| 2010-04-30 | 53.21 |
| 2010-04-29 | 52.73 |
| 2010-04-28 | 51.75 |
| 2010-04-27 | 44.94 |
| 2010-04-26 | 43.00 |
| 2010-04-23 | 42.03 |
| 2010-04-22 | 41.54 |
| 2010-04-21 | 42.51 |
| 2010-04-20 | 42.03 |
| 2010-04-19 | 43.00 |
| 2010-04-16 | 42.03 |
| 2010-04-15 | 42.51 |
| 2010-04-14 | 43.48 |
| 2010-04-13 | 42.03 |
| 2010-04-12 | 43.48 |
| 2010-04-09 | 42.51 |
| 2010-04-08 | 42.51 |
| 2010-04-07 | 42.51 |
| 2010-04-01 | 42.51 |
| 2010-03-31 | 41.05 |
| 2010-03-30 | 42.51 |
| 2010-03-29 | 42.03 |
| 2010-03-26 | 44.46 |
| 2010-03-25 | 38.13 |
| 2010-03-24 | 38.13 |
| 2010-03-23 | 38.62 |
| 2010-03-22 | 37.65 |
| 2010-03-19 | 38.62 |
| 2010-03-18 | 38.62 |
| 2010-03-17 | 40.57 |
| 2010-03-16 | 37.65 |
| 2010-03-15 | 38.13 |
| 2010-03-12 | 38.13 |
| 2010-03-11 | 40.57 |
| 2010-03-10 | 42.03 |
| 2010-03-09 | 18.19 |
| 2010-03-08 | 15.76 |
| 2010-03-05 | 15.76 |
| 2010-03-04 | 16.25 |
| 2010-03-03 | 18.19 |
| 2010-03-02 | 17.22 |
| 2010-03-01 | 14.30 |
| 2010-02-26 | 9.44 |
| 2010-02-25 | 8.46 |
| 2010-02-24 | 8.95 |
| 2010-02-23 | 9.44 |
| 2010-02-22 | 9.44 |
| 2010-02-19 | 10.41 |
| 2010-02-18 | 11.87 |
| 2010-02-17 | 12.36 |
| 2010-02-12 | 11.38 |
| 2010-02-11 | 12.36 |
| 2010-02-10 | 13.33 |
| 2010-02-09 | 10.90 |
| 2010-02-08 | 10.90 |
| 2010-02-05 | 13.33 |
| 2010-02-04 | 9.92 |
| 2010-02-03 | 13.33 |
| 2010-02-02 | 12.84 |
| 2010-02-01 | 12.36 |
| 2010-01-29 | 12.36 |
| 2010-01-28 | 9.92 |
| 2010-01-27 | 10.90 |
| 2010-01-26 | 15.27 |
| 2010-01-25 | 15.27 |
| 2010-01-22 | 16.25 |
| 2010-01-21 | 16.73 |
| 2010-01-20 | 18.19 |
| 2010-01-19 | 12.84 |
| 2010-01-18 | 11.38 |
| 2010-01-15 | 12.84 |
| 2010-01-14 | 12.84 |
| 2010-01-13 | 8.46 |
| 2010-01-12 | 8.46 |
| 2010-01-11 | 8.95 |
| 2010-01-08 | 9.44 |
| 2010-01-07 | 3.60 |
| 2010-01-06 | 3.60 |
| 2010-01-05 | 4.09 |
| 2010-01-04 | 3.60 |
| 2009-12-31 | 2.63 |
| 2009-12-30 | 3.60 |
| 2009-12-29 | 2.14 |
| 2009-12-28 | 2.14 |
| 2009-12-24 | 2.14 |
| 2009-12-23 | 2.63 |
| 2009-12-22 | 2.63 |
| 2009-12-21 | 2.14 |
| 2009-12-18 | 2.63 |
| 2009-12-17 | 2.63 |
| 2009-12-16 | 4.09 |
| 2009-12-15 | 4.09 |
| 2009-12-14 | 3.60 |
| 2009-12-11 | 4.57 |
| 2009-12-10 | 3.60 |
| 2009-12-09 | 3.11 |
| 2009-12-08 | 4.57 |
| 2009-12-07 | 4.57 |
| 2009-12-04 | 4.57 |
| 2009-12-03 | 4.57 |
| 2009-12-02 | 3.60 |
| 2009-12-01 | 4.09 |
| 2009-11-30 | 3.11 |
| 2009-11-27 | 1.17 |
| 2009-11-26 | 3.11 |
| 2009-11-25 | 3.11 |
| 2009-11-24 | 4.57 |
| 2009-11-23 | 3.60 |
| 2009-11-20 | 3.60 |
| 2009-11-19 | 3.60 |
| 2009-11-18 | 4.09 |
| 2009-11-17 | 3.60 |
| 2009-11-16 | 4.09 |
| 2009-11-13 | 3.60 |
| 2009-11-12 | 4.09 |
| 2009-11-11 | 2.14 |
| 2009-11-10 | 4.09 |
| 2009-11-09 | 3.60 |
| 2009-11-06 | 2.14 |
| 2009-11-05 | 4.09 |
| 2009-11-04 | 4.57 |
| 2009-11-03 | 3.11 |
| 2009-11-02 | 2.63 |
| 2009-10-30 | 2.14 |
| 2009-10-29 | -0.78 |
| 2009-10-28 | 0.20 |
| 2009-10-27 | 1.17 |
| 2009-10-23 | 3.11 |
| 2009-10-22 | 2.63 |
| 2009-10-21 | 3.60 |
| 2009-10-20 | 2.14 |
| 2009-10-19 | 1.66 |
| 2009-10-16 | 0.68 |
| 2009-10-15 | 0.68 |
| 2009-10-14 | -0.29 |
| 2009-10-13 | -0.29 |
| 2009-10-12 | -0.78 |
| 2009-10-09 | 0.20 |
| 2009-10-08 | 0.20 |
| 2009-10-07 | -0.29 |
| 2009-10-06 | -0.78 |
| 2009-10-05 | -1.26 |
| 2009-10-02 | -0.29 |
| 2009-09-30 | 0.68 |
| 2009-09-29 | 0.20 |
| 2009-09-28 | 0.20 |
| 2009-09-25 | -0.78 |
| 2009-09-24 | 0.68 |
| 2009-09-23 | 1.66 |
| 2009-09-22 | 1.66 |
| 2009-09-21 | 2.14 |
| 2009-09-18 | 2.14 |
| 2009-09-17 | 2.14 |
| 2009-09-16 | 2.14 |
| 2009-09-15 | 2.14 |
| 2009-09-14 | 2.14 |
| 2009-09-11 | 2.14 |
| 2009-09-10 | 2.63 |
| 2009-09-09 | 2.14 |
| 2009-09-08 | 2.14 |
| 2009-09-07 | 2.14 |
| 2009-09-04 | 2.14 |
| 2009-09-03 | -0.29 |
| 2009-09-02 | 1.17 |
| 2009-09-01 | 1.17 |
| 2009-08-31 | 1.17 |
| 2009-08-28 | 0.68 |
| 2009-08-27 | 1.17 |
| 2009-08-26 | 1.17 |
| 2009-08-25 | 2.14 |
| 2009-08-24 | 3.60 |
| 2009-08-21 | 3.60 |
| 2009-08-20 | 4.57 |
| 2009-08-19 | 2.63 |
| 2009-08-18 | 5.06 |
| 2009-08-17 | 4.09 |
| 2009-08-14 | 6.52 |
| 2009-08-13 | 5.55 |
| 2009-08-12 | 6.03 |
| 2009-08-11 | 6.03 |
| 2009-08-10 | 5.55 |
| 2009-08-07 | 4.09 |
| 2009-08-06 | 5.55 |
| 2009-08-05 | 5.06 |
| 2009-08-04 | 5.55 |
| 2009-08-03 | 6.52 |
| 2009-07-31 | 5.55 |
| 2009-07-30 | 2.63 |
| 2009-07-29 | 3.11 |
| 2009-07-28 | 4.57 |
| 2009-07-27 | 1.66 |
| 2009-07-24 | 0.68 |
| 2009-07-23 | 1.17 |
| 2009-07-22 | -1.26 |
| 2009-07-21 | 1.17 |
| 2009-07-20 | 2.14 |
| 2009-07-17 | 0.68 |
| 2009-07-16 | -4.67 |
| 2009-07-15 | -2.72 |
| 2009-07-14 | -6.61 |
| 2009-07-13 | -8.07 |
| 2009-07-10 | -7.59 |
| 2009-07-09 | -6.61 |
| 2009-07-08 | -10.50 |
| 2009-07-07 | -10.02 |
| 2009-07-06 | -11.48 |
| 2009-07-03 | -11.96 |
| 2009-07-02 | -10.02 |
| 2009-06-30 | -11.48 |
| 2009-06-29 | -9.53 |
| 2009-06-26 | -9.05 |
| 2009-06-25 | -10.99 |
| 2009-06-24 | -11.96 |
| 2009-06-23 | -12.94 |
| 2009-06-22 | -10.50 |
| 2009-06-19 | -10.02 |
| 2009-06-18 | -11.96 |
| 2009-06-17 | -11.96 |
| 2009-06-16 | -12.94 |
| 2009-06-15 | -11.48 |
| 2009-06-12 | -10.50 |
| 2009-06-11 | -10.50 |
| 2009-06-10 | -11.48 |
| 2009-06-09 | -12.94 |
| 2009-06-08 | -10.99 |
| 2009-06-05 | -10.02 |
| 2009-06-04 | -10.02 |
| 2009-06-03 | -9.05 |
| 2009-06-02 | -11.48 |
| 2009-06-01 | -10.99 |
| 2009-05-29 | -13.42 |
| 2009-05-27 | -14.40 |
| 2009-05-26 | -15.85 |
| 2009-05-25 | -14.40 |
| 2009-05-22 | -19.75 |
| 2009-05-21 | -20.72 |
| 2009-05-20 | -21.21 |
| 2009-05-19 | -20.72 |
| 2009-05-18 | -22.66 |
| 2009-05-15 | -22.18 |
| 2009-05-14 | -21.69 |
| 2009-05-13 | -20.23 |
| 2009-05-12 | -18.77 |
| 2009-05-11 | -17.31 |
| 2009-05-08 | -18.77 |
| 2009-05-07 | -21.69 |
| 2009-05-06 | -22.18 |
| 2009-05-05 | -23.64 |
| 2009-05-04 | -23.64 |
| 2009-04-30 | -25.58 |
| 2009-04-29 | -25.58 |
| 2009-04-28 | -29.47 |
| 2009-04-27 | -29.47 |
| 2009-04-24 | -26.56 |
| 2009-04-23 | -24.61 |
| 2009-04-22 | -23.64 |
| 2009-04-21 | -19.75 |
| 2009-04-20 | -16.34 |
| 2009-04-17 | -16.34 |
| 2009-04-16 | -17.31 |
| 2009-04-15 | -13.42 |
| 2009-04-14 | -15.85 |
| 2009-04-09 | -18.29 |
| 2009-04-08 | -23.15 |
| 2009-04-07 | -21.21 |
| 2009-04-06 | -14.88 |
| 2009-04-03 | -30.45 |
| 2009-04-02 | -29.47 |
| 2009-04-01 | -32.88 |
| 2009-03-31 | -32.39 |
| 2009-03-30 | -32.88 |
| 2009-03-27 | -32.39 |
| 2009-03-26 | -32.39 |
| 2009-03-25 | -32.39 |
| 2009-03-24 | -31.91 |
| 2009-03-23 | -31.91 |
| 2009-03-20 | -32.88 |
| 2009-03-19 | -32.39 |
| 2009-03-18 | -32.39 |
| 2009-03-17 | -31.91 |
| 2009-03-16 | -32.39 |
| 2009-03-13 | -31.91 |
| 2009-03-12 | -31.91 |
| 2009-03-11 | -31.91 |
| 2009-03-10 | -31.91 |
| 2009-03-09 | -31.91 |
| 2009-03-06 | -31.91 |
| 2009-03-05 | -31.42 |
| 2009-03-04 | -29.47 |
| 2009-03-03 | -29.47 |
| 2009-03-02 | -28.99 |
| 2009-02-27 | -27.53 |
| 2009-02-26 | -27.53 |
| 2009-02-25 | -26.56 |
| 2009-02-24 | -26.56 |
| 2009-02-23 | -25.58 |
| 2009-02-20 | -25.58 |
| 2009-02-19 | -24.61 |
| 2009-02-18 | -24.61 |
| 2009-02-17 | -24.61 |
| 2009-02-16 | -24.61 |
| 2009-02-13 | -24.12 |
| 2009-02-12 | -24.61 |
| 2009-02-11 | -24.61 |
| 2009-02-10 | -24.61 |
| 2009-02-09 | -24.61 |
| 2009-02-06 | -24.61 |
| 2009-02-05 | -23.15 |
| 2009-02-04 | -26.56 |
| 2009-02-03 | -24.61 |
| 2009-02-02 | -26.56 |
| 2009-01-30 | -24.61 |
| 2009-01-29 | -23.64 |
| 2009-01-23 | -23.15 |
| 2009-01-22 | -23.15 |
| 2009-01-21 | -22.18 |
| 2009-01-20 | -22.18 |
| 2009-01-19 | -20.23 |
| 2009-01-16 | -21.21 |
| 2009-01-15 | -19.26 |
| 2009-01-14 | -18.29 |
| 2009-01-13 | -18.29 |
| 2009-01-12 | -18.29 |
| 2009-01-09 | -18.29 |
| 2009-01-08 | -18.29 |
| 2009-01-07 | -18.29 |
| 2009-01-06 | -18.29 |
| 2009-01-05 | -14.40 |
| 2009-01-02 | -13.42 |
| 2008-12-31 | -14.40 |
| 2008-12-30 | -14.40 |
| 2008-12-29 | -14.40 |
| 2008-12-24 | -14.40 |
| 2008-12-23 | -18.29 |
| 2008-12-22 | -18.29 |
| 2008-12-19 | -18.29 |
| 2008-12-18 | -18.29 |
| 2008-12-17 | -18.29 |
| 2008-12-16 | -18.29 |
| 2008-12-15 | -20.23 |
| 2008-12-12 | -19.75 |
| 2008-12-11 | -20.23 |
| 2008-12-10 | -18.29 |
| 2008-12-09 | -19.75 |
| 2008-12-08 | -18.29 |
| 2008-12-05 | -18.29 |
| 2008-12-04 | -18.29 |
| 2008-12-03 | -18.29 |
| 2008-12-02 | -18.29 |
| 2008-12-01 | -18.77 |
| 2008-11-28 | -8.56 |
| 2008-11-27 | -9.05 |
| 2008-11-26 | -9.05 |
| 2008-11-25 | -3.70 |
| 2008-11-24 | -8.07 |
| 2008-11-21 | -8.56 |
| 2008-11-20 | -9.05 |
| 2008-11-19 | -7.59 |
| 2008-11-18 | -9.05 |
| 2008-11-17 | -8.56 |
| 2008-11-14 | -9.05 |
| 2008-11-13 | -8.56 |
| 2008-11-12 | -7.59 |
| 2008-11-11 | -9.05 |
| 2008-11-10 | -8.56 |
| 2008-11-07 | -9.05 |
| 2008-11-06 | -5.64 |
| 2008-11-05 | -6.61 |
| 2008-11-04 | -0.78 |
| 2008-11-03 | -12.45 |
| 2008-10-31 | -12.45 |
| 2008-10-30 | -12.45 |
| 2008-10-29 | -12.45 |
| 2008-10-28 | -15.85 |
| 2008-10-27 | -17.31 |
| 2008-10-24 | -10.99 |
| 2008-10-23 | -10.02 |
| 2008-10-22 | -12.45 |
| 2008-10-21 | -9.05 |
| 2008-10-20 | -10.02 |
| 2008-10-17 | -6.61 |
| 2008-10-16 | -4.18 |
| 2008-10-15 | 0.68 |
| 2008-10-14 | 3.60 |
| 2008-10-13 | -0.29 |
| 2008-10-10 | -9.05 |
| 2008-10-09 | -1.26 |
| 2008-10-08 | -1.26 |
| 2008-10-06 | 9.44 |
| 2008-10-03 | 13.33 |
| 2008-10-02 | 15.27 |
| 2008-09-30 | 17.22 |
| 2008-09-29 | 17.71 |
| 2008-09-26 | 17.71 |
| 2008-09-25 | 17.71 |
| 2008-09-24 | 17.71 |
| 2008-09-23 | 17.71 |
| 2008-09-22 | 17.71 |
| 2008-09-19 | 16.73 |
| 2008-09-18 | 11.38 |
| 2008-09-17 | 18.19 |
| 2008-09-16 | 18.19 |
| 2008-09-12 | 26.46 |
| 2008-09-11 | 21.60 |
| 2008-09-10 | 30.84 |
| 2008-09-09 | 31.32 |
| 2008-09-08 | 29.87 |
| 2008-09-05 | 29.87 |
| 2008-09-04 | 33.76 |
| 2008-09-03 | 33.76 |
| 2008-09-02 | 33.76 |
| 2008-09-01 | 31.32 |
| 2008-08-29 | 35.22 |
| 2008-08-28 | 34.24 |
| 2008-08-27 | 35.70 |
| 2008-08-26 | 33.76 |
| 2008-08-25 | 32.78 |
| 2008-08-21 | 34.73 |
| 2008-08-20 | 35.70 |
| 2008-08-19 | 35.22 |
| 2008-08-18 | 35.22 |
| 2008-08-15 | 35.22 |
| 2008-08-14 | 29.87 |
| 2008-08-13 | 33.27 |
| 2008-08-12 | 35.22 |
| 2008-08-11 | 31.32 |
| 2008-08-08 | 35.70 |
| 2008-08-07 | 36.19 |
| 2008-08-05 | 35.22 |
| 2008-08-04 | 35.22 |
| 2008-08-01 | 36.19 |
| 2008-07-31 | 36.19 |
| 2008-07-30 | 35.70 |
| 2008-07-29 | 36.19 |
| 2008-07-28 | 36.19 |
| 2008-07-25 | 36.19 |
| 2008-07-24 | 36.19 |
| 2008-07-23 | 36.19 |
| 2008-07-22 | 32.78 |
| 2008-07-21 | 36.19 |
| 2008-07-18 | 36.68 |
| 2008-07-17 | 35.22 |
| 2008-07-16 | 34.24 |
| 2008-07-15 | 36.68 |
| 2008-07-14 | 36.19 |
| 2008-07-11 | 37.16 |
| 2008-07-10 | 36.19 |
| 2008-07-09 | 36.19 |
| 2008-07-08 | 36.19 |
| 2008-07-07 | 36.19 |
| 2008-07-04 | 36.19 |
| 2008-07-03 | 36.19 |
| 2008-07-02 | 36.19 |
| 2008-06-30 | 36.19 |
| 2008-06-27 | 36.19 |
| 2008-06-26 | 36.19 |
| 2008-06-25 | 35.70 |
| 2008-06-24 | 35.70 |
| 2008-06-23 | 35.70 |
| 2008-06-20 | 35.70 |
| 2008-06-19 | 35.70 |
| 2008-06-18 | 35.70 |
| 2008-06-17 | 34.73 |
| 2008-06-16 | 36.68 |
| 2008-06-13 | 36.68 |
| 2008-06-12 | 35.22 |
| 2008-06-11 | 35.70 |
| 2008-06-10 | 38.62 |
| 2008-06-06 | 35.22 |
| 2008-06-05 | 36.68 |
| 2008-06-04 | 35.22 |
| 2008-06-03 | 35.22 |
| 2008-06-02 | 38.13 |
| 2008-05-30 | 36.19 |
| 2008-05-29 | 40.08 |
| 2008-05-28 | 36.68 |
| 2008-05-27 | 36.19 |
| 2008-05-26 | 36.19 |
| 2008-05-23 | 35.70 |
| 2008-05-22 | 36.19 |
| 2008-05-21 | 38.62 |
| 2008-05-20 | 38.62 |
| 2008-05-19 | 39.11 |
| 2008-05-16 | 39.11 |
| 2008-05-15 | 40.08 |
| 2008-05-14 | 39.11 |
| 2008-05-13 | 39.59 |
| 2008-05-09 | 40.57 |
| 2008-05-08 | 41.05 |
| 2008-05-07 | 41.54 |
| 2008-05-06 | 42.03 |
| 2008-05-05 | 42.51 |
| 2008-05-02 | 42.03 |
| 2008-04-30 | 42.51 |
| 2008-04-29 | 42.51 |
| 2008-04-28 | 42.51 |
| 2008-04-25 | 40.57 |
| 2008-04-24 | 38.62 |
| 2008-04-23 | 39.11 |
| 2008-04-22 | 38.13 |
| 2008-04-21 | 38.13 |
| 2008-04-18 | 35.70 |
| 2008-04-17 | 34.24 |
| 2008-04-16 | 34.24 |
| 2008-04-15 | 35.70 |
| 2008-04-14 | 37.16 |
| 2008-04-11 | 37.65 |
| 2008-04-10 | 38.62 |
| 2008-04-09 | 38.62 |
| 2008-04-08 | 39.11 |
| 2008-04-07 | 38.62 |
| 2008-04-03 | 37.65 |
| 2008-04-02 | 38.62 |
| 2008-04-01 | 36.68 |
| 2008-03-31 | 37.16 |
| 2008-03-28 | 36.19 |
| 2008-03-27 | 36.68 |
| 2008-03-26 | 35.70 |
| 2008-03-25 | 36.19 |
| 2008-03-20 | 38.62 |
| 2008-03-19 | 38.62 |
| 2008-03-18 | 38.62 |
| 2008-03-17 | 38.62 |
| 2008-03-14 | 39.59 |
| 2008-03-13 | 39.59 |
| 2008-03-12 | 39.59 |
| 2008-03-11 | 39.59 |
| 2008-03-10 | 39.59 |
| 2008-03-07 | 41.05 |
| 2008-03-06 | 40.08 |
| 2008-03-05 | 39.59 |
| 2008-03-04 | 38.62 |
| 2008-03-03 | 37.65 |
| 2008-02-29 | 38.13 |
| 2008-02-28 | 37.65 |
| 2008-02-27 | 37.65 |
| 2008-02-26 | 36.68 |
| 2008-02-25 | 36.68 |
| 2008-02-22 | 36.19 |
| 2008-02-21 | 35.70 |
| 2008-02-20 | 36.68 |
| 2008-02-19 | 35.70 |
| 2008-02-18 | 35.70 |
| 2008-02-15 | 36.68 |
| 2008-02-14 | 37.65 |
| 2008-02-13 | 9.92 |
| 2008-02-12 | 9.92 |
| 2008-02-11 | 9.92 |
| 2008-02-06 | 9.92 |
| 2008-02-05 | 7.98 |
| 2008-02-04 | 10.41 |
| 2008-02-01 | 7.49 |
| 2008-01-31 | 6.03 |
| 2008-01-30 | 9.44 |
| 2008-01-29 | 9.44 |
| 2008-01-28 | 9.44 |
| 2008-01-25 | 12.84 |
| 2008-01-24 | 11.87 |
| 2008-01-23 | 10.41 |
| 2008-01-22 | 5.06 |
| 2008-01-21 | 19.17 |
| 2008-01-18 | 16.25 |
| 2008-01-17 | 15.27 |
| 2008-01-16 | 17.22 |
| 2008-01-15 | 20.14 |
| 2008-01-14 | 22.57 |
| 2008-01-11 | 22.57 |
| 2008-01-10 | 22.08 |
| 2008-01-09 | 24.52 |
| 2008-01-08 | 24.03 |
| 2008-01-07 | 22.08 |
| 2008-01-04 | 24.52 |
| 2008-01-03 | 22.08 |
| 2008-01-02 | 24.52 |
| 2007-12-31 | 25.00 |
| 2007-12-28 | 17.71 |
| 2007-12-27 | 21.60 |
| 2007-12-24 | 19.65 |
| 2007-12-21 | 19.17 |
| 2007-12-20 | 15.76 |
| 2007-12-19 | 15.76 |
| 2007-12-18 | 15.76 |
| 2007-12-17 | 15.76 |
| 2007-12-14 | 19.17 |
| 2007-12-13 | 20.62 |
| 2007-12-12 | 21.60 |
| 2007-12-11 | 24.52 |
| 2007-12-10 | 25.00 |
| 2007-12-07 | 26.46 |
| 2007-12-06 | 27.43 |
| 2007-12-05 | 26.95 |
| 2007-12-04 | 27.92 |
| 2007-12-03 | 27.43 |
| 2007-11-30 | 25.97 |
| 2007-11-29 | 21.60 |
| 2007-11-28 | 19.17 |
| 2007-11-27 | 18.19 |
| 2007-11-26 | 17.71 |
| 2007-11-23 | 15.27 |
| 2007-11-22 | 15.76 |
| 2007-11-21 | 19.17 |
| 2007-11-20 | 22.08 |
| 2007-11-19 | 23.06 |
| 2007-11-16 | 25.00 |
| 2007-11-15 | 24.52 |
| 2007-11-14 | 28.41 |
| 2007-11-13 | 25.97 |
| 2007-11-12 | 24.03 |
| 2007-11-09 | 30.84 |
| 2007-11-08 | 32.78 |
| 2007-11-07 | 33.27 |
| 2007-11-06 | 27.43 |
| 2007-11-05 | 27.43 |
| 2007-11-02 | 27.43 |
| 2007-11-01 | 28.89 |
| 2007-10-31 | 28.41 |
| 2007-10-30 | 33.27 |
| 2007-10-29 | 33.76 |
| 2007-10-26 | 27.92 |
| 2007-10-25 | 24.03 |
| 2007-10-24 | 24.52 |
| 2007-10-23 | 24.03 |
| 2007-10-22 | 21.11 |
| 2007-10-18 | 26.46 |
| 2007-10-17 | 26.95 |
| 2007-10-16 | 27.92 |
| 2007-10-15 | 30.35 |
| 2007-10-12 | 30.35 |
| 2007-10-11 | 27.92 |
| 2007-10-10 | 18.68 |
| 2007-10-09 | 18.68 |
| 2007-10-08 | 18.19 |
| 2007-10-05 | 17.22 |
| 2007-10-04 | 15.76 |
| 2007-10-03 | 16.73 |
| 2007-10-02 | 16.73 |
| 2007-09-28 | 18.19 |
| 2007-09-27 | 19.17 |
| 2007-09-25 | 20.62 |
| 2007-09-24 | 22.08 |
| 2007-09-21 | 24.03 |
| 2007-09-20 | 22.08 |
| 2007-09-19 | 24.03 |
| 2007-09-18 | 21.11 |
| 2007-09-17 | 22.57 |
| 2007-09-14 | 24.03 |
| 2007-09-13 | 23.06 |
| 2007-09-12 | 23.54 |
| 2007-09-11 | 19.89 |
| 2007-09-10 | 20.38 |
| 2007-09-07 | 18.44 |
| 2007-09-06 | 17.48 |
| 2007-09-05 | 12.64 |
| 2007-09-04 | 13.61 |
| 2007-09-03 | 10.23 |
| 2007-08-31 | 9.74 |
| 2007-08-30 | 11.19 |
| 2007-08-29 | 13.13 |
| 2007-08-28 | 14.58 |
| 2007-08-27 | 17.48 |
| 2007-08-24 | 14.58 |
| 2007-08-23 | 16.03 |
| 2007-08-22 | 11.19 |
| 2007-08-21 | 13.61 |
| 2007-08-20 | 15.06 |
| 2007-08-17 | 11.19 |
| 2007-08-16 | 9.26 |
| 2007-08-15 | 12.16 |
| 2007-08-14 | 14.58 |
| 2007-08-13 | 15.06 |
| 2007-08-10 | 16.03 |
| 2007-08-09 | 16.99 |
| 2007-08-08 | 17.96 |
| 2007-08-07 | 16.51 |
| 2007-08-06 | 14.09 |
| 2007-08-03 | 18.44 |
| 2007-08-02 | 20.38 |
| 2007-08-01 | 23.28 |
| 2007-07-31 | 24.73 |
| 2007-07-30 | 24.73 |
| 2007-07-27 | 22.80 |
| 2007-07-26 | 26.66 |
| 2007-07-25 | 27.63 |
| 2007-07-24 | 26.66 |
| 2007-07-23 | 28.11 |
| 2007-07-20 | 27.63 |
| 2007-07-19 | 27.63 |
| 2007-07-18 | 26.66 |
| 2007-07-17 | 27.63 |
| 2007-07-16 | 26.18 |
| 2007-07-13 | 26.66 |
| 2007-07-12 | 26.66 |
| 2007-07-11 | 27.15 |
| 2007-07-10 | 28.60 |
| 2007-07-09 | 30.05 |
| 2007-07-06 | 29.08 |
| 2007-07-05 | 27.63 |
| 2007-07-04 | 28.60 |
| 2007-07-03 | 27.63 |
| 2007-06-29 | 23.28 |
| 2007-06-28 | 23.28 |
| 2007-06-27 | 21.83 |
| 2007-06-26 | 24.73 |
| 2007-06-25 | 24.73 |
| 2007-06-22 | 27.63 |
| 2007-06-21 | 23.28 |
| 2007-06-20 | 23.28 |
| 2007-06-18 | 21.35 |
| 2007-06-15 | 20.86 |
| 2007-06-14 | 20.38 |
| 2007-06-13 | 18.93 |
| 2007-06-12 | 19.41 |
| 2007-06-11 | 17.48 |
| 2007-06-08 | 16.99 |
| 2007-06-07 | 18.44 |
| 2007-06-06 | 16.51 |
| 2007-06-05 | 19.41 |
| 2007-06-04 | 19.41 |
| 2007-06-01 | 20.86 |
| 2007-05-31 | 18.44 |
| 2007-05-30 | 16.99 |
| 2007-05-29 | 17.48 |
| 2007-05-28 | 18.93 |
| 2007-05-25 | 18.44 |
| 2007-05-23 | 17.48 |
| 2007-05-22 | 16.51 |
| 2007-05-21 | 18.44 |
| 2007-05-18 | 18.44 |
| 2007-05-17 | 18.93 |
| 2007-05-16 | 18.93 |
| 2007-05-15 | 15.54 |
| 2007-05-14 | 18.44 |
| 2007-05-11 | 18.44 |
| 2007-05-10 | 19.89 |
| 2007-05-09 | 17.96 |
| 2007-05-08 | 20.62 |
| 2007-05-07 | 21.09 |
| 2007-05-04 | 21.57 |
| 2007-05-03 | 20.62 |
| 2007-05-02 | 19.67 |
| 2007-04-30 | 18.73 |
| 2007-04-27 | 20.15 |
| 2007-04-26 | 19.20 |
| 2007-04-25 | 20.15 |
| 2007-04-24 | 19.20 |
| 2007-04-23 | 19.67 |
| 2007-04-20 | 20.62 |
| 2007-04-19 | 18.73 |
| 2007-04-18 | 22.04 |
| 2007-04-17 | 19.67 |
| 2007-04-16 | 20.62 |
| 2007-04-13 | 19.20 |
| 2007-04-12 | 19.67 |
| 2007-04-11 | 19.67 |
| 2007-04-10 | 17.78 |
| 2007-04-04 | 17.31 |
| 2007-04-03 | 17.78 |
| 2007-04-02 | 17.78 |
| 2007-03-30 | 16.84 |
| 2007-03-29 | 13.05 |
| 2007-03-28 | 17.31 |
| 2007-03-27 | 15.42 |
| 2007-03-26 | 15.42 |
| 2007-03-23 | 14.47 |
| 2007-03-22 | 14.47 |
| 2007-03-21 | 14.00 |
| 2007-03-20 | 7.85 |
| 2007-03-19 | 5.48 |
| 2007-03-16 | 3.12 |
| 2007-03-15 | 5.96 |
| 2007-03-14 | 6.90 |
| 2007-03-13 | 10.21 |
| 2007-03-12 | 9.27 |
| 2007-03-09 | 8.79 |
| 2007-03-08 | 8.32 |
| 2007-03-07 | 8.79 |
| 2007-03-06 | 8.79 |
| 2007-03-05 | 5.96 |
| 2007-03-02 | 8.79 |
| 2007-03-01 | 12.11 |
| 2007-02-28 | 10.69 |
| 2007-02-27 | 14.00 |
| 2007-02-26 | 14.94 |
| 2007-02-23 | 14.94 |
| 2007-02-22 | 15.42 |
| 2007-02-21 | 14.94 |
| 2007-02-16 | 14.94 |
| 2007-02-15 | 15.42 |
| 2007-02-14 | 13.52 |
| 2007-02-13 | 14.00 |
| 2007-02-12 | 17.78 |
| 2007-02-09 | 16.36 |
| 2007-02-08 | 15.89 |
| 2007-02-07 | 14.47 |
| 2007-02-06 | 14.94 |
| 2007-02-05 | 15.89 |
| 2007-02-02 | 18.25 |
| 2007-02-01 | 17.31 |
| 2007-01-31 | 14.00 |
| 2007-01-30 | 15.42 |
| 2007-01-29 | 13.05 |
| 2007-01-26 | 11.63 |
| 2007-01-25 | 14.00 |
| 2007-01-24 | 16.36 |
| 2007-01-23 | 14.00 |
| 2007-01-22 | 11.16 |
| 2007-01-19 | 9.74 |
| 2007-01-18 | 11.63 |
| 2007-01-17 | 9.27 |
| 2007-01-16 | 7.38 |
| 2007-01-15 | 5.96 |
| 2007-01-12 | 5.96 |
| 2007-01-11 | 5.48 |
| 2007-01-10 | 5.01 |
| 2007-01-09 | 7.85 |
| 2007-01-08 | 8.32 |
| 2007-01-05 | 6.90 |
| 2007-01-04 | 4.54 |
| 2007-01-03 | 5.48 |
| 2007-01-02 | 4.06 |
| 2006-12-29 | 4.54 |
| 2006-12-28 | 4.54 |
| 2006-12-27 | 4.06 |
| 2006-12-22 | 4.06 |
| 2006-12-21 | 4.54 |
| 2006-12-20 | 4.54 |
| 2006-12-19 | 4.06 |
| 2006-12-18 | 5.48 |
| 2006-12-15 | 4.06 |
| 2006-12-14 | 5.01 |
| 2006-12-13 | 4.06 |
| 2006-12-12 | 4.54 |
| 2006-12-11 | 4.06 |
| 2006-12-08 | 5.48 |
| 2006-12-07 | 4.54 |
| 2006-12-06 | 5.01 |
| 2006-12-05 | 4.54 |
| 2006-12-04 | 4.06 |
| 2006-12-01 | 4.06 |
| 2006-11-30 | 4.54 |
| 2006-11-29 | 4.54 |
| 2006-11-28 | 4.06 |
| 2006-11-27 | 5.48 |
| 2006-11-24 | 6.43 |
| 2006-11-23 | 5.01 |
| 2006-11-22 | 5.48 |
| 2006-11-21 | 4.54 |
| 2006-11-20 | 4.06 |
| 2006-11-17 | 5.01 |
| 2006-11-16 | 4.06 |
| 2006-11-15 | 4.06 |
| 2006-11-14 | 3.59 |
| 2006-11-13 | 2.17 |
| 2006-11-10 | 2.17 |
| 2006-11-09 | 2.65 |
| 2006-11-08 | 1.23 |
| 2006-11-07 | -0.67 |
| 2006-11-06 | -2.56 |
| 2006-11-03 | -3.03 |
| 2006-11-02 | -3.50 |
| 2006-11-01 | -3.50 |
| 2006-10-31 | -5.87 |
| 2006-10-27 | -4.92 |
| 2006-10-26 | -2.08 |
| 2006-10-25 | -2.08 |
| 2006-10-24 | -1.61 |
| 2006-10-23 | -1.14 |
| 2006-10-20 | -0.19 |
| 2006-10-19 | -0.19 |
| 2006-10-18 | 0.28 |
| 2006-10-17 | -0.67 |
| 2006-10-16 | -1.14 |
| 2006-10-13 | -1.61 |
| 2006-10-12 | -2.56 |
| 2006-10-11 | -2.56 |
| 2006-10-10 | -2.08 |
| 2006-10-09 | -1.14 |
| 2006-10-06 | -0.67 |
| 2006-10-05 | -0.19 |
| 2006-10-04 | 0.28 |
| 2006-10-03 | 0.28 |
| 2006-09-29 | 1.70 |
| 2006-09-28 | 0.52 |
| 2006-09-27 | 0.99 |
| 2006-09-26 | -0.89 |
| 2006-09-25 | 0.52 |
| 2006-09-22 | 1.93 |
| 2006-09-21 | 0.52 |
| 2006-09-20 | -0.42 |
| 2006-09-19 | 0.52 |
| 2006-09-18 | 0.99 |
| 2006-09-15 | 2.40 |
| 2006-09-14 | 1.93 |
| 2006-09-13 | 1.93 |
| 2006-09-12 | 0.99 |
| 2006-09-11 | 1.93 |
| 2006-09-08 | 1.93 |
| 2006-09-07 | 1.46 |
| 2006-09-06 | 1.93 |
| 2006-09-05 | 1.93 |
| 2006-09-04 | 1.93 |
| 2006-09-01 | 1.46 |
| 2006-08-31 | 1.93 |
| 2006-08-30 | -0.89 |
| 2006-08-29 | -1.36 |
| 2006-08-28 | -0.89 |
| 2006-08-25 | -0.42 |
| 2006-08-24 | -0.42 |
| 2006-08-23 | -0.42 |
| 2006-08-22 | 0.05 |
| 2006-08-21 | -0.89 |
| 2006-08-18 | 0.05 |
| 2006-08-17 | -3.24 |
| 2006-08-16 | -2.77 |
| 2006-08-15 | -4.18 |
| 2006-08-14 | -3.71 |
| 2006-08-11 | -1.36 |
| 2006-08-10 | 0.52 |
| 2006-08-09 | 0.52 |
| 2006-08-08 | -0.89 |
| 2006-08-07 | -0.89 |
| 2006-08-04 | 0.05 |
| 2006-08-03 | 0.05 |
| 2006-08-02 | -0.89 |
| 2006-08-01 | -1.36 |
| 2006-07-31 | -0.42 |
| 2006-07-28 | -0.42 |
| 2006-07-27 | 0.05 |
| 2006-07-26 | 0.05 |
| 2006-07-25 | -1.36 |
| 2006-07-24 | 0.99 |
| 2006-07-21 | 2.16 |
| 2006-07-20 | 0.99 |
| 2006-07-19 | 2.16 |
| 2006-07-18 | 3.33 |
| 2006-07-17 | 2.16 |
| 2006-07-14 | 3.33 |
| 2006-07-13 | 6.86 |
| 2006-07-12 | 6.86 |
| 2006-07-11 | 8.03 |
| 2006-07-10 | 8.03 |
| 2006-07-07 | 8.03 |
| 2006-07-06 | 8.03 |
| 2006-07-05 | 6.86 |
| 2006-07-04 | 5.68 |
| 2006-07-03 | 8.03 |
| 2006-06-30 | 4.51 |
| 2006-06-29 | -0.19 |
| 2006-06-28 | 2.16 |
| 2006-06-27 | 3.33 |
| 2006-06-26 | 2.16 |
| 2006-06-23 | 4.51 |
| 2006-06-22 | 4.51 |
| 2006-06-21 | 4.51 |
| 2006-06-20 | 2.16 |
| 2006-06-19 | 0.99 |
| 2006-06-16 | 0.99 |
| 2006-06-15 | -0.19 |
| 2006-06-14 | -1.36 |
| 2006-06-13 | -0.19 |
| 2006-06-12 | 3.33 |
| 2006-06-09 | 4.51 |
| 2006-06-08 | 8.03 |
| 2006-06-07 | 10.38 |
| 2006-06-06 | 11.55 |
| 2006-06-05 | 11.55 |
| 2006-06-02 | 10.38 |
| 2006-06-01 | 8.03 |
| 2006-05-30 | 8.03 |
| 2006-05-29 | 8.03 |
| 2006-05-26 | 5.68 |
| 2006-05-25 | 4.51 |
| 2006-05-24 | 6.86 |
| 2006-05-23 | 8.03 |
| 2006-05-22 | 6.86 |
| 2006-05-19 | 10.38 |
| 2006-05-18 | 12.73 |
| 2006-05-17 | 15.08 |
| 2006-05-16 | 13.90 |
| 2006-05-15 | 16.25 |
| 2006-05-12 | 19.77 |
| 2006-05-11 | 17.43 |
| 2006-05-10 | 22.12 |
| 2006-05-09 | 18.60 |
| 2006-05-08 | 19.54 |
| 2006-05-04 | 19.54 |
| 2006-05-03 | 16.09 |
| 2006-05-02 | 13.79 |
| 2006-04-28 | 12.64 |
| 2006-04-27 | 14.94 |
| 2006-04-26 | 12.64 |
| 2006-04-25 | 14.94 |
| 2006-04-24 | 17.24 |
| 2006-04-21 | 18.39 |
| 2006-04-20 | 17.24 |
| 2006-04-19 | 18.39 |
| 2006-04-18 | 17.24 |
| 2006-04-13 | 17.24 |
| 2006-04-12 | 18.39 |
| 2006-04-11 | 19.54 |
| 2006-04-10 | 20.69 |
| 2006-04-07 | 19.54 |
| 2006-04-06 | 18.39 |
| 2006-04-04 | 16.09 |
| 2006-04-03 | 14.94 |
| 2006-03-31 | 13.79 |
| 2006-03-30 | 16.09 |
| 2006-03-29 | 18.39 |
| 2006-03-28 | 19.54 |
| 2006-03-27 | 17.24 |
| 2006-03-24 | 16.09 |
| 2006-03-23 | 13.79 |
| 2006-03-22 | 11.49 |
| 2006-03-21 | 12.64 |
| 2006-03-20 | 14.94 |
| 2006-03-17 | 10.34 |
| 2006-03-16 | 10.34 |
| 2006-03-15 | 6.90 |
| 2006-03-14 | 6.90 |
| 2006-03-13 | 5.75 |
| 2006-03-10 | 4.60 |
| 2006-03-09 | 4.60 |
| 2006-03-08 | 4.60 |
| 2006-03-07 | 4.60 |
| 2006-03-06 | 8.05 |
| 2006-03-03 | 10.34 |
| 2006-03-02 | 10.34 |
| 2006-03-01 | 10.34 |
| 2006-02-28 | 11.49 |
| 2006-02-27 | 9.19 |
| 2006-02-24 | 10.34 |
| 2006-02-23 | 8.05 |
| 2006-02-22 | 8.05 |
| 2006-02-21 | 8.05 |
| 2006-02-20 | 8.05 |
| 2006-02-17 | 8.05 |
| 2006-02-16 | 8.05 |
| 2006-02-15 | 3.45 |
| 2006-02-14 | 4.60 |
| 2006-02-13 | 3.45 |
| 2006-02-10 | 4.60 |
| 2006-02-09 | 5.75 |
| 2006-02-08 | 6.90 |
| 2006-02-07 | 10.34 |
| 2006-02-06 | 10.34 |
| 2006-02-03 | 8.05 |
| 2006-02-02 | 11.49 |
| 2006-02-01 | 12.64 |
| 2006-01-27 | 10.34 |
| 2006-01-26 | 10.34 |
| 2006-01-25 | 6.90 |
| 2006-01-24 | 1.15 |
| 2006-01-23 | -0.00 |
| 2006-01-20 | 1.15 |
| 2006-01-19 | 2.30 |
| 2006-01-18 | 1.15 |
| 2006-01-17 | -0.00 |
| 2006-01-16 | 2.30 |
| 2006-01-13 | 1.15 |
| 2006-01-12 | 2.30 |
| 2006-01-11 | 2.30 |
| 2006-01-10 | 1.15 |
| 2006-01-09 | 2.30 |
| 2006-01-06 | 1.15 |
| 2006-01-05 | 1.15 |
| 2006-01-04 | 2.30 |
| 2006-01-03 | -1.15 |
| 2005-12-30 | -1.15 |
| 2005-12-29 | -0.00 |
| 2005-12-28 | 1.15 |
| 2005-12-23 | 3.45 |
| 2005-12-22 | 4.60 |
| 2005-12-21 | 3.45 |
| 2005-12-20 | 3.45 |
| 2005-12-19 | 4.60 |
| 2005-12-16 | 4.60 |
| 2005-12-15 | 4.60 |
| 2005-12-14 | 3.45 |
| 2005-12-13 | 4.60 |
| 2005-12-12 | 3.45 |
| 2005-12-09 | 1.15 |
| 2005-12-08 | 1.15 |
| 2005-12-07 | 2.30 |
| 2005-12-06 | 2.30 |
| 2005-12-05 | 3.45 |
| 2005-12-02 | 5.75 |
| 2005-12-01 | 3.45 |
| 2005-11-30 | 3.45 |
| 2005-11-29 | 3.45 |
| 2005-11-28 | 4.60 |
| 2005-11-25 | 3.45 |
| 2005-11-24 | 3.45 |
| 2005-11-23 | -1.15 |
| 2005-11-22 | -3.45 |
| 2005-11-21 | -3.45 |
| 2005-11-18 | -3.45 |
| 2005-11-17 | -4.60 |
| 2005-11-16 | -5.75 |
| 2005-11-15 | -4.60 |
| 2005-11-14 | -3.45 |
| 2005-11-11 | -3.45 |
| 2005-11-10 | -4.60 |
| 2005-11-09 | -3.45 |
| 2005-11-08 | -5.75 |
| 2005-11-07 | -4.60 |
| 2005-11-04 | -2.30 |
| 2005-11-03 | -1.15 |
| 2005-11-02 | -0.00 |
| 2005-11-01 | -1.15 |
| 2005-10-31 | -4.60 |
| 2005-10-28 | -4.60 |
| 2005-10-27 | -4.60 |
| 2005-10-26 | -3.45 |
| 2005-10-25 | -2.30 |
| 2005-10-24 | -3.45 |
| 2005-10-21 | -1.15 |
| 2005-10-20 | -1.15 |
| 2005-10-19 | -1.15 |
| 2005-10-18 | 2.30 |
| 2005-10-17 | 3.45 |
| 2005-10-14 | 4.60 |
| 2005-10-13 | 5.75 |
| 2005-10-12 | 5.75 |
| 2005-10-10 | 8.05 |
| 2005-10-07 | 5.75 |
| 2005-10-06 | 8.05 |
| 2005-10-05 | 9.19 |
| 2005-10-04 | 10.34 |
| 2005-10-03 | 9.19 |
| 2005-09-30 | 10.34 |
| 2005-09-29 | 9.19 |
| 2005-09-28 | 6.90 |
| 2005-09-27 | 8.05 |
| 2005-09-26 | 8.05 |
| 2005-09-23 | 8.05 |
| 2005-09-22 | 8.05 |
| 2005-09-21 | 9.19 |
| 2005-09-20 | 10.34 |
| 2005-09-16 | 8.05 |
| 2005-09-15 | 10.34 |
| 2005-09-14 | 9.19 |
| 2005-09-13 | 9.19 |
| 2005-09-12 | 10.34 |
| 2005-09-09 | 10.34 |
| 2005-09-08 | 10.34 |
| 2005-09-07 | 11.49 |
| 2005-09-06 | 10.34 |
| 2005-09-05 | 12.64 |
| 2005-09-02 | 12.64 |
| 2005-09-01 | 8.51 |
| 2005-08-31 | 7.36 |
| 2005-08-30 | 8.51 |
| 2005-08-29 | 8.51 |
| 2005-08-26 | 10.79 |
| 2005-08-25 | 8.51 |
| 2005-08-24 | 7.36 |
| 2005-08-23 | 7.36 |
| 2005-08-22 | 9.65 |
| 2005-08-19 | 9.65 |
| 2005-08-18 | 14.22 |
| 2005-08-17 | 17.64 |
| 2005-08-16 | 18.78 |
| 2005-08-15 | 18.78 |
| 2005-08-12 | 15.36 |
| 2005-08-11 | 13.07 |
| 2005-08-10 | 13.07 |
| 2005-08-09 | 11.93 |
| 2005-08-08 | 14.22 |
| 2005-08-05 | 11.93 |
| 2005-08-04 | 14.22 |
| 2005-08-03 | 15.36 |
| 2005-08-02 | 15.36 |
| 2005-08-01 | 13.07 |
| 2005-07-29 | 13.07 |
| 2005-07-28 | 14.22 |
| 2005-07-27 | 13.07 |
| 2005-07-26 | 11.93 |
| 2005-07-25 | 14.22 |
| 2005-07-22 | 15.36 |
| 2005-07-21 | 15.36 |
| 2005-07-20 | 21.07 |
| 2005-07-19 | 19.93 |
| 2005-07-18 | 13.07 |
| 2005-07-15 | 11.93 |
| 2005-07-14 | 9.65 |
| 2005-07-13 | 8.51 |
| 2005-07-12 | 5.08 |
| 2005-07-11 | 5.08 |
| 2005-07-08 | 2.79 |
| 2005-07-07 | 5.08 |
| 2005-07-06 | 7.36 |
| 2005-07-05 | 6.22 |
| 2005-07-04 | 9.65 |
| 2005-06-30 | 7.36 |
| 2005-06-29 | 8.51 |
| 2005-06-28 | 8.51 |
| 2005-06-27 | 8.51 |
| 2005-06-24 | 10.79 |
| 2005-06-23 | 9.65 |
| 2005-06-22 | 8.51 |
| 2005-06-21 | 8.51 |
| 2005-06-20 | 5.08 |
| 2005-06-17 | 6.22 |
| 2005-06-16 | 6.22 |
| 2005-06-15 | 6.22 |
| 2005-06-14 | 6.22 |
| 2005-06-13 | 7.36 |
| 2005-06-10 | 5.08 |
| 2005-06-09 | 6.22 |
| 2005-06-08 | 7.36 |
| 2005-06-07 | 7.36 |
| 2005-06-06 | 7.36 |
| 2005-06-03 | 8.51 |
| 2005-06-02 | 8.51 |
| 2005-06-01 | 8.51 |
| 2005-05-31 | 8.51 |
| 2005-05-30 | 8.51 |
| 2005-05-27 | 8.51 |
| 2005-05-26 | 8.51 |
| 2005-05-25 | 8.51 |
| 2005-05-24 | 8.51 |
| 2005-05-23 | 8.51 |
| 2005-05-20 | 8.51 |
| 2005-05-19 | 8.51 |
| 2005-05-18 | 10.79 |
| 2005-05-17 | 10.79 |
| 2005-05-13 | 11.93 |
| 2005-05-12 | 13.07 |
| 2005-05-11 | 13.07 |
| 2005-05-10 | 16.50 |
| 2005-05-09 | 16.50 |
| 2005-05-06 | 16.50 |
| 2005-05-05 | 16.50 |
| 2005-05-04 | 14.44 |
| 2005-05-03 | 13.33 |
| 2005-04-29 | 12.22 |
| 2005-04-28 | 12.22 |
| 2005-04-27 | 12.22 |
| 2005-04-26 | 12.22 |
| 2005-04-25 | 12.22 |
| 2005-04-22 | 11.11 |
| 2005-04-21 | 11.11 |
| 2005-04-20 | 10.00 |
| 2005-04-19 | 12.22 |
| 2005-04-18 | 10.00 |
| 2005-04-15 | 14.44 |
| 2005-04-14 | 12.22 |
| 2005-04-13 | 12.22 |
| 2005-04-12 | 8.89 |
| 2005-04-11 | 8.89 |
| 2005-04-08 | 10.00 |
| 2005-04-07 | 8.89 |
| 2005-04-06 | 11.11 |
| 2005-04-04 | 11.11 |
| 2005-04-01 | 10.00 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 7.78 |
| 2005-03-29 | 7.78 |
| 2005-03-24 | 7.78 |
| 2005-03-23 | 6.67 |
| 2005-03-22 | 10.00 |
| 2005-03-21 | 13.33 |
| 2005-03-18 | 14.44 |
| 2005-03-17 | 15.56 |
| 2005-03-16 | 14.44 |
| 2005-03-15 | 13.33 |
| 2005-03-14 | 15.56 |
| 2005-03-11 | 15.56 |
| 2005-03-10 | 14.44 |
| 2005-03-09 | 16.67 |
| 2005-03-08 | 17.78 |
| 2005-03-07 | 15.56 |
| 2005-03-04 | 15.56 |
| 2005-03-03 | 16.67 |
| 2005-03-02 | 18.89 |
| 2005-03-01 | 24.44 |
| 2005-02-28 | 22.22 |
| 2005-02-25 | 17.78 |
| 2005-02-24 | 13.33 |
| 2005-02-23 | 7.78 |
| 2005-02-22 | 8.89 |
| 2005-02-21 | 10.00 |
| 2005-02-18 | 8.89 |
| 2005-02-17 | 7.78 |
| 2005-02-16 | 8.89 |
| 2005-02-15 | 7.78 |
| 2005-02-14 | 10.00 |
| 2005-02-08 | 8.89 |
| 2005-02-07 | 8.89 |
| 2005-02-04 | 5.56 |
| 2005-02-03 | 5.56 |
| 2005-02-02 | 7.78 |
| 2005-02-01 | 7.78 |
| 2005-01-31 | 12.22 |
| 2005-01-28 | 12.22 |
| 2005-01-27 | 12.22 |
| 2005-01-26 | 10.00 |
| 2005-01-25 | 7.78 |
| 2005-01-24 | 7.78 |
| 2005-01-21 | 7.78 |
| 2005-01-20 | 8.89 |
| 2005-01-19 | 11.11 |
| 2005-01-18 | 8.89 |
| 2005-01-17 | 4.44 |
| 2005-01-14 | 2.22 |
| 2005-01-13 | 4.44 |
| 2005-01-12 | 2.22 |
| 2005-01-11 | 3.33 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | 7.78 |
| 2005-01-06 | 6.67 |
| 2005-01-05 | 5.56 |
| 2005-01-04 | 10.00 |
| 2005-01-03 | 13.33 |
| 2004-12-31 | 13.33 |
| 2004-12-30 | 6.67 |
| 2004-12-29 | 8.89 |
| 2004-12-28 | 8.89 |
| 2004-12-24 | 7.78 |
| 2004-12-23 | 6.67 |
| 2004-12-22 | 4.44 |
| 2004-12-21 | 6.67 |
| 2004-12-20 | 5.56 |
| 2004-12-17 | 3.33 |
| 2004-12-16 | 2.22 |
| 2004-12-15 | 5.56 |
| 2004-12-14 | 7.78 |
| 2004-12-13 | 3.33 |
| 2004-12-10 | 5.56 |
| 2004-12-09 | 8.89 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 7.78 |
| 2004-12-06 | 7.78 |
| 2004-12-03 | 11.11 |
| 2004-12-02 | 12.22 |
| 2004-12-01 | 7.78 |
| 2004-11-30 | 17.78 |
| 2004-11-29 | 21.11 |
| 2004-11-26 | 18.89 |
| 2004-11-25 | 22.22 |
| 2004-11-24 | 25.56 |
| 2004-11-23 | 21.11 |
| 2004-11-22 | 23.33 |
| 2004-11-19 | 23.33 |
| 2004-11-18 | 24.44 |
| 2004-11-17 | 21.11 |
| 2004-11-16 | 18.89 |
| 2004-11-15 | 24.44 |
| 2004-11-12 | 24.44 |
| 2004-11-11 | 21.11 |
| 2004-11-10 | 23.33 |
| 2004-11-09 | 17.78 |
| 2004-11-08 | 6.67 |
| 2004-11-05 | 2.22 |
| 2004-11-04 | 1.11 |
| 2004-11-03 | 3.33 |
| 2004-11-02 | 3.33 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 4.44 |
| 2004-10-28 | 6.67 |
| 2004-10-27 | 3.33 |
| 2004-10-26 | -1.11 |
| 2004-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy