Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0933
%
2020-10-19 2,728.24
2020-10-16 2,728.24
2020-10-15 2,728.24
2020-10-14 2,728.24
2020-10-12 2,728.24
2020-10-09 2,728.24
2020-10-08 2,728.24
2020-10-07 2,728.24
2020-10-06 2,728.24
2020-10-05 2,728.24
2020-09-30 2,728.24
2020-09-29 2,728.24
2020-09-28 2,728.24
2020-09-25 2,728.24
2020-09-24 2,728.24
2020-09-23 2,728.24
2020-09-22 2,728.24
2020-09-21 2,728.24
2020-09-18 2,728.24
2020-09-17 2,728.24
2020-09-16 2,728.24
2020-09-15 2,728.24
2020-09-14 2,728.24
2020-09-11 2,728.24
2020-09-10 2,728.24
2020-09-09 2,728.24
2020-09-08 2,728.24
2020-09-07 2,728.24
2020-09-04 2,728.24
2020-09-03 2,728.24
2020-09-02 2,728.24
2020-09-01 2,728.24
2020-08-31 2,728.24
2020-08-28 2,728.24
2020-08-27 2,728.24
2020-08-26 2,728.24
2020-08-25 2,728.24
2020-08-24 2,728.24
2020-08-21 2,728.24
2020-08-20 2,728.24
2020-08-19 2,728.24
2020-08-18 2,728.24
2020-08-17 2,728.24
2020-08-14 2,728.24
2020-08-13 2,728.24
2020-08-12 2,728.24
2020-08-11 2,728.24
2020-08-10 2,728.24
2020-08-07 2,728.24
2020-08-06 2,728.24
2020-08-05 2,728.24
2020-08-04 2,728.24
2020-08-03 2,728.24
2020-07-31 2,728.24
2020-07-30 2,728.24
2020-07-29 2,728.24
2020-07-28 2,728.24
2020-07-27 2,728.24
2020-07-24 2,728.24
2020-07-23 2,728.24
2020-07-22 2,728.24
2020-07-21 2,728.24
2020-07-20 2,728.24
2020-07-17 2,728.24
2020-07-16 2,728.24
2020-07-15 2,728.24
2020-07-14 2,728.24
2020-07-13 2,728.24
2020-07-10 2,728.24
2020-07-09 2,728.24
2020-07-08 2,728.24
2020-07-07 2,728.24
2020-07-06 2,728.24
2020-07-03 2,728.24
2020-07-02 2,728.24
2020-06-30 2,728.24
2020-06-29 2,728.24
2020-06-26 2,728.24
2020-06-24 2,728.24
2020-06-23 2,728.24
2020-06-22 2,728.24
2020-06-19 2,728.24
2020-06-18 2,728.24
2020-06-17 2,728.24
2020-06-16 2,728.24
2020-06-15 2,728.24
2020-06-12 2,728.24
2020-06-11 2,728.24
2020-06-10 2,728.24
2020-06-09 2,728.24
2020-06-08 2,728.24
2020-06-05 2,728.24
2020-06-04 2,728.24
2020-06-03 2,728.24
2020-06-02 2,728.24
2020-06-01 2,728.24
2020-05-29 2,728.24
2020-05-28 2,728.24
2020-05-27 2,728.24
2020-05-26 2,728.24
2020-05-25 2,728.24
2020-05-22 2,728.24
2020-05-21 2,728.24
2020-05-20 2,728.24
2020-05-19 2,728.24
2020-05-18 2,728.24
2020-05-15 2,728.24
2020-05-14 2,728.24
2020-05-13 2,728.24
2020-05-12 2,728.24
2020-05-11 2,728.24
2020-05-08 2,728.24
2020-05-07 2,728.24
2020-05-06 2,728.24
2020-05-05 2,728.24
2020-05-04 2,728.24
2020-04-29 2,728.24
2020-04-28 2,728.24
2020-04-27 2,728.24
2020-04-24 2,728.24
2020-04-23 2,728.24
2020-04-22 2,728.24
2020-04-21 2,728.24
2020-04-20 2,728.24
2020-04-17 2,728.24
2020-04-16 2,728.24
2020-04-15 2,728.24
2020-04-14 2,728.24
2020-04-09 2,728.24
2020-04-08 2,728.24
2020-04-07 2,728.24
2020-04-06 2,728.24
2020-04-03 2,728.24
2020-04-02 2,728.24
2020-04-01 2,728.24
2020-03-31 2,728.24
2020-03-30 2,728.24
2020-03-27 2,728.24
2020-03-26 2,728.24
2020-03-25 2,728.24
2020-03-24 2,728.24
2020-03-23 2,728.24
2020-03-20 2,728.24
2020-03-19 2,728.24
2020-03-18 2,728.24
2020-03-17 2,728.24
2020-03-16 2,728.24
2020-03-13 2,728.24
2020-03-12 2,728.24
2020-03-11 2,728.24
2020-03-10 2,728.24
2020-03-09 2,728.24
2020-03-06 2,728.24
2020-03-05 2,728.24
2020-03-04 2,728.24
2020-03-03 2,728.24
2020-03-02 2,728.24
2020-02-28 2,728.24
2020-02-27 2,728.24
2020-02-26 2,728.24
2020-02-25 2,728.24
2020-02-24 2,728.24
2020-02-21 2,728.24
2020-02-20 2,728.24
2020-02-19 2,728.24
2020-02-18 2,728.24
2020-02-17 2,728.24
2020-02-14 2,728.24
2020-02-13 2,728.24
2020-02-12 2,728.24
2020-02-11 2,728.24
2020-02-10 2,728.24
2020-02-07 2,728.24
2020-02-06 2,728.24
2020-02-05 2,728.24
2020-02-04 2,728.24
2020-02-03 2,728.24
2020-01-31 2,728.24
2020-01-30 2,728.24
2020-01-29 2,728.24
2020-01-24 2,728.24
2020-01-23 2,728.24
2020-01-22 2,728.24
2020-01-21 2,728.24
2020-01-20 2,728.24
2020-01-17 2,728.24
2020-01-16 2,728.24
2020-01-15 2,728.24
2020-01-14 2,728.24
2020-01-13 2,728.24
2020-01-10 2,728.24
2020-01-09 2,728.24
2020-01-08 2,728.24
2020-01-07 2,728.24
2020-01-06 2,728.24
2020-01-03 2,728.24
2020-01-02 2,728.24
2019-12-31 2,728.24
2019-12-30 2,728.24
2019-12-27 2,728.24
2019-12-24 2,728.24
2019-12-23 2,728.24
2019-12-20 2,728.24
2019-12-19 2,728.24
2019-12-18 2,728.24
2019-12-17 2,728.24
2019-12-16 2,728.24
2019-12-13 2,728.24
2019-12-12 2,728.24
2019-12-11 2,728.24
2019-12-10 2,728.24
2019-12-09 2,728.24
2019-12-06 2,728.24
2019-12-05 2,728.24
2019-12-04 2,728.24
2019-12-03 2,728.24
2019-12-02 2,728.24
2019-11-29 2,728.24
2019-11-28 2,728.24
2019-11-27 2,728.24
2019-11-26 2,728.24
2019-11-25 2,728.24
2019-11-22 2,728.24
2019-11-21 2,728.24
2019-11-20 2,728.24
2019-11-19 2,728.24
2019-11-18 2,728.24
2019-11-15 2,728.24
2019-11-14 2,728.24
2019-11-13 2,728.24
2019-11-12 2,728.24
2019-11-11 2,728.24
2019-11-08 2,728.24
2019-11-07 2,728.24
2019-11-06 2,728.24
2019-11-05 2,728.24
2019-11-04 2,728.24
2019-11-01 2,728.24
2019-10-31 2,728.24
2019-10-30 2,728.24
2019-10-29 2,728.24
2019-10-28 2,728.24
2019-10-25 2,728.24
2019-10-24 2,728.24
2019-10-23 2,728.24
2019-10-22 2,728.24
2019-10-21 2,728.24
2019-10-18 2,728.24
2019-10-17 2,728.24
2019-10-16 2,728.24
2019-10-15 2,728.24
2019-10-14 2,728.24
2019-10-11 2,728.24
2019-10-10 2,728.24
2019-10-09 2,728.24
2019-10-08 2,728.24
2019-10-04 2,728.24
2019-10-03 2,728.24
2019-10-02 2,728.24
2019-09-30 2,728.24
2019-09-27 2,728.24
2019-09-26 2,728.24
2019-09-25 2,728.24
2019-09-24 2,728.24
2019-09-23 2,728.24
2019-09-20 2,728.24
2019-09-19 2,728.24
2019-09-18 2,728.24
2019-09-17 2,728.24
2019-09-16 2,728.24
2019-09-13 2,728.24
2019-09-12 2,728.24
2019-09-11 2,728.24
2019-09-10 2,728.24
2019-09-09 2,728.24
2019-09-06 2,728.24
2019-09-05 2,728.24
2019-09-04 2,728.24
2019-09-03 2,728.24
2019-09-02 2,728.24
2019-08-30 2,728.24
2019-08-29 2,728.24
2019-08-28 2,728.24
2019-08-27 2,728.24
2019-08-26 2,728.24
2019-08-23 2,728.24
2019-08-22 2,728.24
2019-08-21 2,728.24
2019-08-20 2,728.24
2019-08-19 2,728.24
2019-08-16 2,728.24
2019-08-15 2,728.24
2019-08-14 2,728.24
2019-08-13 2,728.24
2019-08-12 2,728.24
2019-08-09 2,728.24
2019-08-08 2,728.24
2019-08-07 2,728.24
2019-08-06 2,728.24
2019-08-05 2,728.24
2019-08-02 2,728.24
2019-08-01 2,728.24
2019-07-31 2,728.24
2019-07-30 2,728.24
2019-07-29 2,728.24
2019-07-26 2,728.24
2019-07-25 2,728.24
2019-07-24 2,728.24
2019-07-23 2,728.24
2019-07-22 2,728.24
2019-07-19 2,728.24
2019-07-18 2,728.24
2019-07-17 2,728.24
2019-07-16 2,728.24
2019-07-15 2,728.24
2019-07-12 2,728.24
2019-07-11 2,728.24
2019-07-10 2,728.24
2019-07-09 2,728.24
2019-07-08 2,728.24
2019-07-05 2,728.24
2019-07-04 2,728.24
2019-07-03 2,728.24
2019-07-02 2,728.24
2019-06-28 2,728.24
2019-06-27 2,728.24
2019-06-26 2,728.24
2019-06-25 2,728.24
2019-06-24 2,728.24
2019-06-21 2,728.24
2019-06-20 2,728.24
2019-06-19 2,728.24
2019-06-18 2,728.24
2019-06-17 2,728.24
2019-06-14 2,728.24
2019-06-13 2,728.24
2019-06-12 2,728.24
2019-06-11 2,728.24
2019-06-10 2,728.24
2019-06-06 2,728.24
2019-06-05 2,728.24
2019-06-04 2,728.24
2019-06-03 2,728.24
2019-05-31 2,728.24
2019-05-30 2,728.24
2019-05-29 2,728.24
2019-05-28 2,728.24
2019-05-27 2,728.24
2019-05-24 2,728.24
2019-05-23 2,728.24
2019-05-22 2,728.24
2019-05-21 2,728.24
2019-05-20 2,728.24
2019-05-17 2,728.24
2019-05-16 2,728.24
2019-05-15 2,728.24
2019-05-14 2,728.24
2019-05-10 2,728.24
2019-05-09 2,728.24
2019-05-08 2,728.24
2019-05-07 2,728.24
2019-05-06 2,728.24
2019-05-03 2,728.24
2019-05-02 2,728.24
2019-04-30 2,728.24
2019-04-29 2,728.24
2019-04-26 2,728.24
2019-04-25 2,728.24
2019-04-24 2,728.24
2019-04-23 2,728.24
2019-04-18 2,728.24
2019-04-17 2,728.24
2019-04-16 2,728.24
2019-04-15 2,728.24
2019-04-12 2,728.24
2019-04-11 2,728.24
2019-04-10 2,728.24
2019-04-09 2,728.24
2019-04-08 2,728.24
2019-04-04 2,728.24
2019-04-03 2,728.24
2019-04-02 2,728.24
2019-04-01 2,728.24
2019-03-29 2,728.24
2019-03-28 2,728.24
2019-03-27 2,728.24
2019-03-26 2,728.24
2019-03-25 2,728.24
2019-03-22 2,728.24
2019-03-21 2,728.24
2019-03-20 2,728.24
2019-03-19 2,728.24
2019-03-18 2,728.24
2019-03-15 2,728.24
2019-03-14 2,728.24
2019-03-13 2,728.24
2019-03-12 2,728.24
2019-03-11 2,728.24
2019-03-08 2,728.24
2019-03-07 2,728.24
2019-03-06 2,728.24
2019-03-05 2,728.24
2019-03-04 2,728.24
2019-03-01 2,728.24
2019-02-28 2,728.24
2019-02-27 2,728.24
2019-02-26 2,728.24
2019-02-25 2,728.24
2019-02-22 2,728.24
2019-02-21 2,728.24
2019-02-20 2,728.24
2019-02-19 2,728.24
2019-02-18 2,728.24
2019-02-15 2,728.24
2019-02-14 2,728.24
2019-02-13 2,728.24
2019-02-12 2,728.24
2019-02-11 2,728.24
2019-02-08 2,728.24
2019-02-04 2,728.24
2019-02-01 2,728.24
2019-01-31 2,728.24
2019-01-30 2,728.24
2019-01-29 2,728.24
2019-01-28 2,728.24
2019-01-25 2,728.24
2019-01-24 2,728.24
2019-01-23 2,728.24
2019-01-22 2,728.24
2019-01-21 2,728.24
2019-01-18 2,728.24
2019-01-17 2,728.24
2019-01-16 2,728.24
2019-01-15 2,728.24
2019-01-14 2,728.24
2019-01-11 2,728.24
2019-01-10 2,728.24
2019-01-09 2,728.24
2019-01-08 2,728.24
2019-01-07 2,728.24
2019-01-04 2,728.24
2019-01-03 2,728.24
2019-01-02 2,728.24
2018-12-31 2,728.24
2018-12-28 2,728.24
2018-12-27 2,728.24
2018-12-24 2,728.24
2018-12-21 2,728.24
2018-12-20 2,728.24
2018-12-19 2,728.24
2018-12-18 2,728.24
2018-12-17 2,728.24
2018-12-14 2,728.24
2018-12-13 2,728.24
2018-12-12 2,728.24
2018-12-11 2,728.24
2018-12-10 2,728.24
2018-12-07 2,728.24
2018-12-06 2,728.24
2018-12-05 2,728.24
2018-12-04 2,728.24
2018-12-03 2,728.24
2018-11-30 2,728.24
2018-11-29 2,728.24
2018-11-28 2,728.24
2018-11-27 2,728.24
2018-11-26 2,728.24
2018-11-23 2,728.24
2018-11-22 2,728.24
2018-11-21 2,728.24
2018-11-20 2,728.24
2018-11-19 2,728.24
2018-11-16 2,728.24
2018-11-15 2,728.24
2018-11-14 2,728.24
2018-11-13 2,728.24
2018-11-12 2,728.24
2018-11-09 2,728.24
2018-11-08 2,728.24
2018-11-07 2,728.24
2018-11-06 2,728.24
2018-11-05 2,728.24
2018-11-02 2,728.24
2018-11-01 2,728.24
2018-10-31 2,728.24
2018-10-30 2,728.24
2018-10-29 2,728.24
2018-10-26 2,728.24
2018-10-25 2,728.24
2018-10-24 2,728.24
2018-10-23 2,728.24
2018-10-22 2,728.24
2018-10-19 2,728.24
2018-10-18 2,728.24
2018-10-16 2,728.24
2018-10-15 2,728.24
2018-10-12 2,728.24
2018-10-11 2,728.24
2018-10-10 2,728.24
2018-10-09 2,728.24
2018-10-08 2,728.24
2018-10-05 2,728.24
2018-10-04 2,728.24
2018-10-03 2,728.24
2018-10-02 2,728.24
2018-09-28 2,728.24
2018-09-27 2,728.24
2018-09-26 2,728.24
2018-09-24 2,728.24
2018-09-21 2,728.24
2018-09-20 2,728.24
2018-09-19 2,728.24
2018-09-18 2,728.24
2018-09-17 2,728.24
2018-09-14 2,728.24
2018-09-13 2,728.24
2018-09-12 2,728.24
2018-09-11 2,728.24
2018-09-10 2,728.24
2018-09-07 2,728.24
2018-09-06 2,728.24
2018-09-05 2,728.24
2018-09-04 2,728.24
2018-09-03 2,728.24
2018-08-31 2,728.24
2018-08-30 2,728.24
2018-08-29 2,728.24
2018-08-28 2,728.24
2018-08-27 2,728.24
2018-08-24 2,728.24
2018-08-23 2,728.24
2018-08-22 2,728.24
2018-08-21 2,728.24
2018-08-20 2,728.24
2018-08-17 2,728.24
2018-08-16 2,728.24
2018-08-15 2,728.24
2018-08-14 2,728.24
2018-08-13 2,728.24
2018-08-10 2,728.24
2018-08-09 2,728.24
2018-08-08 2,728.24
2018-08-07 2,728.24
2018-08-06 2,728.24
2018-08-03 2,728.24
2018-08-02 2,728.24
2018-08-01 2,728.24
2018-07-31 2,728.24
2018-07-30 2,728.24
2018-07-27 2,728.24
2018-07-26 2,728.24
2018-07-25 2,728.24
2018-07-24 2,728.24
2018-07-23 2,728.24
2018-07-20 2,728.24
2018-07-19 2,728.24
2018-07-18 2,728.24
2018-07-17 2,728.24
2018-07-16 2,728.24
2018-07-13 2,728.24
2018-07-12 2,728.24
2018-07-11 2,728.24
2018-07-10 2,728.24
2018-07-09 2,728.24
2018-07-06 2,728.24
2018-07-05 2,728.24
2018-07-04 2,728.24
2018-07-03 2,728.24
2018-06-29 2,728.24
2018-06-28 2,728.24
2018-06-27 2,728.24
2018-06-26 2,728.24
2018-06-25 2,728.24
2018-06-22 2,728.24
2018-06-21 2,728.24
2018-06-20 2,728.24
2018-06-19 2,728.24
2018-06-15 2,728.24
2018-06-14 2,728.24
2018-06-13 2,728.24
2018-06-12 2,728.24
2018-06-11 2,728.24
2018-06-08 2,728.24
2018-06-07 2,728.24
2018-06-06 2,728.24
2018-06-05 2,728.24
2018-06-04 2,728.24
2018-06-01 2,728.24
2018-05-31 2,728.24
2018-05-30 2,728.24
2018-05-29 2,728.24
2018-05-28 2,728.24
2018-05-25 2,728.24
2018-05-24 2,728.24
2018-05-23 2,728.24
2018-05-21 2,728.24
2018-05-18 2,728.24
2018-05-17 2,728.24
2018-05-16 2,728.24
2018-05-15 2,728.24
2018-05-14 2,728.24
2018-05-11 2,728.24
2018-05-10 2,728.24
2018-05-09 2,728.24
2018-05-08 2,728.24
2018-05-07 2,728.24
2018-05-04 2,728.24
2018-05-03 2,728.24
2018-05-02 2,728.24
2018-04-30 2,728.24
2018-04-27 2,728.24
2018-04-26 2,728.24
2018-04-25 2,728.24
2018-04-24 2,728.24
2018-04-23 2,728.24
2018-04-20 2,728.24
2018-04-19 2,728.24
2018-04-18 2,728.24
2018-04-17 2,728.24
2018-04-16 2,728.24
2018-04-13 2,728.24
2018-04-12 2,728.24
2018-04-11 2,728.24
2018-04-10 2,728.24
2018-04-09 2,728.24
2018-04-06 2,728.24
2018-04-04 2,728.24
2018-04-03 2,728.24
2018-03-29 2,728.24
2018-03-28 2,728.24
2018-03-27 2,728.24
2018-03-26 2,728.24
2018-03-23 2,728.24
2018-03-22 2,728.24
2018-03-21 2,728.24
2018-03-20 2,728.24
2018-03-19 2,728.24
2018-03-16 2,728.24
2018-03-15 2,728.24
2018-03-14 2,728.24
2018-03-13 2,728.24
2018-03-12 2,728.24
2018-03-09 2,728.24
2018-03-08 2,728.24
2018-03-07 2,728.24
2018-03-06 2,728.24
2018-03-05 2,728.24
2018-03-02 2,728.24
2018-03-01 2,728.24
2018-02-28 2,728.24
2018-02-27 2,728.24
2018-02-26 2,728.24
2018-02-23 2,728.24
2018-02-22 2,728.24
2018-02-21 2,728.24
2018-02-20 2,728.24
2018-02-15 2,728.24
2018-02-14 2,728.24
2018-02-13 2,728.24
2018-02-12 2,728.24
2018-02-09 2,728.24
2018-02-08 2,728.24
2018-02-07 2,728.24
2018-02-06 2,728.24
2018-02-05 2,728.24
2018-02-02 2,728.24
2018-02-01 2,728.24
2018-01-31 2,728.24
2018-01-30 2,728.24
2018-01-29 2,728.24
2018-01-26 2,728.24
2018-01-25 2,728.24
2018-01-24 2,728.24
2018-01-23 2,728.24
2018-01-22 2,728.24
2018-01-19 2,728.24
2018-01-18 2,728.24
2018-01-17 2,728.24
2018-01-16 2,728.24
2018-01-15 2,728.24
2018-01-12 2,728.24
2018-01-11 2,728.24
2018-01-10 2,728.24
2018-01-09 2,728.24
2018-01-08 2,728.24
2018-01-05 2,728.24
2018-01-04 2,728.24
2018-01-03 2,728.24
2018-01-02 2,728.24
2017-12-29 2,728.24
2017-12-28 2,728.24
2017-12-27 2,728.24
2017-12-22 2,728.24
2017-12-21 2,728.24
2017-12-20 2,728.24
2017-12-19 2,728.24
2017-12-18 2,728.24
2017-12-15 2,728.24
2017-12-14 2,728.24
2017-12-13 2,728.24
2017-12-12 2,728.24
2017-12-11 2,728.24
2017-12-08 2,728.24
2017-12-07 2,728.24
2017-12-06 2,728.24
2017-12-05 2,728.24
2017-12-04 2,728.24
2017-12-01 2,728.24
2017-11-30 2,728.24
2017-11-29 2,728.24
2017-11-28 2,728.24
2017-11-27 2,728.24
2017-11-24 2,728.24
2017-11-23 2,728.24
2017-11-22 2,728.24
2017-11-21 2,728.24
2017-11-20 2,728.24
2017-11-17 2,728.24
2017-11-16 2,728.24
2017-11-15 2,728.24
2017-11-14 2,728.24
2017-11-13 2,728.24
2017-11-10 2,728.24
2017-11-09 2,728.24
2017-11-08 2,728.24
2017-11-07 2,728.24
2017-11-06 2,728.24
2017-11-03 2,728.24
2017-11-02 2,728.24
2017-11-01 2,728.24
2017-10-31 2,728.24
2017-10-30 2,728.24
2017-10-27 2,728.24
2017-10-26 2,728.24
2017-10-25 2,728.24
2017-10-24 2,728.24
2017-10-23 2,728.24
2017-10-20 2,728.24
2017-10-19 2,728.24
2017-10-18 2,728.24
2017-10-17 2,728.24
2017-10-16 2,728.24
2017-10-13 2,728.24
2017-10-12 2,728.24
2017-10-11 2,728.24
2017-10-10 2,728.24
2017-10-09 2,728.24
2017-10-06 2,728.24
2017-10-04 2,728.24
2017-10-03 2,728.24
2017-09-29 2,728.24
2017-09-28 2,897.94
2017-09-27 2,822.52
2017-09-26 3,105.34
2017-09-25 3,124.20
2017-09-22 3,180.76
2017-09-21 3,256.18
2017-09-20 3,369.31
2017-09-19 3,407.02
2017-09-18 3,425.88
2017-09-15 3,463.58
2017-09-14 3,425.88
2017-09-13 3,444.73
2017-09-12 3,482.44
2017-09-11 3,463.58
2017-09-08 3,576.71
2017-09-07 3,444.73
2017-09-06 3,331.60
2017-09-05 3,463.58
2017-09-04 3,557.86
2017-09-01 3,557.86
2017-08-31 3,539.00
2017-08-30 3,576.71
2017-08-29 3,576.71
2017-08-28 3,595.57
2017-08-25 3,652.13
2017-08-24 3,670.99
2017-08-22 3,670.99
2017-08-21 3,652.13
2017-08-18 3,689.84
2017-08-17 3,670.99
2017-08-16 3,708.70
2017-08-15 3,708.70
2017-08-14 3,652.13
2017-08-11 3,746.41
2017-08-10 3,652.13
2017-08-09 3,689.84
2017-08-08 3,746.41
2017-08-07 3,765.26
2017-08-04 3,765.26
2017-08-03 3,727.55
2017-08-02 3,727.55
2017-08-01 3,708.70
2017-07-31 3,727.55
2017-07-28 3,708.70
2017-07-27 3,746.41
2017-07-26 3,765.26
2017-07-25 3,784.12
2017-07-24 3,784.12
2017-07-21 3,708.70
2017-07-20 3,784.12
2017-07-19 3,821.83
2017-07-18 3,840.68
2017-07-17 3,802.97
2017-07-14 3,746.41
2017-07-13 3,765.26
2017-07-12 3,746.41
2017-07-11 3,670.99
2017-07-10 3,821.83
2017-07-07 3,708.70
2017-07-06 3,784.12
2017-07-05 3,821.83
2017-07-04 3,840.68
2017-07-03 3,840.68
2017-06-30 3,878.39
2017-06-29 3,953.81
2017-06-28 3,821.83
2017-06-27 3,821.83
2017-06-26 3,859.54
2017-06-23 3,897.25
2017-06-22 3,746.41
2017-06-21 3,765.26
2017-06-20 3,802.97
2017-06-19 3,878.39
2017-06-16 3,840.68
2017-06-15 3,953.81
2017-06-14 4,085.80
2017-06-13 3,991.52
2017-06-12 3,991.52
2017-06-09 3,972.67
2017-06-08 4,010.38
2017-06-07 4,029.23
2017-06-06 3,953.81
2017-06-05 3,953.81
2017-06-02 3,878.39
2017-06-01 3,840.68
2017-05-31 3,991.52
2017-05-29 4,029.23
2017-05-26 4,048.09
2017-05-25 4,048.09
2017-05-24 4,029.23
2017-05-23 3,972.67
2017-05-22 3,991.52
2017-05-19 4,010.38
2017-05-18 4,029.23
2017-05-17 3,972.67
2017-05-16 3,972.67
2017-05-15 3,953.81
2017-05-12 3,934.96
2017-05-11 4,010.38
2017-05-10 3,897.25
2017-05-09 3,859.54
2017-05-08 3,840.68
2017-05-05 3,840.68
2017-05-04 3,859.54
2017-05-02 3,840.68
2017-04-28 3,878.39
2017-04-27 3,840.68
2017-04-26 3,878.39
2017-04-25 3,859.54
2017-04-24 3,821.83
2017-04-21 3,802.97
2017-04-20 3,840.68
2017-04-19 3,859.54
2017-04-18 3,916.10
2017-04-13 3,953.81
2017-04-12 3,972.67
2017-04-11 4,123.51
2017-04-10 4,066.94
2017-04-07 4,142.36
2017-04-06 4,048.09
2017-04-05 4,123.51
2017-04-03 4,217.78
2017-03-31 4,104.65
2017-03-30 4,142.36
2017-03-29 4,161.22
2017-03-28 4,180.07
2017-03-27 4,274.35
2017-03-24 4,425.19
2017-03-23 4,387.48
2017-03-22 4,349.77
2017-03-21 4,444.04
2017-03-20 4,330.91
2017-03-17 4,462.90
2017-03-16 4,330.91
2017-03-15 4,312.06
2017-03-14 4,293.20
2017-03-13 4,255.49
2017-03-10 4,349.77
2017-03-09 4,349.77
2017-03-08 4,406.33
2017-03-07 4,444.04
2017-03-06 4,500.61
2017-03-03 4,557.17
2017-03-02 4,613.74
2017-03-01 4,613.74
2017-02-28 4,726.87
2017-02-27 4,689.16
2017-02-24 4,745.72
2017-02-23 4,783.43
2017-02-22 4,858.85
2017-02-21 4,840.00
2017-02-20 4,802.29
2017-02-17 4,651.45
2017-02-16 4,877.71
2017-02-15 4,632.59
2017-02-14 4,500.61
2017-02-13 4,406.33
2017-02-10 4,425.19
2017-02-09 4,387.48
2017-02-08 4,387.48
2017-02-07 4,387.48
2017-02-06 4,387.48
2017-02-03 4,368.62
2017-02-02 4,425.19
2017-02-01 4,406.33
2017-01-27 4,425.19
2017-01-26 4,462.90
2017-01-25 4,425.19
2017-01-24 4,462.90
2017-01-23 4,444.04
2017-01-20 4,387.48
2017-01-19 4,462.90
2017-01-18 4,406.33
2017-01-17 4,462.90
2017-01-16 4,425.19
2017-01-13 4,462.90
2017-01-12 4,368.62
2017-01-11 4,481.75
2017-01-10 4,481.75
2017-01-09 4,444.04
2017-01-06 4,330.91
2017-01-05 4,349.77
2017-01-04 4,236.64
2017-01-03 4,198.93
2016-12-30 4,048.09
2016-12-29 4,198.93
2016-12-28 4,236.64
2016-12-23 4,198.93
2016-12-22 4,255.49
2016-12-21 4,142.36
2016-12-20 4,123.51
2016-12-19 4,161.22
2016-12-16 4,236.64
2016-12-15 4,293.20
2016-12-14 4,293.20
2016-12-13 4,293.20
2016-12-12 4,274.35
2016-12-09 4,312.06
2016-12-08 4,293.20
2016-12-07 4,330.91
2016-12-06 4,293.20
2016-12-05 4,312.06
2016-12-02 4,293.20
2016-12-01 4,349.77
2016-11-30 4,312.06
2016-11-29 4,255.49
2016-11-28 4,217.78
2016-11-25 4,161.22
2016-11-24 4,142.36
2016-11-23 4,198.93
2016-11-22 4,180.07
2016-11-21 4,217.78
2016-11-18 4,198.93
2016-11-17 4,180.07
2016-11-16 4,161.22
2016-11-15 4,180.07
2016-11-14 4,142.36
2016-11-11 4,236.64
2016-11-10 4,274.35
2016-11-09 4,236.64
2016-11-08 4,293.20
2016-11-07 4,198.93
2016-11-04 4,161.22
2016-11-03 4,161.22
2016-11-02 4,104.65
2016-11-01 4,123.51
2016-10-31 4,123.51
2016-10-28 4,123.51
2016-10-27 4,123.51
2016-10-26 4,142.36
2016-10-25 4,198.93
2016-10-24 4,198.93
2016-10-20 4,255.49
2016-10-19 4,180.07
2016-10-18 4,330.91
2016-10-17 4,198.93
2016-10-14 4,236.64
2016-10-13 4,217.78
2016-10-12 4,236.64
2016-10-11 4,312.06
2016-10-07 4,312.06
2016-10-06 4,368.62
2016-10-05 4,387.48
2016-10-04 4,330.91
2016-10-03 4,312.06
2016-09-30 4,293.20
2016-09-29 4,274.35
2016-09-28 4,236.64
2016-09-27 4,161.22
2016-09-26 4,029.23
2016-09-23 4,029.23
2016-09-22 4,029.23
2016-09-21 3,916.10
2016-09-20 4,048.09
2016-09-19 4,010.38
2016-09-15 4,029.23
2016-09-14 3,953.81
2016-09-13 4,010.38
2016-09-12 3,916.10
2016-09-09 4,010.38
2016-09-08 3,991.52
2016-09-07 3,972.67
2016-09-06 3,821.83
2016-09-05 3,652.13
2016-09-02 3,859.54
2016-09-01 3,934.96
2016-08-31 3,916.10
2016-08-30 3,934.96
2016-08-29 3,991.52
2016-08-26 3,972.67
2016-08-25 3,934.96
2016-08-24 3,991.52
2016-08-23 3,991.52
2016-08-22 4,048.09
2016-08-19 4,048.09
2016-08-18 4,029.23
2016-08-17 4,029.23
2016-08-16 3,991.52
2016-08-15 4,066.94
2016-08-12 4,066.94
2016-08-11 4,066.94
2016-08-10 3,972.67
2016-08-09 4,066.94
2016-08-08 3,972.67
2016-08-05 3,953.81
2016-08-04 4,029.23
2016-08-03 4,142.36
2016-08-01 4,180.07
2016-07-29 4,198.93
2016-07-28 4,198.93
2016-07-27 4,330.91
2016-07-26 4,293.20
2016-07-25 4,217.78
2016-07-22 4,312.06
2016-07-21 4,255.49
2016-07-20 4,425.19
2016-07-19 4,349.77
2016-07-18 4,312.06
2016-07-15 4,293.20
2016-07-14 4,312.06
2016-07-13 4,312.06
2016-07-12 4,406.33
2016-07-11 4,368.62
2016-07-08 4,557.17
2016-07-07 4,538.32
2016-07-06 4,444.04
2016-07-05 4,368.62
2016-07-04 4,330.91
2016-06-30 4,161.22
2016-06-29 4,312.06
2016-06-28 4,330.91
2016-06-27 4,349.77
2016-06-24 4,387.48
2016-06-23 4,349.77
2016-06-22 4,349.77
2016-06-21 4,349.77
2016-06-20 4,236.64
2016-06-17 4,349.77
2016-06-16 4,444.04
2016-06-15 4,425.19
2016-06-14 4,519.46
2016-06-13 4,594.88
2016-06-10 4,594.88
2016-06-08 4,462.90
2016-06-07 4,312.06
2016-06-06 4,255.49
2016-06-03 4,255.49
2016-06-02 4,293.20
2016-06-01 4,330.91
2016-05-31 4,330.91
2016-05-30 4,123.51
2016-05-27 4,236.64
2016-05-26 4,236.64
2016-05-25 4,236.64
2016-05-24 4,255.49
2016-05-23 4,236.64
2016-05-20 4,217.78
2016-05-19 4,255.49
2016-05-18 4,330.91
2016-05-17 4,368.62
2016-05-16 4,387.48
2016-05-13 4,255.49
2016-05-12 4,198.93
2016-05-11 4,236.64
2016-05-10 4,236.64
2016-05-09 4,255.49
2016-05-06 4,368.62
2016-05-05 4,255.49
2016-05-04 4,406.33
2016-05-03 4,538.32
2016-04-29 4,557.17
2016-04-28 4,576.03
2016-04-27 4,594.88
2016-04-26 4,613.74
2016-04-25 4,613.74
2016-04-22 4,576.03
2016-04-21 4,613.74
2016-04-20 4,594.88
2016-04-19 4,576.03
2016-04-18 4,538.32
2016-04-15 4,594.88
2016-04-14 4,594.88
2016-04-13 4,594.88
2016-04-12 4,576.03
2016-04-11 4,519.46
2016-04-08 4,481.75
2016-04-07 4,557.17
2016-04-06 4,519.46
2016-04-05 4,613.74
2016-04-01 4,500.61
2016-03-31 4,274.35
2016-03-30 4,029.23
2016-03-29 3,821.83
2016-03-24 3,652.13
2016-03-23 3,652.13
2016-03-22 3,652.13
2016-03-21 3,633.28
2016-03-18 3,557.86
2016-03-17 3,595.57
2016-03-16 3,501.29
2016-03-15 3,444.73
2016-03-14 3,463.58
2016-03-11 3,576.71
2016-03-10 3,614.42
2016-03-09 3,633.28
2016-03-08 3,727.55
2016-03-07 3,727.55
2016-03-04 3,784.12
2016-03-03 3,708.70
2016-03-02 3,708.70
2016-03-01 3,557.86
2016-02-29 3,652.13
2016-02-26 3,765.26
2016-02-25 3,670.99
2016-02-24 3,652.13
2016-02-23 3,727.55
2016-02-22 3,708.70
2016-02-19 3,878.39
2016-02-18 3,934.96
2016-02-17 3,897.25
2016-02-16 3,878.39
2016-02-15 3,897.25
2016-02-12 3,652.13
2016-02-11 3,878.39
2016-02-05 4,010.38
2016-02-04 4,104.65
2016-02-03 4,085.80
2016-02-02 4,198.93
2016-02-01 4,104.65
2016-01-29 4,180.07
2016-01-28 4,085.80
2016-01-27 4,236.64
2016-01-26 4,312.06
2016-01-25 4,444.04
2016-01-22 4,198.93
2016-01-21 4,048.09
2016-01-20 4,123.51
2016-01-19 4,425.19
2016-01-18 4,387.48
2016-01-15 4,425.19
2016-01-14 4,613.74
2016-01-13 4,425.19
2016-01-12 4,670.30
2016-01-11 4,576.03
2016-01-08 4,613.74
2016-01-07 4,557.17
2016-01-06 4,632.59
2016-01-05 4,594.88
2016-01-04 4,745.72
2015-12-31 4,802.29
2015-12-30 4,971.98
2015-12-29 4,877.71
2015-12-28 4,745.72
2015-12-24 4,689.16
2015-12-23 4,368.62
2015-12-22 4,274.35
2015-12-21 4,312.06
2015-12-18 4,236.64
2015-12-17 4,161.22
2015-12-16 4,085.80
2015-12-15 3,991.52
2015-12-14 4,048.09
2015-12-11 4,217.78
2015-12-10 4,236.64
2015-12-09 4,104.65
2015-12-08 4,198.93
2015-12-07 4,198.93
2015-12-04 4,161.22
2015-12-03 4,274.35
2015-12-02 4,293.20
2015-12-01 4,198.93
2015-11-30 4,217.78
2015-11-27 4,406.33
2015-11-26 4,444.04
2015-11-25 4,613.74
2015-11-24 4,632.59
2015-11-23 4,744.83
2015-11-20 4,670.00
2015-11-19 4,707.42
2015-11-18 4,595.18
2015-11-17 4,576.47
2015-11-16 4,520.36
2015-11-13 4,595.18
2015-11-12 4,688.71
2015-11-11 4,651.30
2015-11-10 4,595.18
2015-11-09 4,726.12
2015-11-06 4,763.53
2015-11-05 5,081.53
2015-11-04 5,156.36
2015-11-03 4,950.59
2015-11-02 5,062.83
2015-10-30 5,081.53
2015-10-29 5,212.47
2015-10-28 5,137.65
2015-10-27 5,511.77
2015-10-26 5,773.65
2015-10-23 5,904.59
2015-10-22 5,867.18
2015-10-20 5,754.95
2015-10-19 5,829.77
2015-10-16 5,829.77
2015-10-15 5,979.42
2015-10-14 5,792.36
2015-10-13 5,829.77
2015-10-12 6,203.89
2015-10-09 6,016.83
2015-10-08 5,193.77
2015-10-07 5,212.47
2015-10-06 4,819.65
2015-10-05 4,875.77
2015-10-02 5,062.83
2015-09-30 4,988.00
2015-09-29 4,894.47
2015-09-25 5,081.53
2015-09-24 4,988.00
2015-09-23 5,343.42
2015-09-22 5,474.36
2015-09-21 5,511.77
2015-09-18 5,436.95
2015-09-17 5,474.36
2015-09-16 5,511.77
2015-09-15 4,894.47
2015-09-14 4,950.59
2015-09-11 4,931.89
2015-09-10 4,931.89
2015-09-09 4,838.36
2015-09-08 4,557.77
2015-09-07 4,258.47
2015-09-04 4,333.30
2015-09-02 4,464.24
2015-09-01 4,726.12
2015-08-31 4,670.00
2015-08-28 5,006.71
2015-08-27 4,576.47
2015-08-26 4,426.83
2015-08-25 4,108.83
2015-08-24 3,959.18
2015-08-21 4,015.30
2015-08-20 4,408.12
2015-08-19 4,464.24
2015-08-18 4,613.89
2015-08-17 4,782.24
2015-08-14 5,193.77
2015-08-13 5,156.36
2015-08-12 5,193.77
2015-08-11 5,306.00
2015-08-10 5,399.53
2015-08-07 5,156.36
2015-08-06 5,062.83
2015-08-05 5,025.42
2015-08-04 4,913.18
2015-08-03 4,931.89
2015-07-31 5,212.47
2015-07-30 5,324.71
2015-07-29 5,436.95
2015-07-28 5,418.24
2015-07-27 5,212.47
2015-07-24 5,885.89
2015-07-23 6,072.95
2015-07-22 6,222.59
2015-07-21 6,260.00
2015-07-20 6,129.06
2015-07-17 6,428.36
2015-07-16 6,447.06
2015-07-15 6,634.12
2015-07-14 6,914.71
2015-07-13 7,120.48
2015-07-10 6,372.24
2015-07-09 5,661.42
2015-07-08 4,370.71
2015-07-07 5,212.47
2015-07-06 6,054.24
2015-07-03 7,026.95
2015-07-02 7,288.83
2015-06-30 7,382.36
2015-06-29 7,139.18
2015-06-26 7,401.06
2015-06-25 7,606.83
2015-06-24 7,943.54
2015-06-23 7,831.30
2015-06-22 7,887.42
2015-06-19 7,887.42
2015-06-18 7,924.83
2015-06-17 7,943.54
2015-06-16 8,168.01
2015-06-15 8,224.12
2015-06-12 8,317.65
2015-06-11 8,074.48
2015-06-10 7,943.54
2015-06-09 8,523.42
2015-06-08 8,972.36
2015-06-05 8,224.12
2015-06-04 8,392.48
2015-06-03 8,523.42
2015-06-02 8,691.77
2015-06-01 8,111.89
2015-05-29 7,962.24
2015-05-28 8,392.48
2015-05-27 8,336.36
2015-05-26 8,149.30
2015-05-22 7,906.12
2015-05-21 7,494.59
2015-05-20 6,072.95
2015-05-19 6,185.18
2015-05-18 6,241.30
2015-05-15 6,016.83
2015-05-14 5,175.06
2015-05-13 4,389.42
2015-05-12 4,277.18
2015-05-11 4,258.47
2015-05-08 4,370.71
2015-05-07 4,595.18
2015-05-06 4,464.24
2015-05-05 4,576.47
2015-05-04 4,632.59
2015-04-30 4,539.06
2015-04-29 4,576.47
2015-04-28 4,539.06
2015-04-27 4,726.12
2015-04-24 4,501.65
2015-04-23 4,520.36
2015-04-22 4,613.89
2015-04-21 4,632.59
2015-04-20 4,539.06
2015-04-17 4,557.77
2015-04-16 4,726.12
2015-04-15 4,632.59
2015-04-14 4,838.36
2015-04-13 4,988.00
2015-04-10 4,857.06
2015-04-09 4,857.06
2015-04-08 4,988.00
2015-04-02 4,857.06
2015-04-01 4,763.53
2015-03-31 4,819.65
2015-03-30 4,819.65
2015-03-27 4,969.30
2015-03-26 4,838.36
2015-03-25 4,800.94
2015-03-24 4,576.47
2015-03-23 4,539.06
2015-03-20 4,744.83
2015-03-19 4,763.53
2015-03-18 4,894.47
2015-03-17 4,875.77
2015-03-16 4,819.65
2015-03-13 4,763.53
2015-03-12 4,988.00
2015-03-11 4,988.00
2015-03-10 4,988.00
2015-03-09 4,613.89
2015-03-06 4,670.00
2015-03-05 4,183.65
2015-03-04 4,071.41
2015-03-03 3,977.89
2015-03-02 3,585.06
2015-02-27 3,510.24
2015-02-26 3,416.71
2015-02-25 3,454.12
2015-02-24 3,379.30
2015-02-23 3,454.12
2015-02-18 3,435.41
2015-02-17 3,285.77
2015-02-16 3,267.06
2015-02-13 3,136.12
2015-02-12 3,267.06
2015-02-11 3,267.06
2015-02-10 3,267.06
2015-02-09 3,341.88
2015-02-06 3,360.59
2015-02-05 3,379.30
2015-02-04 3,472.83
2015-02-03 3,454.12
2015-02-02 3,416.71
2015-01-30 3,472.83
2015-01-29 3,510.24
2015-01-28 3,379.30
2015-01-27 3,360.59
2015-01-26 3,360.59
2015-01-23 3,323.18
2015-01-22 3,398.00
2015-01-21 3,323.18
2015-01-20 3,323.18
2015-01-19 3,360.59
2015-01-16 3,472.83
2015-01-15 3,491.53
2015-01-14 3,472.83
2015-01-13 3,398.00
2015-01-12 3,491.53
2015-01-09 3,585.06
2015-01-08 3,622.47
2015-01-07 3,566.36
2015-01-06 3,622.47
2015-01-05 3,641.18
2015-01-02 3,622.47
2014-12-31 3,585.06
2014-12-30 3,641.18
2014-12-29 3,641.18
2014-12-24 3,734.71
2014-12-23 3,697.30
2014-12-22 3,790.83
2014-12-19 3,734.71
2014-12-18 3,790.83
2014-12-17 3,790.83
2014-12-16 4,052.71
2014-12-15 4,071.41
2014-12-12 4,071.41
2014-12-11 4,146.24
2014-12-10 4,108.83
2014-12-09 4,015.30
2014-12-08 4,164.94
2014-12-05 4,221.06
2014-12-04 4,295.89
2014-12-03 4,426.83
2014-12-02 4,501.65
2014-12-01 4,408.12
2014-11-28 4,539.06
2014-11-27 4,632.59
2014-11-26 4,707.42
2014-11-25 4,632.59
2014-11-24 4,651.30
2014-11-21 4,501.65
2014-11-20 4,520.36
2014-11-19 4,595.18
2014-11-18 4,688.71
2014-11-17 4,576.47
2014-11-14 4,595.18
2014-11-13 4,782.24
2014-11-12 4,782.24
2014-11-11 4,744.83
2014-11-10 4,670.00
2014-11-07 4,464.24
2014-11-06 4,501.65
2014-11-05 4,613.89
2014-11-04 4,613.89
2014-11-03 4,670.00
2014-10-31 4,520.36
2014-10-30 4,370.71
2014-10-29 4,426.83
2014-10-28 4,333.30
2014-10-27 4,445.53
2014-10-24 4,445.53
2014-10-23 4,314.59
2014-10-22 4,258.47
2014-10-21 4,090.12
2014-10-20 4,239.77
2014-10-17 4,239.77
2014-10-16 4,408.12
2014-10-15 4,408.12
2014-10-14 4,670.00
2014-10-13 4,595.18
2014-10-10 4,651.30
2014-10-09 4,782.24
2014-10-08 4,632.59
2014-10-07 4,707.42
2014-10-06 4,595.18
2014-10-03 4,557.77
2014-09-30 4,464.24
2014-09-29 4,352.00
2014-09-26 4,576.47
2014-09-25 5,006.71
2014-09-24 4,931.89
2014-09-23 4,931.89
2014-09-22 5,006.71
2014-09-19 5,100.24
2014-09-18 5,006.71
2014-09-17 5,100.24
2014-09-16 5,044.12
2014-09-15 5,062.83
2014-09-12 5,118.94
2014-09-11 5,193.77
2014-09-10 5,100.24
2014-09-08 5,137.65
2014-09-05 5,175.06
2014-09-04 5,249.89
2014-09-03 5,306.00
2014-09-02 5,306.00
2014-09-01 5,324.71
2014-08-29 5,306.00
2014-08-28 5,268.59
2014-08-27 5,324.71
2014-08-26 5,324.71
2014-08-25 5,362.12
2014-08-22 5,306.00
2014-08-21 5,044.12
2014-08-20 4,931.89
2014-08-19 5,100.24
2014-08-18 5,212.47
2014-08-15 5,343.42
2014-08-14 5,306.00
2014-08-13 5,025.42
2014-08-12 4,913.18
2014-08-11 4,857.06
2014-08-08 4,408.12
2014-08-07 4,389.42
2014-08-06 4,520.36
2014-08-05 4,408.12
2014-08-04 4,426.83
2014-08-01 4,370.71
2014-07-31 4,370.71
2014-07-30 4,445.53
2014-07-29 4,595.18
2014-07-28 4,520.36
2014-07-25 4,464.24
2014-07-24 4,520.36
2014-07-23 4,426.83
2014-07-22 4,501.65
2014-07-21 4,557.77
2014-07-18 4,501.65
2014-07-17 4,595.18
2014-07-16 4,613.89
2014-07-15 4,595.18
2014-07-14 4,613.89
2014-07-11 4,613.89
2014-07-10 4,632.59
2014-07-09 4,445.53
2014-07-08 4,445.53
2014-07-07 4,576.47
2014-07-04 4,576.47
2014-07-03 4,595.18
2014-07-02 4,557.77
2014-06-30 4,613.89
2014-06-27 4,670.00
2014-06-26 4,501.65
2014-06-25 4,370.71
2014-06-24 4,408.12
2014-06-23 4,389.42
2014-06-20 4,352.00
2014-06-19 4,239.77
2014-06-18 4,352.00
2014-06-17 4,314.59
2014-06-16 4,333.30
2014-06-13 4,352.00
2014-06-12 4,127.53
2014-06-11 3,977.89
2014-06-10 3,884.36
2014-06-09 3,884.36
2014-06-06 3,809.53
2014-06-05 3,659.89
2014-06-04 3,659.89
2014-06-03 3,622.47
2014-05-30 3,716.00
2014-05-29 3,697.30
2014-05-28 3,379.30
2014-05-27 3,398.00
2014-05-26 3,398.00
2014-05-23 3,435.41
2014-05-22 3,435.41
2014-05-21 3,435.41
2014-05-20 3,360.59
2014-05-19 3,323.18
2014-05-16 3,435.41
2014-05-15 3,472.83
2014-05-14 3,267.06
2014-05-13 3,454.12
2014-05-12 3,772.12
2014-05-09 3,884.36
2014-05-08 3,903.06
2014-05-07 4,127.53
2014-05-05 4,108.83
2014-05-02 4,277.18
2014-04-30 4,370.71
2014-04-29 4,408.12
2014-04-28 4,333.30
2014-04-25 4,408.12
2014-04-24 4,520.36
2014-04-23 4,389.42
2014-04-22 4,482.94
2014-04-17 4,539.06
2014-04-16 4,520.36
2014-04-15 4,557.77
2014-04-14 4,763.53
2014-04-11 4,800.94
2014-04-10 4,875.77
2014-04-09 4,557.77
2014-04-08 4,539.06
2014-04-07 4,670.00
2014-04-04 4,651.30
2014-04-03 4,763.53
2014-04-02 4,557.77
2014-04-01 4,445.53
2014-03-31 4,445.53
2014-03-28 4,445.53
2014-03-27 4,408.12
2014-03-26 4,221.06
2014-03-25 4,408.12
2014-03-24 4,651.30
2014-03-21 4,595.18
2014-03-20 4,501.65
2014-03-19 4,520.36
2014-03-18 4,539.06
2014-03-17 4,595.18
2014-03-14 4,557.77
2014-03-13 4,576.47
2014-03-12 4,576.47
2014-03-11 4,763.53
2014-03-10 4,800.94
2014-03-07 4,726.12
2014-03-06 4,707.42
2014-03-05 4,670.00
2014-03-04 4,763.53
2014-03-03 4,763.53
2014-02-28 4,913.18
2014-02-27 4,913.18
2014-02-26 5,118.94
2014-02-25 4,838.36
2014-02-24 4,726.12
2014-02-21 4,857.06
2014-02-20 4,875.77
2014-02-19 4,557.77
2014-02-18 5,156.36
2014-02-17 4,052.71
2014-02-14 4,052.71
2014-02-13 4,052.71
2014-02-12 4,052.71
2014-02-11 4,052.71
2014-02-10 3,959.18
2014-02-07 3,790.83
2014-02-06 3,846.94
2014-02-05 3,734.71
2014-02-04 3,940.47
2014-01-30 3,828.24
2014-01-29 3,809.53
2014-01-28 3,697.30
2014-01-27 3,697.30
2014-01-24 3,959.18
2014-01-23 3,865.65
2014-01-22 3,809.53
2014-01-21 3,865.65
2014-01-20 3,903.06
2014-01-17 4,052.71
2014-01-16 3,846.94
2014-01-15 3,828.24
2014-01-14 3,865.65
2014-01-13 3,921.77
2014-01-10 4,015.30
2014-01-09 4,202.36
2014-01-08 4,146.24
2014-01-07 4,314.59
2014-01-06 3,977.89
2014-01-03 3,977.89
2014-01-02 4,052.71
2013-12-31 3,884.36
2013-12-30 3,809.53
2013-12-27 3,959.18
2013-12-24 3,921.77
2013-12-23 3,828.24
2013-12-20 3,903.06
2013-12-19 3,547.65
2013-12-18 3,697.30
2013-12-17 3,940.47
2013-12-16 4,052.71
2013-12-13 4,034.00
2013-12-12 4,295.89
2013-12-11 4,052.71
2013-12-10 3,547.65
2013-12-09 3,023.88
2013-12-06 2,986.47
2013-12-05 3,042.59
2013-12-04 3,042.59
2013-12-03 2,986.47
2013-12-02 3,023.88
2013-11-29 2,986.47
2013-11-28 3,042.59
2013-11-27 3,042.59
2013-11-26 3,098.71
2013-11-25 2,892.94
2013-11-22 2,855.53
2013-11-21 2,799.41
2013-11-20 2,818.12
2013-11-19 2,537.53
2013-11-18 2,556.24
2013-11-15 2,518.83
2013-11-14 2,556.24
2013-11-13 2,444.00
2013-11-12 2,537.53
2013-11-11 2,537.53
2013-11-08 2,500.12
2013-11-07 2,500.12
2013-11-06 2,593.65
2013-11-05 2,444.00
2013-11-04 2,387.88
2013-11-01 2,369.18
2013-10-31 2,387.88
2013-10-30 2,369.18
2013-10-29 2,331.77
2013-10-28 2,275.65
2013-10-25 2,331.77
2013-10-24 2,294.35
2013-10-23 2,313.06
2013-10-22 2,313.06
2013-10-21 2,331.77
2013-10-18 2,294.35
2013-10-17 2,331.77
2013-10-16 2,313.06
2013-10-15 2,313.06
2013-10-11 2,313.06
2013-10-10 2,313.06
2013-10-09 2,331.77
2013-10-08 2,331.77
2013-10-07 2,369.18
2013-10-04 2,331.77
2013-10-03 2,350.47
2013-10-02 2,350.47
2013-09-30 2,313.06
2013-09-27 2,350.47
2013-09-26 2,331.77
2013-09-25 2,387.88
2013-09-24 2,369.18
2013-09-23 2,444.00
2013-09-19 2,462.71
2013-09-18 2,387.88
2013-09-17 2,406.59
2013-09-16 2,350.47
2013-09-13 2,350.47
2013-09-12 2,387.88
2013-09-11 2,369.18
2013-09-10 2,331.77
2013-09-09 2,331.77
2013-09-06 2,313.06
2013-09-05 2,275.65
2013-09-04 2,313.06
2013-09-03 2,294.35
2013-09-02 2,275.65
2013-08-30 2,350.47
2013-08-29 2,369.18
2013-08-28 2,369.18
2013-08-27 2,406.59
2013-08-26 2,406.59
2013-08-23 2,369.18
2013-08-22 2,387.88
2013-08-21 2,406.59
2013-08-20 2,425.30
2013-08-19 2,444.00
2013-08-16 2,425.30
2013-08-15 2,444.00
2013-08-13 2,481.41
2013-08-12 2,481.41
2013-08-09 2,425.30
2013-08-08 2,444.00
2013-08-07 2,425.30
2013-08-06 2,444.00
2013-08-05 2,500.12
2013-08-02 2,462.71
2013-08-01 2,481.41
2013-07-31 2,425.30
2013-07-30 2,462.71
2013-07-29 2,406.59
2013-07-26 2,425.30
2013-07-25 2,481.41
2013-07-24 2,425.30
2013-07-23 2,481.41
2013-07-22 2,462.71
2013-07-19 2,425.30
2013-07-18 2,425.30
2013-07-17 2,444.00
2013-07-16 2,444.00
2013-07-15 2,481.41
2013-07-12 2,500.12
2013-07-11 2,444.00
2013-07-10 2,444.00
2013-07-09 2,425.30
2013-07-08 2,500.12
2013-07-05 2,556.24
2013-07-04 2,518.83
2013-07-03 2,481.41
2013-07-02 2,612.35
2013-06-28 2,612.35
2013-06-27 2,537.53
2013-06-26 2,462.71
2013-06-25 2,500.12
2013-06-24 2,500.12
2013-06-21 2,556.24
2013-06-20 2,537.53
2013-06-19 2,574.94
2013-06-18 2,574.94
2013-06-17 2,556.24
2013-06-14 2,481.41
2013-06-13 2,444.00
2013-06-11 2,518.83
2013-06-10 2,518.83
2013-06-07 2,574.94
2013-06-06 2,593.65
2013-06-05 2,556.24
2013-06-04 2,612.35
2013-06-03 2,631.06
2013-05-31 2,687.18
2013-05-30 2,705.88
2013-05-29 2,668.47
2013-05-28 2,705.88
2013-05-27 2,649.77
2013-05-24 2,612.35
2013-05-23 2,593.65
2013-05-22 2,631.06
2013-05-21 2,687.18
2013-05-20 2,668.47
2013-05-16 2,612.35
2013-05-15 2,668.47
2013-05-14 2,649.77
2013-05-13 2,668.47
2013-05-10 2,743.30
2013-05-09 2,724.59
2013-05-08 2,780.71
2013-05-07 2,724.59
2013-05-06 2,687.18
2013-05-03 2,705.88
2013-05-02 2,705.88
2013-04-30 2,668.47
2013-04-29 2,668.47
2013-04-26 2,649.77
2013-04-25 2,687.18
2013-04-24 2,705.88
2013-04-23 2,705.88
2013-04-22 2,743.30
2013-04-19 2,705.88
2013-04-18 2,705.88
2013-04-17 2,705.88
2013-04-16 2,724.59
2013-04-15 2,687.18
2013-04-12 2,687.18
2013-04-11 2,687.18
2013-04-10 2,649.77
2013-04-09 2,631.06
2013-04-08 2,649.77
2013-04-05 2,649.77
2013-04-03 2,649.77
2013-04-02 2,724.59
2013-03-28 2,649.77
2013-03-27 2,593.65
2013-03-26 2,593.65
2013-03-25 2,574.94
2013-03-22 2,631.06
2013-03-21 2,687.18
2013-03-20 2,687.18
2013-03-19 2,462.71
2013-03-18 2,556.24
2013-03-15 2,574.94
2013-03-14 2,518.83
2013-03-13 2,481.41
2013-03-12 2,518.83
2013-03-11 2,537.53
2013-03-08 2,518.83
2013-03-07 2,556.24
2013-03-06 2,518.83
2013-03-05 2,537.53
2013-03-04 2,556.24
2013-03-01 2,556.24
2013-02-28 2,556.24
2013-02-27 2,593.65
2013-02-26 2,593.65
2013-02-25 2,593.65
2013-02-22 2,724.59
2013-02-21 2,743.30
2013-02-20 2,743.30
2013-02-19 2,762.00
2013-02-18 2,762.00
2013-02-15 2,724.59
2013-02-14 2,799.41
2013-02-08 2,705.88
2013-02-07 2,649.77
2013-02-06 2,687.18
2013-02-05 2,705.88
2013-02-04 2,705.88
2013-02-01 2,724.59
2013-01-31 2,724.59
2013-01-30 2,743.30
2013-01-29 2,724.59
2013-01-28 2,780.71
2013-01-25 2,762.00
2013-01-24 2,743.30
2013-01-23 2,836.83
2013-01-22 2,855.53
2013-01-21 2,874.24
2013-01-18 2,705.88
2013-01-17 2,705.88
2013-01-16 3,061.30
2013-01-15 3,098.71
2013-01-14 3,136.12
2013-01-11 3,173.53
2013-01-10 3,173.53
2013-01-09 2,967.77
2013-01-08 2,967.77
2013-01-07 3,023.88
2013-01-04 2,911.65
2013-01-03 2,930.36
2013-01-02 2,892.94
2012-12-31 2,818.12
2012-12-28 2,780.71
2012-12-27 2,780.71
2012-12-24 2,799.41
2012-12-21 2,874.24
2012-12-20 2,780.71
2012-12-19 2,818.12
2012-12-18 2,818.12
2012-12-17 2,799.41
2012-12-14 2,874.24
2012-12-13 2,892.94
2012-12-12 2,949.06
2012-12-11 2,799.41
2012-12-10 2,780.71
2012-12-07 2,743.30
2012-12-06 2,743.30
2012-12-05 2,743.30
2012-12-04 2,743.30
2012-12-03 2,705.88
2012-11-30 2,668.47
2012-11-29 2,687.18
2012-11-28 2,687.18
2012-11-27 2,687.18
2012-11-26 2,705.88
2012-11-23 2,724.59
2012-11-22 2,724.59
2012-11-21 2,687.18
2012-11-20 2,687.18
2012-11-19 2,724.59
2012-11-16 2,705.88
2012-11-15 2,705.88
2012-11-14 2,724.59
2012-11-13 2,705.88
2012-11-12 2,705.88
2012-11-09 2,705.88
2012-11-08 2,705.88
2012-11-07 2,724.59
2012-11-06 2,762.00
2012-11-05 2,743.30
2012-11-02 2,930.36
2012-11-01 2,874.24
2012-10-31 2,818.12
2012-10-30 2,780.71
2012-10-29 2,836.83
2012-10-26 2,855.53
2012-10-25 2,949.06
2012-10-24 2,967.77
2012-10-22 2,818.12
2012-10-19 2,799.41
2012-10-18 2,818.12
2012-10-17 2,705.88
2012-10-16 2,687.18
2012-10-15 2,687.18
2012-10-12 2,724.59
2012-10-11 2,705.88
2012-10-10 2,724.59
2012-10-09 2,705.88
2012-10-08 2,687.18
2012-10-05 2,724.59
2012-10-04 2,668.47
2012-10-03 2,649.77
2012-09-28 2,612.35
2012-09-27 2,593.65
2012-09-26 2,556.24
2012-09-25 2,930.36
2012-09-24 2,818.12
2012-09-21 2,892.94
2012-09-20 2,818.12
2012-09-19 2,892.94
2012-09-18 2,967.77
2012-09-17 3,080.00
2012-09-14 2,687.18
2012-09-13 2,612.35
2012-09-12 2,668.47
2012-09-11 2,649.77
2012-09-10 2,705.88
2012-09-07 2,668.47
2012-09-06 2,556.24
2012-09-05 2,574.94
2012-09-04 2,537.53
2012-09-03 2,518.83
2012-08-31 2,518.83
2012-08-30 2,537.53
2012-08-29 2,537.53
2012-08-28 2,574.94
2012-08-27 2,668.47
2012-08-24 2,668.47
2012-08-23 2,687.18
2012-08-22 2,631.06
2012-08-21 2,649.77
2012-08-20 2,687.18
2012-08-17 2,687.18
2012-08-16 2,687.18
2012-08-15 2,705.88
2012-08-14 2,668.47
2012-08-13 2,649.77
2012-08-10 2,724.59
2012-08-09 2,724.59
2012-08-08 2,705.88
2012-08-07 2,724.59
2012-08-06 2,762.00
2012-08-03 2,705.88
2012-08-02 2,705.88
2012-08-01 2,705.88
2012-07-31 2,743.30
2012-07-30 2,687.18
2012-07-27 2,743.30
2012-07-26 2,743.30
2012-07-25 2,705.88
2012-07-24 2,762.00
2012-07-23 2,762.00
2012-07-20 2,724.59
2012-07-19 2,762.00
2012-07-18 2,705.88
2012-07-17 2,799.41
2012-07-16 2,743.30
2012-07-13 2,743.30
2012-07-12 2,705.88
2012-07-11 2,687.18
2012-07-10 2,743.30
2012-07-09 2,818.12
2012-07-06 2,874.24
2012-07-05 2,762.00
2012-07-04 2,743.30
2012-07-03 2,649.77
2012-06-29 2,724.59
2012-06-28 2,631.06
2012-06-27 2,631.06
2012-06-26 2,593.65
2012-06-25 2,668.47
2012-06-22 2,612.35
2012-06-21 2,668.47
2012-06-20 2,705.88
2012-06-19 2,631.06
2012-06-18 2,649.77
2012-06-15 2,631.06
2012-06-14 2,593.65
2012-06-13 2,612.35
2012-06-12 2,574.94
2012-06-11 2,631.06
2012-06-08 2,574.94
2012-06-07 2,556.24
2012-06-06 2,556.24
2012-06-05 2,612.35
2012-06-04 2,631.06
2012-06-01 2,593.65
2012-05-31 2,705.88
2012-05-30 2,668.47
2012-05-29 2,705.88
2012-05-28 2,668.47
2012-05-25 2,668.47
2012-05-24 2,649.77
2012-05-23 2,612.35
2012-05-22 2,724.59
2012-05-21 2,705.88
2012-05-18 2,593.65
2012-05-17 2,631.06
2012-05-16 2,556.24
2012-05-15 2,612.35
2012-05-14 2,518.83
2012-05-11 2,612.35
2012-05-10 2,612.35
2012-05-09 2,574.94
2012-05-08 2,631.06
2012-05-07 2,724.59
2012-05-04 2,818.12
2012-05-03 2,836.83
2012-05-02 2,780.71
2012-04-30 3,117.41
2012-04-27 3,154.83
2012-04-26 3,210.94
2012-04-25 3,360.59
2012-04-24 3,341.88
2012-04-23 3,398.00
2012-04-20 3,454.12
2012-04-19 3,491.53
2012-04-18 3,528.94
2012-04-17 3,491.53
2012-04-16 3,510.24
2012-04-13 3,454.12
2012-04-12 3,379.30
2012-04-11 3,360.59
2012-04-10 3,304.47
2012-04-05 3,379.30
2012-04-03 3,379.30
2012-04-02 3,360.59
2012-03-30 3,510.24
2012-03-29 3,323.18
2012-03-28 3,472.83
2012-03-27 3,547.65
2012-03-26 3,491.53
2012-03-23 3,510.24
2012-03-22 3,491.53
2012-03-21 3,603.77
2012-03-20 3,697.30
2012-03-19 3,828.24
2012-03-16 3,865.65
2012-03-15 3,940.47
2012-03-14 3,940.47
2012-03-13 3,959.18
2012-03-12 3,996.59
2012-03-09 4,071.41
2012-03-08 3,940.47
2012-03-07 3,903.06
2012-03-06 3,828.24
2012-03-05 4,015.30
2012-03-02 4,146.24
2012-03-01 4,071.41
2012-02-29 4,127.53
2012-02-28 4,034.00
2012-02-27 4,576.47
2012-02-24 4,688.71
2012-02-23 4,707.42
2012-02-22 4,501.65
2012-02-21 4,501.65
2012-02-20 4,539.06
2012-02-17 4,595.18
2012-02-16 4,576.47
2012-02-15 4,146.24
2012-02-14 4,090.12
2012-02-13 4,183.65
2012-02-10 4,071.41
2012-02-09 4,090.12
2012-02-08 3,510.24
2012-02-07 3,285.77
2012-02-06 3,229.65
2012-02-03 3,267.06
2012-02-02 3,173.53
2012-02-01 3,005.18
2012-01-31 2,986.47
2012-01-30 3,005.18
2012-01-27 3,173.53
2012-01-26 3,173.53
2012-01-20 3,173.53
2012-01-19 2,836.83
2012-01-18 2,724.59
2012-01-17 2,799.41
2012-01-16 2,687.18
2012-01-13 2,743.30
2012-01-12 2,762.00
2012-01-11 2,743.30
2012-01-10 2,668.47
2012-01-09 2,687.18
2012-01-06 2,687.18
2012-01-05 2,705.88
2012-01-04 2,724.59
2012-01-03 2,724.59
2011-12-30 2,724.59
2011-12-29 2,668.47
2011-12-28 2,705.88
2011-12-23 2,855.53
2011-12-22 2,762.00
2011-12-21 2,762.00
2011-12-20 2,743.30
2011-12-19 2,724.59
2011-12-16 2,724.59
2011-12-15 2,705.88
2011-12-14 2,724.59
2011-12-13 2,799.41
2011-12-12 2,818.12
2011-12-09 2,930.36
2011-12-08 3,042.59
2011-12-07 3,098.71
2011-12-06 3,005.18
2011-12-05 3,080.00
2011-12-02 3,080.00
2011-12-01 3,117.41
2011-11-30 2,986.47
2011-11-29 2,967.77
2011-11-28 2,967.77
2011-11-25 2,892.94
2011-11-24 2,958.41
2011-11-23 2,958.41
2011-11-22 3,086.61
2011-11-21 3,178.18
2011-11-18 3,306.38
2011-11-17 3,288.06
2011-11-16 3,306.38
2011-11-15 3,379.63
2011-11-14 3,434.57
2011-11-11 3,379.63
2011-11-10 3,288.06
2011-11-09 3,471.20
2011-11-08 3,489.52
2011-11-07 3,489.52
2011-11-04 3,526.14
2011-11-03 3,324.69
2011-11-02 3,452.89
2011-11-01 3,306.38
2011-10-31 3,416.26
2011-10-28 3,526.14
2011-10-27 3,324.69
2011-10-26 3,013.36
2011-10-25 2,995.04
2011-10-24 2,958.41
2011-10-21 2,866.84
2011-10-20 2,830.22
2011-10-19 2,885.16
2011-10-18 2,775.28
2011-10-17 3,031.67
2011-10-14 2,940.10
2011-10-13 3,104.92
2011-10-12 2,885.16
2011-10-11 2,793.59
2011-10-10 2,756.96
2011-10-07 2,866.84
2011-10-06 2,592.14
2011-10-04 2,463.94
2011-10-03 2,720.33
2011-09-30 3,013.36
2011-09-28 3,031.67
2011-09-27 3,141.55
2011-09-26 2,995.04
2011-09-23 3,361.32
2011-09-22 3,471.20
2011-09-21 3,636.03
2011-09-20 3,690.97
2011-09-19 3,782.54
2011-09-16 3,910.73
2011-09-15 3,526.14
2011-09-14 3,581.09
2011-09-12 3,581.09
2011-09-09 3,764.22
2011-09-08 3,764.22
2011-09-07 3,324.69
2011-09-06 3,727.60
2011-09-05 3,910.73
2011-09-02 4,093.87
2011-09-01 4,112.19
2011-08-31 3,983.99
2011-08-30 4,258.70
2011-08-29 4,405.21
2011-08-26 4,386.89
2011-08-25 4,551.72
2011-08-24 4,551.72
2011-08-23 4,643.29
2011-08-22 4,551.72
2011-08-19 4,570.03
2011-08-18 4,716.54
2011-08-17 4,698.23
2011-08-16 4,734.86
2011-08-15 4,606.66
2011-08-12 4,331.95
2011-08-11 4,441.84
2011-08-10 4,570.03
2011-08-09 4,423.52
2011-08-08 4,606.66
2011-08-05 5,046.19
2011-08-04 5,247.65
2011-08-03 5,137.76
2011-08-02 5,302.59
2011-08-01 5,357.53
2011-07-29 5,265.96
2011-07-28 5,211.02
2011-07-27 5,247.65
2011-07-26 5,247.65
2011-07-25 5,064.51
2011-07-22 5,027.88
2011-07-21 4,918.00
2011-07-20 5,027.88
2011-07-19 5,174.39
2011-07-18 5,247.65
2011-07-15 5,229.33
2011-07-14 5,302.59
2011-07-13 5,284.27
2011-07-12 5,156.08
2011-07-11 5,229.33
2011-07-08 5,082.82
2011-07-07 5,156.08
2011-07-06 5,357.53
2011-07-05 5,375.84
2011-07-04 5,375.84
2011-06-30 5,467.41
2011-06-29 5,613.92
2011-06-28 5,650.55
2011-06-27 6,126.71
2011-06-24 6,383.10
2011-06-23 6,474.67
2011-06-22 6,383.10
2011-06-21 6,694.44
2011-06-20 6,419.73
2011-06-17 6,401.42
2011-06-16 6,383.10
2011-06-15 6,383.10
2011-06-14 6,383.10
2011-06-13 6,511.30
2011-06-10 6,621.19
2011-06-09 6,859.27
2011-06-08 6,895.89
2011-06-07 6,932.52
2011-06-03 6,969.15
2011-06-02 6,950.83
2011-06-01 6,969.15
2011-05-31 6,932.52
2011-05-30 6,676.13
2011-05-27 6,932.52
2011-05-26 6,932.52
2011-05-25 6,987.46
2011-05-24 6,932.52
2011-05-23 6,877.58
2011-05-20 6,987.46
2011-05-19 6,987.46
2011-05-18 6,950.83
2011-05-17 6,932.52
2011-05-16 6,859.27
2011-05-13 6,895.89
2011-05-12 6,767.70
2011-05-11 6,749.38
2011-05-09 6,401.42
2011-05-06 6,291.54
2011-05-05 6,254.91
2011-05-04 6,218.28
2011-05-03 6,254.91
2011-04-29 6,163.34
2011-04-28 6,090.08
2011-04-27 6,071.77
2011-04-26 6,254.91
2011-04-21 6,236.59
2011-04-20 6,126.71
2011-04-19 6,071.77
2011-04-18 6,254.91
2011-04-15 6,346.48
2011-04-14 6,419.73
2011-04-13 6,383.10
2011-04-12 6,273.22
2011-04-11 6,566.24
2011-04-08 6,419.73
2011-04-07 6,236.59
2011-04-06 6,090.08
2011-04-04 6,108.40
2011-04-01 6,035.14
2011-03-31 5,980.20
2011-03-30 6,053.46
2011-03-29 6,035.14
2011-03-28 5,980.20
2011-03-25 6,126.71
2011-03-24 6,145.03
2011-03-23 6,126.71
2011-03-22 6,145.03
2011-03-21 6,126.71
2011-03-18 5,906.94
2011-03-17 6,401.42
2011-03-16 6,126.71
2011-03-15 5,925.26
2011-03-14 6,035.14
2011-03-11 6,218.28
2011-03-10 6,456.36
2011-03-09 6,584.56
2011-03-08 6,676.13
2011-03-07 6,749.38
2011-03-04 6,694.44
2011-03-03 6,731.07
2011-03-02 6,602.87
2011-03-01 6,621.19
2011-02-28 7,079.03
2011-02-25 6,199.97
2011-02-24 5,119.45
2011-02-23 6,749.38
2011-02-22 8,067.98
2011-02-21 8,141.24
2011-02-18 8,232.80
2011-02-17 8,214.49
2011-02-16 8,251.12
2011-02-15 8,306.06
2011-02-14 8,434.26
2011-02-11 8,379.32
2011-02-10 8,342.69
2011-02-09 8,489.20
2011-02-08 8,580.77
2011-02-07 8,562.45
2011-02-02 8,544.14
2011-02-01 8,544.14
2011-01-31 8,544.14
2011-01-28 8,434.26
2011-01-27 8,415.94
2011-01-26 7,866.53
2011-01-25 8,251.12
2011-01-24 8,324.37
2011-01-21 8,452.57
2011-01-20 8,470.88
2011-01-19 8,562.45
2011-01-18 8,434.26
2011-01-17 8,489.20
2011-01-14 8,470.88
2011-01-13 8,397.63
2011-01-12 8,580.77
2011-01-11 8,287.75
2011-01-10 8,672.34
2011-01-07 8,910.42
2011-01-06 8,214.49
2011-01-05 8,086.29
2011-01-04 7,591.82
2011-01-03 7,518.56
2010-12-31 7,317.11
2010-12-30 7,225.54
2010-12-29 7,207.23
2010-12-28 6,731.07
2010-12-24 6,419.73
2010-12-23 6,309.85
2010-12-22 6,401.42
2010-12-21 6,273.22
2010-12-20 6,126.71
2010-12-17 6,071.77
2010-12-16 5,760.43
2010-12-15 5,778.75
2010-12-14 5,870.32
2010-12-13 5,815.38
2010-12-10 5,778.75
2010-12-09 5,833.69
2010-12-08 5,888.63
2010-12-07 5,723.81
2010-12-06 5,723.81
2010-12-03 5,668.86
2010-12-02 5,833.69
2010-12-01 5,650.55
2010-11-30 5,668.86
2010-11-29 5,705.49
2010-11-26 5,760.43
2010-11-25 5,852.00
2010-11-24 5,705.49
2010-11-23 5,595.61
2010-11-22 5,833.69
2010-11-19 5,943.57
2010-11-18 5,815.38
2010-11-17 5,577.30
2010-11-16 5,813.09
2010-11-15 5,921.92
2010-11-12 5,958.20
2010-11-11 6,175.86
2010-11-10 5,867.51
2010-11-09 5,613.57
2010-11-08 5,522.88
2010-11-05 5,595.43
2010-11-04 5,613.57
2010-11-03 5,631.71
2010-11-02 5,541.02
2010-11-01 5,504.74
2010-10-29 5,414.05
2010-10-28 5,486.60
2010-10-27 5,468.47
2010-10-26 5,486.60
2010-10-25 5,504.74
2010-10-22 5,486.60
2010-10-21 5,504.74
2010-10-20 5,595.43
2010-10-19 5,686.13
2010-10-18 5,686.13
2010-10-15 5,794.96
2010-10-14 5,686.13
2010-10-13 5,686.13
2010-10-12 5,631.71
2010-10-11 5,704.26
2010-10-08 5,776.82
2010-10-07 5,794.96
2010-10-06 5,776.82
2010-10-05 5,794.96
2010-10-04 5,867.51
2010-09-30 5,849.37
2010-09-29 5,686.13
2010-09-28 5,595.43
2010-09-27 5,541.02
2010-09-24 5,541.02
2010-09-22 5,649.85
2010-09-21 5,758.68
2010-09-20 5,903.79
2010-09-17 5,958.20
2010-09-16 5,885.65
2010-09-15 5,885.65
2010-09-14 5,921.92
2010-09-13 5,994.48
2010-09-10 5,867.51
2010-09-09 5,885.65
2010-09-08 5,885.65
2010-09-07 5,958.20
2010-09-06 5,849.37
2010-09-03 5,940.06
2010-09-02 5,921.92
2010-09-01 5,831.23
2010-08-31 5,595.43
2010-08-30 5,268.94
2010-08-27 5,305.22
2010-08-26 5,232.67
2010-08-25 5,414.05
2010-08-24 5,468.47
2010-08-23 5,631.71
2010-08-20 5,450.33
2010-08-19 5,232.67
2010-08-18 4,996.87
2010-08-17 5,414.05
2010-08-16 5,649.85
2010-08-13 5,994.48
2010-08-12 6,175.86
2010-08-11 6,266.55
2010-08-10 6,266.55
2010-08-09 6,320.97
2010-08-06 6,429.80
2010-08-05 6,447.93
2010-08-04 6,411.66
2010-08-03 6,302.83
2010-08-02 6,429.80
2010-07-30 6,339.10
2010-07-29 6,774.42
2010-07-28 6,774.42
2010-07-27 6,738.15
2010-07-26 6,738.15
2010-07-23 6,810.70
2010-07-22 6,756.29
2010-07-21 6,720.01
2010-07-20 6,683.73
2010-07-19 6,647.46
2010-07-16 6,665.59
2010-07-15 6,701.87
2010-07-14 6,973.95
2010-07-13 7,100.91
2010-07-12 7,100.91
2010-07-09 7,137.19
2010-07-08 7,100.91
2010-07-07 6,683.73
2010-07-06 6,447.93
2010-07-05 6,339.10
2010-07-02 6,248.41
2010-06-30 6,484.21
2010-06-29 6,429.80
2010-06-28 6,756.29
2010-06-25 6,865.12
2010-06-24 6,611.18
2010-06-23 6,828.84
2010-06-22 7,010.22
2010-06-21 7,064.64
2010-06-18 7,064.64
2010-06-17 7,155.33
2010-06-15 7,191.61
2010-06-14 7,282.30
2010-06-11 7,264.16
2010-06-10 7,246.02
2010-06-09 7,137.19
2010-06-08 7,227.88
2010-06-07 7,155.33
2010-06-04 7,264.16
2010-06-03 7,209.74
2010-06-02 7,100.91
2010-06-01 6,973.95
2010-05-31 6,973.95
2010-05-28 6,828.84
2010-05-27 6,556.77
2010-05-26 6,384.45
2010-05-25 6,239.34
2010-05-24 6,556.77
2010-05-20 6,620.25
2010-05-19 6,593.04
2010-05-18 6,611.18
2010-05-17 6,556.77
2010-05-14 6,583.97
2010-05-13 6,620.25
2010-05-12 6,520.49
2010-05-11 6,819.77
2010-05-10 7,164.40
2010-05-07 7,164.40
2010-05-06 7,200.68
2010-05-05 7,363.92
2010-05-04 7,155.33
2010-05-03 7,209.74
2010-04-30 6,964.88
2010-04-29 6,647.46
2010-04-28 6,502.35
2010-04-27 6,339.10
2010-04-26 6,348.17
2010-04-23 6,221.21
2010-04-22 6,067.03
2010-04-21 6,230.28
2010-04-20 5,667.99
2010-04-19 5,350.57
2010-04-16 5,250.81
2010-04-15 5,005.94
2010-04-14 4,888.04
2010-04-13 4,706.66
2010-04-12 4,960.59
2010-04-09 5,241.74
2010-04-08 5,250.81
2010-04-07 5,268.94
2010-04-01 5,178.25
2010-03-31 5,160.11
2010-03-30 5,196.39
2010-03-29 5,259.87
2010-03-26 5,323.36
2010-03-25 5,278.01
2010-03-24 5,305.22
2010-03-23 5,287.08
2010-03-22 5,241.74
2010-03-19 5,268.94
2010-03-18 5,060.35
2010-03-17 4,824.55
2010-03-16 4,661.31
2010-03-15 4,715.72
2010-03-12 4,788.28
2010-03-11 4,860.83
2010-03-10 4,824.55
2010-03-09 4,824.55
2010-03-08 4,906.18
2010-03-05 5,024.08
2010-03-04 5,015.01
2010-03-03 5,114.77
2010-03-02 5,005.94
2010-03-01 4,788.28
2010-02-26 4,724.79
2010-02-25 4,697.59
2010-02-24 4,697.59
2010-02-23 4,688.52
2010-02-22 4,688.52
2010-02-19 4,534.34
2010-02-18 4,552.48
2010-02-17 4,443.65
2010-02-12 4,543.41
2010-02-11 4,430.05
2010-02-10 4,366.56
2010-02-09 4,203.32
2010-02-08 4,017.40
2010-02-05 3,935.78
2010-02-04 4,003.80
2010-02-03 3,881.36
2010-02-02 3,795.21
2010-02-01 3,713.58
2010-01-29 3,645.56
2010-01-28 3,554.87
2010-01-27 3,455.11
2010-01-26 3,709.05
2010-01-25 3,904.03
2010-01-22 3,935.78
2010-01-21 4,044.61
2010-01-20 4,094.49
2010-01-19 4,067.28
2010-01-18 4,085.42
2010-01-15 4,094.49
2010-01-14 4,117.16
2010-01-13 4,144.37
2010-01-12 4,162.51
2010-01-11 4,207.85
2010-01-08 4,207.85
2010-01-07 4,207.85
2010-01-06 4,225.99
2010-01-05 4,271.34
2010-01-04 4,207.85
2009-12-31 4,212.39
2009-12-30 4,212.39
2009-12-29 4,212.39
2009-12-28 4,203.32
2009-12-24 4,212.39
2009-12-23 4,144.37
2009-12-22 4,017.40
2009-12-21 4,035.54
2009-12-18 4,153.44
2009-12-17 4,411.91
2009-12-16 4,425.51
2009-12-15 4,443.65
2009-12-14 4,443.65
2009-12-11 4,411.91
2009-12-10 4,452.72
2009-12-09 4,434.58
2009-12-08 4,420.98
2009-12-07 4,117.16
2009-12-04 4,094.49
2009-12-03 4,076.35
2009-12-02 4,026.47
2009-12-01 4,008.33
2009-11-30 4,031.00
2009-11-27 4,008.33
2009-11-26 4,017.40
2009-11-25 4,062.75
2009-11-24 3,845.09
2009-11-23 3,568.48
2009-11-20 3,536.73
2009-11-19 3,523.13
2009-11-18 3,436.97
2009-11-17 3,436.97
2009-11-16 3,427.90
2009-11-13 3,350.82
2009-11-12 3,314.54
2009-11-11 3,300.94
2009-11-10 3,382.56
2009-11-09 3,595.68
2009-11-06 3,573.01
2009-11-05 3,518.60
2009-11-04 3,459.65
2009-11-03 3,151.29
2009-11-02 2,865.62
2009-10-30 2,725.04
2009-10-29 2,738.65
2009-10-28 2,761.32
2009-10-27 2,783.99
2009-10-23 2,752.25
2009-10-22 2,611.68
2009-10-21 2,552.73
2009-10-20 2,371.35
2009-10-19 2,167.29
2009-10-16 2,180.89
2009-10-15 2,176.36
2009-10-14 2,199.03
2009-10-13 2,040.32
2009-10-12 1,904.28
2009-10-09 1,881.61
2009-10-08 1,895.22
2009-10-07 1,890.68
2009-10-06 1,777.32
2009-10-05 1,722.90
2009-10-02 1,668.49
2009-09-30 1,668.49
2009-09-29 1,659.42
2009-09-28 1,623.14
2009-09-25 1,623.14
2009-09-24 1,605.00
2009-09-23 1,659.42
2009-09-22 1,659.42
2009-09-21 1,577.79
2009-09-18 1,568.73
2009-09-17 1,582.33
2009-09-16 1,568.73
2009-09-15 1,577.79
2009-09-14 1,523.38
2009-09-11 1,546.05
2009-09-10 1,605.00
2009-09-09 1,605.00
2009-09-08 1,673.02
2009-09-07 1,673.02
2009-09-04 1,668.49
2009-09-03 1,600.47
2009-09-02 1,559.66
2009-09-01 1,591.40
2009-08-31 1,645.81
2009-08-28 1,496.17
2009-08-27 1,509.78
2009-08-26 1,518.85
2009-08-25 1,505.24
2009-08-24 1,532.45
2009-08-21 1,509.78
2009-08-20 1,564.19
2009-08-19 1,568.73
2009-08-18 1,532.45
2009-08-17 1,532.45
2009-08-14 1,691.16
2009-08-13 1,636.74
2009-08-12 1,550.59
2009-08-11 1,419.08
2009-08-10 1,419.08
2009-08-07 1,396.41
2009-08-06 1,419.08
2009-08-05 1,382.81
2009-08-04 1,459.90
2009-08-03 1,405.48
2009-07-31 1,342.00
2009-07-30 1,192.36
2009-07-29 1,174.22
2009-07-28 1,224.10
2009-07-27 1,219.56
2009-07-24 1,192.36
2009-07-23 1,147.01
2009-07-22 1,092.59
2009-07-21 1,033.65
2009-07-20 1,051.78
2009-07-17 1,042.71
2009-07-16 1,060.85
2009-07-15 1,038.18
2009-07-14 1,065.39
2009-07-13 1,069.92
2009-07-10 1,088.06
2009-07-09 1,056.32
2009-07-08 1,065.39
2009-07-07 1,065.39
2009-07-06 1,092.59
2009-07-03 1,092.59
2009-07-02 1,010.97
2009-06-30 947.49
2009-06-29 884.00
2009-06-26 757.04
2009-06-25 757.04
2009-06-24 747.97
2009-06-23 729.83
2009-06-22 729.83
2009-06-19 743.43
2009-06-18 779.71
2009-06-17 757.04
2009-06-16 770.64
2009-06-15 779.71
2009-06-12 797.85
2009-06-11 806.92
2009-06-10 693.55
2009-06-09 693.55
2009-06-08 684.48
2009-06-05 693.55
2009-06-04 698.09
2009-06-03 720.76
2009-06-02 711.69
2009-06-01 693.55
2009-05-29 657.28
2009-05-27 634.60
2009-05-26 652.74
2009-05-25 657.28
2009-05-22 661.81
2009-05-21 661.81
2009-05-20 666.34
2009-05-19 652.74
2009-05-18 675.41
2009-05-15 693.55
2009-05-14 693.55
2009-05-13 670.88
2009-05-12 670.88
2009-05-11 657.28
2009-05-08 639.14
2009-05-07 657.28
2009-05-06 657.28
2009-05-05 639.14
2009-05-04 634.60
2009-04-30 607.39
2009-04-29 611.93
2009-04-28 611.93
2009-04-27 634.60
2009-04-24 652.74
2009-04-23 652.74
2009-04-22 616.46
2009-04-21 657.28
2009-04-20 670.88
2009-04-17 661.81
2009-04-16 698.09
2009-04-15 707.16
2009-04-14 693.55
2009-04-09 716.22
2009-04-08 689.02
2009-04-07 693.55
2009-04-06 693.55
2009-04-03 693.55
2009-04-02 707.16
2009-04-01 639.14
2009-03-31 630.07
2009-03-30 630.07
2009-03-27 643.67
2009-03-26 634.60
2009-03-25 625.53
2009-03-24 634.60
2009-03-23 602.86
2009-03-20 625.53
2009-03-19 625.53
2009-03-18 625.53
2009-03-17 634.60
2009-03-16 648.21
2009-03-13 625.53
2009-03-12 616.46
2009-03-11 598.33
2009-03-10 584.98
2009-03-09 562.74
2009-03-06 562.74
2009-03-05 571.64
2009-03-04 567.19
2009-03-03 549.40
2009-03-02 589.43
2009-02-27 611.67
2009-02-26 544.95
2009-02-25 544.95
2009-02-24 580.53
2009-02-23 625.01
2009-02-20 638.36
2009-02-19 633.91
2009-02-18 629.46
2009-02-17 633.91
2009-02-16 665.04
2009-02-13 629.46
2009-02-12 625.01
2009-02-11 629.46
2009-02-10 665.04
2009-02-09 651.70
2009-02-06 611.67
2009-02-05 544.95
2009-02-04 460.44
2009-02-03 500.47
2009-02-02 415.96
2009-01-30 411.51
2009-01-29 433.75
2009-01-23 327.00
2009-01-22 282.52
2009-01-21 238.04
2009-01-20 251.39
2009-01-19 260.28
2009-01-16 251.39
2009-01-15 255.83
2009-01-14 300.31
2009-01-13 300.31
2009-01-12 295.87
2009-01-09 282.52
2009-01-08 295.87
2009-01-07 282.52
2009-01-06 295.87
2009-01-05 300.31
2009-01-02 260.28
2008-12-31 260.28
2008-12-30 260.28
2008-12-29 260.28
2008-12-24 264.73
2008-12-23 255.83
2008-12-22 264.73
2008-12-19 282.52
2008-12-18 273.63
2008-12-17 291.42
2008-12-16 300.31
2008-12-15 282.52
2008-12-12 295.87
2008-12-11 282.52
2008-12-10 278.07
2008-12-09 260.28
2008-12-08 278.07
2008-12-05 255.83
2008-12-04 242.49
2008-12-03 255.83
2008-12-02 242.49
2008-12-01 260.28
2008-11-28 171.32
2008-11-27 171.32
2008-11-26 171.32
2008-11-25 189.12
2008-11-24 184.67
2008-11-21 193.56
2008-11-20 175.77
2008-11-19 175.77
2008-11-18 175.77
2008-11-17 189.12
2008-11-14 206.91
2008-11-13 211.36
2008-11-12 206.91
2008-11-11 198.01
2008-11-10 198.01
2008-11-07 202.46
2008-11-06 180.22
2008-11-05 206.91
2008-11-04 189.12
2008-11-03 215.80
2008-10-31 206.91
2008-10-30 193.56
2008-10-29 189.12
2008-10-28 202.46
2008-10-27 184.67
2008-10-24 175.77
2008-10-23 193.56
2008-10-22 184.67
2008-10-21 273.63
2008-10-20 291.42
2008-10-17 273.63
2008-10-16 273.63
2008-10-15 278.07
2008-10-14 269.18
2008-10-13 286.97
2008-10-10 278.07
2008-10-09 544.95
2008-10-08 607.22
2008-10-06 691.73
2008-10-03 651.70
2008-10-02 665.04
2008-09-30 642.80
2008-09-29 669.49
2008-09-26 673.94
2008-09-25 678.39
2008-09-24 705.08
2008-09-23 656.15
2008-09-22 713.97
2008-09-19 722.87
2008-09-18 696.18
2008-09-17 709.52
2008-09-16 731.76
2008-09-12 776.24
2008-09-11 754.00
2008-09-10 789.59
2008-09-09 816.27
2008-09-08 767.35
2008-09-05 722.87
2008-09-04 722.87
2008-09-03 678.39
2008-09-02 665.04
2008-09-01 700.63
2008-08-29 709.52
2008-08-28 696.18
2008-08-27 651.70
2008-08-26 638.36
2008-08-25 620.57
2008-08-21 602.77
2008-08-20 651.70
2008-08-19 602.77
2008-08-18 602.77
2008-08-15 562.74
2008-08-14 540.50
2008-08-13 509.37
2008-08-12 509.37
2008-08-11 464.89
2008-08-08 536.05
2008-08-07 562.74
2008-08-05 598.33
2008-08-04 593.88
2008-08-01 638.36
2008-07-31 629.46
2008-07-30 651.70
2008-07-29 656.15
2008-07-28 656.15
2008-07-25 611.67
2008-07-24 580.53
2008-07-23 567.19
2008-07-22 558.29
2008-07-21 571.64
2008-07-18 571.64
2008-07-17 500.47
2008-07-16 518.26
2008-07-15 536.05
2008-07-14 536.05
2008-07-11 580.53
2008-07-10 598.33
2008-07-09 540.50
2008-07-08 455.99
2008-07-07 478.23
2008-07-04 580.53
2008-07-03 571.64
2008-07-02 740.66
2008-06-30 811.83
2008-06-27 851.86
2008-06-26 882.99
2008-06-25 874.10
2008-06-24 869.65
2008-06-23 869.65
2008-06-20 900.78
2008-06-19 896.34
2008-06-18 949.71
2008-06-17 976.40
2008-06-16 856.31
2008-06-13 900.78
2008-06-12 825.17
2008-06-11 869.65
2008-06-10 1,007.54
2008-06-06 1,034.22
2008-06-05 1,034.22
2008-06-04 1,114.29
2008-06-03 1,149.87
2008-06-02 1,007.54
2008-05-30 838.51
2008-05-29 829.62
2008-05-28 780.69
2008-05-27 673.94
2008-05-26 727.32
2008-05-23 696.18
2008-05-22 620.57
2008-05-21 487.13
2008-05-20 442.65
2008-05-19 384.82
2008-05-16 362.59
2008-05-15 353.69
2008-05-14 349.24
2008-05-13 349.24
2008-05-09 327.00
2008-05-08 327.00
2008-05-07 327.00
2008-05-06 335.90
2008-05-05 295.87
2008-05-02 295.87
2008-04-30 291.42
2008-04-29 295.87
2008-04-28 295.87
2008-04-25 295.87
2008-04-24 264.73
2008-04-23 264.73
2008-04-22 264.73
2008-04-21 255.83
2008-04-18 269.18
2008-04-17 282.52
2008-04-16 291.42
2008-04-15 286.97
2008-04-14 264.73
2008-04-11 264.73
2008-04-10 260.28
2008-04-09 278.07
2008-04-08 286.97
2008-04-07 300.31
2008-04-03 304.76
2008-04-02 291.42
2008-04-01 295.87
2008-03-31 286.97
2008-03-28 282.52
2008-03-27 291.42
2008-03-26 291.42
2008-03-25 286.97
2008-03-20 269.18
2008-03-19 273.63
2008-03-18 264.73
2008-03-17 260.28
2008-03-14 300.31
2008-03-13 309.21
2008-03-12 327.00
2008-03-11 327.00
2008-03-10 335.90
2008-03-07 340.35
2008-03-06 327.00
2008-03-05 318.11
2008-03-04 318.11
2008-03-03 251.39
2008-02-29 242.49
2008-02-28 242.49
2008-02-27 242.49
2008-02-26 246.94
2008-02-25 242.49
2008-02-22 246.94
2008-02-21 242.49
2008-02-20 242.49
2008-02-19 242.49
2008-02-18 246.94
2008-02-15 251.39
2008-02-14 242.49
2008-02-13 246.94
2008-02-12 255.83
2008-02-11 255.83
2008-02-06 251.39
2008-02-05 246.94
2008-02-04 251.39
2008-02-01 242.49
2008-01-31 233.59
2008-01-30 224.70
2008-01-29 238.04
2008-01-28 255.83
2008-01-25 260.28
2008-01-24 238.04
2008-01-23 255.83
2008-01-22 215.80
2008-01-21 246.94
2008-01-18 255.83
2008-01-17 291.42
2008-01-16 166.88
2008-01-15 166.88
2008-01-14 166.88
2008-01-11 166.88
2008-01-10 166.88
2008-01-09 166.88
2008-01-08 166.88
2008-01-07 166.88
2008-01-04 166.88
2008-01-03 166.88
2008-01-02 166.88
2007-12-31 166.88
2007-12-28 166.88
2007-12-27 171.32
2007-12-24 166.88
2007-12-21 157.98
2007-12-20 157.98
2007-12-19 153.53
2007-12-18 153.53
2007-12-17 157.98
2007-12-14 166.88
2007-12-13 171.32
2007-12-12 175.77
2007-12-11 189.12
2007-12-10 184.67
2007-12-07 189.12
2007-12-06 180.22
2007-12-05 180.22
2007-12-04 184.67
2007-12-03 189.12
2007-11-30 184.67
2007-11-29 184.67
2007-11-28 193.56
2007-11-27 184.67
2007-11-26 193.56
2007-11-23 157.98
2007-11-22 180.22
2007-11-21 211.36
2007-11-20 211.36
2007-11-19 224.70
2007-11-16 202.46
2007-11-15 233.59
2007-11-14 157.98
2007-11-13 215.80
2007-11-12 215.80
2007-11-09 82.37
2007-11-08 77.92
2007-11-07 84.59
2007-11-06 80.14
2007-11-05 80.14
2007-11-02 82.37
2007-11-01 77.92
2007-10-31 80.14
2007-10-30 77.92
2007-10-29 77.92
2007-10-26 75.69
2007-10-25 77.92
2007-10-24 75.69
2007-10-23 75.69
2007-10-22 77.92
2007-10-18 75.69
2007-10-17 77.92
2007-10-16 73.47
2007-10-15 73.47
2007-10-12 77.81
2007-10-11 82.14
2007-10-10 79.97
2007-10-09 79.97
2007-10-08 77.81
2007-10-05 75.64
2007-10-04 71.30
2007-10-03 69.13
2007-10-02 75.64
2007-09-28 77.81
2007-09-27 75.64
2007-09-25 75.64
2007-09-24 75.64
2007-09-21 69.13
2007-09-20 64.80
2007-09-19 66.96
2007-09-18 69.13
2007-09-17 66.96
2007-09-14 64.80
2007-09-13 64.80
2007-09-12 66.96
2007-09-11 49.62
2007-09-10 56.12
2007-09-07 53.95
2007-09-06 53.95
2007-09-05 53.95
2007-09-04 64.80
2007-09-03 64.80
2007-08-31 58.29
2007-08-30 58.29
2007-08-29 60.46
2007-08-28 62.63
2007-08-27 56.12
2007-08-24 43.11
2007-08-23 47.45
2007-08-22 47.45
2007-08-21 47.45
2007-08-20 51.79
2007-08-17 30.10
2007-08-16 56.12
2007-08-15 60.46
2007-08-14 60.46
2007-08-13 51.79
2007-08-10 58.29
2007-08-09 53.95
2007-08-08 53.95
2007-08-07 45.28
2007-08-06 69.13
2007-08-03 69.13
2007-08-02 73.47
2007-08-01 73.47
2007-07-31 92.98
2007-07-30 88.65
2007-07-27 84.31
2007-07-26 97.32
2007-07-25 97.32
2007-07-24 101.66
2007-07-23 84.31
2007-07-20 73.47
2007-07-19 73.47
2007-07-18 77.81
2007-07-17 77.81
2007-07-16 79.97
2007-07-13 77.81
2007-07-12 77.81
2007-07-11 77.81
2007-07-10 64.80
2007-07-09 58.29
2007-07-06 60.46
2007-07-05 60.46
2007-07-04 40.94
2007-07-03 43.11
2007-06-29 40.94
2007-06-28 45.28
2007-06-27 43.11
2007-06-26 45.28
2007-06-25 40.94
2007-06-22 47.45
2007-06-21 53.95
2007-06-20 51.79
2007-06-18 53.95
2007-06-15 60.46
2007-06-14 66.96
2007-06-13 62.63
2007-06-12 64.80
2007-06-11 69.13
2007-06-08 71.30
2007-06-07 66.96
2007-06-06 64.80
2007-06-05 73.47
2007-06-04 53.95
2007-06-01 45.28
2007-05-31 45.28
2007-05-30 45.28
2007-05-29 43.11
2007-05-28 36.61
2007-05-25 38.78
2007-05-23 27.93
2007-05-22 23.60
2007-05-21 23.60
2007-05-18 21.43
2007-05-17 21.43
2007-05-16 21.43
2007-05-15 19.26
2007-05-14 21.43
2007-05-11 21.43
2007-05-10 17.09
2007-05-09 10.59
2007-05-08 7.98
2007-05-07 8.42
2007-05-04 12.76
2007-05-03 12.76
2007-05-02 12.76
2007-04-30 8.42
2007-04-27 12.76
2007-04-26 12.76
2007-04-25 14.92
2007-04-24 19.26
2007-04-23 23.60
2007-04-20 12.76
2007-04-19 10.59
2007-04-18 14.92
2007-04-17 10.59
2007-04-16 12.76
2007-04-13 8.42
2007-04-12 10.59
2007-04-11 10.59
2007-04-10 5.38
2007-04-04 7.55
2007-04-03 2.78
2007-04-02 0.61
2007-03-30 4.08
2007-03-29 6.25
2007-03-28 6.25
2007-03-27 5.38
2007-03-26 3.21
2007-03-23 -0.69
2007-03-22 -0.26
2007-03-21 -7.63
2007-03-20 -4.16
2007-03-19 -0.26
2007-03-16 -5.03
2007-03-15 -9.80
2007-03-14 -3.72
2007-03-13 -3.72
2007-03-12 -9.36
2007-03-09 -10.23
2007-03-08 -10.23
2007-03-07 -7.63
2007-03-06 -0.26
2007-03-05 -0.26
2007-03-02 -0.26
2007-03-01 3.21
2007-02-28 1.91
2007-02-27 2.35
2007-02-26 -1.56
2007-02-23 -0.69
2007-02-22 3.65
2007-02-21 0.61
2007-02-16 2.35
2007-02-15 -0.26
2007-02-14 -4.59
2007-02-13 -5.46
2007-02-12 -5.46
2007-02-09 -5.89
2007-02-08 -8.06
2007-02-07 -9.80
2007-02-06 -11.10
2007-02-05 -11.10
2007-02-02 -11.96
2007-02-01 -11.96
2007-01-31 -12.83
2007-01-30 -12.83
2007-01-29 -11.53
2007-01-26 -11.53
2007-01-25 -11.53
2007-01-24 -9.36
2007-01-23 -10.23
2007-01-22 -10.66
2007-01-19 -9.36
2007-01-18 -8.93
2007-01-17 -8.93
2007-01-16 -10.66
2007-01-15 -9.36
2007-01-12 -9.36
2007-01-11 -8.93
2007-01-10 -9.80
2007-01-09 -8.93
2007-01-08 -8.93
2007-01-05 -7.19
2007-01-04 -8.93
2007-01-03 -10.66
2007-01-02 -11.53
2006-12-29 -7.63
2006-12-28 -6.76
2006-12-27 -6.76
2006-12-22 -8.93
2006-12-21 -11.10
2006-12-20 -11.10
2006-12-19 -11.10
2006-12-18 -6.76
2006-12-15 -6.76
2006-12-14 -11.10
2006-12-13 -5.46
2006-12-12 -5.89
2006-12-11 -4.59
2006-12-08 -4.59
2006-12-07 -8.93
2006-12-06 -8.93
2006-12-05 -8.93
2006-12-04 -8.93
2006-12-01 -8.93
2006-11-30 -8.93
2006-11-29 -8.93
2006-11-28 -8.93
2006-11-27 -8.93
2006-11-24 -8.93
2006-11-23 -11.96
2006-11-22 -10.66
2006-11-21 -11.96
2006-11-20 -6.76
2006-11-17 -6.76
2006-11-16 -5.89
2006-11-15 -10.23
2006-11-14 -10.23
2006-11-13 -8.93
2006-11-10 -8.93
2006-11-09 -8.93
2006-11-08 -8.93
2006-11-07 -6.76
2006-11-06 -8.93
2006-11-03 -6.76
2006-11-02 -8.06
2006-11-01 -8.93
2006-10-31 -11.10
2006-10-27 -11.10
2006-10-26 -12.83
2006-10-25 -6.76
2006-10-24 -7.19
2006-10-23 -12.83
2006-10-20 -9.36
2006-10-19 -5.89
2006-10-18 -5.89
2006-10-17 -6.33
2006-10-16 -1.99
2006-10-13 -1.12
2006-10-12 1.91
2006-10-11 1.91
2006-10-10 -1.56
2006-10-09 1.91
2006-10-06 1.91
2006-10-05 -0.26
2006-10-04 1.91
2006-10-03 1.91
2006-09-29 4.08
2006-09-28 4.08
2006-09-27 -0.26
2006-09-26 -1.99
2006-09-25 -1.12
2006-09-22 -1.12
2006-09-21 1.91
2006-09-20 1.91
2006-09-19 1.91
2006-09-18 1.91
2006-09-15 1.48
2006-09-14 0.61
2006-09-13 0.61
2006-09-12 6.25
2006-09-11 6.25
2006-09-08 6.25
2006-09-07 6.25
2006-09-06 4.08
2006-09-05 2.78
2006-09-04 2.78
2006-09-01 1.91
2006-08-31 7.55
2006-08-30 1.91
2006-08-29 1.91
2006-08-28 1.91
2006-08-25 -0.26
2006-08-24 -0.26
2006-08-23 -0.26
2006-08-22 -0.26
2006-08-21 -0.26
2006-08-18 -0.26
2006-08-17 1.91
2006-08-16 1.91
2006-08-15 1.91
2006-08-14 4.08
2006-08-11 4.08
2006-08-10 4.08
2006-08-09 4.08
2006-08-08 -0.26
2006-08-07 -0.26
2006-08-04 4.08
2006-08-03 4.08
2006-08-02 4.08
2006-08-01 4.08
2006-07-31 4.08
2006-07-28 4.08
2006-07-27 4.08
2006-07-26 3.65
2006-07-25 3.65
2006-07-24 3.65
2006-07-21 3.65
2006-07-20 3.21
2006-07-19 4.08
2006-07-18 4.08
2006-07-17 3.21
2006-07-14 3.21
2006-07-13 3.21
2006-07-12 3.65
2006-07-11 3.21
2006-07-10 1.48
2006-07-07 4.08
2006-07-06 4.08
2006-07-05 2.78
2006-07-04 1.91
2006-07-03 1.48
2006-06-30 1.05
2006-06-29 10.59
2006-06-28 -0.26
2006-06-27 -0.26
2006-06-26 1.91
2006-06-23 1.91
2006-06-22 1.91
2006-06-21 1.91
2006-06-20 1.91
2006-06-19 1.91
2006-06-16 1.91
2006-06-15 4.08
2006-06-14 4.08
2006-06-13 4.08
2006-06-12 4.08
2006-06-09 5.82
2006-06-08 5.82
2006-06-07 4.52
2006-06-06 4.52
2006-06-05 4.52
2006-06-02 8.42
2006-06-01 6.25
2006-05-30 6.25
2006-05-29 6.25
2006-05-26 4.95
2006-05-25 4.95
2006-05-24 4.95
2006-05-23 4.08
2006-05-22 8.42
2006-05-19 8.42
2006-05-18 8.42
2006-05-17 8.42
2006-05-16 8.42
2006-05-15 8.42
2006-05-12 8.42
2006-05-11 12.76
2006-05-10 12.76
2006-05-09 8.42
2006-05-08 8.42
2006-05-04 8.42
2006-05-03 8.42
2006-05-02 12.76
2006-04-28 12.76
2006-04-27 12.76
2006-04-26 12.76
2006-04-25 12.76
2006-04-24 17.09
2006-04-21 17.09
2006-04-20 17.09
2006-04-19 12.76
2006-04-18 17.09
2006-04-13 12.76
2006-04-12 8.42
2006-04-11 8.42
2006-04-10 8.42
2006-04-07 6.25
2006-04-06 4.95
2006-04-04 4.52
2006-04-03 4.52
2006-03-31 4.08
2006-03-30 4.52
2006-03-29 4.52
2006-03-28 4.52
2006-03-27 4.08
2006-03-24 4.08
2006-03-23 8.42
2006-03-22 12.76
2006-03-21 21.43
2006-03-20 8.42
2006-03-17 12.76
2006-03-16 12.76
2006-03-15 12.76
2006-03-14 14.92
2006-03-13 14.92
2006-03-10 6.25
2006-03-09 6.25
2006-03-08 6.25
2006-03-07 8.42
2006-03-06 8.42
2006-03-03 10.59
2006-03-02 10.59
2006-03-01 12.76
2006-02-28 12.76
2006-02-27 12.76
2006-02-24 10.59
2006-02-23 12.76
2006-02-22 12.76
2006-02-21 14.92
2006-02-20 14.92
2006-02-17 10.59
2006-02-16 7.55
2006-02-15 10.59
2006-02-14 8.42
2006-02-13 14.92
2006-02-10 14.92
2006-02-09 10.59
2006-02-08 12.76
2006-02-07 12.76
2006-02-06 14.92
2006-02-03 14.92
2006-02-02 12.76
2006-02-01 8.42
2006-01-27 8.42
2006-01-26 12.76
2006-01-25 10.59
2006-01-24 10.59
2006-01-23 12.76
2006-01-20 6.25
2006-01-19 8.42
2006-01-18 1.91
2006-01-17 1.05
2006-01-16 4.08
2006-01-13 3.65
2006-01-12 1.91
2006-01-11 1.91
2006-01-10 7.12
2006-01-09 1.91
2006-01-06 3.65
2006-01-05 1.91
2006-01-04 4.08
2006-01-03 4.08
2005-12-30 4.08
2005-12-29 -0.26
2005-12-28 -0.26
2005-12-23 -1.99
2005-12-22 -0.26
2005-12-21 -0.26
2005-12-20 -0.26
2005-12-19 1.91
2005-12-16 1.91
2005-12-15 2.78
2005-12-14 2.35
2005-12-13 1.05
2005-12-12 1.05
2005-12-09 1.05
2005-12-08 1.05
2005-12-07 1.05
2005-12-06 4.08
2005-12-05 4.08
2005-12-02 4.08
2005-12-01 1.48
2005-11-30 3.65
2005-11-29 3.65
2005-11-28 3.65
2005-11-25 0.61
2005-11-24 4.08
2005-11-23 4.08
2005-11-22 4.08
2005-11-21 4.08
2005-11-18 4.08
2005-11-17 6.25
2005-11-16 4.08
2005-11-15 4.08
2005-11-14 4.08
2005-11-11 4.08
2005-11-10 4.08
2005-11-09 4.08
2005-11-08 4.08
2005-11-07 6.12
2005-11-04 6.12
2005-11-03 1.63
2005-11-02 4.08
2005-11-01 4.08
2005-10-31 2.04
2005-10-28 2.04
2005-10-27 2.04
2005-10-26 2.04
2005-10-25 2.04
2005-10-24 4.08
2005-10-21 6.12
2005-10-20 2.04
2005-10-19 2.04
2005-10-18 6.12
2005-10-17 6.12
2005-10-14 6.12
2005-10-13 6.12
2005-10-12 8.16
2005-10-10 6.12
2005-10-07 2.04
2005-10-06 2.04
2005-10-05 6.12
2005-10-04 1.63
2005-10-03 4.08
2005-09-30 14.29
2005-09-29 16.33
2005-09-28 16.33
2005-09-27 20.41
2005-09-26 16.33
2005-09-23 16.33
2005-09-22 16.33
2005-09-21 14.29
2005-09-20 14.29
2005-09-16 16.33
2005-09-15 16.33
2005-09-14 18.37
2005-09-13 16.33
2005-09-12 16.33
2005-09-09 14.29
2005-09-08 14.29
2005-09-07 10.20
2005-09-06 10.20
2005-09-05 8.16
2005-09-02 8.16
2005-09-01 10.20
2005-08-31 10.20
2005-08-30 8.16
2005-08-29 8.16
2005-08-26 8.16
2005-08-25 6.12
2005-08-24 8.16
2005-08-23 6.12
2005-08-22 6.12
2005-08-19 8.16
2005-08-18 8.16
2005-08-17 8.16
2005-08-16 6.12
2005-08-15 10.20
2005-08-12 8.16
2005-08-11 12.24
2005-08-10 12.24
2005-08-09 12.24
2005-08-08 12.24
2005-08-05 12.24
2005-08-04 12.24
2005-08-03 12.24
2005-08-02 10.20
2005-08-01 10.20
2005-07-29 10.20
2005-07-28 14.29
2005-07-27 14.29
2005-07-26 12.24
2005-07-25 10.20
2005-07-22 10.20
2005-07-21 8.16
2005-07-20 10.20
2005-07-19 8.16
2005-07-18 8.16
2005-07-15 12.24
2005-07-14 10.20
2005-07-13 8.16
2005-07-12 10.20
2005-07-11 10.20
2005-07-08 10.20
2005-07-07 10.20
2005-07-06 10.20
2005-07-05 12.24
2005-07-04 12.24
2005-06-30 10.20
2005-06-29 8.16
2005-06-28 10.20
2005-06-27 10.20
2005-06-24 10.20
2005-06-23 10.20
2005-06-22 10.20
2005-06-21 10.20
2005-06-20 12.24
2005-06-17 12.24
2005-06-16 12.24
2005-06-15 16.33
2005-06-14 12.24
2005-06-13 12.24
2005-06-10 12.24
2005-06-09 10.20
2005-06-08 10.20
2005-06-07 4.08
2005-06-06 4.08
2005-06-03 10.20
2005-06-02 10.20
2005-06-01 4.08
2005-05-31 6.12
2005-05-30 2.04
2005-05-27 1.22
2005-05-26 2.04
2005-05-25 2.04
2005-05-24 0.41
2005-05-23 2.04
2005-05-20 0.82
2005-05-19 1.22
2005-05-18 -1.63
2005-05-17 -2.04
2005-05-13 -2.04
2005-05-12 -2.04
2005-05-11 -4.08
2005-05-10 -3.27
2005-05-09 -3.27
2005-05-06 -0.82
2005-05-05 -0.82
2005-05-04 -2.04
2005-05-03 -2.04
2005-04-29 -2.04
2005-04-28 -2.04
2005-04-27 -2.86
2005-04-26 -2.04
2005-04-25 -1.22
2005-04-22 -0.82
2005-04-21 -1.63
2005-04-20 -1.22
2005-04-19 -1.22
2005-04-18 -2.04
2005-04-15 0.41
2005-04-14 1.22
2005-04-13 2.04
2005-04-12 2.04
2005-04-11 4.08
2005-04-08 8.16
2005-04-07 2.04
2005-04-06 0.00
2005-04-04 0.00
2005-04-01 -1.22
2005-03-31 -2.86
2005-03-30 -0.82
2005-03-29 -4.08
2005-03-24 -4.08
2005-03-23 -4.49
2005-03-22 -2.04
2005-03-21 -0.82
2005-03-18 4.08
2005-03-17 18.37
2005-03-16 16.33
2005-03-15 12.24
2005-03-14 12.24
2005-03-11 18.37
2005-03-10 18.37
2005-03-09 18.37
2005-03-08 14.29
2005-03-07 16.33
2005-03-04 18.37
2005-03-03 22.45
2005-03-02 20.41
2005-03-01 20.41
2005-02-28 14.29
2005-02-25 18.37
2005-02-24 4.08
2005-02-23 4.08
2005-02-22 6.12
2005-02-21 1.63
2005-02-18 4.08
2005-02-17 2.04
2005-02-16 2.04
2005-02-15 6.12
2005-02-14 2.04
2005-02-08 2.04
2005-02-07 4.08
2005-02-04 6.12
2005-02-03 -3.27
2005-02-02 -4.90
2005-02-01 -4.90
2005-01-31 -3.27
2005-01-28 -3.27
2005-01-27 -4.90
2005-01-26 -8.16
2005-01-25 -13.06
2005-01-24 -14.29
2005-01-21 -11.84
2005-01-20 -12.24
2005-01-19 -13.47
2005-01-18 -13.47
2005-01-17 -12.24
2005-01-14 -7.76
2005-01-13 -7.76
2005-01-12 -7.76
2005-01-11 -7.35
2005-01-10 -8.16
2005-01-07 -9.39
2005-01-06 -6.94
2005-01-05 -13.47
2005-01-04 -12.65
2005-01-03 -12.24
2004-12-31 -14.29
2004-12-30 -15.92
2004-12-29 -10.61
2004-12-28 -8.16
2004-12-24 -8.98
2004-12-23 -6.94
2004-12-22 -9.39
2004-12-21 -9.80
2004-12-20 -6.12
2004-12-17 -6.12
2004-12-16 -7.35
2004-12-15 -4.90
2004-12-14 -4.90
2004-12-13 -4.90
2004-12-10 -5.31
2004-12-09 -4.08
2004-12-08 -4.08
2004-12-07 -2.86
2004-12-06 -2.86
2004-12-03 -2.45
2004-12-02 -2.86
2004-12-01 -2.04
2004-11-30 -4.49
2004-11-29 -4.08
2004-11-26 -2.86
2004-11-25 -4.08
2004-11-24 0.00
2004-11-23 0.00
2004-11-22 0.00
2004-11-19 0.00
2004-11-18 0.00
2004-11-17 1.63
2004-11-16 -1.63
2004-11-15 -1.63
2004-11-12 2.04
2004-11-11 0.82
2004-11-10 0.82
2004-11-09 2.04
2004-11-08 2.04
2004-11-05 -1.22
2004-11-04 2.04
2004-11-03 0.00
2004-11-02 -6.12
2004-11-01 -8.16
2004-10-29 -8.16
2004-10-28 -8.16
2004-10-27 -11.02
2004-10-26 -11.43
2004-10-25 -8.57
2004-10-21 -8.57
2004-10-20 -8.57
2004-10-19 -8.57
2004-10-18 -8.98
2004-10-15 -6.12
2004-10-14 -6.12
2004-10-13 -3.67
2004-10-12 -2.04
2004-10-11 -2.04
2004-10-08 -3.27
2004-10-07 0.00

Copyright & disclaimer, Privacy policy

Back to top