Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0225 % |
|---|---|
| 2025-11-07 | 333.39 |
| 2025-11-06 | 333.39 |
| 2025-11-05 | 332.65 |
| 2025-11-04 | 331.19 |
| 2025-11-03 | 331.19 |
| 2025-10-31 | 329.72 |
| 2025-10-30 | 329.72 |
| 2025-10-28 | 326.79 |
| 2025-10-27 | 326.79 |
| 2025-10-24 | 339.99 |
| 2025-10-23 | 339.99 |
| 2025-10-22 | 339.99 |
| 2025-10-21 | 339.99 |
| 2025-10-20 | 339.99 |
| 2025-10-17 | 339.99 |
| 2025-10-16 | 339.99 |
| 2025-10-15 | 339.99 |
| 2025-10-14 | 339.99 |
| 2025-10-13 | 339.99 |
| 2025-10-10 | 339.99 |
| 2025-10-09 | 339.99 |
| 2025-10-08 | 339.99 |
| 2025-10-06 | 339.99 |
| 2025-10-03 | 336.32 |
| 2025-10-02 | 336.32 |
| 2025-09-30 | 336.32 |
| 2025-09-29 | 336.32 |
| 2025-09-26 | 336.32 |
| 2025-09-25 | 325.32 |
| 2025-09-24 | 332.65 |
| 2025-09-23 | 332.65 |
| 2025-09-22 | 332.65 |
| 2025-09-19 | 339.99 |
| 2025-09-18 | 343.65 |
| 2025-09-17 | 321.65 |
| 2025-09-16 | 328.99 |
| 2025-09-15 | 328.99 |
| 2025-09-12 | 328.99 |
| 2025-09-11 | 328.99 |
| 2025-09-10 | 314.32 |
| 2025-09-09 | 304.05 |
| 2025-09-08 | 304.05 |
| 2025-09-05 | 304.05 |
| 2025-09-04 | 310.65 |
| 2025-09-03 | 310.65 |
| 2025-09-02 | 308.45 |
| 2025-09-01 | 308.45 |
| 2025-08-29 | 306.99 |
| 2025-08-28 | 306.99 |
| 2025-08-27 | 306.99 |
| 2025-08-26 | 304.79 |
| 2025-08-25 | 304.05 |
| 2025-08-22 | 304.05 |
| 2025-08-21 | 304.05 |
| 2025-08-20 | 303.32 |
| 2025-08-19 | 303.32 |
| 2025-08-18 | 303.32 |
| 2025-08-15 | 303.32 |
| 2025-08-14 | 303.32 |
| 2025-08-13 | 303.32 |
| 2025-08-12 | 301.85 |
| 2025-08-11 | 301.85 |
| 2025-08-08 | 301.85 |
| 2025-08-07 | 301.85 |
| 2025-08-06 | 295.99 |
| 2025-08-05 | 325.32 |
| 2025-08-04 | 325.32 |
| 2025-08-01 | 325.32 |
| 2025-07-31 | 325.32 |
| 2025-07-30 | 325.32 |
| 2025-07-29 | 325.32 |
| 2025-07-28 | 325.32 |
| 2025-07-25 | 325.32 |
| 2025-07-24 | 325.32 |
| 2025-07-23 | 321.65 |
| 2025-07-22 | 317.99 |
| 2025-07-21 | 310.65 |
| 2025-07-18 | 303.32 |
| 2025-07-17 | 303.32 |
| 2025-07-16 | 295.99 |
| 2025-07-15 | 292.32 |
| 2025-07-14 | 288.65 |
| 2025-07-11 | 288.65 |
| 2025-07-10 | 295.99 |
| 2025-07-09 | 295.99 |
| 2025-07-08 | 295.99 |
| 2025-07-07 | 284.25 |
| 2025-07-04 | 284.25 |
| 2025-07-03 | 284.99 |
| 2025-07-02 | 281.32 |
| 2025-06-30 | 281.32 |
| 2025-06-27 | 281.32 |
| 2025-06-26 | 281.32 |
| 2025-06-25 | 281.32 |
| 2025-06-24 | 273.99 |
| 2025-06-23 | 273.99 |
| 2025-06-20 | 273.99 |
| 2025-06-19 | 273.99 |
| 2025-06-18 | 273.99 |
| 2025-06-17 | 273.99 |
| 2025-06-16 | 273.99 |
| 2025-06-13 | 273.99 |
| 2025-06-12 | 273.99 |
| 2025-06-11 | 273.99 |
| 2025-06-10 | 273.99 |
| 2025-06-09 | 273.99 |
| 2025-06-06 | 287.19 |
| 2025-06-05 | 287.19 |
| 2025-06-04 | 274.09 |
| 2025-06-03 | 274.09 |
| 2025-06-02 | 274.09 |
| 2025-05-30 | 274.09 |
| 2025-05-29 | 274.09 |
| 2025-05-28 | 274.09 |
| 2025-05-27 | 274.09 |
| 2025-05-26 | 274.09 |
| 2025-05-23 | 274.09 |
| 2025-05-22 | 274.09 |
| 2025-05-21 | 274.09 |
| 2025-05-20 | 271.18 |
| 2025-05-19 | 271.18 |
| 2025-05-16 | 271.18 |
| 2025-05-15 | 271.18 |
| 2025-05-14 | 271.18 |
| 2025-05-13 | 271.18 |
| 2025-05-12 | 274.09 |
| 2025-05-09 | 274.09 |
| 2025-05-08 | 260.26 |
| 2025-05-07 | 260.26 |
| 2025-05-06 | 260.26 |
| 2025-05-02 | 249.34 |
| 2025-04-30 | 249.34 |
| 2025-04-29 | 249.34 |
| 2025-04-28 | 249.34 |
| 2025-04-25 | 249.34 |
| 2025-04-24 | 249.34 |
| 2025-04-23 | 249.34 |
| 2025-04-22 | 249.34 |
| 2025-04-17 | 249.34 |
| 2025-04-16 | 249.34 |
| 2025-04-15 | 249.34 |
| 2025-04-14 | 249.34 |
| 2025-04-11 | 249.34 |
| 2025-04-10 | 249.34 |
| 2025-04-09 | 249.34 |
| 2025-04-08 | 249.34 |
| 2025-04-07 | 249.34 |
| 2025-04-03 | 267.54 |
| 2025-04-02 | 267.54 |
| 2025-04-01 | 267.54 |
| 2025-03-31 | 267.54 |
| 2025-03-28 | 268.26 |
| 2025-03-27 | 268.26 |
| 2025-03-26 | 271.18 |
| 2025-03-25 | 271.18 |
| 2025-03-24 | 271.18 |
| 2025-03-21 | 271.18 |
| 2025-03-20 | 271.18 |
| 2025-03-19 | 263.90 |
| 2025-03-18 | 263.90 |
| 2025-03-17 | 254.44 |
| 2025-03-14 | 254.44 |
| 2025-03-13 | 252.98 |
| 2025-03-12 | 246.43 |
| 2025-03-11 | 245.70 |
| 2025-03-10 | 249.34 |
| 2025-03-07 | 249.34 |
| 2025-03-06 | 249.34 |
| 2025-03-05 | 247.89 |
| 2025-03-04 | 247.89 |
| 2025-03-03 | 247.89 |
| 2025-02-28 | 234.79 |
| 2025-02-27 | 232.60 |
| 2025-02-26 | 232.60 |
| 2025-02-25 | 229.69 |
| 2025-02-24 | 229.69 |
| 2025-02-21 | 234.79 |
| 2025-02-20 | 231.87 |
| 2025-02-19 | 231.87 |
| 2025-02-18 | 234.06 |
| 2025-02-17 | 234.06 |
| 2025-02-14 | 231.87 |
| 2025-02-13 | 231.87 |
| 2025-02-12 | 231.87 |
| 2025-02-11 | 230.42 |
| 2025-02-10 | 240.61 |
| 2025-02-07 | 240.61 |
| 2025-02-06 | 240.61 |
| 2025-02-05 | 240.61 |
| 2025-02-04 | 240.61 |
| 2025-02-03 | 240.61 |
| 2025-01-28 | 240.61 |
| 2025-01-27 | 233.80 |
| 2025-01-24 | 232.43 |
| 2025-01-23 | 224.26 |
| 2025-01-22 | 223.58 |
| 2025-01-21 | 222.90 |
| 2025-01-20 | 222.90 |
| 2025-01-17 | 222.90 |
| 2025-01-16 | 223.58 |
| 2025-01-15 | 226.98 |
| 2025-01-14 | 226.98 |
| 2025-01-13 | 223.58 |
| 2025-01-10 | 228.35 |
| 2025-01-09 | 226.98 |
| 2025-01-08 | 226.98 |
| 2025-01-07 | 226.98 |
| 2025-01-06 | 226.98 |
| 2025-01-03 | 226.98 |
| 2025-01-02 | 226.98 |
| 2024-12-31 | 227.66 |
| 2024-12-30 | 226.98 |
| 2024-12-27 | 226.98 |
| 2024-12-24 | 226.98 |
| 2024-12-23 | 226.98 |
| 2024-12-20 | 226.98 |
| 2024-12-19 | 232.43 |
| 2024-12-18 | 235.16 |
| 2024-12-17 | 237.20 |
| 2024-12-16 | 233.80 |
| 2024-12-13 | 233.80 |
| 2024-12-12 | 233.11 |
| 2024-12-11 | 233.11 |
| 2024-12-10 | 233.11 |
| 2024-12-09 | 233.11 |
| 2024-12-06 | 233.11 |
| 2024-12-05 | 233.11 |
| 2024-12-04 | 233.11 |
| 2024-12-03 | 233.11 |
| 2024-12-02 | 233.11 |
| 2024-11-29 | 233.11 |
| 2024-11-28 | 233.11 |
| 2024-11-27 | 233.11 |
| 2024-11-26 | 233.11 |
| 2024-11-25 | 233.11 |
| 2024-11-22 | 233.11 |
| 2024-11-21 | 233.11 |
| 2024-11-20 | 233.80 |
| 2024-11-19 | 233.80 |
| 2024-11-18 | 233.80 |
| 2024-11-15 | 233.80 |
| 2024-11-14 | 233.80 |
| 2024-11-13 | 233.80 |
| 2024-11-12 | 233.80 |
| 2024-11-11 | 233.80 |
| 2024-11-08 | 233.80 |
| 2024-11-07 | 233.80 |
| 2024-11-06 | 233.80 |
| 2024-11-05 | 233.80 |
| 2024-11-04 | 233.80 |
| 2024-11-01 | 227.66 |
| 2024-10-31 | 226.30 |
| 2024-10-30 | 225.62 |
| 2024-10-29 | 233.80 |
| 2024-10-28 | 233.80 |
| 2024-10-25 | 237.20 |
| 2024-10-24 | 237.20 |
| 2024-10-23 | 237.20 |
| 2024-10-22 | 237.20 |
| 2024-10-21 | 237.20 |
| 2024-10-18 | 237.20 |
| 2024-10-17 | 237.20 |
| 2024-10-16 | 237.20 |
| 2024-10-15 | 237.20 |
| 2024-10-14 | 240.61 |
| 2024-10-10 | 240.61 |
| 2024-10-09 | 240.61 |
| 2024-10-08 | 240.61 |
| 2024-10-07 | 243.33 |
| 2024-10-04 | 240.61 |
| 2024-10-03 | 237.88 |
| 2024-10-02 | 240.61 |
| 2024-09-30 | 240.61 |
| 2024-09-27 | 238.56 |
| 2024-09-26 | 237.20 |
| 2024-09-25 | 231.07 |
| 2024-09-24 | 238.56 |
| 2024-09-23 | 233.80 |
| 2024-09-20 | 233.80 |
| 2024-09-19 | 238.56 |
| 2024-09-17 | 237.88 |
| 2024-09-16 | 237.20 |
| 2024-09-13 | 237.20 |
| 2024-09-12 | 237.20 |
| 2024-09-11 | 237.20 |
| 2024-09-10 | 237.20 |
| 2024-09-09 | 237.20 |
| 2024-09-05 | 237.20 |
| 2024-09-04 | 237.20 |
| 2024-09-03 | 237.20 |
| 2024-09-02 | 237.20 |
| 2024-08-30 | 237.20 |
| 2024-08-29 | 238.56 |
| 2024-08-28 | 238.56 |
| 2024-08-27 | 243.33 |
| 2024-08-26 | 243.33 |
| 2024-08-23 | 243.33 |
| 2024-08-22 | 239.25 |
| 2024-08-21 | 239.25 |
| 2024-08-20 | 239.25 |
| 2024-08-19 | 239.25 |
| 2024-08-16 | 239.25 |
| 2024-08-15 | 239.25 |
| 2024-08-14 | 239.25 |
| 2024-08-13 | 239.25 |
| 2024-08-12 | 239.25 |
| 2024-08-09 | 241.29 |
| 2024-08-08 | 246.06 |
| 2024-08-07 | 246.06 |
| 2024-08-06 | 246.06 |
| 2024-08-05 | 246.74 |
| 2024-08-02 | 247.42 |
| 2024-08-01 | 247.42 |
| 2024-07-31 | 247.42 |
| 2024-07-30 | 247.42 |
| 2024-07-29 | 254.23 |
| 2024-07-26 | 254.23 |
| 2024-07-25 | 250.83 |
| 2024-07-24 | 249.46 |
| 2024-07-23 | 249.46 |
| 2024-07-22 | 249.46 |
| 2024-07-19 | 250.83 |
| 2024-07-18 | 250.83 |
| 2024-07-17 | 250.83 |
| 2024-07-16 | 250.83 |
| 2024-07-15 | 250.83 |
| 2024-07-12 | 250.83 |
| 2024-07-11 | 250.83 |
| 2024-07-10 | 250.83 |
| 2024-07-09 | 250.83 |
| 2024-07-08 | 250.83 |
| 2024-07-05 | 250.83 |
| 2024-07-04 | 250.83 |
| 2024-07-03 | 252.87 |
| 2024-07-02 | 252.87 |
| 2024-06-28 | 252.87 |
| 2024-06-27 | 252.87 |
| 2024-06-26 | 252.87 |
| 2024-06-25 | 252.87 |
| 2024-06-24 | 254.23 |
| 2024-06-21 | 254.91 |
| 2024-06-20 | 254.91 |
| 2024-06-19 | 254.91 |
| 2024-06-18 | 254.23 |
| 2024-06-17 | 252.87 |
| 2024-06-14 | 251.51 |
| 2024-06-13 | 251.51 |
| 2024-06-12 | 251.51 |
| 2024-06-11 | 251.51 |
| 2024-06-07 | 251.51 |
| 2024-06-06 | 254.89 |
| 2024-06-05 | 254.89 |
| 2024-06-04 | 254.89 |
| 2024-06-03 | 254.89 |
| 2024-05-31 | 254.89 |
| 2024-05-30 | 254.89 |
| 2024-05-29 | 254.89 |
| 2024-05-28 | 254.89 |
| 2024-05-27 | 254.89 |
| 2024-05-24 | 254.89 |
| 2024-05-23 | 257.59 |
| 2024-05-22 | 257.59 |
| 2024-05-21 | 257.59 |
| 2024-05-20 | 257.59 |
| 2024-05-17 | 256.92 |
| 2024-05-16 | 256.24 |
| 2024-05-14 | 254.89 |
| 2024-05-13 | 254.89 |
| 2024-05-10 | 254.89 |
| 2024-05-09 | 254.89 |
| 2024-05-08 | 256.92 |
| 2024-05-07 | 256.92 |
| 2024-05-06 | 256.92 |
| 2024-05-03 | 256.92 |
| 2024-05-02 | 256.92 |
| 2024-04-30 | 256.92 |
| 2024-04-29 | 258.27 |
| 2024-04-26 | 256.92 |
| 2024-04-25 | 257.59 |
| 2024-04-24 | 258.94 |
| 2024-04-23 | 258.94 |
| 2024-04-22 | 258.94 |
| 2024-04-19 | 260.30 |
| 2024-04-18 | 260.30 |
| 2024-04-17 | 263.68 |
| 2024-04-16 | 263.68 |
| 2024-04-15 | 263.68 |
| 2024-04-12 | 263.68 |
| 2024-04-11 | 263.68 |
| 2024-04-10 | 263.68 |
| 2024-04-09 | 263.68 |
| 2024-04-08 | 263.68 |
| 2024-04-05 | 265.03 |
| 2024-04-03 | 265.03 |
| 2024-04-02 | 265.03 |
| 2024-03-28 | 265.03 |
| 2024-03-27 | 265.03 |
| 2024-03-26 | 265.70 |
| 2024-03-25 | 266.38 |
| 2024-03-22 | 266.38 |
| 2024-03-21 | 266.38 |
| 2024-03-20 | 266.38 |
| 2024-03-19 | 266.38 |
| 2024-03-18 | 266.38 |
| 2024-03-15 | 266.38 |
| 2024-03-14 | 267.05 |
| 2024-03-13 | 267.05 |
| 2024-03-12 | 270.43 |
| 2024-03-11 | 267.05 |
| 2024-03-08 | 268.41 |
| 2024-03-07 | 269.76 |
| 2024-03-06 | 270.43 |
| 2024-03-05 | 271.79 |
| 2024-03-04 | 278.55 |
| 2024-03-01 | 290.71 |
| 2024-02-29 | 292.07 |
| 2024-02-28 | 297.47 |
| 2024-02-27 | 297.47 |
| 2024-02-26 | 300.18 |
| 2024-02-23 | 302.21 |
| 2024-02-22 | 312.35 |
| 2024-02-21 | 314.37 |
| 2024-02-20 | 312.35 |
| 2024-02-19 | 312.35 |
| 2024-02-16 | 299.50 |
| 2024-02-15 | 299.50 |
| 2024-02-14 | 299.50 |
| 2024-02-09 | 299.50 |
| 2024-02-08 | 298.22 |
| 2024-02-07 | 298.22 |
| 2024-02-06 | 298.22 |
| 2024-02-05 | 298.22 |
| 2024-02-02 | 298.22 |
| 2024-02-01 | 298.22 |
| 2024-01-31 | 298.22 |
| 2024-01-30 | 298.22 |
| 2024-01-29 | 298.22 |
| 2024-01-26 | 298.22 |
| 2024-01-25 | 298.22 |
| 2024-01-24 | 298.22 |
| 2024-01-23 | 298.22 |
| 2024-01-22 | 298.22 |
| 2024-01-19 | 298.22 |
| 2024-01-18 | 296.94 |
| 2024-01-17 | 296.94 |
| 2024-01-16 | 299.50 |
| 2024-01-15 | 300.14 |
| 2024-01-12 | 300.14 |
| 2024-01-11 | 300.14 |
| 2024-01-10 | 297.58 |
| 2024-01-09 | 295.03 |
| 2024-01-08 | 295.03 |
| 2024-01-05 | 295.03 |
| 2024-01-04 | 295.03 |
| 2024-01-03 | 295.03 |
| 2024-01-02 | 295.03 |
| 2023-12-29 | 295.03 |
| 2023-12-28 | 295.03 |
| 2023-12-27 | 295.03 |
| 2023-12-22 | 295.03 |
| 2023-12-21 | 295.03 |
| 2023-12-20 | 295.03 |
| 2023-12-19 | 295.03 |
| 2023-12-18 | 295.03 |
| 2023-12-15 | 295.03 |
| 2023-12-14 | 295.03 |
| 2023-12-13 | 295.03 |
| 2023-12-12 | 295.03 |
| 2023-12-11 | 295.03 |
| 2023-12-08 | 295.03 |
| 2023-12-07 | 295.03 |
| 2023-12-06 | 295.03 |
| 2023-12-05 | 295.03 |
| 2023-12-04 | 302.70 |
| 2023-12-01 | 302.70 |
| 2023-11-30 | 302.70 |
| 2023-11-29 | 302.70 |
| 2023-11-28 | 302.70 |
| 2023-11-27 | 302.70 |
| 2023-11-24 | 302.70 |
| 2023-11-23 | 296.31 |
| 2023-11-22 | 296.31 |
| 2023-11-21 | 296.31 |
| 2023-11-20 | 296.31 |
| 2023-11-17 | 296.31 |
| 2023-11-16 | 296.31 |
| 2023-11-15 | 296.31 |
| 2023-11-14 | 292.47 |
| 2023-11-13 | 292.47 |
| 2023-11-10 | 292.47 |
| 2023-11-09 | 292.47 |
| 2023-11-08 | 292.47 |
| 2023-11-07 | 292.47 |
| 2023-11-06 | 292.47 |
| 2023-11-03 | 291.83 |
| 2023-11-02 | 289.91 |
| 2023-11-01 | 289.91 |
| 2023-10-31 | 289.91 |
| 2023-10-30 | 293.11 |
| 2023-10-27 | 293.11 |
| 2023-10-26 | 293.11 |
| 2023-10-25 | 309.09 |
| 2023-10-24 | 309.09 |
| 2023-10-20 | 321.87 |
| 2023-10-19 | 334.66 |
| 2023-10-18 | 334.66 |
| 2023-10-17 | 334.66 |
| 2023-10-16 | 341.05 |
| 2023-10-13 | 341.05 |
| 2023-10-12 | 341.05 |
| 2023-10-11 | 341.05 |
| 2023-10-10 | 341.05 |
| 2023-10-09 | 341.05 |
| 2023-10-06 | 341.05 |
| 2023-10-05 | 342.33 |
| 2023-10-04 | 342.33 |
| 2023-10-03 | 342.33 |
| 2023-09-29 | 342.33 |
| 2023-09-28 | 342.33 |
| 2023-09-27 | 342.33 |
| 2023-09-26 | 342.33 |
| 2023-09-25 | 342.33 |
| 2023-09-22 | 342.33 |
| 2023-09-21 | 342.33 |
| 2023-09-20 | 342.33 |
| 2023-09-19 | 342.33 |
| 2023-09-18 | 342.33 |
| 2023-09-15 | 342.33 |
| 2023-09-14 | 342.33 |
| 2023-09-13 | 342.33 |
| 2023-09-12 | 342.33 |
| 2023-09-11 | 342.33 |
| 2023-09-07 | 342.33 |
| 2023-09-06 | 342.33 |
| 2023-09-05 | 342.33 |
| 2023-09-04 | 342.33 |
| 2023-08-31 | 347.44 |
| 2023-08-30 | 353.83 |
| 2023-08-29 | 353.83 |
| 2023-08-28 | 353.83 |
| 2023-08-25 | 357.67 |
| 2023-08-24 | 361.50 |
| 2023-08-23 | 361.50 |
| 2023-08-22 | 365.34 |
| 2023-08-21 | 365.34 |
| 2023-08-18 | 365.34 |
| 2023-08-17 | 365.34 |
| 2023-08-16 | 365.34 |
| 2023-08-15 | 365.34 |
| 2023-08-14 | 366.62 |
| 2023-08-11 | 366.62 |
| 2023-08-10 | 367.90 |
| 2023-08-09 | 367.90 |
| 2023-08-08 | 367.90 |
| 2023-08-07 | 367.90 |
| 2023-08-04 | 367.90 |
| 2023-08-03 | 367.90 |
| 2023-08-02 | 367.90 |
| 2023-08-01 | 367.90 |
| 2023-07-31 | 367.90 |
| 2023-07-28 | 371.73 |
| 2023-07-27 | 371.73 |
| 2023-07-26 | 380.68 |
| 2023-07-25 | 380.68 |
| 2023-07-24 | 380.68 |
| 2023-07-21 | 380.68 |
| 2023-07-20 | 380.68 |
| 2023-07-19 | 380.68 |
| 2023-07-18 | 380.68 |
| 2023-07-14 | 380.68 |
| 2023-07-13 | 380.68 |
| 2023-07-12 | 380.68 |
| 2023-07-11 | 392.19 |
| 2023-07-10 | 392.19 |
| 2023-07-07 | 392.19 |
| 2023-07-06 | 392.19 |
| 2023-07-05 | 392.19 |
| 2023-07-04 | 392.19 |
| 2023-07-03 | 392.19 |
| 2023-06-30 | 392.19 |
| 2023-06-29 | 392.19 |
| 2023-06-28 | 392.19 |
| 2023-06-27 | 392.19 |
| 2023-06-26 | 392.19 |
| 2023-06-23 | 392.19 |
| 2023-06-21 | 392.19 |
| 2023-06-20 | 392.19 |
| 2023-06-19 | 396.02 |
| 2023-06-16 | 399.86 |
| 2023-06-15 | 399.86 |
| 2023-06-14 | 399.86 |
| 2023-06-13 | 399.86 |
| 2023-06-12 | 399.86 |
| 2023-06-09 | 399.86 |
| 2023-06-08 | 399.86 |
| 2023-06-07 | 399.86 |
| 2023-06-06 | 399.86 |
| 2023-06-05 | 399.86 |
| 2023-06-02 | 399.22 |
| 2023-06-01 | 396.04 |
| 2023-05-31 | 396.04 |
| 2023-05-30 | 404.31 |
| 2023-05-29 | 411.94 |
| 2023-05-25 | 411.94 |
| 2023-05-24 | 411.94 |
| 2023-05-23 | 411.94 |
| 2023-05-22 | 411.94 |
| 2023-05-19 | 415.12 |
| 2023-05-18 | 415.12 |
| 2023-05-17 | 416.39 |
| 2023-05-16 | 420.84 |
| 2023-05-15 | 421.48 |
| 2023-05-12 | 427.84 |
| 2023-05-11 | 427.84 |
| 2023-05-10 | 427.84 |
| 2023-05-09 | 427.84 |
| 2023-05-08 | 427.84 |
| 2023-05-05 | 427.84 |
| 2023-05-04 | 427.84 |
| 2023-05-03 | 427.84 |
| 2023-05-02 | 427.84 |
| 2023-04-28 | 427.84 |
| 2023-04-27 | 440.56 |
| 2023-04-26 | 440.56 |
| 2023-04-25 | 440.56 |
| 2023-04-24 | 440.56 |
| 2023-04-21 | 440.56 |
| 2023-04-20 | 440.56 |
| 2023-04-19 | 440.56 |
| 2023-04-18 | 440.56 |
| 2023-04-17 | 446.92 |
| 2023-04-14 | 446.92 |
| 2023-04-13 | 446.92 |
| 2023-04-12 | 446.92 |
| 2023-04-11 | 446.92 |
| 2023-04-06 | 446.92 |
| 2023-04-04 | 446.92 |
| 2023-04-03 | 446.92 |
| 2023-03-31 | 446.92 |
| 2023-03-30 | 446.92 |
| 2023-03-29 | 446.92 |
| 2023-03-28 | 446.92 |
| 2023-03-27 | 446.92 |
| 2023-03-24 | 446.92 |
| 2023-03-23 | 446.92 |
| 2023-03-22 | 446.92 |
| 2023-03-21 | 446.92 |
| 2023-03-20 | 458.36 |
| 2023-03-17 | 459.64 |
| 2023-03-16 | 459.64 |
| 2023-03-15 | 459.64 |
| 2023-03-14 | 459.64 |
| 2023-03-13 | 459.64 |
| 2023-03-10 | 459.64 |
| 2023-03-09 | 459.64 |
| 2023-03-08 | 459.64 |
| 2023-03-07 | 459.64 |
| 2023-03-06 | 459.64 |
| 2023-03-03 | 459.64 |
| 2023-03-02 | 459.64 |
| 2023-03-01 | 459.64 |
| 2023-02-28 | 459.64 |
| 2023-02-27 | 459.64 |
| 2023-02-24 | 469.81 |
| 2023-02-23 | 469.81 |
| 2023-02-22 | 469.81 |
| 2023-02-21 | 469.81 |
| 2023-02-20 | 469.81 |
| 2023-02-17 | 477.16 |
| 2023-02-16 | 477.16 |
| 2023-02-15 | 477.16 |
| 2023-02-14 | 477.16 |
| 2023-02-13 | 477.16 |
| 2023-02-10 | 477.16 |
| 2023-02-09 | 477.16 |
| 2023-02-08 | 477.16 |
| 2023-02-07 | 477.16 |
| 2023-02-06 | 477.16 |
| 2023-02-03 | 477.16 |
| 2023-02-02 | 477.16 |
| 2023-02-01 | 477.16 |
| 2023-01-31 | 477.16 |
| 2023-01-30 | 474.71 |
| 2023-01-27 | 474.71 |
| 2023-01-26 | 472.87 |
| 2023-01-20 | 475.94 |
| 2023-01-19 | 472.87 |
| 2023-01-18 | 466.75 |
| 2023-01-17 | 466.75 |
| 2023-01-16 | 466.75 |
| 2023-01-13 | 469.81 |
| 2023-01-12 | 469.81 |
| 2023-01-11 | 475.94 |
| 2023-01-10 | 475.94 |
| 2023-01-09 | 475.94 |
| 2023-01-06 | 475.94 |
| 2023-01-05 | 475.94 |
| 2023-01-04 | 479.00 |
| 2023-01-03 | 475.94 |
| 2022-12-30 | 472.87 |
| 2022-12-29 | 472.87 |
| 2022-12-28 | 472.87 |
| 2022-12-23 | 472.87 |
| 2022-12-22 | 472.87 |
| 2022-12-21 | 472.87 |
| 2022-12-20 | 472.87 |
| 2022-12-19 | 472.87 |
| 2022-12-16 | 472.87 |
| 2022-12-15 | 472.87 |
| 2022-12-14 | 472.87 |
| 2022-12-13 | 472.87 |
| 2022-12-12 | 472.87 |
| 2022-12-09 | 472.87 |
| 2022-12-08 | 469.81 |
| 2022-12-07 | 469.81 |
| 2022-12-06 | 469.81 |
| 2022-12-05 | 457.56 |
| 2022-12-02 | 454.49 |
| 2022-12-01 | 454.49 |
| 2022-11-30 | 451.43 |
| 2022-11-29 | 451.43 |
| 2022-11-28 | 451.43 |
| 2022-11-25 | 451.43 |
| 2022-11-24 | 451.43 |
| 2022-11-23 | 451.43 |
| 2022-11-22 | 451.43 |
| 2022-11-21 | 451.43 |
| 2022-11-18 | 451.43 |
| 2022-11-17 | 451.43 |
| 2022-11-16 | 451.43 |
| 2022-11-15 | 451.43 |
| 2022-11-14 | 454.49 |
| 2022-11-11 | 454.49 |
| 2022-11-10 | 453.88 |
| 2022-11-09 | 453.88 |
| 2022-11-08 | 463.68 |
| 2022-11-07 | 463.68 |
| 2022-11-04 | 463.68 |
| 2022-11-03 | 475.94 |
| 2022-11-02 | 475.94 |
| 2022-11-01 | 475.94 |
| 2022-10-31 | 475.94 |
| 2022-10-28 | 475.94 |
| 2022-10-27 | 480.23 |
| 2022-10-26 | 480.23 |
| 2022-10-25 | 480.23 |
| 2022-10-24 | 480.23 |
| 2022-10-21 | 480.23 |
| 2022-10-20 | 480.23 |
| 2022-10-19 | 480.23 |
| 2022-10-18 | 480.23 |
| 2022-10-17 | 480.23 |
| 2022-10-14 | 480.23 |
| 2022-10-13 | 480.23 |
| 2022-10-12 | 480.23 |
| 2022-10-11 | 480.23 |
| 2022-10-10 | 480.23 |
| 2022-10-07 | 482.07 |
| 2022-10-06 | 482.07 |
| 2022-10-05 | 488.19 |
| 2022-10-03 | 488.19 |
| 2022-09-30 | 488.19 |
| 2022-09-29 | 488.19 |
| 2022-09-28 | 493.71 |
| 2022-09-27 | 493.71 |
| 2022-09-26 | 493.71 |
| 2022-09-23 | 496.77 |
| 2022-09-22 | 497.38 |
| 2022-09-21 | 500.45 |
| 2022-09-20 | 503.51 |
| 2022-09-19 | 503.51 |
| 2022-09-16 | 503.51 |
| 2022-09-15 | 503.51 |
| 2022-09-14 | 503.51 |
| 2022-09-13 | 500.45 |
| 2022-09-09 | 500.45 |
| 2022-09-08 | 500.45 |
| 2022-09-07 | 500.45 |
| 2022-09-06 | 500.45 |
| 2022-09-05 | 500.45 |
| 2022-09-02 | 500.45 |
| 2022-09-01 | 500.45 |
| 2022-08-31 | 500.45 |
| 2022-08-30 | 500.45 |
| 2022-08-29 | 500.45 |
| 2022-08-26 | 500.45 |
| 2022-08-25 | 503.51 |
| 2022-08-24 | 512.70 |
| 2022-08-23 | 544.56 |
| 2022-08-22 | 544.56 |
| 2022-08-19 | 544.56 |
| 2022-08-18 | 544.56 |
| 2022-08-17 | 544.56 |
| 2022-08-16 | 524.95 |
| 2022-08-15 | 524.95 |
| 2022-08-12 | 524.95 |
| 2022-08-11 | 524.95 |
| 2022-08-10 | 524.95 |
| 2022-08-09 | 524.95 |
| 2022-08-08 | 524.95 |
| 2022-08-05 | 524.95 |
| 2022-08-04 | 524.95 |
| 2022-08-03 | 524.95 |
| 2022-08-02 | 524.95 |
| 2022-08-01 | 537.21 |
| 2022-07-29 | 537.21 |
| 2022-07-28 | 537.21 |
| 2022-07-27 | 537.21 |
| 2022-07-26 | 537.21 |
| 2022-07-25 | 537.21 |
| 2022-07-22 | 540.88 |
| 2022-07-21 | 540.88 |
| 2022-07-20 | 540.88 |
| 2022-07-19 | 540.88 |
| 2022-07-18 | 540.88 |
| 2022-07-15 | 540.88 |
| 2022-07-14 | 543.34 |
| 2022-07-13 | 543.34 |
| 2022-07-12 | 543.34 |
| 2022-07-11 | 543.34 |
| 2022-07-08 | 543.34 |
| 2022-07-07 | 543.34 |
| 2022-07-06 | 543.34 |
| 2022-07-05 | 543.34 |
| 2022-07-04 | 543.34 |
| 2022-06-30 | 543.34 |
| 2022-06-29 | 539.66 |
| 2022-06-28 | 543.34 |
| 2022-06-27 | 544.56 |
| 2022-06-24 | 547.01 |
| 2022-06-23 | 547.01 |
| 2022-06-22 | 547.01 |
| 2022-06-21 | 547.01 |
| 2022-06-20 | 547.01 |
| 2022-06-17 | 547.01 |
| 2022-06-16 | 547.01 |
| 2022-06-15 | 547.01 |
| 2022-06-14 | 553.12 |
| 2022-06-13 | 553.12 |
| 2022-06-10 | 553.12 |
| 2022-06-09 | 553.12 |
| 2022-06-08 | 553.12 |
| 2022-06-07 | 553.12 |
| 2022-06-06 | 553.12 |
| 2022-06-02 | 553.12 |
| 2022-06-01 | 553.12 |
| 2022-05-31 | 553.12 |
| 2022-05-30 | 553.12 |
| 2022-05-27 | 553.12 |
| 2022-05-26 | 553.12 |
| 2022-05-25 | 553.12 |
| 2022-05-24 | 553.12 |
| 2022-05-23 | 553.12 |
| 2022-05-20 | 555.56 |
| 2022-05-19 | 559.22 |
| 2022-05-18 | 559.22 |
| 2022-05-17 | 559.22 |
| 2022-05-16 | 575.09 |
| 2022-05-13 | 575.09 |
| 2022-05-12 | 575.09 |
| 2022-05-11 | 575.09 |
| 2022-05-10 | 575.09 |
| 2022-05-06 | 575.09 |
| 2022-05-05 | 575.09 |
| 2022-05-04 | 575.09 |
| 2022-05-03 | 575.09 |
| 2022-04-29 | 575.09 |
| 2022-04-28 | 572.65 |
| 2022-04-27 | 572.65 |
| 2022-04-26 | 572.65 |
| 2022-04-25 | 572.65 |
| 2022-04-22 | 572.65 |
| 2022-04-21 | 572.65 |
| 2022-04-20 | 572.65 |
| 2022-04-19 | 572.65 |
| 2022-04-14 | 572.65 |
| 2022-04-13 | 572.65 |
| 2022-04-12 | 572.65 |
| 2022-04-11 | 572.65 |
| 2022-04-08 | 572.65 |
| 2022-04-07 | 572.65 |
| 2022-04-06 | 572.65 |
| 2022-04-04 | 571.43 |
| 2022-04-01 | 571.43 |
| 2022-03-31 | 573.87 |
| 2022-03-30 | 573.87 |
| 2022-03-29 | 573.87 |
| 2022-03-28 | 573.87 |
| 2022-03-25 | 573.87 |
| 2022-03-24 | 588.52 |
| 2022-03-23 | 588.52 |
| 2022-03-22 | 588.52 |
| 2022-03-21 | 588.52 |
| 2022-03-18 | 588.52 |
| 2022-03-17 | 588.52 |
| 2022-03-16 | 588.52 |
| 2022-03-15 | 588.52 |
| 2022-03-14 | 588.52 |
| 2022-03-11 | 589.74 |
| 2022-03-10 | 589.74 |
| 2022-03-09 | 589.74 |
| 2022-03-08 | 589.74 |
| 2022-03-07 | 589.74 |
| 2022-03-04 | 589.74 |
| 2022-03-03 | 589.74 |
| 2022-03-02 | 589.74 |
| 2022-03-01 | 589.74 |
| 2022-02-28 | 589.74 |
| 2022-02-25 | 589.74 |
| 2022-02-24 | 589.74 |
| 2022-02-23 | 590.96 |
| 2022-02-22 | 590.96 |
| 2022-02-21 | 590.96 |
| 2022-02-18 | 593.40 |
| 2022-02-17 | 593.40 |
| 2022-02-16 | 593.40 |
| 2022-02-15 | 593.40 |
| 2022-02-14 | 592.18 |
| 2022-02-11 | 590.96 |
| 2022-02-10 | 590.96 |
| 2022-02-09 | 589.74 |
| 2022-02-08 | 589.74 |
| 2022-02-07 | 589.74 |
| 2022-02-04 | 589.74 |
| 2022-01-31 | 588.52 |
| 2022-01-28 | 588.52 |
| 2022-01-27 | 588.52 |
| 2022-01-26 | 588.52 |
| 2022-01-25 | 588.52 |
| 2022-01-24 | 588.52 |
| 2022-01-21 | 588.52 |
| 2022-01-20 | 586.15 |
| 2022-01-19 | 582.59 |
| 2022-01-18 | 581.41 |
| 2022-01-17 | 581.41 |
| 2022-01-14 | 581.41 |
| 2022-01-13 | 596.81 |
| 2022-01-12 | 596.81 |
| 2022-01-11 | 596.81 |
| 2022-01-10 | 596.81 |
| 2022-01-07 | 596.81 |
| 2022-01-06 | 596.81 |
| 2022-01-05 | 596.81 |
| 2022-01-04 | 596.81 |
| 2022-01-03 | 596.81 |
| 2021-12-31 | 596.81 |
| 2021-12-30 | 588.52 |
| 2021-12-29 | 583.78 |
| 2021-12-28 | 583.78 |
| 2021-12-24 | 583.78 |
| 2021-12-23 | 581.41 |
| 2021-12-22 | 581.41 |
| 2021-12-21 | 581.41 |
| 2021-12-20 | 581.41 |
| 2021-12-17 | 581.41 |
| 2021-12-16 | 581.41 |
| 2021-12-15 | 581.41 |
| 2021-12-14 | 581.41 |
| 2021-12-13 | 581.41 |
| 2021-12-10 | 581.41 |
| 2021-12-09 | 581.41 |
| 2021-12-08 | 581.41 |
| 2021-12-07 | 581.41 |
| 2021-12-06 | 581.41 |
| 2021-12-03 | 599.18 |
| 2021-12-02 | 599.18 |
| 2021-12-01 | 581.41 |
| 2021-11-30 | 611.03 |
| 2021-11-29 | 611.03 |
| 2021-11-26 | 611.03 |
| 2021-11-25 | 611.03 |
| 2021-11-24 | 611.03 |
| 2021-11-23 | 611.03 |
| 2021-11-22 | 611.03 |
| 2021-11-19 | 611.03 |
| 2021-11-18 | 611.03 |
| 2021-11-17 | 611.03 |
| 2021-11-16 | 611.03 |
| 2021-11-15 | 611.03 |
| 2021-11-12 | 587.33 |
| 2021-11-11 | 581.41 |
| 2021-11-10 | 593.26 |
| 2021-11-09 | 593.26 |
| 2021-11-08 | 593.26 |
| 2021-11-05 | 593.26 |
| 2021-11-04 | 593.26 |
| 2021-11-03 | 599.18 |
| 2021-11-02 | 587.33 |
| 2021-11-01 | 581.41 |
| 2021-10-29 | 581.41 |
| 2021-10-28 | 581.41 |
| 2021-10-27 | 581.41 |
| 2021-10-26 | 575.48 |
| 2021-10-25 | 563.63 |
| 2021-10-22 | 562.45 |
| 2021-10-21 | 562.45 |
| 2021-10-20 | 562.45 |
| 2021-10-19 | 562.45 |
| 2021-10-18 | 562.45 |
| 2021-10-15 | 562.45 |
| 2021-10-12 | 562.45 |
| 2021-10-11 | 562.45 |
| 2021-10-08 | 562.45 |
| 2021-10-07 | 562.45 |
| 2021-10-06 | 562.45 |
| 2021-10-05 | 562.45 |
| 2021-10-04 | 562.45 |
| 2021-09-30 | 562.45 |
| 2021-09-29 | 562.45 |
| 2021-09-28 | 558.89 |
| 2021-09-27 | 558.89 |
| 2021-09-24 | 558.89 |
| 2021-09-23 | 558.89 |
| 2021-09-21 | 558.89 |
| 2021-09-20 | 558.89 |
| 2021-09-17 | 566.00 |
| 2021-09-16 | 566.00 |
| 2021-09-15 | 566.00 |
| 2021-09-14 | 566.00 |
| 2021-09-13 | 566.00 |
| 2021-09-10 | 566.00 |
| 2021-09-09 | 566.00 |
| 2021-09-08 | 566.00 |
| 2021-09-07 | 566.00 |
| 2021-09-06 | 566.00 |
| 2021-09-03 | 566.00 |
| 2021-09-02 | 566.00 |
| 2021-09-01 | 580.22 |
| 2021-08-31 | 580.22 |
| 2021-08-30 | 580.22 |
| 2021-08-27 | 580.22 |
| 2021-08-26 | 580.22 |
| 2021-08-25 | 580.22 |
| 2021-08-24 | 570.74 |
| 2021-08-23 | 570.74 |
| 2021-08-20 | 592.07 |
| 2021-08-19 | 592.07 |
| 2021-08-18 | 592.07 |
| 2021-08-17 | 592.07 |
| 2021-08-16 | 592.07 |
| 2021-08-13 | 592.07 |
| 2021-08-12 | 592.07 |
| 2021-08-11 | 592.07 |
| 2021-08-10 | 592.07 |
| 2021-08-09 | 592.07 |
| 2021-08-06 | 592.07 |
| 2021-08-05 | 592.07 |
| 2021-08-04 | 592.07 |
| 2021-08-03 | 592.07 |
| 2021-08-02 | 592.07 |
| 2021-07-30 | 592.07 |
| 2021-07-29 | 592.07 |
| 2021-07-28 | 592.07 |
| 2021-07-27 | 592.07 |
| 2021-07-26 | 592.07 |
| 2021-07-23 | 592.07 |
| 2021-07-22 | 592.07 |
| 2021-07-21 | 595.63 |
| 2021-07-20 | 595.63 |
| 2021-07-19 | 595.63 |
| 2021-07-16 | 595.63 |
| 2021-07-15 | 595.63 |
| 2021-07-14 | 595.63 |
| 2021-07-13 | 595.63 |
| 2021-07-12 | 595.63 |
| 2021-07-09 | 595.63 |
| 2021-07-08 | 595.63 |
| 2021-07-07 | 595.63 |
| 2021-07-06 | 595.63 |
| 2021-07-05 | 595.63 |
| 2021-07-02 | 595.63 |
| 2021-06-30 | 595.63 |
| 2021-06-29 | 595.63 |
| 2021-06-28 | 599.18 |
| 2021-06-25 | 599.18 |
| 2021-06-24 | 599.18 |
| 2021-06-23 | 588.52 |
| 2021-06-22 | 588.52 |
| 2021-06-21 | 588.52 |
| 2021-06-18 | 588.52 |
| 2021-06-17 | 588.52 |
| 2021-06-16 | 588.52 |
| 2021-06-15 | 588.52 |
| 2021-06-11 | 588.52 |
| 2021-06-10 | 588.52 |
| 2021-06-09 | 592.06 |
| 2021-06-08 | 592.06 |
| 2021-06-07 | 594.42 |
| 2021-06-04 | 588.52 |
| 2021-06-03 | 588.52 |
| 2021-06-02 | 588.52 |
| 2021-06-01 | 588.52 |
| 2021-05-31 | 594.42 |
| 2021-05-28 | 594.42 |
| 2021-05-27 | 594.42 |
| 2021-05-26 | 594.42 |
| 2021-05-25 | 594.42 |
| 2021-05-24 | 592.06 |
| 2021-05-21 | 592.06 |
| 2021-05-20 | 584.97 |
| 2021-05-18 | 581.43 |
| 2021-05-17 | 579.07 |
| 2021-05-14 | 579.07 |
| 2021-05-13 | 584.97 |
| 2021-05-12 | 587.34 |
| 2021-05-11 | 584.97 |
| 2021-05-10 | 584.97 |
| 2021-05-07 | 581.43 |
| 2021-05-06 | 584.97 |
| 2021-05-05 | 590.88 |
| 2021-05-04 | 590.88 |
| 2021-05-03 | 590.88 |
| 2021-04-30 | 590.88 |
| 2021-04-29 | 596.78 |
| 2021-04-28 | 593.24 |
| 2021-04-27 | 593.24 |
| 2021-04-26 | 593.24 |
| 2021-04-23 | 593.24 |
| 2021-04-22 | 593.24 |
| 2021-04-21 | 596.78 |
| 2021-04-20 | 596.78 |
| 2021-04-19 | 597.97 |
| 2021-04-16 | 595.60 |
| 2021-04-15 | 595.60 |
| 2021-04-14 | 595.60 |
| 2021-04-13 | 595.60 |
| 2021-04-12 | 595.60 |
| 2021-04-09 | 595.60 |
| 2021-04-08 | 595.60 |
| 2021-04-07 | 597.97 |
| 2021-04-01 | 597.97 |
| 2021-03-31 | 597.97 |
| 2021-03-30 | 595.60 |
| 2021-03-29 | 593.24 |
| 2021-03-26 | 597.97 |
| 2021-03-25 | 597.97 |
| 2021-03-24 | 597.97 |
| 2021-03-23 | 597.97 |
| 2021-03-22 | 597.97 |
| 2021-03-19 | 597.97 |
| 2021-03-18 | 597.97 |
| 2021-03-17 | 602.69 |
| 2021-03-16 | 602.69 |
| 2021-03-15 | 602.69 |
| 2021-03-12 | 602.69 |
| 2021-03-11 | 602.69 |
| 2021-03-10 | 602.69 |
| 2021-03-09 | 602.69 |
| 2021-03-08 | 602.69 |
| 2021-03-05 | 602.69 |
| 2021-03-04 | 602.69 |
| 2021-03-03 | 608.59 |
| 2021-03-02 | 608.59 |
| 2021-03-01 | 608.59 |
| 2021-02-26 | 608.59 |
| 2021-02-25 | 608.59 |
| 2021-02-24 | 608.59 |
| 2021-02-23 | 608.59 |
| 2021-02-22 | 608.59 |
| 2021-02-19 | 602.69 |
| 2021-02-18 | 602.69 |
| 2021-02-17 | 584.97 |
| 2021-02-16 | 582.61 |
| 2021-02-11 | 579.07 |
| 2021-02-10 | 579.07 |
| 2021-02-09 | 577.89 |
| 2021-02-08 | 577.89 |
| 2021-02-05 | 577.89 |
| 2021-02-04 | 577.89 |
| 2021-02-03 | 577.89 |
| 2021-02-02 | 577.89 |
| 2021-02-01 | 577.89 |
| 2021-01-29 | 582.48 |
| 2021-01-28 | 582.48 |
| 2021-01-27 | 580.18 |
| 2021-01-26 | 580.18 |
| 2021-01-25 | 580.18 |
| 2021-01-22 | 580.18 |
| 2021-01-21 | 580.18 |
| 2021-01-20 | 576.74 |
| 2021-01-19 | 588.21 |
| 2021-01-18 | 576.74 |
| 2021-01-15 | 576.74 |
| 2021-01-14 | 576.74 |
| 2021-01-13 | 560.68 |
| 2021-01-12 | 559.54 |
| 2021-01-11 | 562.98 |
| 2021-01-08 | 562.98 |
| 2021-01-07 | 562.98 |
| 2021-01-06 | 562.98 |
| 2021-01-05 | 562.98 |
| 2021-01-04 | 562.98 |
| 2020-12-31 | 562.98 |
| 2020-12-30 | 561.83 |
| 2020-12-29 | 553.80 |
| 2020-12-28 | 549.21 |
| 2020-12-24 | 549.21 |
| 2020-12-23 | 549.21 |
| 2020-12-22 | 549.21 |
| 2020-12-21 | 549.21 |
| 2020-12-18 | 549.21 |
| 2020-12-17 | 549.21 |
| 2020-12-16 | 549.21 |
| 2020-12-15 | 571.01 |
| 2020-12-14 | 572.15 |
| 2020-12-11 | 542.33 |
| 2020-12-10 | 552.65 |
| 2020-12-09 | 552.65 |
| 2020-12-08 | 552.65 |
| 2020-12-07 | 559.54 |
| 2020-12-04 | 559.54 |
| 2020-12-03 | 559.54 |
| 2020-12-02 | 559.54 |
| 2020-12-01 | 559.54 |
| 2020-11-30 | 559.54 |
| 2020-11-27 | 553.80 |
| 2020-11-26 | 562.98 |
| 2020-11-25 | 561.83 |
| 2020-11-24 | 565.27 |
| 2020-11-23 | 565.27 |
| 2020-11-20 | 565.27 |
| 2020-11-19 | 565.27 |
| 2020-11-18 | 565.27 |
| 2020-11-17 | 565.27 |
| 2020-11-16 | 565.27 |
| 2020-11-13 | 565.27 |
| 2020-11-12 | 576.74 |
| 2020-11-11 | 565.27 |
| 2020-11-10 | 565.27 |
| 2020-11-09 | 565.27 |
| 2020-11-06 | 562.98 |
| 2020-11-05 | 565.27 |
| 2020-11-04 | 565.27 |
| 2020-11-03 | 565.27 |
| 2020-11-02 | 554.95 |
| 2020-10-30 | 554.95 |
| 2020-10-29 | 553.80 |
| 2020-10-28 | 553.80 |
| 2020-10-27 | 553.80 |
| 2020-10-23 | 553.80 |
| 2020-10-22 | 553.80 |
| 2020-10-21 | 553.80 |
| 2020-10-20 | 553.80 |
| 2020-10-19 | 553.80 |
| 2020-10-16 | 553.80 |
| 2020-10-15 | 559.54 |
| 2020-10-14 | 559.54 |
| 2020-10-12 | 559.54 |
| 2020-10-09 | 559.54 |
| 2020-10-08 | 559.54 |
| 2020-10-07 | 559.54 |
| 2020-10-06 | 559.54 |
| 2020-10-05 | 559.54 |
| 2020-09-30 | 559.54 |
| 2020-09-29 | 553.80 |
| 2020-09-28 | 553.80 |
| 2020-09-25 | 553.80 |
| 2020-09-24 | 553.80 |
| 2020-09-23 | 553.80 |
| 2020-09-22 | 553.80 |
| 2020-09-21 | 553.80 |
| 2020-09-18 | 553.80 |
| 2020-09-17 | 553.80 |
| 2020-09-16 | 559.54 |
| 2020-09-15 | 559.54 |
| 2020-09-14 | 559.54 |
| 2020-09-11 | 559.54 |
| 2020-09-10 | 559.54 |
| 2020-09-09 | 559.54 |
| 2020-09-08 | 559.54 |
| 2020-09-07 | 559.54 |
| 2020-09-04 | 559.54 |
| 2020-09-03 | 559.54 |
| 2020-09-02 | 559.54 |
| 2020-09-01 | 559.54 |
| 2020-08-31 | 559.54 |
| 2020-08-28 | 559.54 |
| 2020-08-27 | 559.54 |
| 2020-08-26 | 553.80 |
| 2020-08-25 | 553.80 |
| 2020-08-24 | 552.65 |
| 2020-08-21 | 559.54 |
| 2020-08-20 | 559.54 |
| 2020-08-19 | 559.54 |
| 2020-08-18 | 553.80 |
| 2020-08-17 | 553.80 |
| 2020-08-14 | 553.80 |
| 2020-08-13 | 553.80 |
| 2020-08-12 | 553.80 |
| 2020-08-11 | 553.80 |
| 2020-08-10 | 553.80 |
| 2020-08-07 | 562.98 |
| 2020-08-06 | 562.98 |
| 2020-08-05 | 562.98 |
| 2020-08-04 | 562.98 |
| 2020-08-03 | 562.98 |
| 2020-07-31 | 562.98 |
| 2020-07-30 | 562.98 |
| 2020-07-29 | 562.98 |
| 2020-07-28 | 562.98 |
| 2020-07-27 | 562.98 |
| 2020-07-24 | 562.98 |
| 2020-07-23 | 562.98 |
| 2020-07-22 | 562.98 |
| 2020-07-21 | 562.98 |
| 2020-07-20 | 562.98 |
| 2020-07-17 | 562.98 |
| 2020-07-16 | 559.54 |
| 2020-07-15 | 560.68 |
| 2020-07-14 | 567.57 |
| 2020-07-13 | 638.68 |
| 2020-07-10 | 638.68 |
| 2020-07-09 | 638.68 |
| 2020-07-08 | 638.68 |
| 2020-07-07 | 638.68 |
| 2020-07-06 | 638.68 |
| 2020-07-03 | 638.68 |
| 2020-07-02 | 638.68 |
| 2020-06-30 | 639.83 |
| 2020-06-29 | 639.83 |
| 2020-06-26 | 639.83 |
| 2020-06-24 | 639.83 |
| 2020-06-23 | 639.83 |
| 2020-06-22 | 639.83 |
| 2020-06-19 | 639.83 |
| 2020-06-18 | 576.74 |
| 2020-06-17 | 576.74 |
| 2020-06-16 | 576.74 |
| 2020-06-15 | 571.01 |
| 2020-06-12 | 571.01 |
| 2020-06-11 | 571.01 |
| 2020-06-10 | 571.01 |
| 2020-06-09 | 583.58 |
| 2020-06-08 | 583.58 |
| 2020-06-05 | 592.73 |
| 2020-06-04 | 568.72 |
| 2020-06-03 | 568.72 |
| 2020-06-02 | 567.58 |
| 2020-06-01 | 567.58 |
| 2020-05-29 | 568.72 |
| 2020-05-28 | 568.72 |
| 2020-05-27 | 580.15 |
| 2020-05-26 | 580.15 |
| 2020-05-25 | 585.87 |
| 2020-05-22 | 591.58 |
| 2020-05-21 | 601.87 |
| 2020-05-20 | 601.87 |
| 2020-05-19 | 603.01 |
| 2020-05-18 | 608.73 |
| 2020-05-15 | 608.73 |
| 2020-05-14 | 608.73 |
| 2020-05-13 | 608.73 |
| 2020-05-12 | 608.73 |
| 2020-05-11 | 608.73 |
| 2020-05-08 | 608.73 |
| 2020-05-07 | 608.73 |
| 2020-05-06 | 608.73 |
| 2020-05-05 | 612.16 |
| 2020-05-04 | 612.16 |
| 2020-04-29 | 612.16 |
| 2020-04-28 | 613.30 |
| 2020-04-27 | 612.16 |
| 2020-04-24 | 612.16 |
| 2020-04-23 | 611.02 |
| 2020-04-22 | 631.59 |
| 2020-04-21 | 631.59 |
| 2020-04-20 | 631.59 |
| 2020-04-17 | 631.59 |
| 2020-04-16 | 631.59 |
| 2020-04-15 | 631.59 |
| 2020-04-14 | 631.59 |
| 2020-04-09 | 631.59 |
| 2020-04-08 | 631.59 |
| 2020-04-07 | 631.59 |
| 2020-04-06 | 631.59 |
| 2020-04-03 | 631.59 |
| 2020-04-02 | 603.01 |
| 2020-04-01 | 603.01 |
| 2020-03-31 | 608.73 |
| 2020-03-30 | 601.87 |
| 2020-03-27 | 601.87 |
| 2020-03-26 | 614.44 |
| 2020-03-25 | 614.44 |
| 2020-03-24 | 614.44 |
| 2020-03-23 | 614.44 |
| 2020-03-20 | 614.44 |
| 2020-03-19 | 614.44 |
| 2020-03-18 | 640.74 |
| 2020-03-17 | 643.02 |
| 2020-03-16 | 660.17 |
| 2020-03-13 | 665.88 |
| 2020-03-12 | 684.17 |
| 2020-03-11 | 705.89 |
| 2020-03-10 | 705.89 |
| 2020-03-09 | 705.89 |
| 2020-03-06 | 705.89 |
| 2020-03-05 | 705.89 |
| 2020-03-04 | 700.18 |
| 2020-03-03 | 700.18 |
| 2020-03-02 | 697.89 |
| 2020-02-28 | 711.61 |
| 2020-02-27 | 711.61 |
| 2020-02-26 | 711.61 |
| 2020-02-25 | 711.61 |
| 2020-02-24 | 711.61 |
| 2020-02-21 | 711.61 |
| 2020-02-20 | 712.75 |
| 2020-02-19 | 712.75 |
| 2020-02-18 | 712.75 |
| 2020-02-17 | 712.75 |
| 2020-02-14 | 712.75 |
| 2020-02-13 | 712.75 |
| 2020-02-12 | 712.75 |
| 2020-02-11 | 713.90 |
| 2020-02-10 | 713.90 |
| 2020-02-07 | 713.90 |
| 2020-02-06 | 713.90 |
| 2020-02-05 | 713.90 |
| 2020-02-04 | 713.90 |
| 2020-02-03 | 713.90 |
| 2020-01-31 | 713.90 |
| 2020-01-30 | 711.61 |
| 2020-01-29 | 725.33 |
| 2020-01-24 | 725.33 |
| 2020-01-23 | 725.33 |
| 2020-01-22 | 725.33 |
| 2020-01-21 | 725.33 |
| 2020-01-20 | 728.76 |
| 2020-01-17 | 727.61 |
| 2020-01-16 | 727.61 |
| 2020-01-15 | 717.32 |
| 2020-01-14 | 717.32 |
| 2020-01-13 | 717.32 |
| 2020-01-10 | 717.32 |
| 2020-01-09 | 715.04 |
| 2020-01-08 | 715.04 |
| 2020-01-07 | 715.04 |
| 2020-01-06 | 715.04 |
| 2020-01-03 | 715.04 |
| 2020-01-02 | 726.47 |
| 2019-12-31 | 723.12 |
| 2019-12-30 | 709.72 |
| 2019-12-27 | 711.95 |
| 2019-12-24 | 706.37 |
| 2019-12-23 | 704.13 |
| 2019-12-20 | 708.60 |
| 2019-12-19 | 708.60 |
| 2019-12-18 | 706.37 |
| 2019-12-17 | 706.37 |
| 2019-12-16 | 706.37 |
| 2019-12-13 | 707.48 |
| 2019-12-12 | 705.25 |
| 2019-12-11 | 704.13 |
| 2019-12-10 | 704.13 |
| 2019-12-09 | 705.25 |
| 2019-12-06 | 709.72 |
| 2019-12-05 | 709.72 |
| 2019-12-04 | 709.72 |
| 2019-12-03 | 709.72 |
| 2019-12-02 | 709.72 |
| 2019-11-29 | 709.72 |
| 2019-11-28 | 706.37 |
| 2019-11-27 | 705.25 |
| 2019-11-26 | 704.13 |
| 2019-11-25 | 704.13 |
| 2019-11-22 | 704.13 |
| 2019-11-21 | 704.13 |
| 2019-11-20 | 704.13 |
| 2019-11-19 | 704.13 |
| 2019-11-18 | 704.13 |
| 2019-11-15 | 708.60 |
| 2019-11-14 | 718.65 |
| 2019-11-13 | 718.65 |
| 2019-11-12 | 718.65 |
| 2019-11-11 | 718.65 |
| 2019-11-08 | 718.65 |
| 2019-11-07 | 718.65 |
| 2019-11-06 | 718.65 |
| 2019-11-05 | 718.65 |
| 2019-11-04 | 718.65 |
| 2019-11-01 | 717.54 |
| 2019-10-31 | 717.54 |
| 2019-10-30 | 715.30 |
| 2019-10-29 | 709.72 |
| 2019-10-28 | 709.72 |
| 2019-10-25 | 709.72 |
| 2019-10-24 | 709.72 |
| 2019-10-23 | 709.72 |
| 2019-10-22 | 711.95 |
| 2019-10-21 | 711.95 |
| 2019-10-18 | 711.95 |
| 2019-10-17 | 711.95 |
| 2019-10-16 | 711.95 |
| 2019-10-15 | 711.95 |
| 2019-10-14 | 711.95 |
| 2019-10-11 | 711.95 |
| 2019-10-10 | 708.60 |
| 2019-10-09 | 708.60 |
| 2019-10-08 | 708.60 |
| 2019-10-04 | 715.30 |
| 2019-10-03 | 715.30 |
| 2019-10-02 | 715.30 |
| 2019-09-30 | 715.30 |
| 2019-09-27 | 720.89 |
| 2019-09-26 | 720.89 |
| 2019-09-25 | 720.89 |
| 2019-09-24 | 720.89 |
| 2019-09-23 | 727.59 |
| 2019-09-20 | 727.59 |
| 2019-09-19 | 727.59 |
| 2019-09-18 | 727.59 |
| 2019-09-17 | 727.59 |
| 2019-09-16 | 727.59 |
| 2019-09-13 | 727.59 |
| 2019-09-12 | 732.05 |
| 2019-09-11 | 737.64 |
| 2019-09-10 | 737.64 |
| 2019-09-09 | 737.64 |
| 2019-09-06 | 759.98 |
| 2019-09-05 | 759.98 |
| 2019-09-04 | 759.98 |
| 2019-09-03 | 743.22 |
| 2019-09-02 | 743.22 |
| 2019-08-30 | 743.22 |
| 2019-08-29 | 733.17 |
| 2019-08-28 | 754.39 |
| 2019-08-27 | 754.39 |
| 2019-08-26 | 754.39 |
| 2019-08-23 | 754.39 |
| 2019-08-22 | 754.39 |
| 2019-08-21 | 759.98 |
| 2019-08-20 | 765.56 |
| 2019-08-19 | 765.56 |
| 2019-08-16 | 765.56 |
| 2019-08-15 | 776.73 |
| 2019-08-14 | 776.73 |
| 2019-08-13 | 793.48 |
| 2019-08-12 | 793.48 |
| 2019-08-09 | 795.71 |
| 2019-08-08 | 795.71 |
| 2019-08-07 | 795.71 |
| 2019-08-06 | 795.71 |
| 2019-08-05 | 795.71 |
| 2019-08-02 | 811.35 |
| 2019-08-01 | 826.99 |
| 2019-07-31 | 826.99 |
| 2019-07-30 | 826.99 |
| 2019-07-29 | 826.99 |
| 2019-07-26 | 832.57 |
| 2019-07-25 | 832.57 |
| 2019-07-24 | 832.57 |
| 2019-07-23 | 832.57 |
| 2019-07-22 | 832.57 |
| 2019-07-19 | 832.57 |
| 2019-07-18 | 832.57 |
| 2019-07-17 | 834.80 |
| 2019-07-16 | 834.80 |
| 2019-07-15 | 834.80 |
| 2019-07-12 | 834.80 |
| 2019-07-11 | 834.80 |
| 2019-07-10 | 834.80 |
| 2019-07-09 | 835.92 |
| 2019-07-08 | 835.92 |
| 2019-07-05 | 840.39 |
| 2019-07-04 | 843.74 |
| 2019-07-03 | 843.74 |
| 2019-07-02 | 842.62 |
| 2019-06-28 | 838.15 |
| 2019-06-27 | 838.15 |
| 2019-06-26 | 838.15 |
| 2019-06-25 | 838.15 |
| 2019-06-24 | 838.15 |
| 2019-06-21 | 838.15 |
| 2019-06-20 | 838.15 |
| 2019-06-19 | 835.92 |
| 2019-06-18 | 831.46 |
| 2019-06-17 | 835.92 |
| 2019-06-14 | 835.92 |
| 2019-06-13 | 835.92 |
| 2019-06-12 | 835.92 |
| 2019-06-11 | 838.15 |
| 2019-06-10 | 835.92 |
| 2019-06-06 | 847.06 |
| 2019-06-05 | 847.06 |
| 2019-06-04 | 847.06 |
| 2019-06-03 | 869.35 |
| 2019-05-31 | 873.80 |
| 2019-05-30 | 873.80 |
| 2019-05-29 | 874.92 |
| 2019-05-28 | 850.41 |
| 2019-05-27 | 850.41 |
| 2019-05-24 | 850.41 |
| 2019-05-23 | 850.41 |
| 2019-05-22 | 852.63 |
| 2019-05-21 | 848.18 |
| 2019-05-20 | 848.18 |
| 2019-05-17 | 851.52 |
| 2019-05-16 | 858.21 |
| 2019-05-15 | 860.43 |
| 2019-05-14 | 874.92 |
| 2019-05-10 | 874.92 |
| 2019-05-09 | 874.92 |
| 2019-05-08 | 874.92 |
| 2019-05-07 | 879.37 |
| 2019-05-06 | 879.37 |
| 2019-05-03 | 879.37 |
| 2019-05-02 | 879.37 |
| 2019-04-30 | 879.37 |
| 2019-04-29 | 893.86 |
| 2019-04-26 | 892.75 |
| 2019-04-25 | 892.75 |
| 2019-04-24 | 892.75 |
| 2019-04-23 | 892.75 |
| 2019-04-18 | 892.75 |
| 2019-04-17 | 892.75 |
| 2019-04-16 | 892.75 |
| 2019-04-15 | 892.75 |
| 2019-04-12 | 891.63 |
| 2019-04-11 | 892.75 |
| 2019-04-10 | 893.86 |
| 2019-04-09 | 893.86 |
| 2019-04-08 | 893.86 |
| 2019-04-04 | 893.86 |
| 2019-04-03 | 893.86 |
| 2019-04-02 | 893.86 |
| 2019-04-01 | 886.06 |
| 2019-03-29 | 886.06 |
| 2019-03-28 | 884.95 |
| 2019-03-27 | 874.92 |
| 2019-03-26 | 869.35 |
| 2019-03-25 | 869.35 |
| 2019-03-22 | 869.35 |
| 2019-03-21 | 884.95 |
| 2019-03-20 | 884.95 |
| 2019-03-19 | 884.95 |
| 2019-03-18 | 884.95 |
| 2019-03-15 | 884.95 |
| 2019-03-14 | 884.95 |
| 2019-03-13 | 884.95 |
| 2019-03-12 | 884.95 |
| 2019-03-11 | 873.80 |
| 2019-03-08 | 873.80 |
| 2019-03-07 | 884.95 |
| 2019-03-06 | 884.95 |
| 2019-03-05 | 884.95 |
| 2019-03-04 | 886.06 |
| 2019-03-01 | 886.06 |
| 2019-02-28 | 894.97 |
| 2019-02-27 | 894.97 |
| 2019-02-26 | 894.97 |
| 2019-02-25 | 894.97 |
| 2019-02-22 | 894.97 |
| 2019-02-21 | 897.20 |
| 2019-02-20 | 897.20 |
| 2019-02-19 | 897.20 |
| 2019-02-18 | 897.20 |
| 2019-02-15 | 898.32 |
| 2019-02-14 | 898.32 |
| 2019-02-13 | 898.32 |
| 2019-02-12 | 898.32 |
| 2019-02-11 | 898.32 |
| 2019-02-08 | 897.20 |
| 2019-02-04 | 897.20 |
| 2019-02-01 | 897.20 |
| 2019-01-31 | 897.20 |
| 2019-01-30 | 897.20 |
| 2019-01-29 | 897.20 |
| 2019-01-28 | 899.43 |
| 2019-01-25 | 899.43 |
| 2019-01-24 | 899.43 |
| 2019-01-23 | 869.35 |
| 2019-01-22 | 869.35 |
| 2019-01-21 | 869.35 |
| 2019-01-18 | 874.92 |
| 2019-01-17 | 857.09 |
| 2019-01-16 | 847.06 |
| 2019-01-15 | 847.06 |
| 2019-01-14 | 828.12 |
| 2019-01-11 | 829.24 |
| 2019-01-10 | 828.12 |
| 2019-01-09 | 828.12 |
| 2019-01-08 | 828.12 |
| 2019-01-07 | 828.12 |
| 2019-01-04 | 828.12 |
| 2019-01-03 | 828.12 |
| 2019-01-02 | 828.12 |
| 2018-12-31 | 828.12 |
| 2018-12-28 | 827.03 |
| 2018-12-27 | 827.03 |
| 2018-12-24 | 824.85 |
| 2018-12-21 | 824.85 |
| 2018-12-20 | 824.85 |
| 2018-12-19 | 824.85 |
| 2018-12-18 | 823.75 |
| 2018-12-17 | 827.03 |
| 2018-12-14 | 827.03 |
| 2018-12-13 | 827.03 |
| 2018-12-12 | 827.03 |
| 2018-12-11 | 823.75 |
| 2018-12-10 | 823.75 |
| 2018-12-07 | 823.75 |
| 2018-12-06 | 823.75 |
| 2018-12-05 | 828.12 |
| 2018-12-04 | 828.12 |
| 2018-12-03 | 827.03 |
| 2018-11-30 | 827.03 |
| 2018-11-29 | 823.75 |
| 2018-11-28 | 822.66 |
| 2018-11-27 | 822.66 |
| 2018-11-26 | 822.66 |
| 2018-11-23 | 822.66 |
| 2018-11-22 | 822.66 |
| 2018-11-21 | 828.12 |
| 2018-11-20 | 828.12 |
| 2018-11-19 | 828.12 |
| 2018-11-16 | 828.12 |
| 2018-11-15 | 828.12 |
| 2018-11-14 | 828.12 |
| 2018-11-13 | 828.12 |
| 2018-11-12 | 828.12 |
| 2018-11-09 | 828.12 |
| 2018-11-08 | 833.58 |
| 2018-11-07 | 833.58 |
| 2018-11-06 | 839.04 |
| 2018-11-05 | 839.04 |
| 2018-11-02 | 839.04 |
| 2018-11-01 | 839.04 |
| 2018-10-31 | 839.04 |
| 2018-10-30 | 839.04 |
| 2018-10-29 | 819.39 |
| 2018-10-26 | 819.39 |
| 2018-10-25 | 819.39 |
| 2018-10-24 | 828.12 |
| 2018-10-23 | 828.12 |
| 2018-10-22 | 828.12 |
| 2018-10-19 | 823.75 |
| 2018-10-18 | 828.12 |
| 2018-10-16 | 828.12 |
| 2018-10-15 | 828.12 |
| 2018-10-12 | 839.04 |
| 2018-10-11 | 839.04 |
| 2018-10-10 | 839.04 |
| 2018-10-09 | 839.04 |
| 2018-10-08 | 840.13 |
| 2018-10-05 | 849.96 |
| 2018-10-04 | 853.24 |
| 2018-10-03 | 853.24 |
| 2018-10-02 | 853.24 |
| 2018-09-28 | 855.42 |
| 2018-09-27 | 855.42 |
| 2018-09-26 | 855.42 |
| 2018-09-24 | 855.42 |
| 2018-09-21 | 855.42 |
| 2018-09-20 | 855.42 |
| 2018-09-19 | 866.34 |
| 2018-09-18 | 866.34 |
| 2018-09-17 | 866.34 |
| 2018-09-14 | 866.34 |
| 2018-09-13 | 858.70 |
| 2018-09-12 | 856.51 |
| 2018-09-11 | 860.88 |
| 2018-09-10 | 871.80 |
| 2018-09-07 | 881.63 |
| 2018-09-06 | 881.63 |
| 2018-09-05 | 881.63 |
| 2018-09-04 | 881.63 |
| 2018-09-03 | 881.63 |
| 2018-08-31 | 881.63 |
| 2018-08-30 | 881.63 |
| 2018-08-29 | 881.63 |
| 2018-08-28 | 882.72 |
| 2018-08-27 | 883.81 |
| 2018-08-24 | 883.81 |
| 2018-08-23 | 883.81 |
| 2018-08-22 | 884.90 |
| 2018-08-21 | 882.72 |
| 2018-08-20 | 882.72 |
| 2018-08-17 | 882.72 |
| 2018-08-16 | 882.72 |
| 2018-08-15 | 904.56 |
| 2018-08-14 | 904.56 |
| 2018-08-13 | 904.56 |
| 2018-08-10 | 904.56 |
| 2018-08-09 | 904.56 |
| 2018-08-08 | 904.56 |
| 2018-08-07 | 904.56 |
| 2018-08-06 | 904.56 |
| 2018-08-03 | 899.10 |
| 2018-08-02 | 899.10 |
| 2018-08-01 | 881.63 |
| 2018-07-31 | 883.81 |
| 2018-07-30 | 882.72 |
| 2018-07-27 | 882.72 |
| 2018-07-26 | 881.63 |
| 2018-07-25 | 880.53 |
| 2018-07-24 | 893.64 |
| 2018-07-23 | 893.64 |
| 2018-07-20 | 893.64 |
| 2018-07-19 | 893.64 |
| 2018-07-18 | 893.64 |
| 2018-07-17 | 893.64 |
| 2018-07-16 | 893.64 |
| 2018-07-13 | 893.64 |
| 2018-07-12 | 893.64 |
| 2018-07-11 | 893.64 |
| 2018-07-10 | 893.64 |
| 2018-07-09 | 893.64 |
| 2018-07-06 | 893.64 |
| 2018-07-05 | 893.64 |
| 2018-07-04 | 893.64 |
| 2018-07-03 | 893.64 |
| 2018-06-29 | 899.10 |
| 2018-06-28 | 888.18 |
| 2018-06-27 | 888.18 |
| 2018-06-26 | 894.73 |
| 2018-06-25 | 896.91 |
| 2018-06-22 | 896.91 |
| 2018-06-21 | 896.91 |
| 2018-06-20 | 901.27 |
| 2018-06-19 | 896.91 |
| 2018-06-15 | 918.70 |
| 2018-06-14 | 918.70 |
| 2018-06-13 | 918.70 |
| 2018-06-12 | 907.81 |
| 2018-06-11 | 902.36 |
| 2018-06-08 | 902.36 |
| 2018-06-07 | 906.72 |
| 2018-06-06 | 907.81 |
| 2018-06-05 | 880.57 |
| 2018-06-04 | 880.57 |
| 2018-06-01 | 880.57 |
| 2018-05-31 | 868.58 |
| 2018-05-30 | 867.50 |
| 2018-05-29 | 874.03 |
| 2018-05-28 | 875.12 |
| 2018-05-25 | 853.33 |
| 2018-05-24 | 853.33 |
| 2018-05-23 | 853.33 |
| 2018-05-21 | 845.70 |
| 2018-05-18 | 858.78 |
| 2018-05-17 | 858.78 |
| 2018-05-16 | 858.78 |
| 2018-05-15 | 858.78 |
| 2018-05-14 | 848.97 |
| 2018-05-11 | 848.97 |
| 2018-05-10 | 847.88 |
| 2018-05-09 | 847.88 |
| 2018-05-08 | 847.88 |
| 2018-05-07 | 846.79 |
| 2018-05-04 | 846.79 |
| 2018-05-03 | 846.79 |
| 2018-05-02 | 846.79 |
| 2018-04-30 | 850.06 |
| 2018-04-27 | 848.97 |
| 2018-04-26 | 848.97 |
| 2018-04-25 | 848.97 |
| 2018-04-24 | 848.97 |
| 2018-04-23 | 848.97 |
| 2018-04-20 | 848.97 |
| 2018-04-19 | 848.97 |
| 2018-04-18 | 841.35 |
| 2018-04-17 | 858.78 |
| 2018-04-16 | 878.39 |
| 2018-04-13 | 878.39 |
| 2018-04-12 | 878.39 |
| 2018-04-11 | 880.57 |
| 2018-04-10 | 880.57 |
| 2018-04-09 | 880.57 |
| 2018-04-06 | 880.57 |
| 2018-04-04 | 880.57 |
| 2018-04-03 | 886.02 |
| 2018-03-29 | 886.02 |
| 2018-03-28 | 886.02 |
| 2018-03-27 | 896.91 |
| 2018-03-26 | 896.91 |
| 2018-03-23 | 907.81 |
| 2018-03-22 | 929.60 |
| 2018-03-21 | 929.60 |
| 2018-03-20 | 935.05 |
| 2018-03-19 | 935.05 |
| 2018-03-16 | 935.05 |
| 2018-03-15 | 864.23 |
| 2018-03-14 | 864.23 |
| 2018-03-13 | 859.87 |
| 2018-03-12 | 859.87 |
| 2018-03-09 | 856.60 |
| 2018-03-08 | 856.60 |
| 2018-03-07 | 856.60 |
| 2018-03-06 | 856.60 |
| 2018-03-05 | 856.60 |
| 2018-03-02 | 856.60 |
| 2018-03-01 | 856.60 |
| 2018-02-28 | 856.60 |
| 2018-02-27 | 856.60 |
| 2018-02-26 | 864.23 |
| 2018-02-23 | 864.23 |
| 2018-02-22 | 864.23 |
| 2018-02-21 | 864.23 |
| 2018-02-20 | 864.23 |
| 2018-02-15 | 864.23 |
| 2018-02-14 | 864.23 |
| 2018-02-13 | 852.24 |
| 2018-02-12 | 852.24 |
| 2018-02-09 | 847.88 |
| 2018-02-08 | 858.78 |
| 2018-02-07 | 858.78 |
| 2018-02-06 | 868.58 |
| 2018-02-05 | 907.81 |
| 2018-02-02 | 924.15 |
| 2018-02-01 | 927.42 |
| 2018-01-31 | 927.42 |
| 2018-01-30 | 918.70 |
| 2018-01-29 | 918.70 |
| 2018-01-26 | 918.70 |
| 2018-01-25 | 913.25 |
| 2018-01-24 | 913.25 |
| 2018-01-23 | 918.70 |
| 2018-01-22 | 918.70 |
| 2018-01-19 | 909.99 |
| 2018-01-18 | 909.99 |
| 2018-01-17 | 912.17 |
| 2018-01-16 | 928.51 |
| 2018-01-15 | 914.34 |
| 2018-01-12 | 911.08 |
| 2018-01-11 | 913.25 |
| 2018-01-10 | 932.87 |
| 2018-01-09 | 935.05 |
| 2018-01-08 | 924.15 |
| 2018-01-05 | 928.51 |
| 2018-01-04 | 928.51 |
| 2018-01-03 | 928.51 |
| 2018-01-02 | 918.86 |
| 2017-12-29 | 917.78 |
| 2017-12-28 | 912.42 |
| 2017-12-27 | 911.35 |
| 2017-12-22 | 910.28 |
| 2017-12-21 | 908.13 |
| 2017-12-20 | 910.28 |
| 2017-12-19 | 910.28 |
| 2017-12-18 | 910.28 |
| 2017-12-15 | 910.28 |
| 2017-12-14 | 908.13 |
| 2017-12-13 | 913.49 |
| 2017-12-12 | 913.49 |
| 2017-12-11 | 913.49 |
| 2017-12-08 | 918.86 |
| 2017-12-07 | 918.86 |
| 2017-12-06 | 919.93 |
| 2017-12-05 | 927.44 |
| 2017-12-04 | 927.44 |
| 2017-12-01 | 925.29 |
| 2017-11-30 | 925.29 |
| 2017-11-29 | 929.58 |
| 2017-11-28 | 929.58 |
| 2017-11-27 | 937.09 |
| 2017-11-24 | 937.09 |
| 2017-11-23 | 924.22 |
| 2017-11-22 | 934.94 |
| 2017-11-21 | 936.02 |
| 2017-11-20 | 936.02 |
| 2017-11-17 | 934.94 |
| 2017-11-16 | 922.07 |
| 2017-11-15 | 934.94 |
| 2017-11-14 | 940.31 |
| 2017-11-13 | 929.58 |
| 2017-11-10 | 931.73 |
| 2017-11-09 | 943.52 |
| 2017-11-08 | 945.67 |
| 2017-11-07 | 940.31 |
| 2017-11-06 | 919.93 |
| 2017-11-03 | 925.29 |
| 2017-11-02 | 925.29 |
| 2017-11-01 | 943.52 |
| 2017-10-31 | 943.52 |
| 2017-10-30 | 945.67 |
| 2017-10-27 | 945.67 |
| 2017-10-26 | 945.67 |
| 2017-10-25 | 945.67 |
| 2017-10-24 | 914.57 |
| 2017-10-23 | 924.22 |
| 2017-10-20 | 924.22 |
| 2017-10-19 | 914.57 |
| 2017-10-18 | 925.29 |
| 2017-10-17 | 922.07 |
| 2017-10-16 | 929.58 |
| 2017-10-13 | 929.58 |
| 2017-10-12 | 929.58 |
| 2017-10-11 | 928.51 |
| 2017-10-10 | 929.58 |
| 2017-10-09 | 928.51 |
| 2017-10-06 | 928.51 |
| 2017-10-04 | 928.51 |
| 2017-10-03 | 930.65 |
| 2017-09-29 | 929.58 |
| 2017-09-28 | 929.58 |
| 2017-09-27 | 929.58 |
| 2017-09-26 | 924.22 |
| 2017-09-25 | 934.94 |
| 2017-09-22 | 934.94 |
| 2017-09-21 | 929.58 |
| 2017-09-20 | 945.67 |
| 2017-09-19 | 941.38 |
| 2017-09-18 | 941.38 |
| 2017-09-15 | 934.94 |
| 2017-09-14 | 937.09 |
| 2017-09-13 | 938.16 |
| 2017-09-12 | 938.16 |
| 2017-09-11 | 949.96 |
| 2017-09-08 | 949.96 |
| 2017-09-07 | 929.58 |
| 2017-09-06 | 925.29 |
| 2017-09-05 | 948.89 |
| 2017-09-04 | 948.89 |
| 2017-09-01 | 948.89 |
| 2017-08-31 | 930.65 |
| 2017-08-30 | 929.58 |
| 2017-08-29 | 929.58 |
| 2017-08-28 | 934.94 |
| 2017-08-25 | 934.94 |
| 2017-08-24 | 934.94 |
| 2017-08-22 | 934.94 |
| 2017-08-21 | 934.94 |
| 2017-08-18 | 956.39 |
| 2017-08-17 | 956.39 |
| 2017-08-16 | 956.39 |
| 2017-08-15 | 945.67 |
| 2017-08-14 | 945.67 |
| 2017-08-11 | 945.67 |
| 2017-08-10 | 945.67 |
| 2017-08-09 | 945.67 |
| 2017-08-08 | 945.67 |
| 2017-08-07 | 945.67 |
| 2017-08-04 | 961.76 |
| 2017-08-03 | 945.67 |
| 2017-08-02 | 951.03 |
| 2017-08-01 | 956.39 |
| 2017-07-31 | 956.39 |
| 2017-07-28 | 951.03 |
| 2017-07-27 | 951.03 |
| 2017-07-26 | 961.76 |
| 2017-07-25 | 961.76 |
| 2017-07-24 | 980.52 |
| 2017-07-21 | 951.03 |
| 2017-07-20 | 954.25 |
| 2017-07-19 | 972.48 |
| 2017-07-18 | 972.48 |
| 2017-07-17 | 999.29 |
| 2017-07-14 | 972.48 |
| 2017-07-13 | 811.61 |
| 2017-07-12 | 811.61 |
| 2017-07-11 | 795.52 |
| 2017-07-10 | 790.16 |
| 2017-07-07 | 792.30 |
| 2017-07-06 | 804.10 |
| 2017-07-05 | 790.16 |
| 2017-07-04 | 806.25 |
| 2017-07-03 | 790.16 |
| 2017-06-30 | 800.88 |
| 2017-06-29 | 806.25 |
| 2017-06-28 | 814.83 |
| 2017-06-27 | 824.48 |
| 2017-06-26 | 820.19 |
| 2017-06-23 | 820.19 |
| 2017-06-22 | 820.19 |
| 2017-06-21 | 820.19 |
| 2017-06-20 | 816.98 |
| 2017-06-19 | 802.00 |
| 2017-06-16 | 811.63 |
| 2017-06-15 | 810.56 |
| 2017-06-14 | 815.91 |
| 2017-06-13 | 815.91 |
| 2017-06-12 | 815.91 |
| 2017-06-09 | 815.91 |
| 2017-06-08 | 825.54 |
| 2017-06-07 | 822.33 |
| 2017-06-06 | 822.33 |
| 2017-06-05 | 816.98 |
| 2017-06-02 | 814.84 |
| 2017-06-01 | 814.84 |
| 2017-05-31 | 809.49 |
| 2017-05-29 | 809.49 |
| 2017-05-26 | 814.84 |
| 2017-05-25 | 825.54 |
| 2017-05-24 | 812.70 |
| 2017-05-23 | 809.49 |
| 2017-05-22 | 809.49 |
| 2017-05-19 | 814.84 |
| 2017-05-18 | 814.84 |
| 2017-05-17 | 814.84 |
| 2017-05-16 | 814.84 |
| 2017-05-15 | 820.19 |
| 2017-05-12 | 820.19 |
| 2017-05-11 | 825.54 |
| 2017-05-10 | 825.54 |
| 2017-05-09 | 830.89 |
| 2017-05-08 | 814.84 |
| 2017-05-05 | 814.84 |
| 2017-05-04 | 820.19 |
| 2017-05-02 | 852.29 |
| 2017-04-28 | 857.64 |
| 2017-04-27 | 852.29 |
| 2017-04-26 | 830.89 |
| 2017-04-25 | 763.48 |
| 2017-04-24 | 745.29 |
| 2017-04-21 | 746.36 |
| 2017-04-20 | 745.29 |
| 2017-04-19 | 745.29 |
| 2017-04-18 | 741.01 |
| 2017-04-13 | 743.15 |
| 2017-04-12 | 755.99 |
| 2017-04-11 | 755.99 |
| 2017-04-10 | 755.99 |
| 2017-04-07 | 759.20 |
| 2017-04-06 | 755.99 |
| 2017-04-05 | 755.99 |
| 2017-04-03 | 742.08 |
| 2017-03-31 | 757.06 |
| 2017-03-30 | 757.06 |
| 2017-03-29 | 745.29 |
| 2017-03-28 | 744.22 |
| 2017-03-27 | 760.27 |
| 2017-03-24 | 761.34 |
| 2017-03-23 | 755.99 |
| 2017-03-22 | 755.99 |
| 2017-03-21 | 755.99 |
| 2017-03-20 | 761.34 |
| 2017-03-17 | 755.99 |
| 2017-03-16 | 750.64 |
| 2017-03-15 | 750.64 |
| 2017-03-14 | 750.64 |
| 2017-03-13 | 761.34 |
| 2017-03-10 | 747.43 |
| 2017-03-09 | 755.99 |
| 2017-03-08 | 770.97 |
| 2017-03-07 | 770.97 |
| 2017-03-06 | 744.22 |
| 2017-03-03 | 744.22 |
| 2017-03-02 | 735.66 |
| 2017-03-01 | 734.59 |
| 2017-02-28 | 745.29 |
| 2017-02-27 | 745.29 |
| 2017-02-24 | 745.29 |
| 2017-02-23 | 746.36 |
| 2017-02-22 | 746.36 |
| 2017-02-21 | 750.64 |
| 2017-02-20 | 755.99 |
| 2017-02-17 | 750.64 |
| 2017-02-16 | 765.62 |
| 2017-02-15 | 765.62 |
| 2017-02-14 | 765.62 |
| 2017-02-13 | 764.55 |
| 2017-02-10 | 764.55 |
| 2017-02-09 | 754.92 |
| 2017-02-08 | 755.99 |
| 2017-02-07 | 766.69 |
| 2017-02-06 | 761.34 |
| 2017-02-03 | 761.34 |
| 2017-02-02 | 769.90 |
| 2017-02-01 | 769.90 |
| 2017-01-27 | 770.97 |
| 2017-01-26 | 770.97 |
| 2017-01-25 | 772.04 |
| 2017-01-24 | 770.97 |
| 2017-01-23 | 770.97 |
| 2017-01-20 | 766.69 |
| 2017-01-19 | 766.69 |
| 2017-01-18 | 770.97 |
| 2017-01-17 | 770.97 |
| 2017-01-16 | 758.13 |
| 2017-01-13 | 774.18 |
| 2017-01-12 | 772.04 |
| 2017-01-11 | 772.04 |
| 2017-01-10 | 772.04 |
| 2017-01-09 | 781.67 |
| 2017-01-06 | 787.02 |
| 2017-01-05 | 775.25 |
| 2017-01-04 | 778.46 |
| 2017-01-03 | 804.14 |
| 2016-12-30 | 739.94 |
| 2016-12-29 | 734.59 |
| 2016-12-28 | 671.99 |
| 2016-12-23 | 666.74 |
| 2016-12-22 | 649.91 |
| 2016-12-21 | 646.75 |
| 2016-12-20 | 630.98 |
| 2016-12-19 | 635.18 |
| 2016-12-16 | 635.18 |
| 2016-12-15 | 641.49 |
| 2016-12-14 | 640.44 |
| 2016-12-13 | 626.77 |
| 2016-12-12 | 626.77 |
| 2016-12-09 | 636.23 |
| 2016-12-08 | 636.23 |
| 2016-12-07 | 627.82 |
| 2016-12-06 | 627.82 |
| 2016-12-05 | 626.77 |
| 2016-12-02 | 625.72 |
| 2016-12-01 | 639.39 |
| 2016-11-30 | 639.39 |
| 2016-11-29 | 630.98 |
| 2016-11-28 | 630.98 |
| 2016-11-25 | 636.23 |
| 2016-11-24 | 630.98 |
| 2016-11-23 | 617.30 |
| 2016-11-22 | 617.30 |
| 2016-11-21 | 615.20 |
| 2016-11-18 | 614.15 |
| 2016-11-17 | 614.15 |
| 2016-11-16 | 614.15 |
| 2016-11-15 | 626.77 |
| 2016-11-14 | 604.68 |
| 2016-11-11 | 613.10 |
| 2016-11-10 | 613.10 |
| 2016-11-09 | 604.68 |
| 2016-11-08 | 615.20 |
| 2016-11-07 | 625.72 |
| 2016-11-04 | 629.92 |
| 2016-11-03 | 629.92 |
| 2016-11-02 | 629.92 |
| 2016-11-01 | 629.92 |
| 2016-10-31 | 630.98 |
| 2016-10-28 | 634.13 |
| 2016-10-27 | 626.77 |
| 2016-10-26 | 637.29 |
| 2016-10-25 | 637.29 |
| 2016-10-24 | 637.29 |
| 2016-10-20 | 634.13 |
| 2016-10-19 | 636.23 |
| 2016-10-18 | 636.23 |
| 2016-10-17 | 630.98 |
| 2016-10-14 | 630.98 |
| 2016-10-13 | 630.98 |
| 2016-10-12 | 630.98 |
| 2016-10-11 | 630.98 |
| 2016-10-07 | 644.65 |
| 2016-10-06 | 652.01 |
| 2016-10-05 | 652.01 |
| 2016-10-04 | 657.27 |
| 2016-10-03 | 662.53 |
| 2016-09-30 | 661.48 |
| 2016-09-29 | 662.53 |
| 2016-09-28 | 667.79 |
| 2016-09-27 | 667.79 |
| 2016-09-26 | 667.79 |
| 2016-09-23 | 642.55 |
| 2016-09-22 | 600.47 |
| 2016-09-21 | 599.42 |
| 2016-09-20 | 599.42 |
| 2016-09-19 | 588.91 |
| 2016-09-15 | 583.65 |
| 2016-09-14 | 583.65 |
| 2016-09-13 | 580.49 |
| 2016-09-12 | 579.44 |
| 2016-09-09 | 586.80 |
| 2016-09-08 | 583.65 |
| 2016-09-07 | 583.65 |
| 2016-09-06 | 583.65 |
| 2016-09-05 | 583.65 |
| 2016-09-02 | 578.39 |
| 2016-09-01 | 578.39 |
| 2016-08-31 | 578.39 |
| 2016-08-30 | 588.91 |
| 2016-08-29 | 578.39 |
| 2016-08-26 | 578.39 |
| 2016-08-25 | 573.13 |
| 2016-08-24 | 578.39 |
| 2016-08-23 | 579.44 |
| 2016-08-22 | 579.44 |
| 2016-08-19 | 594.16 |
| 2016-08-18 | 583.65 |
| 2016-08-17 | 583.65 |
| 2016-08-16 | 571.03 |
| 2016-08-15 | 571.03 |
| 2016-08-12 | 572.08 |
| 2016-08-11 | 572.08 |
| 2016-08-10 | 572.08 |
| 2016-08-09 | 562.61 |
| 2016-08-08 | 562.61 |
| 2016-08-05 | 566.82 |
| 2016-08-04 | 569.97 |
| 2016-08-03 | 569.97 |
| 2016-08-01 | 572.08 |
| 2016-07-29 | 572.08 |
| 2016-07-28 | 573.13 |
| 2016-07-27 | 572.08 |
| 2016-07-26 | 572.08 |
| 2016-07-25 | 573.13 |
| 2016-07-22 | 571.03 |
| 2016-07-21 | 567.87 |
| 2016-07-20 | 557.35 |
| 2016-07-19 | 561.56 |
| 2016-07-18 | 561.56 |
| 2016-07-15 | 553.15 |
| 2016-07-14 | 552.09 |
| 2016-07-13 | 561.56 |
| 2016-07-12 | 561.56 |
| 2016-07-11 | 555.25 |
| 2016-07-08 | 555.25 |
| 2016-07-07 | 553.15 |
| 2016-07-06 | 549.99 |
| 2016-07-05 | 545.78 |
| 2016-07-04 | 541.58 |
| 2016-06-30 | 535.27 |
| 2016-06-29 | 531.06 |
| 2016-06-28 | 531.06 |
| 2016-06-27 | 531.06 |
| 2016-06-24 | 525.80 |
| 2016-06-23 | 539.47 |
| 2016-06-22 | 541.58 |
| 2016-06-21 | 541.58 |
| 2016-06-20 | 541.58 |
| 2016-06-17 | 539.47 |
| 2016-06-16 | 539.47 |
| 2016-06-15 | 543.67 |
| 2016-06-14 | 543.67 |
| 2016-06-13 | 543.67 |
| 2016-06-10 | 535.28 |
| 2016-06-08 | 539.47 |
| 2016-06-07 | 540.52 |
| 2016-06-06 | 551.00 |
| 2016-06-03 | 551.00 |
| 2016-06-02 | 542.62 |
| 2016-06-01 | 544.71 |
| 2016-05-31 | 547.86 |
| 2016-05-30 | 542.62 |
| 2016-05-27 | 542.62 |
| 2016-05-26 | 543.67 |
| 2016-05-25 | 543.67 |
| 2016-05-24 | 539.47 |
| 2016-05-23 | 543.67 |
| 2016-05-20 | 543.67 |
| 2016-05-19 | 528.99 |
| 2016-05-18 | 547.86 |
| 2016-05-17 | 547.86 |
| 2016-05-16 | 542.62 |
| 2016-05-13 | 542.62 |
| 2016-05-12 | 535.28 |
| 2016-05-11 | 535.28 |
| 2016-05-10 | 535.28 |
| 2016-05-09 | 535.28 |
| 2016-05-06 | 535.28 |
| 2016-05-05 | 535.28 |
| 2016-05-04 | 538.42 |
| 2016-05-03 | 538.42 |
| 2016-04-29 | 534.23 |
| 2016-04-28 | 539.47 |
| 2016-04-27 | 534.23 |
| 2016-04-26 | 534.23 |
| 2016-04-25 | 534.23 |
| 2016-04-22 | 534.23 |
| 2016-04-21 | 534.23 |
| 2016-04-20 | 523.75 |
| 2016-04-19 | 523.75 |
| 2016-04-18 | 523.75 |
| 2016-04-15 | 530.04 |
| 2016-04-14 | 539.47 |
| 2016-04-13 | 528.99 |
| 2016-04-12 | 523.75 |
| 2016-04-11 | 523.75 |
| 2016-04-08 | 526.89 |
| 2016-04-07 | 518.51 |
| 2016-04-06 | 515.36 |
| 2016-04-05 | 516.41 |
| 2016-04-01 | 526.89 |
| 2016-03-31 | 515.36 |
| 2016-03-30 | 523.75 |
| 2016-03-29 | 523.75 |
| 2016-03-24 | 523.75 |
| 2016-03-23 | 523.75 |
| 2016-03-22 | 523.75 |
| 2016-03-21 | 523.75 |
| 2016-03-18 | 523.75 |
| 2016-03-17 | 526.89 |
| 2016-03-16 | 513.26 |
| 2016-03-15 | 522.70 |
| 2016-03-14 | 523.75 |
| 2016-03-11 | 523.75 |
| 2016-03-10 | 523.75 |
| 2016-03-09 | 523.75 |
| 2016-03-08 | 508.02 |
| 2016-03-07 | 513.26 |
| 2016-03-04 | 513.26 |
| 2016-03-03 | 513.26 |
| 2016-03-02 | 513.26 |
| 2016-03-01 | 504.88 |
| 2016-02-29 | 504.88 |
| 2016-02-26 | 504.88 |
| 2016-02-25 | 504.88 |
| 2016-02-24 | 504.88 |
| 2016-02-23 | 504.88 |
| 2016-02-22 | 504.88 |
| 2016-02-19 | 504.88 |
| 2016-02-18 | 497.54 |
| 2016-02-17 | 497.54 |
| 2016-02-16 | 497.54 |
| 2016-02-15 | 497.54 |
| 2016-02-12 | 497.54 |
| 2016-02-11 | 506.97 |
| 2016-02-05 | 506.97 |
| 2016-02-04 | 506.97 |
| 2016-02-03 | 506.97 |
| 2016-02-02 | 506.97 |
| 2016-02-01 | 506.97 |
| 2016-01-29 | 506.97 |
| 2016-01-28 | 502.78 |
| 2016-01-27 | 502.78 |
| 2016-01-26 | 502.78 |
| 2016-01-25 | 502.78 |
| 2016-01-22 | 502.78 |
| 2016-01-21 | 502.78 |
| 2016-01-20 | 502.78 |
| 2016-01-19 | 502.78 |
| 2016-01-18 | 502.78 |
| 2016-01-15 | 502.78 |
| 2016-01-14 | 502.78 |
| 2016-01-13 | 502.78 |
| 2016-01-12 | 497.54 |
| 2016-01-11 | 502.78 |
| 2016-01-08 | 523.75 |
| 2016-01-07 | 523.75 |
| 2016-01-06 | 523.75 |
| 2016-01-05 | 523.75 |
| 2016-01-04 | 523.75 |
| 2015-12-31 | 527.94 |
| 2015-12-30 | 527.94 |
| 2015-12-29 | 509.07 |
| 2015-12-28 | 508.55 |
| 2015-12-24 | 508.55 |
| 2015-12-23 | 506.49 |
| 2015-12-22 | 506.49 |
| 2015-12-21 | 526.02 |
| 2015-12-18 | 526.02 |
| 2015-12-17 | 526.02 |
| 2015-12-16 | 516.77 |
| 2015-12-15 | 521.91 |
| 2015-12-14 | 521.91 |
| 2015-12-11 | 521.91 |
| 2015-12-10 | 521.91 |
| 2015-12-09 | 521.91 |
| 2015-12-08 | 523.97 |
| 2015-12-07 | 524.99 |
| 2015-12-04 | 526.02 |
| 2015-12-03 | 526.02 |
| 2015-12-02 | 526.02 |
| 2015-12-01 | 526.02 |
| 2015-11-30 | 526.02 |
| 2015-11-27 | 527.05 |
| 2015-11-26 | 527.05 |
| 2015-11-25 | 522.94 |
| 2015-11-24 | 518.83 |
| 2015-11-23 | 518.83 |
| 2015-11-20 | 516.77 |
| 2015-11-19 | 516.77 |
| 2015-11-18 | 516.77 |
| 2015-11-17 | 516.77 |
| 2015-11-16 | 516.77 |
| 2015-11-13 | 519.85 |
| 2015-11-12 | 514.71 |
| 2015-11-11 | 516.77 |
| 2015-11-10 | 516.77 |
| 2015-11-09 | 508.55 |
| 2015-11-06 | 516.77 |
| 2015-11-05 | 516.77 |
| 2015-11-04 | 516.77 |
| 2015-11-03 | 516.77 |
| 2015-11-02 | 516.77 |
| 2015-10-30 | 516.77 |
| 2015-10-29 | 516.77 |
| 2015-10-28 | 516.77 |
| 2015-10-27 | 516.77 |
| 2015-10-26 | 510.60 |
| 2015-10-23 | 510.60 |
| 2015-10-22 | 506.49 |
| 2015-10-20 | 516.77 |
| 2015-10-19 | 516.77 |
| 2015-10-16 | 516.77 |
| 2015-10-15 | 516.77 |
| 2015-10-14 | 516.77 |
| 2015-10-13 | 516.77 |
| 2015-10-12 | 516.77 |
| 2015-10-09 | 505.46 |
| 2015-10-08 | 526.02 |
| 2015-10-07 | 527.05 |
| 2015-10-06 | 520.88 |
| 2015-10-05 | 520.88 |
| 2015-10-02 | 520.88 |
| 2015-09-30 | 520.88 |
| 2015-09-29 | 520.88 |
| 2015-09-25 | 520.88 |
| 2015-09-24 | 520.88 |
| 2015-09-23 | 520.88 |
| 2015-09-22 | 527.05 |
| 2015-09-21 | 527.05 |
| 2015-09-18 | 527.05 |
| 2015-09-17 | 527.05 |
| 2015-09-16 | 530.13 |
| 2015-09-15 | 524.99 |
| 2015-09-14 | 524.99 |
| 2015-09-11 | 524.99 |
| 2015-09-10 | 524.99 |
| 2015-09-09 | 527.05 |
| 2015-09-08 | 516.77 |
| 2015-09-07 | 516.77 |
| 2015-09-04 | 542.47 |
| 2015-09-02 | 542.47 |
| 2015-09-01 | 527.05 |
| 2015-08-31 | 546.58 |
| 2015-08-28 | 542.47 |
| 2015-08-27 | 537.33 |
| 2015-08-26 | 537.33 |
| 2015-08-25 | 537.33 |
| 2015-08-24 | 537.33 |
| 2015-08-21 | 552.75 |
| 2015-08-20 | 556.86 |
| 2015-08-19 | 557.89 |
| 2015-08-18 | 563.03 |
| 2015-08-17 | 563.03 |
| 2015-08-14 | 569.20 |
| 2015-08-13 | 571.25 |
| 2015-08-12 | 570.22 |
| 2015-08-11 | 578.45 |
| 2015-08-10 | 578.45 |
| 2015-08-07 | 583.59 |
| 2015-08-06 | 594.90 |
| 2015-08-05 | 594.90 |
| 2015-08-04 | 594.90 |
| 2015-08-03 | 594.90 |
| 2015-07-31 | 594.90 |
| 2015-07-30 | 593.87 |
| 2015-07-29 | 593.87 |
| 2015-07-28 | 592.84 |
| 2015-07-27 | 587.70 |
| 2015-07-24 | 587.70 |
| 2015-07-23 | 581.53 |
| 2015-07-22 | 581.53 |
| 2015-07-21 | 581.53 |
| 2015-07-20 | 581.53 |
| 2015-07-17 | 588.73 |
| 2015-07-16 | 588.73 |
| 2015-07-15 | 584.62 |
| 2015-07-14 | 583.59 |
| 2015-07-13 | 583.59 |
| 2015-07-10 | 588.73 |
| 2015-07-09 | 576.39 |
| 2015-07-08 | 557.89 |
| 2015-07-07 | 557.89 |
| 2015-07-06 | 587.70 |
| 2015-07-03 | 580.50 |
| 2015-07-02 | 580.50 |
| 2015-06-30 | 580.50 |
| 2015-06-29 | 579.48 |
| 2015-06-26 | 586.67 |
| 2015-06-25 | 593.87 |
| 2015-06-24 | 599.01 |
| 2015-06-23 | 593.87 |
| 2015-06-22 | 593.87 |
| 2015-06-19 | 592.84 |
| 2015-06-18 | 588.74 |
| 2015-06-17 | 588.74 |
| 2015-06-16 | 581.57 |
| 2015-06-15 | 581.57 |
| 2015-06-12 | 581.57 |
| 2015-06-11 | 581.57 |
| 2015-06-10 | 579.52 |
| 2015-06-09 | 576.44 |
| 2015-06-08 | 580.54 |
| 2015-06-05 | 580.54 |
| 2015-06-04 | 580.54 |
| 2015-06-03 | 585.66 |
| 2015-06-02 | 577.47 |
| 2015-06-01 | 577.47 |
| 2015-05-29 | 577.47 |
| 2015-05-28 | 577.47 |
| 2015-05-27 | 578.49 |
| 2015-05-26 | 578.49 |
| 2015-05-22 | 577.47 |
| 2015-05-21 | 576.44 |
| 2015-05-20 | 576.44 |
| 2015-05-19 | 578.49 |
| 2015-05-18 | 577.47 |
| 2015-05-15 | 581.57 |
| 2015-05-14 | 572.34 |
| 2015-05-13 | 572.34 |
| 2015-05-12 | 571.32 |
| 2015-05-11 | 578.49 |
| 2015-05-08 | 578.49 |
| 2015-05-07 | 578.49 |
| 2015-05-06 | 578.49 |
| 2015-05-05 | 586.69 |
| 2015-05-04 | 584.64 |
| 2015-04-30 | 584.64 |
| 2015-04-29 | 578.49 |
| 2015-04-28 | 570.29 |
| 2015-04-27 | 545.69 |
| 2015-04-24 | 540.57 |
| 2015-04-23 | 517.00 |
| 2015-04-22 | 526.22 |
| 2015-04-21 | 525.20 |
| 2015-04-20 | 526.22 |
| 2015-04-17 | 525.20 |
| 2015-04-16 | 525.20 |
| 2015-04-15 | 519.05 |
| 2015-04-14 | 509.82 |
| 2015-04-13 | 504.70 |
| 2015-04-10 | 512.90 |
| 2015-04-09 | 505.72 |
| 2015-04-08 | 504.70 |
| 2015-04-02 | 504.70 |
| 2015-04-01 | 506.75 |
| 2015-03-31 | 506.75 |
| 2015-03-30 | 506.75 |
| 2015-03-27 | 505.72 |
| 2015-03-26 | 509.82 |
| 2015-03-25 | 512.90 |
| 2015-03-24 | 509.82 |
| 2015-03-23 | 503.67 |
| 2015-03-20 | 508.80 |
| 2015-03-19 | 508.80 |
| 2015-03-18 | 508.80 |
| 2015-03-17 | 508.80 |
| 2015-03-16 | 508.80 |
| 2015-03-13 | 508.80 |
| 2015-03-12 | 508.80 |
| 2015-03-11 | 508.80 |
| 2015-03-10 | 508.80 |
| 2015-03-09 | 504.70 |
| 2015-03-06 | 504.70 |
| 2015-03-05 | 508.80 |
| 2015-03-04 | 502.65 |
| 2015-03-03 | 502.65 |
| 2015-03-02 | 502.65 |
| 2015-02-27 | 502.65 |
| 2015-02-26 | 511.87 |
| 2015-02-25 | 503.67 |
| 2015-02-24 | 520.07 |
| 2015-02-23 | 520.07 |
| 2015-02-18 | 525.20 |
| 2015-02-17 | 525.20 |
| 2015-02-16 | 518.02 |
| 2015-02-13 | 530.32 |
| 2015-02-12 | 530.32 |
| 2015-02-11 | 525.20 |
| 2015-02-10 | 525.20 |
| 2015-02-09 | 509.82 |
| 2015-02-06 | 509.82 |
| 2015-02-05 | 514.95 |
| 2015-02-04 | 514.95 |
| 2015-02-03 | 509.82 |
| 2015-02-02 | 509.82 |
| 2015-01-30 | 511.87 |
| 2015-01-29 | 513.92 |
| 2015-01-28 | 513.92 |
| 2015-01-27 | 512.90 |
| 2015-01-26 | 512.90 |
| 2015-01-23 | 512.90 |
| 2015-01-22 | 508.80 |
| 2015-01-21 | 508.80 |
| 2015-01-20 | 508.80 |
| 2015-01-19 | 504.70 |
| 2015-01-16 | 499.57 |
| 2015-01-15 | 514.95 |
| 2015-01-14 | 514.95 |
| 2015-01-13 | 514.95 |
| 2015-01-12 | 513.92 |
| 2015-01-09 | 509.82 |
| 2015-01-08 | 509.82 |
| 2015-01-07 | 509.82 |
| 2015-01-06 | 509.82 |
| 2015-01-05 | 509.82 |
| 2015-01-02 | 519.05 |
| 2014-12-31 | 519.05 |
| 2014-12-30 | 519.05 |
| 2014-12-29 | 520.07 |
| 2014-12-24 | 513.41 |
| 2014-12-23 | 513.41 |
| 2014-12-22 | 513.41 |
| 2014-12-19 | 513.41 |
| 2014-12-18 | 513.41 |
| 2014-12-17 | 513.41 |
| 2014-12-16 | 513.41 |
| 2014-12-15 | 513.41 |
| 2014-12-12 | 513.41 |
| 2014-12-11 | 503.35 |
| 2014-12-10 | 508.38 |
| 2014-12-09 | 508.38 |
| 2014-12-08 | 508.38 |
| 2014-12-05 | 508.38 |
| 2014-12-04 | 508.38 |
| 2014-12-03 | 513.41 |
| 2014-12-02 | 518.44 |
| 2014-12-01 | 523.46 |
| 2014-11-28 | 523.46 |
| 2014-11-27 | 523.46 |
| 2014-11-26 | 523.46 |
| 2014-11-25 | 523.46 |
| 2014-11-24 | 531.51 |
| 2014-11-21 | 532.51 |
| 2014-11-20 | 518.44 |
| 2014-11-19 | 518.44 |
| 2014-11-18 | 525.48 |
| 2014-11-17 | 525.48 |
| 2014-11-14 | 525.48 |
| 2014-11-13 | 525.48 |
| 2014-11-12 | 525.48 |
| 2014-11-11 | 525.48 |
| 2014-11-10 | 525.48 |
| 2014-11-07 | 527.49 |
| 2014-11-06 | 527.49 |
| 2014-11-05 | 523.46 |
| 2014-11-04 | 518.44 |
| 2014-11-03 | 518.44 |
| 2014-10-31 | 518.44 |
| 2014-10-30 | 503.35 |
| 2014-10-29 | 503.35 |
| 2014-10-28 | 503.35 |
| 2014-10-27 | 503.35 |
| 2014-10-24 | 503.35 |
| 2014-10-23 | 503.35 |
| 2014-10-22 | 503.35 |
| 2014-10-21 | 503.35 |
| 2014-10-20 | 503.35 |
| 2014-10-17 | 503.35 |
| 2014-10-16 | 503.35 |
| 2014-10-15 | 503.35 |
| 2014-10-14 | 503.35 |
| 2014-10-13 | 503.35 |
| 2014-10-10 | 503.35 |
| 2014-10-09 | 503.35 |
| 2014-10-08 | 493.30 |
| 2014-10-07 | 493.30 |
| 2014-10-06 | 505.36 |
| 2014-10-03 | 502.35 |
| 2014-09-30 | 507.38 |
| 2014-09-29 | 508.38 |
| 2014-09-26 | 503.35 |
| 2014-09-25 | 503.35 |
| 2014-09-24 | 518.44 |
| 2014-09-23 | 518.44 |
| 2014-09-22 | 518.44 |
| 2014-09-19 | 526.48 |
| 2014-09-18 | 526.48 |
| 2014-09-17 | 526.48 |
| 2014-09-16 | 523.46 |
| 2014-09-15 | 528.49 |
| 2014-09-12 | 503.35 |
| 2014-09-11 | 497.32 |
| 2014-09-10 | 497.32 |
| 2014-09-08 | 498.32 |
| 2014-09-05 | 498.32 |
| 2014-09-04 | 493.30 |
| 2014-09-03 | 493.30 |
| 2014-09-02 | 493.30 |
| 2014-09-01 | 498.32 |
| 2014-08-29 | 504.36 |
| 2014-08-28 | 505.36 |
| 2014-08-27 | 505.36 |
| 2014-08-26 | 502.35 |
| 2014-08-25 | 503.35 |
| 2014-08-22 | 503.35 |
| 2014-08-21 | 503.35 |
| 2014-08-20 | 503.35 |
| 2014-08-19 | 503.35 |
| 2014-08-18 | 503.35 |
| 2014-08-15 | 503.35 |
| 2014-08-14 | 503.35 |
| 2014-08-13 | 503.35 |
| 2014-08-12 | 503.35 |
| 2014-08-11 | 498.32 |
| 2014-08-08 | 498.32 |
| 2014-08-07 | 498.32 |
| 2014-08-06 | 498.32 |
| 2014-08-05 | 498.32 |
| 2014-08-04 | 493.30 |
| 2014-08-01 | 493.30 |
| 2014-07-31 | 493.30 |
| 2014-07-30 | 493.30 |
| 2014-07-29 | 493.30 |
| 2014-07-28 | 493.30 |
| 2014-07-25 | 493.30 |
| 2014-07-24 | 493.30 |
| 2014-07-23 | 493.30 |
| 2014-07-22 | 493.30 |
| 2014-07-21 | 493.30 |
| 2014-07-18 | 493.30 |
| 2014-07-17 | 493.30 |
| 2014-07-16 | 487.26 |
| 2014-07-15 | 480.22 |
| 2014-07-14 | 481.23 |
| 2014-07-11 | 493.30 |
| 2014-07-10 | 493.30 |
| 2014-07-09 | 485.25 |
| 2014-07-08 | 487.26 |
| 2014-07-07 | 486.26 |
| 2014-07-04 | 493.30 |
| 2014-07-03 | 493.30 |
| 2014-07-02 | 485.25 |
| 2014-06-30 | 491.29 |
| 2014-06-27 | 491.29 |
| 2014-06-26 | 491.29 |
| 2014-06-25 | 491.29 |
| 2014-06-24 | 491.29 |
| 2014-06-23 | 491.29 |
| 2014-06-20 | 491.29 |
| 2014-06-19 | 491.29 |
| 2014-06-18 | 491.29 |
| 2014-06-17 | 491.29 |
| 2014-06-16 | 491.29 |
| 2014-06-13 | 491.29 |
| 2014-06-12 | 495.29 |
| 2014-06-11 | 496.30 |
| 2014-06-10 | 496.30 |
| 2014-06-09 | 496.30 |
| 2014-06-06 | 491.29 |
| 2014-06-05 | 491.29 |
| 2014-06-04 | 499.30 |
| 2014-06-03 | 491.29 |
| 2014-05-30 | 491.29 |
| 2014-05-29 | 499.30 |
| 2014-05-28 | 495.29 |
| 2014-05-27 | 495.29 |
| 2014-05-26 | 495.29 |
| 2014-05-23 | 490.28 |
| 2014-05-22 | 487.28 |
| 2014-05-21 | 487.28 |
| 2014-05-20 | 491.29 |
| 2014-05-19 | 481.26 |
| 2014-05-16 | 486.27 |
| 2014-05-15 | 486.27 |
| 2014-05-14 | 486.27 |
| 2014-05-13 | 490.28 |
| 2014-05-12 | 490.28 |
| 2014-05-09 | 481.26 |
| 2014-05-08 | 481.26 |
| 2014-05-07 | 491.29 |
| 2014-05-05 | 494.29 |
| 2014-05-02 | 491.29 |
| 2014-04-30 | 491.29 |
| 2014-04-29 | 489.28 |
| 2014-04-28 | 489.28 |
| 2014-04-25 | 495.29 |
| 2014-04-24 | 495.29 |
| 2014-04-23 | 495.29 |
| 2014-04-22 | 495.29 |
| 2014-04-17 | 495.29 |
| 2014-04-16 | 495.29 |
| 2014-04-15 | 495.29 |
| 2014-04-14 | 490.28 |
| 2014-04-11 | 490.28 |
| 2014-04-10 | 483.27 |
| 2014-04-09 | 483.27 |
| 2014-04-08 | 483.27 |
| 2014-04-07 | 483.27 |
| 2014-04-04 | 483.27 |
| 2014-04-03 | 476.25 |
| 2014-04-02 | 485.27 |
| 2014-04-01 | 485.27 |
| 2014-03-31 | 485.27 |
| 2014-03-28 | 481.26 |
| 2014-03-27 | 484.27 |
| 2014-03-26 | 474.25 |
| 2014-03-25 | 474.25 |
| 2014-03-24 | 476.25 |
| 2014-03-21 | 474.25 |
| 2014-03-20 | 474.25 |
| 2014-03-19 | 474.25 |
| 2014-03-18 | 475.25 |
| 2014-03-17 | 476.25 |
| 2014-03-14 | 488.28 |
| 2014-03-13 | 481.26 |
| 2014-03-12 | 481.26 |
| 2014-03-11 | 481.26 |
| 2014-03-10 | 500.31 |
| 2014-03-07 | 501.31 |
| 2014-03-06 | 501.31 |
| 2014-03-05 | 501.31 |
| 2014-03-04 | 501.31 |
| 2014-03-03 | 501.31 |
| 2014-02-28 | 501.31 |
| 2014-02-27 | 500.31 |
| 2014-02-26 | 500.31 |
| 2014-02-25 | 496.30 |
| 2014-02-24 | 500.31 |
| 2014-02-21 | 491.29 |
| 2014-02-20 | 491.29 |
| 2014-02-19 | 491.29 |
| 2014-02-18 | 484.27 |
| 2014-02-17 | 481.26 |
| 2014-02-14 | 481.26 |
| 2014-02-13 | 481.26 |
| 2014-02-12 | 481.26 |
| 2014-02-11 | 476.25 |
| 2014-02-10 | 476.25 |
| 2014-02-07 | 476.25 |
| 2014-02-06 | 476.25 |
| 2014-02-05 | 501.31 |
| 2014-02-04 | 501.31 |
| 2014-01-30 | 501.31 |
| 2014-01-29 | 501.31 |
| 2014-01-28 | 501.31 |
| 2014-01-27 | 501.31 |
| 2014-01-24 | 516.34 |
| 2014-01-23 | 516.34 |
| 2014-01-22 | 516.34 |
| 2014-01-21 | 516.34 |
| 2014-01-20 | 516.34 |
| 2014-01-17 | 516.34 |
| 2014-01-16 | 521.35 |
| 2014-01-15 | 521.35 |
| 2014-01-14 | 496.30 |
| 2014-01-13 | 496.30 |
| 2014-01-10 | 496.30 |
| 2014-01-09 | 496.30 |
| 2014-01-08 | 496.30 |
| 2014-01-07 | 495.29 |
| 2014-01-06 | 495.29 |
| 2014-01-03 | 495.29 |
| 2014-01-02 | 497.30 |
| 2013-12-31 | 497.30 |
| 2013-12-30 | 497.30 |
| 2013-12-27 | 497.30 |
| 2013-12-24 | 488.78 |
| 2013-12-23 | 488.78 |
| 2013-12-20 | 486.81 |
| 2013-12-19 | 486.81 |
| 2013-12-18 | 486.81 |
| 2013-12-17 | 485.83 |
| 2013-12-16 | 480.90 |
| 2013-12-13 | 495.67 |
| 2013-12-12 | 509.46 |
| 2013-12-11 | 509.46 |
| 2013-12-10 | 509.46 |
| 2013-12-09 | 509.46 |
| 2013-12-06 | 509.46 |
| 2013-12-05 | 509.46 |
| 2013-12-04 | 505.52 |
| 2013-12-03 | 505.52 |
| 2013-12-02 | 505.52 |
| 2013-11-29 | 500.60 |
| 2013-11-28 | 484.84 |
| 2013-11-27 | 484.84 |
| 2013-11-26 | 484.84 |
| 2013-11-25 | 484.84 |
| 2013-11-22 | 490.75 |
| 2013-11-21 | 490.75 |
| 2013-11-20 | 490.75 |
| 2013-11-19 | 490.75 |
| 2013-11-18 | 490.75 |
| 2013-11-15 | 495.67 |
| 2013-11-14 | 491.73 |
| 2013-11-13 | 497.64 |
| 2013-11-12 | 495.67 |
| 2013-11-11 | 495.67 |
| 2013-11-08 | 495.67 |
| 2013-11-07 | 495.67 |
| 2013-11-06 | 495.67 |
| 2013-11-05 | 495.67 |
| 2013-11-04 | 495.67 |
| 2013-11-01 | 524.23 |
| 2013-10-31 | 524.23 |
| 2013-10-30 | 524.23 |
| 2013-10-29 | 524.23 |
| 2013-10-28 | 505.52 |
| 2013-10-25 | 505.52 |
| 2013-10-24 | 515.36 |
| 2013-10-23 | 506.50 |
| 2013-10-22 | 506.50 |
| 2013-10-21 | 506.50 |
| 2013-10-18 | 506.50 |
| 2013-10-17 | 505.52 |
| 2013-10-16 | 520.29 |
| 2013-10-15 | 520.29 |
| 2013-10-11 | 520.29 |
| 2013-10-10 | 518.32 |
| 2013-10-09 | 520.29 |
| 2013-10-08 | 520.29 |
| 2013-10-07 | 519.30 |
| 2013-10-04 | 512.41 |
| 2013-10-03 | 514.38 |
| 2013-10-02 | 515.36 |
| 2013-09-30 | 522.26 |
| 2013-09-27 | 522.26 |
| 2013-09-26 | 523.24 |
| 2013-09-25 | 524.23 |
| 2013-09-24 | 520.29 |
| 2013-09-23 | 520.29 |
| 2013-09-19 | 520.29 |
| 2013-09-18 | 520.29 |
| 2013-09-17 | 520.29 |
| 2013-09-16 | 520.29 |
| 2013-09-13 | 520.29 |
| 2013-09-12 | 520.29 |
| 2013-09-11 | 523.24 |
| 2013-09-10 | 523.24 |
| 2013-09-09 | 523.24 |
| 2013-09-06 | 523.24 |
| 2013-09-05 | 525.21 |
| 2013-09-04 | 525.21 |
| 2013-09-03 | 525.21 |
| 2013-09-02 | 525.21 |
| 2013-08-30 | 525.21 |
| 2013-08-29 | 525.21 |
| 2013-08-28 | 525.21 |
| 2013-08-27 | 525.21 |
| 2013-08-26 | 525.21 |
| 2013-08-23 | 525.21 |
| 2013-08-22 | 529.15 |
| 2013-08-21 | 525.21 |
| 2013-08-20 | 525.21 |
| 2013-08-19 | 525.21 |
| 2013-08-16 | 525.21 |
| 2013-08-15 | 528.16 |
| 2013-08-13 | 528.16 |
| 2013-08-12 | 528.16 |
| 2013-08-09 | 524.23 |
| 2013-08-08 | 524.23 |
| 2013-08-07 | 524.23 |
| 2013-08-06 | 524.23 |
| 2013-08-05 | 524.23 |
| 2013-08-02 | 524.23 |
| 2013-08-01 | 524.23 |
| 2013-07-31 | 525.21 |
| 2013-07-30 | 529.15 |
| 2013-07-29 | 530.13 |
| 2013-07-26 | 530.13 |
| 2013-07-25 | 515.36 |
| 2013-07-24 | 525.21 |
| 2013-07-23 | 521.27 |
| 2013-07-22 | 521.27 |
| 2013-07-19 | 519.30 |
| 2013-07-18 | 516.35 |
| 2013-07-17 | 516.35 |
| 2013-07-16 | 523.24 |
| 2013-07-15 | 522.26 |
| 2013-07-12 | 521.27 |
| 2013-07-11 | 520.29 |
| 2013-07-10 | 520.29 |
| 2013-07-09 | 523.24 |
| 2013-07-08 | 523.24 |
| 2013-07-05 | 523.24 |
| 2013-07-04 | 523.24 |
| 2013-07-03 | 523.24 |
| 2013-07-02 | 523.24 |
| 2013-06-28 | 523.24 |
| 2013-06-27 | 508.47 |
| 2013-06-26 | 512.41 |
| 2013-06-25 | 506.50 |
| 2013-06-24 | 511.43 |
| 2013-06-21 | 520.29 |
| 2013-06-20 | 513.39 |
| 2013-06-19 | 513.39 |
| 2013-06-18 | 513.39 |
| 2013-06-17 | 513.39 |
| 2013-06-14 | 514.38 |
| 2013-06-13 | 514.38 |
| 2013-06-11 | 514.38 |
| 2013-06-10 | 527.13 |
| 2013-06-07 | 521.25 |
| 2013-06-06 | 521.25 |
| 2013-06-05 | 513.39 |
| 2013-06-04 | 524.19 |
| 2013-06-03 | 524.19 |
| 2013-05-31 | 524.19 |
| 2013-05-30 | 528.12 |
| 2013-05-29 | 523.21 |
| 2013-05-28 | 523.21 |
| 2013-05-27 | 523.21 |
| 2013-05-24 | 523.21 |
| 2013-05-23 | 523.21 |
| 2013-05-22 | 531.06 |
| 2013-05-21 | 533.02 |
| 2013-05-20 | 536.95 |
| 2013-05-16 | 533.02 |
| 2013-05-15 | 532.04 |
| 2013-05-14 | 532.04 |
| 2013-05-13 | 532.04 |
| 2013-05-10 | 533.02 |
| 2013-05-09 | 533.02 |
| 2013-05-08 | 528.12 |
| 2013-05-07 | 528.12 |
| 2013-05-06 | 523.21 |
| 2013-05-03 | 523.21 |
| 2013-05-02 | 523.21 |
| 2013-04-30 | 518.30 |
| 2013-04-29 | 518.30 |
| 2013-04-26 | 526.15 |
| 2013-04-25 | 526.15 |
| 2013-04-24 | 524.19 |
| 2013-04-23 | 524.19 |
| 2013-04-22 | 522.23 |
| 2013-04-19 | 522.23 |
| 2013-04-18 | 522.23 |
| 2013-04-17 | 522.23 |
| 2013-04-16 | 522.23 |
| 2013-04-15 | 522.23 |
| 2013-04-12 | 518.30 |
| 2013-04-11 | 523.21 |
| 2013-04-10 | 523.21 |
| 2013-04-09 | 518.30 |
| 2013-04-08 | 518.30 |
| 2013-04-05 | 503.58 |
| 2013-04-03 | 513.39 |
| 2013-04-02 | 513.39 |
| 2013-03-28 | 513.39 |
| 2013-03-27 | 518.30 |
| 2013-03-26 | 513.39 |
| 2013-03-25 | 508.49 |
| 2013-03-22 | 508.49 |
| 2013-03-21 | 514.38 |
| 2013-03-20 | 514.38 |
| 2013-03-19 | 514.38 |
| 2013-03-18 | 514.38 |
| 2013-03-15 | 514.38 |
| 2013-03-14 | 514.38 |
| 2013-03-13 | 513.39 |
| 2013-03-12 | 513.39 |
| 2013-03-11 | 513.39 |
| 2013-03-08 | 513.39 |
| 2013-03-07 | 518.30 |
| 2013-03-06 | 523.21 |
| 2013-03-05 | 523.21 |
| 2013-03-04 | 523.21 |
| 2013-03-01 | 523.21 |
| 2013-02-28 | 525.17 |
| 2013-02-27 | 523.21 |
| 2013-02-26 | 523.21 |
| 2013-02-25 | 529.10 |
| 2013-02-22 | 529.10 |
| 2013-02-21 | 528.12 |
| 2013-02-20 | 529.10 |
| 2013-02-19 | 528.12 |
| 2013-02-18 | 531.06 |
| 2013-02-15 | 531.06 |
| 2013-02-14 | 530.08 |
| 2013-02-08 | 530.08 |
| 2013-02-07 | 530.08 |
| 2013-02-06 | 529.10 |
| 2013-02-05 | 528.12 |
| 2013-02-04 | 529.10 |
| 2013-02-01 | 533.02 |
| 2013-01-31 | 530.08 |
| 2013-01-30 | 530.08 |
| 2013-01-29 | 530.08 |
| 2013-01-28 | 530.08 |
| 2013-01-25 | 541.86 |
| 2013-01-24 | 536.95 |
| 2013-01-23 | 536.95 |
| 2013-01-22 | 536.95 |
| 2013-01-21 | 534.00 |
| 2013-01-18 | 529.10 |
| 2013-01-17 | 528.12 |
| 2013-01-16 | 528.12 |
| 2013-01-15 | 528.12 |
| 2013-01-14 | 528.12 |
| 2013-01-11 | 533.02 |
| 2013-01-10 | 533.02 |
| 2013-01-09 | 547.74 |
| 2013-01-08 | 542.84 |
| 2013-01-07 | 533.02 |
| 2013-01-04 | 533.02 |
| 2013-01-03 | 523.36 |
| 2013-01-02 | 528.19 |
| 2012-12-31 | 528.19 |
| 2012-12-28 | 528.19 |
| 2012-12-27 | 528.19 |
| 2012-12-24 | 528.19 |
| 2012-12-21 | 528.19 |
| 2012-12-20 | 528.19 |
| 2012-12-19 | 524.33 |
| 2012-12-18 | 524.33 |
| 2012-12-17 | 523.36 |
| 2012-12-14 | 523.36 |
| 2012-12-13 | 523.36 |
| 2012-12-12 | 528.19 |
| 2012-12-11 | 528.19 |
| 2012-12-10 | 528.19 |
| 2012-12-07 | 537.86 |
| 2012-12-06 | 547.52 |
| 2012-12-05 | 547.52 |
| 2012-12-04 | 547.52 |
| 2012-12-03 | 547.52 |
| 2012-11-30 | 547.52 |
| 2012-11-29 | 541.72 |
| 2012-11-28 | 541.72 |
| 2012-11-27 | 533.99 |
| 2012-11-26 | 547.52 |
| 2012-11-23 | 547.52 |
| 2012-11-22 | 547.52 |
| 2012-11-21 | 547.52 |
| 2012-11-20 | 533.02 |
| 2012-11-19 | 523.36 |
| 2012-11-16 | 523.36 |
| 2012-11-15 | 513.69 |
| 2012-11-14 | 513.69 |
| 2012-11-13 | 511.76 |
| 2012-11-12 | 513.69 |
| 2012-11-09 | 523.36 |
| 2012-11-08 | 523.36 |
| 2012-11-07 | 523.36 |
| 2012-11-06 | 520.46 |
| 2012-11-05 | 520.46 |
| 2012-11-02 | 520.46 |
| 2012-11-01 | 519.49 |
| 2012-10-31 | 519.49 |
| 2012-10-30 | 518.53 |
| 2012-10-29 | 523.36 |
| 2012-10-26 | 528.19 |
| 2012-10-25 | 528.19 |
| 2012-10-24 | 533.02 |
| 2012-10-22 | 533.02 |
| 2012-10-19 | 533.02 |
| 2012-10-18 | 533.02 |
| 2012-10-17 | 529.16 |
| 2012-10-16 | 528.19 |
| 2012-10-15 | 528.19 |
| 2012-10-12 | 534.96 |
| 2012-10-11 | 537.86 |
| 2012-10-10 | 533.02 |
| 2012-10-09 | 528.19 |
| 2012-10-08 | 528.19 |
| 2012-10-05 | 528.19 |
| 2012-10-04 | 518.53 |
| 2012-10-03 | 518.53 |
| 2012-09-28 | 528.19 |
| 2012-09-27 | 528.19 |
| 2012-09-26 | 504.03 |
| 2012-09-25 | 504.03 |
| 2012-09-24 | 518.53 |
| 2012-09-21 | 518.53 |
| 2012-09-20 | 508.86 |
| 2012-09-19 | 508.86 |
| 2012-09-18 | 504.03 |
| 2012-09-17 | 504.03 |
| 2012-09-14 | 499.20 |
| 2012-09-13 | 465.37 |
| 2012-09-12 | 465.37 |
| 2012-09-11 | 448.94 |
| 2012-09-10 | 448.94 |
| 2012-09-07 | 448.94 |
| 2012-09-06 | 441.21 |
| 2012-09-05 | 444.11 |
| 2012-09-04 | 444.11 |
| 2012-09-03 | 465.37 |
| 2012-08-31 | 465.37 |
| 2012-08-30 | 446.04 |
| 2012-08-29 | 446.04 |
| 2012-08-28 | 465.37 |
| 2012-08-27 | 479.87 |
| 2012-08-24 | 441.21 |
| 2012-08-23 | 441.21 |
| 2012-08-22 | 449.91 |
| 2012-08-21 | 426.71 |
| 2012-08-20 | 426.71 |
| 2012-08-17 | 426.71 |
| 2012-08-16 | 420.92 |
| 2012-08-15 | 421.88 |
| 2012-08-14 | 420.92 |
| 2012-08-13 | 417.05 |
| 2012-08-10 | 417.05 |
| 2012-08-09 | 417.05 |
| 2012-08-08 | 407.39 |
| 2012-08-07 | 402.55 |
| 2012-08-06 | 402.55 |
| 2012-08-03 | 397.72 |
| 2012-08-02 | 397.72 |
| 2012-08-01 | 389.99 |
| 2012-07-31 | 389.02 |
| 2012-07-30 | 393.85 |
| 2012-07-27 | 385.16 |
| 2012-07-26 | 383.22 |
| 2012-07-25 | 383.22 |
| 2012-07-24 | 385.16 |
| 2012-07-23 | 385.16 |
| 2012-07-20 | 385.16 |
| 2012-07-19 | 385.16 |
| 2012-07-18 | 388.06 |
| 2012-07-17 | 388.06 |
| 2012-07-16 | 378.39 |
| 2012-07-13 | 378.39 |
| 2012-07-12 | 383.22 |
| 2012-07-11 | 383.22 |
| 2012-07-10 | 383.22 |
| 2012-07-09 | 382.74 |
| 2012-07-06 | 383.22 |
| 2012-07-05 | 383.22 |
| 2012-07-04 | 383.22 |
| 2012-07-03 | 383.22 |
| 2012-06-29 | 375.01 |
| 2012-06-28 | 374.53 |
| 2012-06-27 | 374.53 |
| 2012-06-26 | 371.14 |
| 2012-06-25 | 372.59 |
| 2012-06-22 | 374.04 |
| 2012-06-21 | 381.29 |
| 2012-06-20 | 386.10 |
| 2012-06-19 | 386.10 |
| 2012-06-18 | 384.18 |
| 2012-06-15 | 384.18 |
| 2012-06-14 | 381.29 |
| 2012-06-13 | 381.29 |
| 2012-06-12 | 381.29 |
| 2012-06-11 | 378.88 |
| 2012-06-08 | 378.88 |
| 2012-06-07 | 378.88 |
| 2012-06-06 | 386.10 |
| 2012-06-05 | 374.07 |
| 2012-06-04 | 360.60 |
| 2012-06-01 | 366.85 |
| 2012-05-31 | 366.85 |
| 2012-05-30 | 378.88 |
| 2012-05-29 | 378.88 |
| 2012-05-28 | 371.67 |
| 2012-05-25 | 376.48 |
| 2012-05-24 | 372.63 |
| 2012-05-23 | 376.48 |
| 2012-05-22 | 381.29 |
| 2012-05-21 | 380.33 |
| 2012-05-18 | 378.40 |
| 2012-05-17 | 378.40 |
| 2012-05-16 | 378.88 |
| 2012-05-15 | 380.33 |
| 2012-05-14 | 376.48 |
| 2012-05-11 | 374.07 |
| 2012-05-10 | 376.48 |
| 2012-05-09 | 366.85 |
| 2012-05-08 | 369.26 |
| 2012-05-07 | 385.14 |
| 2012-05-04 | 385.14 |
| 2012-05-03 | 381.29 |
| 2012-05-02 | 362.04 |
| 2012-04-30 | 337.97 |
| 2012-04-27 | 322.57 |
| 2012-04-26 | 322.57 |
| 2012-04-25 | 311.50 |
| 2012-04-24 | 311.50 |
| 2012-04-23 | 313.91 |
| 2012-04-20 | 314.87 |
| 2012-04-19 | 290.33 |
| 2012-04-18 | 280.22 |
| 2012-04-17 | 279.26 |
| 2012-04-16 | 279.26 |
| 2012-04-13 | 279.26 |
| 2012-04-12 | 275.41 |
| 2012-04-11 | 280.22 |
| 2012-04-10 | 280.22 |
| 2012-04-05 | 280.22 |
| 2012-04-03 | 280.22 |
| 2012-04-02 | 280.22 |
| 2012-03-30 | 280.22 |
| 2012-03-29 | 280.22 |
| 2012-03-28 | 284.55 |
| 2012-03-27 | 284.55 |
| 2012-03-26 | 281.18 |
| 2012-03-23 | 281.18 |
| 2012-03-22 | 281.18 |
| 2012-03-21 | 281.66 |
| 2012-03-20 | 281.18 |
| 2012-03-19 | 288.88 |
| 2012-03-16 | 286.96 |
| 2012-03-15 | 287.92 |
| 2012-03-14 | 285.51 |
| 2012-03-13 | 285.03 |
| 2012-03-12 | 282.63 |
| 2012-03-09 | 276.85 |
| 2012-03-08 | 279.26 |
| 2012-03-07 | 279.26 |
| 2012-03-06 | 284.07 |
| 2012-03-05 | 284.07 |
| 2012-03-02 | 284.07 |
| 2012-03-01 | 285.03 |
| 2012-02-29 | 285.03 |
| 2012-02-28 | 285.03 |
| 2012-02-27 | 285.03 |
| 2012-02-24 | 285.03 |
| 2012-02-23 | 281.18 |
| 2012-02-22 | 281.66 |
| 2012-02-21 | 281.66 |
| 2012-02-20 | 279.26 |
| 2012-02-17 | 279.26 |
| 2012-02-16 | 279.26 |
| 2012-02-15 | 279.26 |
| 2012-02-14 | 279.26 |
| 2012-02-13 | 273.00 |
| 2012-02-10 | 273.00 |
| 2012-02-09 | 273.00 |
| 2012-02-08 | 275.41 |
| 2012-02-07 | 270.59 |
| 2012-02-06 | 273.00 |
| 2012-02-03 | 270.59 |
| 2012-02-02 | 268.19 |
| 2012-02-01 | 260.97 |
| 2012-01-31 | 265.78 |
| 2012-01-30 | 265.78 |
| 2012-01-27 | 270.59 |
| 2012-01-26 | 269.63 |
| 2012-01-20 | 269.63 |
| 2012-01-19 | 269.63 |
| 2012-01-18 | 268.19 |
| 2012-01-17 | 268.19 |
| 2012-01-16 | 260.97 |
| 2012-01-13 | 260.97 |
| 2012-01-12 | 260.97 |
| 2012-01-11 | 260.97 |
| 2012-01-10 | 260.97 |
| 2012-01-09 | 260.97 |
| 2012-01-06 | 262.41 |
| 2012-01-05 | 260.97 |
| 2012-01-04 | 252.31 |
| 2012-01-03 | 252.31 |
| 2011-12-30 | 252.31 |
| 2011-12-29 | 252.31 |
| 2011-12-28 | 252.31 |
| 2011-12-23 | 252.31 |
| 2011-12-22 | 252.31 |
| 2011-12-21 | 246.18 |
| 2011-12-20 | 255.60 |
| 2011-12-19 | 255.60 |
| 2011-12-16 | 255.60 |
| 2011-12-15 | 255.60 |
| 2011-12-14 | 248.54 |
| 2011-12-13 | 253.25 |
| 2011-12-12 | 253.25 |
| 2011-12-09 | 253.25 |
| 2011-12-08 | 253.25 |
| 2011-12-07 | 256.07 |
| 2011-12-06 | 260.31 |
| 2011-12-05 | 267.38 |
| 2011-12-02 | 267.38 |
| 2011-12-01 | 269.26 |
| 2011-11-30 | 267.38 |
| 2011-11-29 | 267.38 |
| 2011-11-28 | 267.38 |
| 2011-11-25 | 267.38 |
| 2011-11-24 | 267.38 |
| 2011-11-23 | 267.38 |
| 2011-11-22 | 267.38 |
| 2011-11-21 | 267.38 |
| 2011-11-18 | 269.26 |
| 2011-11-17 | 268.79 |
| 2011-11-16 | 270.20 |
| 2011-11-15 | 268.79 |
| 2011-11-14 | 268.79 |
| 2011-11-11 | 268.79 |
| 2011-11-10 | 268.79 |
| 2011-11-09 | 271.14 |
| 2011-11-08 | 271.62 |
| 2011-11-07 | 271.62 |
| 2011-11-04 | 272.09 |
| 2011-11-03 | 271.14 |
| 2011-11-02 | 271.14 |
| 2011-11-01 | 269.73 |
| 2011-10-31 | 269.73 |
| 2011-10-28 | 269.73 |
| 2011-10-27 | 269.26 |
| 2011-10-26 | 266.91 |
| 2011-10-25 | 265.02 |
| 2011-10-24 | 267.38 |
| 2011-10-21 | 257.02 |
| 2011-10-20 | 243.83 |
| 2011-10-19 | 246.18 |
| 2011-10-18 | 246.18 |
| 2011-10-17 | 246.18 |
| 2011-10-14 | 246.18 |
| 2011-10-13 | 248.07 |
| 2011-10-12 | 241.47 |
| 2011-10-11 | 248.54 |
| 2011-10-10 | 248.54 |
| 2011-10-07 | 248.54 |
| 2011-10-06 | 243.83 |
| 2011-10-04 | 243.83 |
| 2011-10-03 | 248.54 |
| 2011-09-30 | 250.89 |
| 2011-09-28 | 250.89 |
| 2011-09-27 | 250.89 |
| 2011-09-26 | 250.89 |
| 2011-09-23 | 250.89 |
| 2011-09-22 | 250.89 |
| 2011-09-21 | 250.89 |
| 2011-09-20 | 250.89 |
| 2011-09-19 | 250.89 |
| 2011-09-16 | 245.24 |
| 2011-09-15 | 243.83 |
| 2011-09-14 | 260.31 |
| 2011-09-12 | 260.31 |
| 2011-09-09 | 264.08 |
| 2011-09-08 | 264.08 |
| 2011-09-07 | 257.96 |
| 2011-09-06 | 257.96 |
| 2011-09-05 | 258.90 |
| 2011-09-02 | 266.43 |
| 2011-09-01 | 265.02 |
| 2011-08-31 | 254.19 |
| 2011-08-30 | 254.19 |
| 2011-08-29 | 253.25 |
| 2011-08-26 | 262.67 |
| 2011-08-25 | 257.96 |
| 2011-08-24 | 266.43 |
| 2011-08-23 | 266.43 |
| 2011-08-22 | 266.91 |
| 2011-08-19 | 266.91 |
| 2011-08-18 | 269.73 |
| 2011-08-17 | 269.73 |
| 2011-08-16 | 267.38 |
| 2011-08-15 | 265.96 |
| 2011-08-12 | 265.96 |
| 2011-08-11 | 267.38 |
| 2011-08-10 | 267.38 |
| 2011-08-09 | 266.91 |
| 2011-08-08 | 273.50 |
| 2011-08-05 | 279.15 |
| 2011-08-04 | 283.86 |
| 2011-08-03 | 286.22 |
| 2011-08-02 | 281.98 |
| 2011-08-01 | 283.86 |
| 2011-07-29 | 287.16 |
| 2011-07-28 | 287.16 |
| 2011-07-27 | 288.57 |
| 2011-07-26 | 288.57 |
| 2011-07-25 | 286.22 |
| 2011-07-22 | 282.92 |
| 2011-07-21 | 281.98 |
| 2011-07-20 | 281.51 |
| 2011-07-19 | 283.86 |
| 2011-07-18 | 283.86 |
| 2011-07-15 | 281.51 |
| 2011-07-14 | 285.75 |
| 2011-07-13 | 285.75 |
| 2011-07-12 | 285.75 |
| 2011-07-11 | 284.33 |
| 2011-07-08 | 284.33 |
| 2011-07-07 | 287.16 |
| 2011-07-06 | 287.16 |
| 2011-07-05 | 289.51 |
| 2011-07-04 | 283.86 |
| 2011-06-30 | 284.33 |
| 2011-06-29 | 278.68 |
| 2011-06-28 | 278.21 |
| 2011-06-27 | 283.86 |
| 2011-06-24 | 283.86 |
| 2011-06-23 | 283.86 |
| 2011-06-22 | 283.86 |
| 2011-06-21 | 281.51 |
| 2011-06-20 | 281.51 |
| 2011-06-17 | 274.91 |
| 2011-06-16 | 287.10 |
| 2011-06-15 | 284.29 |
| 2011-06-14 | 288.03 |
| 2011-06-13 | 286.63 |
| 2011-06-10 | 286.16 |
| 2011-06-09 | 285.22 |
| 2011-06-08 | 284.29 |
| 2011-06-07 | 284.29 |
| 2011-06-03 | 281.94 |
| 2011-06-02 | 280.07 |
| 2011-06-01 | 282.88 |
| 2011-05-31 | 281.94 |
| 2011-05-30 | 277.26 |
| 2011-05-27 | 277.26 |
| 2011-05-26 | 272.57 |
| 2011-05-25 | 272.57 |
| 2011-05-24 | 269.29 |
| 2011-05-23 | 274.91 |
| 2011-05-20 | 273.51 |
| 2011-05-19 | 272.10 |
| 2011-05-18 | 272.10 |
| 2011-05-17 | 265.07 |
| 2011-05-16 | 265.07 |
| 2011-05-13 | 265.54 |
| 2011-05-12 | 267.88 |
| 2011-05-11 | 262.73 |
| 2011-05-09 | 267.88 |
| 2011-05-06 | 270.23 |
| 2011-05-05 | 259.92 |
| 2011-05-04 | 258.51 |
| 2011-05-03 | 251.95 |
| 2011-04-29 | 250.54 |
| 2011-04-28 | 251.48 |
| 2011-04-27 | 251.48 |
| 2011-04-26 | 256.17 |
| 2011-04-21 | 256.17 |
| 2011-04-20 | 255.70 |
| 2011-04-19 | 255.70 |
| 2011-04-18 | 255.70 |
| 2011-04-15 | 255.70 |
| 2011-04-14 | 255.70 |
| 2011-04-13 | 255.70 |
| 2011-04-12 | 258.04 |
| 2011-04-11 | 258.04 |
| 2011-04-08 | 258.04 |
| 2011-04-07 | 259.92 |
| 2011-04-06 | 260.39 |
| 2011-04-04 | 252.89 |
| 2011-04-01 | 246.79 |
| 2011-03-31 | 256.17 |
| 2011-03-30 | 256.17 |
| 2011-03-29 | 256.17 |
| 2011-03-28 | 258.04 |
| 2011-03-25 | 253.82 |
| 2011-03-24 | 255.70 |
| 2011-03-23 | 258.04 |
| 2011-03-22 | 237.89 |
| 2011-03-21 | 251.48 |
| 2011-03-18 | 251.48 |
| 2011-03-17 | 245.39 |
| 2011-03-16 | 251.01 |
| 2011-03-15 | 251.01 |
| 2011-03-14 | 251.48 |
| 2011-03-11 | 256.17 |
| 2011-03-10 | 256.17 |
| 2011-03-09 | 257.57 |
| 2011-03-08 | 253.82 |
| 2011-03-07 | 257.57 |
| 2011-03-04 | 259.45 |
| 2011-03-03 | 258.51 |
| 2011-03-02 | 256.17 |
| 2011-03-01 | 257.10 |
| 2011-02-28 | 257.57 |
| 2011-02-25 | 251.48 |
| 2011-02-24 | 251.48 |
| 2011-02-23 | 252.89 |
| 2011-02-22 | 252.89 |
| 2011-02-21 | 258.51 |
| 2011-02-18 | 258.98 |
| 2011-02-17 | 258.51 |
| 2011-02-16 | 258.04 |
| 2011-02-15 | 258.04 |
| 2011-02-14 | 258.04 |
| 2011-02-11 | 253.82 |
| 2011-02-10 | 253.82 |
| 2011-02-09 | 260.85 |
| 2011-02-08 | 260.85 |
| 2011-02-07 | 260.85 |
| 2011-02-02 | 265.54 |
| 2011-02-01 | 258.98 |
| 2011-01-31 | 257.57 |
| 2011-01-28 | 257.10 |
| 2011-01-27 | 261.32 |
| 2011-01-26 | 260.85 |
| 2011-01-25 | 265.54 |
| 2011-01-24 | 265.54 |
| 2011-01-21 | 268.35 |
| 2011-01-20 | 270.23 |
| 2011-01-19 | 277.26 |
| 2011-01-18 | 278.66 |
| 2011-01-17 | 284.29 |
| 2011-01-14 | 279.60 |
| 2011-01-13 | 279.60 |
| 2011-01-12 | 281.01 |
| 2011-01-11 | 279.60 |
| 2011-01-10 | 279.60 |
| 2011-01-07 | 274.91 |
| 2011-01-06 | 274.91 |
| 2011-01-05 | 271.63 |
| 2011-01-04 | 271.16 |
| 2011-01-03 | 265.54 |
| 2010-12-31 | 257.10 |
| 2010-12-30 | 256.64 |
| 2010-12-29 | 256.17 |
| 2010-12-28 | 254.76 |
| 2010-12-24 | 254.76 |
| 2010-12-23 | 258.04 |
| 2010-12-22 | 258.04 |
| 2010-12-21 | 258.04 |
| 2010-12-20 | 258.04 |
| 2010-12-17 | 257.12 |
| 2010-12-16 | 257.12 |
| 2010-12-15 | 258.04 |
| 2010-12-14 | 260.34 |
| 2010-12-13 | 260.34 |
| 2010-12-10 | 253.45 |
| 2010-12-09 | 253.45 |
| 2010-12-08 | 249.32 |
| 2010-12-07 | 257.58 |
| 2010-12-06 | 252.99 |
| 2010-12-03 | 253.45 |
| 2010-12-02 | 258.04 |
| 2010-12-01 | 255.75 |
| 2010-11-30 | 257.12 |
| 2010-11-29 | 258.04 |
| 2010-11-26 | 253.91 |
| 2010-11-25 | 254.83 |
| 2010-11-24 | 253.45 |
| 2010-11-23 | 253.45 |
| 2010-11-22 | 256.21 |
| 2010-11-19 | 262.63 |
| 2010-11-18 | 255.75 |
| 2010-11-17 | 255.75 |
| 2010-11-16 | 255.75 |
| 2010-11-15 | 258.50 |
| 2010-11-12 | 258.50 |
| 2010-11-11 | 260.80 |
| 2010-11-10 | 260.34 |
| 2010-11-09 | 264.93 |
| 2010-11-08 | 260.34 |
| 2010-11-05 | 260.80 |
| 2010-11-04 | 260.34 |
| 2010-11-03 | 258.04 |
| 2010-11-02 | 257.12 |
| 2010-11-01 | 257.12 |
| 2010-10-29 | 259.42 |
| 2010-10-28 | 250.70 |
| 2010-10-27 | 253.45 |
| 2010-10-26 | 262.63 |
| 2010-10-25 | 262.63 |
| 2010-10-22 | 246.57 |
| 2010-10-21 | 249.32 |
| 2010-10-20 | 255.75 |
| 2010-10-19 | 253.45 |
| 2010-10-18 | 255.75 |
| 2010-10-15 | 260.34 |
| 2010-10-14 | 259.42 |
| 2010-10-13 | 258.04 |
| 2010-10-12 | 257.58 |
| 2010-10-11 | 251.62 |
| 2010-10-08 | 255.29 |
| 2010-10-07 | 246.57 |
| 2010-10-06 | 237.84 |
| 2010-10-05 | 237.39 |
| 2010-10-04 | 231.42 |
| 2010-09-30 | 224.07 |
| 2010-09-29 | 228.21 |
| 2010-09-28 | 221.32 |
| 2010-09-27 | 233.25 |
| 2010-09-24 | 233.25 |
| 2010-09-22 | 233.25 |
| 2010-09-21 | 228.21 |
| 2010-09-20 | 224.99 |
| 2010-09-17 | 224.07 |
| 2010-09-16 | 223.61 |
| 2010-09-15 | 228.21 |
| 2010-09-14 | 224.07 |
| 2010-09-13 | 224.07 |
| 2010-09-10 | 222.70 |
| 2010-09-09 | 225.91 |
| 2010-09-08 | 221.32 |
| 2010-09-07 | 223.61 |
| 2010-09-06 | 223.61 |
| 2010-09-03 | 221.32 |
| 2010-09-02 | 215.81 |
| 2010-09-01 | 216.27 |
| 2010-08-31 | 216.27 |
| 2010-08-30 | 216.27 |
| 2010-08-27 | 216.27 |
| 2010-08-26 | 216.27 |
| 2010-08-25 | 206.63 |
| 2010-08-24 | 206.63 |
| 2010-08-23 | 208.93 |
| 2010-08-20 | 212.60 |
| 2010-08-19 | 212.14 |
| 2010-08-18 | 212.14 |
| 2010-08-17 | 211.22 |
| 2010-08-16 | 213.06 |
| 2010-08-13 | 213.06 |
| 2010-08-12 | 207.55 |
| 2010-08-11 | 211.22 |
| 2010-08-10 | 212.14 |
| 2010-08-09 | 219.02 |
| 2010-08-06 | 219.02 |
| 2010-08-05 | 216.73 |
| 2010-08-04 | 214.43 |
| 2010-08-03 | 214.43 |
| 2010-08-02 | 213.06 |
| 2010-07-30 | 214.43 |
| 2010-07-29 | 207.55 |
| 2010-07-28 | 207.55 |
| 2010-07-27 | 209.84 |
| 2010-07-26 | 209.84 |
| 2010-07-23 | 209.84 |
| 2010-07-22 | 211.22 |
| 2010-07-21 | 213.98 |
| 2010-07-20 | 214.43 |
| 2010-07-19 | 214.43 |
| 2010-07-16 | 212.14 |
| 2010-07-15 | 211.68 |
| 2010-07-14 | 211.68 |
| 2010-07-13 | 210.30 |
| 2010-07-12 | 212.58 |
| 2010-07-09 | 217.15 |
| 2010-07-08 | 212.58 |
| 2010-07-07 | 207.11 |
| 2010-07-06 | 207.11 |
| 2010-07-05 | 206.20 |
| 2010-07-02 | 206.20 |
| 2010-06-30 | 205.74 |
| 2010-06-29 | 205.74 |
| 2010-06-28 | 208.48 |
| 2010-06-25 | 210.30 |
| 2010-06-24 | 214.87 |
| 2010-06-23 | 208.02 |
| 2010-06-22 | 211.67 |
| 2010-06-21 | 214.87 |
| 2010-06-18 | 217.15 |
| 2010-06-17 | 208.48 |
| 2010-06-15 | 208.48 |
| 2010-06-14 | 214.87 |
| 2010-06-11 | 214.87 |
| 2010-06-10 | 214.87 |
| 2010-06-09 | 214.87 |
| 2010-06-08 | 214.87 |
| 2010-06-07 | 214.87 |
| 2010-06-04 | 215.78 |
| 2010-06-03 | 210.30 |
| 2010-06-02 | 212.58 |
| 2010-06-01 | 212.58 |
| 2010-05-31 | 209.39 |
| 2010-05-28 | 209.39 |
| 2010-05-27 | 205.28 |
| 2010-05-26 | 205.74 |
| 2010-05-25 | 205.74 |
| 2010-05-24 | 208.48 |
| 2010-05-20 | 209.39 |
| 2010-05-19 | 209.39 |
| 2010-05-18 | 209.39 |
| 2010-05-17 | 205.74 |
| 2010-05-14 | 205.74 |
| 2010-05-13 | 210.30 |
| 2010-05-12 | 204.37 |
| 2010-05-11 | 210.76 |
| 2010-05-10 | 212.58 |
| 2010-05-07 | 208.02 |
| 2010-05-06 | 208.02 |
| 2010-05-05 | 221.71 |
| 2010-05-04 | 221.71 |
| 2010-05-03 | 214.87 |
| 2010-04-30 | 219.43 |
| 2010-04-29 | 214.87 |
| 2010-04-28 | 219.43 |
| 2010-04-27 | 223.99 |
| 2010-04-26 | 222.17 |
| 2010-04-23 | 234.03 |
| 2010-04-22 | 235.86 |
| 2010-04-21 | 236.31 |
| 2010-04-20 | 236.31 |
| 2010-04-19 | 223.54 |
| 2010-04-16 | 228.56 |
| 2010-04-15 | 231.29 |
| 2010-04-14 | 237.68 |
| 2010-04-13 | 244.53 |
| 2010-04-12 | 250.46 |
| 2010-04-09 | 253.65 |
| 2010-04-08 | 255.94 |
| 2010-04-07 | 241.79 |
| 2010-04-01 | 241.79 |
| 2010-03-31 | 231.29 |
| 2010-03-30 | 239.05 |
| 2010-03-29 | 251.37 |
| 2010-03-26 | 251.37 |
| 2010-03-25 | 242.70 |
| 2010-03-24 | 250.92 |
| 2010-03-23 | 247.27 |
| 2010-03-22 | 251.37 |
| 2010-03-19 | 251.37 |
| 2010-03-18 | 255.94 |
| 2010-03-17 | 265.06 |
| 2010-03-16 | 269.63 |
| 2010-03-15 | 281.03 |
| 2010-03-12 | 205.74 |
| 2010-03-11 | 212.58 |
| 2010-03-10 | 214.41 |
| 2010-03-09 | 219.43 |
| 2010-03-08 | 204.83 |
| 2010-03-05 | 203.46 |
| 2010-03-04 | 205.28 |
| 2010-03-03 | 205.74 |
| 2010-03-02 | 210.30 |
| 2010-03-01 | 205.74 |
| 2010-02-26 | 205.74 |
| 2010-02-25 | 205.74 |
| 2010-02-24 | 208.02 |
| 2010-02-23 | 210.30 |
| 2010-02-22 | 219.89 |
| 2010-02-19 | 219.43 |
| 2010-02-18 | 219.43 |
| 2010-02-17 | 228.56 |
| 2010-02-12 | 205.74 |
| 2010-02-11 | 203.91 |
| 2010-02-10 | 189.77 |
| 2010-02-09 | 166.50 |
| 2010-02-08 | 170.60 |
| 2010-02-05 | 164.67 |
| 2010-02-04 | 164.67 |
| 2010-02-03 | 164.67 |
| 2010-02-02 | 160.56 |
| 2010-02-01 | 157.83 |
| 2010-01-29 | 157.83 |
| 2010-01-28 | 157.83 |
| 2010-01-27 | 156.00 |
| 2010-01-26 | 164.67 |
| 2010-01-25 | 164.67 |
| 2010-01-22 | 169.23 |
| 2010-01-21 | 172.88 |
| 2010-01-20 | 180.19 |
| 2010-01-19 | 180.64 |
| 2010-01-18 | 180.64 |
| 2010-01-15 | 180.64 |
| 2010-01-14 | 181.10 |
| 2010-01-13 | 180.19 |
| 2010-01-12 | 180.19 |
| 2010-01-11 | 174.71 |
| 2010-01-08 | 182.92 |
| 2010-01-07 | 184.75 |
| 2010-01-06 | 186.57 |
| 2010-01-05 | 182.92 |
| 2010-01-04 | 189.77 |
| 2009-12-31 | 189.77 |
| 2009-12-30 | 191.14 |
| 2009-12-29 | 187.03 |
| 2009-12-28 | 187.49 |
| 2009-12-24 | 187.49 |
| 2009-12-23 | 182.47 |
| 2009-12-22 | 180.64 |
| 2009-12-21 | 187.49 |
| 2009-12-18 | 195.24 |
| 2009-12-17 | 197.98 |
| 2009-12-16 | 198.43 |
| 2009-12-15 | 195.31 |
| 2009-12-14 | 196.20 |
| 2009-12-11 | 199.32 |
| 2009-12-10 | 199.76 |
| 2009-12-09 | 194.86 |
| 2009-12-08 | 204.22 |
| 2009-12-07 | 209.56 |
| 2009-12-04 | 198.43 |
| 2009-12-03 | 182.39 |
| 2009-12-02 | 171.70 |
| 2009-12-01 | 171.70 |
| 2009-11-30 | 167.25 |
| 2009-11-27 | 158.34 |
| 2009-11-26 | 158.34 |
| 2009-11-25 | 160.57 |
| 2009-11-24 | 156.11 |
| 2009-11-23 | 151.66 |
| 2009-11-20 | 148.54 |
| 2009-11-19 | 147.20 |
| 2009-11-18 | 128.05 |
| 2009-11-17 | 126.27 |
| 2009-11-16 | 122.71 |
| 2009-11-13 | 118.25 |
| 2009-11-12 | 115.14 |
| 2009-11-11 | 112.02 |
| 2009-11-10 | 116.03 |
| 2009-11-09 | 116.03 |
| 2009-11-06 | 112.91 |
| 2009-11-05 | 109.34 |
| 2009-11-04 | 110.68 |
| 2009-11-03 | 111.57 |
| 2009-11-02 | 110.24 |
| 2009-10-30 | 108.90 |
| 2009-10-29 | 106.67 |
| 2009-10-28 | 108.45 |
| 2009-10-27 | 104.89 |
| 2009-10-23 | 110.24 |
| 2009-10-22 | 108.45 |
| 2009-10-21 | 107.12 |
| 2009-10-20 | 107.12 |
| 2009-10-19 | 102.22 |
| 2009-10-16 | 104.89 |
| 2009-10-15 | 108.90 |
| 2009-10-14 | 107.12 |
| 2009-10-13 | 102.66 |
| 2009-10-12 | 99.55 |
| 2009-10-09 | 97.76 |
| 2009-10-08 | 95.09 |
| 2009-10-07 | 95.54 |
| 2009-10-06 | 91.53 |
| 2009-10-05 | 91.53 |
| 2009-10-02 | 91.53 |
| 2009-09-30 | 91.53 |
| 2009-09-29 | 97.32 |
| 2009-09-28 | 97.32 |
| 2009-09-25 | 98.21 |
| 2009-09-24 | 98.65 |
| 2009-09-23 | 98.65 |
| 2009-09-22 | 98.65 |
| 2009-09-21 | 98.65 |
| 2009-09-18 | 97.76 |
| 2009-09-17 | 99.10 |
| 2009-09-16 | 97.76 |
| 2009-09-15 | 97.76 |
| 2009-09-14 | 97.76 |
| 2009-09-11 | 97.76 |
| 2009-09-10 | 97.76 |
| 2009-09-09 | 93.76 |
| 2009-09-08 | 91.53 |
| 2009-09-07 | 90.64 |
| 2009-09-04 | 91.53 |
| 2009-09-03 | 91.08 |
| 2009-09-02 | 91.53 |
| 2009-09-01 | 92.86 |
| 2009-08-31 | 87.07 |
| 2009-08-28 | 91.53 |
| 2009-08-27 | 89.30 |
| 2009-08-26 | 91.08 |
| 2009-08-25 | 89.30 |
| 2009-08-24 | 84.85 |
| 2009-08-21 | 82.62 |
| 2009-08-20 | 87.07 |
| 2009-08-19 | 84.85 |
| 2009-08-18 | 84.85 |
| 2009-08-17 | 84.85 |
| 2009-08-14 | 84.85 |
| 2009-08-13 | 84.85 |
| 2009-08-12 | 86.18 |
| 2009-08-11 | 89.30 |
| 2009-08-10 | 89.30 |
| 2009-08-07 | 88.86 |
| 2009-08-06 | 90.19 |
| 2009-08-05 | 90.19 |
| 2009-08-04 | 91.53 |
| 2009-08-03 | 91.53 |
| 2009-07-31 | 90.19 |
| 2009-07-30 | 84.85 |
| 2009-07-29 | 82.62 |
| 2009-07-28 | 89.30 |
| 2009-07-27 | 86.18 |
| 2009-07-24 | 83.07 |
| 2009-07-23 | 83.51 |
| 2009-07-22 | 82.62 |
| 2009-07-21 | 81.73 |
| 2009-07-20 | 80.84 |
| 2009-07-17 | 76.83 |
| 2009-07-16 | 80.39 |
| 2009-07-15 | 80.39 |
| 2009-07-14 | 80.39 |
| 2009-07-13 | 73.71 |
| 2009-07-10 | 79.95 |
| 2009-07-09 | 79.95 |
| 2009-07-08 | 79.95 |
| 2009-07-07 | 76.42 |
| 2009-07-06 | 77.74 |
| 2009-07-03 | 81.27 |
| 2009-07-02 | 79.95 |
| 2009-06-30 | 76.42 |
| 2009-06-29 | 72.01 |
| 2009-06-26 | 78.62 |
| 2009-06-25 | 87.00 |
| 2009-06-24 | 83.48 |
| 2009-06-23 | 89.65 |
| 2009-06-22 | 96.27 |
| 2009-06-19 | 98.47 |
| 2009-06-18 | 89.65 |
| 2009-06-17 | 85.24 |
| 2009-06-16 | 80.83 |
| 2009-06-15 | 82.59 |
| 2009-06-12 | 81.71 |
| 2009-06-11 | 80.83 |
| 2009-06-10 | 81.27 |
| 2009-06-09 | 76.42 |
| 2009-06-08 | 85.24 |
| 2009-06-05 | 83.92 |
| 2009-06-04 | 80.83 |
| 2009-06-03 | 80.83 |
| 2009-06-02 | 78.18 |
| 2009-06-01 | 84.36 |
| 2009-05-29 | 79.95 |
| 2009-05-27 | 81.71 |
| 2009-05-26 | 80.83 |
| 2009-05-25 | 78.62 |
| 2009-05-22 | 73.33 |
| 2009-05-21 | 70.69 |
| 2009-05-20 | 69.36 |
| 2009-05-19 | 66.72 |
| 2009-05-18 | 64.95 |
| 2009-05-15 | 63.63 |
| 2009-05-14 | 63.19 |
| 2009-05-13 | 63.19 |
| 2009-05-12 | 56.13 |
| 2009-05-11 | 56.13 |
| 2009-05-08 | 55.69 |
| 2009-05-07 | 54.37 |
| 2009-05-06 | 52.16 |
| 2009-05-05 | 50.84 |
| 2009-05-04 | 49.52 |
| 2009-04-30 | 45.99 |
| 2009-04-29 | 49.52 |
| 2009-04-28 | 50.40 |
| 2009-04-27 | 41.14 |
| 2009-04-24 | 46.43 |
| 2009-04-23 | 51.28 |
| 2009-04-22 | 47.75 |
| 2009-04-21 | 47.75 |
| 2009-04-20 | 56.57 |
| 2009-04-17 | 45.55 |
| 2009-04-16 | 46.87 |
| 2009-04-15 | 46.43 |
| 2009-04-14 | 47.31 |
| 2009-04-09 | 45.55 |
| 2009-04-08 | 46.43 |
| 2009-04-07 | 49.96 |
| 2009-04-06 | 49.96 |
| 2009-04-03 | 49.96 |
| 2009-04-02 | 45.99 |
| 2009-04-01 | 45.55 |
| 2009-03-31 | 42.90 |
| 2009-03-30 | 43.78 |
| 2009-03-27 | 43.78 |
| 2009-03-26 | 43.78 |
| 2009-03-25 | 43.78 |
| 2009-03-24 | 44.66 |
| 2009-03-23 | 44.66 |
| 2009-03-20 | 44.66 |
| 2009-03-19 | 38.93 |
| 2009-03-18 | 38.93 |
| 2009-03-17 | 37.61 |
| 2009-03-16 | 37.61 |
| 2009-03-13 | 38.93 |
| 2009-03-12 | 38.93 |
| 2009-03-11 | 42.02 |
| 2009-03-10 | 42.02 |
| 2009-03-09 | 42.02 |
| 2009-03-06 | 42.02 |
| 2009-03-05 | 42.02 |
| 2009-03-04 | 43.34 |
| 2009-03-03 | 53.93 |
| 2009-03-02 | 53.93 |
| 2009-02-27 | 53.93 |
| 2009-02-26 | 53.93 |
| 2009-02-25 | 53.93 |
| 2009-02-24 | 53.93 |
| 2009-02-23 | 53.93 |
| 2009-02-20 | 52.16 |
| 2009-02-19 | 52.16 |
| 2009-02-18 | 52.16 |
| 2009-02-17 | 52.16 |
| 2009-02-16 | 52.16 |
| 2009-02-13 | 53.93 |
| 2009-02-12 | 51.72 |
| 2009-02-11 | 51.72 |
| 2009-02-10 | 51.72 |
| 2009-02-09 | 51.72 |
| 2009-02-06 | 51.72 |
| 2009-02-05 | 51.72 |
| 2009-02-04 | 44.66 |
| 2009-02-03 | 36.72 |
| 2009-02-02 | 40.69 |
| 2009-01-30 | 54.37 |
| 2009-01-29 | 54.37 |
| 2009-01-23 | 54.37 |
| 2009-01-22 | 54.37 |
| 2009-01-21 | 54.37 |
| 2009-01-20 | 54.37 |
| 2009-01-19 | 54.37 |
| 2009-01-16 | 54.37 |
| 2009-01-15 | 54.37 |
| 2009-01-14 | 54.37 |
| 2009-01-13 | 49.07 |
| 2009-01-12 | 54.37 |
| 2009-01-09 | 54.37 |
| 2009-01-08 | 52.16 |
| 2009-01-07 | 58.78 |
| 2009-01-06 | 58.78 |
| 2009-01-05 | 63.19 |
| 2009-01-02 | 62.31 |
| 2008-12-31 | 62.31 |
| 2008-12-30 | 62.31 |
| 2008-12-29 | 62.75 |
| 2008-12-24 | 62.75 |
| 2008-12-23 | 52.60 |
| 2008-12-22 | 52.60 |
| 2008-12-19 | 52.60 |
| 2008-12-18 | 49.96 |
| 2008-12-17 | 46.56 |
| 2008-12-16 | 41.46 |
| 2008-12-15 | 44.43 |
| 2008-12-12 | 49.11 |
| 2008-12-11 | 52.50 |
| 2008-12-10 | 52.50 |
| 2008-12-09 | 46.56 |
| 2008-12-08 | 47.83 |
| 2008-12-05 | 47.83 |
| 2008-12-04 | 47.83 |
| 2008-12-03 | 47.83 |
| 2008-12-02 | 47.83 |
| 2008-12-01 | 54.20 |
| 2008-11-28 | 57.18 |
| 2008-11-27 | 48.68 |
| 2008-11-26 | 48.68 |
| 2008-11-25 | 48.68 |
| 2008-11-24 | 48.68 |
| 2008-11-21 | 48.68 |
| 2008-11-20 | 42.73 |
| 2008-11-19 | 48.68 |
| 2008-11-18 | 48.68 |
| 2008-11-17 | 48.68 |
| 2008-11-14 | 48.68 |
| 2008-11-13 | 48.68 |
| 2008-11-12 | 52.08 |
| 2008-11-11 | 48.68 |
| 2008-11-10 | 44.43 |
| 2008-11-07 | 52.50 |
| 2008-11-06 | 40.19 |
| 2008-11-05 | 59.30 |
| 2008-11-04 | 52.93 |
| 2008-11-03 | 58.88 |
| 2008-10-31 | 53.35 |
| 2008-10-30 | 63.55 |
| 2008-10-29 | 73.32 |
| 2008-10-28 | 82.67 |
| 2008-10-27 | 95.41 |
| 2008-10-24 | 112.40 |
| 2008-10-23 | 112.40 |
| 2008-10-22 | 128.97 |
| 2008-10-21 | 133.64 |
| 2008-10-20 | 152.76 |
| 2008-10-17 | 123.45 |
| 2008-10-16 | 123.45 |
| 2008-10-15 | 123.45 |
| 2008-10-14 | 123.45 |
| 2008-10-13 | 123.45 |
| 2008-10-10 | 125.15 |
| 2008-10-09 | 140.01 |
| 2008-10-08 | 140.01 |
| 2008-10-06 | 140.01 |
| 2008-10-03 | 140.01 |
| 2008-10-02 | 140.01 |
| 2008-09-30 | 140.01 |
| 2008-09-29 | 131.52 |
| 2008-09-26 | 150.63 |
| 2008-09-25 | 150.63 |
| 2008-09-24 | 154.88 |
| 2008-09-23 | 154.88 |
| 2008-09-22 | 160.83 |
| 2008-09-19 | 129.39 |
| 2008-09-18 | 129.39 |
| 2008-09-17 | 146.39 |
| 2008-09-16 | 154.88 |
| 2008-09-12 | 154.88 |
| 2008-09-11 | 154.88 |
| 2008-09-10 | 159.13 |
| 2008-09-09 | 159.13 |
| 2008-09-08 | 159.13 |
| 2008-09-05 | 159.13 |
| 2008-09-04 | 161.25 |
| 2008-09-03 | 162.10 |
| 2008-09-02 | 162.95 |
| 2008-09-01 | 162.95 |
| 2008-08-29 | 162.95 |
| 2008-08-28 | 163.38 |
| 2008-08-27 | 158.28 |
| 2008-08-26 | 154.88 |
| 2008-08-25 | 154.88 |
| 2008-08-21 | 154.88 |
| 2008-08-20 | 154.88 |
| 2008-08-19 | 167.20 |
| 2008-08-18 | 167.20 |
| 2008-08-15 | 167.20 |
| 2008-08-14 | 167.20 |
| 2008-08-13 | 167.63 |
| 2008-08-12 | 171.03 |
| 2008-08-11 | 154.88 |
| 2008-08-08 | 162.53 |
| 2008-08-07 | 163.38 |
| 2008-08-05 | 166.35 |
| 2008-08-04 | 166.35 |
| 2008-08-01 | 166.35 |
| 2008-07-31 | 166.35 |
| 2008-07-30 | 166.35 |
| 2008-07-29 | 166.35 |
| 2008-07-28 | 169.75 |
| 2008-07-25 | 174.85 |
| 2008-07-24 | 167.63 |
| 2008-07-23 | 174.85 |
| 2008-07-22 | 170.18 |
| 2008-07-21 | 171.03 |
| 2008-07-18 | 171.88 |
| 2008-07-17 | 163.38 |
| 2008-07-16 | 163.38 |
| 2008-07-15 | 163.38 |
| 2008-07-14 | 163.80 |
| 2008-07-11 | 165.91 |
| 2008-07-10 | 165.07 |
| 2008-07-09 | 165.07 |
| 2008-07-08 | 165.07 |
| 2008-07-07 | 165.07 |
| 2008-07-04 | 155.36 |
| 2008-07-03 | 144.81 |
| 2008-07-02 | 162.54 |
| 2008-06-30 | 162.54 |
| 2008-06-27 | 162.54 |
| 2008-06-26 | 162.54 |
| 2008-06-25 | 161.69 |
| 2008-06-24 | 151.14 |
| 2008-06-23 | 159.58 |
| 2008-06-20 | 159.58 |
| 2008-06-19 | 149.03 |
| 2008-06-18 | 157.47 |
| 2008-06-17 | 152.41 |
| 2008-06-16 | 165.91 |
| 2008-06-13 | 165.91 |
| 2008-06-12 | 165.91 |
| 2008-06-11 | 170.14 |
| 2008-06-10 | 171.40 |
| 2008-06-06 | 171.40 |
| 2008-06-05 | 171.40 |
| 2008-06-04 | 171.40 |
| 2008-06-03 | 171.40 |
| 2008-06-02 | 169.71 |
| 2008-05-30 | 168.02 |
| 2008-05-29 | 161.69 |
| 2008-05-28 | 161.69 |
| 2008-05-27 | 161.69 |
| 2008-05-26 | 156.63 |
| 2008-05-23 | 169.29 |
| 2008-05-22 | 169.29 |
| 2008-05-21 | 163.80 |
| 2008-05-20 | 170.14 |
| 2008-05-19 | 174.36 |
| 2008-05-16 | 176.47 |
| 2008-05-15 | 174.36 |
| 2008-05-14 | 174.36 |
| 2008-05-13 | 174.36 |
| 2008-05-09 | 173.51 |
| 2008-05-08 | 173.51 |
| 2008-05-07 | 165.91 |
| 2008-05-06 | 174.36 |
| 2008-05-05 | 169.71 |
| 2008-05-02 | 169.71 |
| 2008-04-30 | 170.14 |
| 2008-04-29 | 170.14 |
| 2008-04-28 | 170.14 |
| 2008-04-25 | 168.02 |
| 2008-04-24 | 171.82 |
| 2008-04-23 | 171.82 |
| 2008-04-22 | 170.14 |
| 2008-04-21 | 170.14 |
| 2008-04-18 | 172.25 |
| 2008-04-17 | 172.25 |
| 2008-04-16 | 165.91 |
| 2008-04-15 | 170.14 |
| 2008-04-14 | 170.14 |
| 2008-04-11 | 174.36 |
| 2008-04-10 | 172.25 |
| 2008-04-09 | 172.25 |
| 2008-04-08 | 173.93 |
| 2008-04-07 | 172.25 |
| 2008-04-03 | 174.36 |
| 2008-04-02 | 163.80 |
| 2008-04-01 | 158.74 |
| 2008-03-31 | 156.63 |
| 2008-03-28 | 156.63 |
| 2008-03-27 | 149.87 |
| 2008-03-26 | 149.87 |
| 2008-03-25 | 157.47 |
| 2008-03-20 | 140.59 |
| 2008-03-19 | 147.34 |
| 2008-03-18 | 138.48 |
| 2008-03-17 | 138.48 |
| 2008-03-14 | 146.92 |
| 2008-03-13 | 143.97 |
| 2008-03-12 | 157.05 |
| 2008-03-11 | 154.10 |
| 2008-03-10 | 157.47 |
| 2008-03-07 | 168.02 |
| 2008-03-06 | 168.02 |
| 2008-03-05 | 168.02 |
| 2008-03-04 | 170.14 |
| 2008-03-03 | 176.47 |
| 2008-02-29 | 177.73 |
| 2008-02-28 | 177.73 |
| 2008-02-27 | 176.47 |
| 2008-02-26 | 176.47 |
| 2008-02-25 | 176.47 |
| 2008-02-22 | 178.58 |
| 2008-02-21 | 180.69 |
| 2008-02-20 | 176.47 |
| 2008-02-19 | 182.38 |
| 2008-02-18 | 179.84 |
| 2008-02-15 | 179.84 |
| 2008-02-14 | 178.58 |
| 2008-02-13 | 170.56 |
| 2008-02-12 | 174.36 |
| 2008-02-11 | 174.36 |
| 2008-02-06 | 174.36 |
| 2008-02-05 | 174.36 |
| 2008-02-04 | 169.71 |
| 2008-02-01 | 169.29 |
| 2008-01-31 | 168.02 |
| 2008-01-30 | 181.95 |
| 2008-01-29 | 178.58 |
| 2008-01-28 | 180.69 |
| 2008-01-25 | 182.80 |
| 2008-01-24 | 184.91 |
| 2008-01-23 | 176.47 |
| 2008-01-22 | 161.69 |
| 2008-01-21 | 194.62 |
| 2008-01-18 | 193.77 |
| 2008-01-17 | 187.02 |
| 2008-01-16 | 206.86 |
| 2008-01-15 | 214.45 |
| 2008-01-14 | 216.14 |
| 2008-01-11 | 217.41 |
| 2008-01-10 | 218.67 |
| 2008-01-09 | 217.41 |
| 2008-01-08 | 218.25 |
| 2008-01-07 | 218.25 |
| 2008-01-04 | 218.25 |
| 2008-01-03 | 220.36 |
| 2008-01-02 | 220.79 |
| 2007-12-31 | 220.79 |
| 2007-12-28 | 214.45 |
| 2007-12-27 | 214.03 |
| 2007-12-24 | 214.45 |
| 2007-12-21 | 214.45 |
| 2007-12-20 | 213.19 |
| 2007-12-19 | 208.54 |
| 2007-12-18 | 211.92 |
| 2007-12-17 | 211.92 |
| 2007-12-14 | 213.99 |
| 2007-12-13 | 216.47 |
| 2007-12-12 | 218.12 |
| 2007-12-11 | 221.01 |
| 2007-12-10 | 218.12 |
| 2007-12-07 | 218.12 |
| 2007-12-06 | 218.12 |
| 2007-12-05 | 217.29 |
| 2007-12-04 | 218.12 |
| 2007-12-03 | 213.16 |
| 2007-11-30 | 204.90 |
| 2007-11-29 | 191.68 |
| 2007-11-28 | 178.87 |
| 2007-11-27 | 180.94 |
| 2007-11-26 | 184.24 |
| 2007-11-23 | 181.76 |
| 2007-11-22 | 183.41 |
| 2007-11-21 | 178.87 |
| 2007-11-20 | 178.87 |
| 2007-11-19 | 178.04 |
| 2007-11-16 | 178.04 |
| 2007-11-15 | 185.89 |
| 2007-11-14 | 183.00 |
| 2007-11-13 | 172.67 |
| 2007-11-12 | 180.94 |
| 2007-11-09 | 183.83 |
| 2007-11-08 | 183.00 |
| 2007-11-07 | 185.07 |
| 2007-11-06 | 172.67 |
| 2007-11-05 | 173.50 |
| 2007-11-02 | 174.74 |
| 2007-11-01 | 176.80 |
| 2007-10-31 | 178.87 |
| 2007-10-30 | 176.80 |
| 2007-10-29 | 185.07 |
| 2007-10-26 | 178.87 |
| 2007-10-25 | 167.72 |
| 2007-10-24 | 164.41 |
| 2007-10-23 | 173.50 |
| 2007-10-22 | 174.74 |
| 2007-10-18 | 175.98 |
| 2007-10-17 | 173.50 |
| 2007-10-16 | 168.54 |
| 2007-10-15 | 174.74 |
| 2007-10-12 | 184.65 |
| 2007-10-11 | 185.07 |
| 2007-10-10 | 187.13 |
| 2007-10-09 | 176.80 |
| 2007-10-08 | 176.80 |
| 2007-10-05 | 180.94 |
| 2007-10-04 | 180.94 |
| 2007-10-03 | 183.00 |
| 2007-10-02 | 184.24 |
| 2007-09-28 | 176.80 |
| 2007-09-27 | 189.20 |
| 2007-09-25 | 193.33 |
| 2007-09-24 | 193.33 |
| 2007-09-21 | 194.98 |
| 2007-09-20 | 193.74 |
| 2007-09-19 | 191.26 |
| 2007-09-18 | 186.72 |
| 2007-09-17 | 185.07 |
| 2007-09-14 | 191.26 |
| 2007-09-13 | 187.13 |
| 2007-09-12 | 187.13 |
| 2007-09-11 | 178.04 |
| 2007-09-10 | 173.50 |
| 2007-09-07 | 172.26 |
| 2007-09-06 | 171.85 |
| 2007-09-05 | 168.54 |
| 2007-09-04 | 173.91 |
| 2007-09-03 | 172.67 |
| 2007-08-31 | 172.67 |
| 2007-08-30 | 167.30 |
| 2007-08-29 | 167.72 |
| 2007-08-28 | 170.61 |
| 2007-08-27 | 168.54 |
| 2007-08-24 | 164.41 |
| 2007-08-23 | 170.61 |
| 2007-08-22 | 157.39 |
| 2007-08-21 | 155.73 |
| 2007-08-20 | 152.02 |
| 2007-08-17 | 124.75 |
| 2007-08-16 | 156.15 |
| 2007-08-15 | 166.48 |
| 2007-08-14 | 183.00 |
| 2007-08-13 | 176.80 |
| 2007-08-10 | 185.07 |
| 2007-08-09 | 186.72 |
| 2007-08-08 | 175.98 |
| 2007-08-07 | 181.76 |
| 2007-08-06 | 211.92 |
| 2007-08-03 | 211.92 |
| 2007-08-02 | 209.86 |
| 2007-08-01 | 216.05 |
| 2007-07-31 | 225.56 |
| 2007-07-30 | 217.29 |
| 2007-07-27 | 221.42 |
| 2007-07-26 | 223.90 |
| 2007-07-25 | 224.32 |
| 2007-07-24 | 223.08 |
| 2007-07-23 | 230.51 |
| 2007-07-20 | 230.93 |
| 2007-07-19 | 222.25 |
| 2007-07-18 | 225.14 |
| 2007-07-17 | 225.56 |
| 2007-07-16 | 229.69 |
| 2007-07-13 | 229.69 |
| 2007-07-12 | 221.84 |
| 2007-07-11 | 228.41 |
| 2007-07-10 | 230.88 |
| 2007-07-09 | 237.05 |
| 2007-07-06 | 220.60 |
| 2007-07-05 | 223.89 |
| 2007-07-04 | 229.24 |
| 2007-07-03 | 204.16 |
| 2007-06-29 | 154.84 |
| 2007-06-28 | 141.27 |
| 2007-06-27 | 139.63 |
| 2007-06-26 | 142.51 |
| 2007-06-25 | 124.01 |
| 2007-06-22 | 121.96 |
| 2007-06-21 | 120.72 |
| 2007-06-20 | 118.26 |
| 2007-06-18 | 117.85 |
| 2007-06-15 | 117.85 |
| 2007-06-14 | 117.44 |
| 2007-06-13 | 109.63 |
| 2007-06-12 | 121.96 |
| 2007-06-11 | 117.02 |
| 2007-06-08 | 109.63 |
| 2007-06-07 | 105.52 |
| 2007-06-06 | 109.63 |
| 2007-06-05 | 105.10 |
| 2007-06-04 | 107.57 |
| 2007-06-01 | 105.93 |
| 2007-05-31 | 102.23 |
| 2007-05-30 | 102.64 |
| 2007-05-29 | 101.41 |
| 2007-05-28 | 101.41 |
| 2007-05-25 | 100.58 |
| 2007-05-23 | 98.53 |
| 2007-05-22 | 94.42 |
| 2007-05-21 | 94.42 |
| 2007-05-18 | 94.01 |
| 2007-05-17 | 98.12 |
| 2007-05-16 | 94.83 |
| 2007-05-15 | 95.24 |
| 2007-05-14 | 97.29 |
| 2007-05-11 | 95.24 |
| 2007-05-10 | 100.58 |
| 2007-05-09 | 101.41 |
| 2007-05-08 | 100.58 |
| 2007-05-07 | 95.65 |
| 2007-05-04 | 97.29 |
| 2007-05-03 | 91.95 |
| 2007-05-02 | 94.83 |
| 2007-04-30 | 93.18 |
| 2007-04-27 | 93.18 |
| 2007-04-26 | 97.29 |
| 2007-04-25 | 101.41 |
| 2007-04-24 | 99.35 |
| 2007-04-23 | 103.05 |
| 2007-04-20 | 103.05 |
| 2007-04-19 | 104.69 |
| 2007-04-18 | 103.46 |
| 2007-04-17 | 103.46 |
| 2007-04-16 | 111.68 |
| 2007-04-13 | 111.68 |
| 2007-04-12 | 112.09 |
| 2007-04-11 | 112.09 |
| 2007-04-10 | 111.68 |
| 2007-04-04 | 111.68 |
| 2007-04-03 | 109.63 |
| 2007-04-02 | 109.63 |
| 2007-03-30 | 107.57 |
| 2007-03-29 | 107.57 |
| 2007-03-28 | 107.57 |
| 2007-03-27 | 108.39 |
| 2007-03-26 | 108.39 |
| 2007-03-23 | 106.75 |
| 2007-03-22 | 105.52 |
| 2007-03-21 | 106.34 |
| 2007-03-20 | 106.34 |
| 2007-03-19 | 107.16 |
| 2007-03-16 | 107.16 |
| 2007-03-15 | 107.16 |
| 2007-03-14 | 105.52 |
| 2007-03-13 | 109.21 |
| 2007-03-12 | 109.21 |
| 2007-03-09 | 109.21 |
| 2007-03-08 | 107.57 |
| 2007-03-07 | 105.52 |
| 2007-03-06 | 103.46 |
| 2007-03-05 | 97.29 |
| 2007-03-02 | 113.32 |
| 2007-03-01 | 113.32 |
| 2007-02-28 | 109.63 |
| 2007-02-27 | 113.32 |
| 2007-02-26 | 117.85 |
| 2007-02-23 | 115.38 |
| 2007-02-22 | 107.98 |
| 2007-02-21 | 114.56 |
| 2007-02-16 | 111.68 |
| 2007-02-15 | 114.56 |
| 2007-02-14 | 105.52 |
| 2007-02-13 | 105.10 |
| 2007-02-12 | 104.69 |
| 2007-02-09 | 99.35 |
| 2007-02-08 | 104.69 |
| 2007-02-07 | 103.46 |
| 2007-02-06 | 98.94 |
| 2007-02-05 | 97.29 |
| 2007-02-02 | 97.29 |
| 2007-02-01 | 98.94 |
| 2007-01-31 | 96.47 |
| 2007-01-30 | 98.12 |
| 2007-01-29 | 97.29 |
| 2007-01-26 | 97.29 |
| 2007-01-25 | 101.41 |
| 2007-01-24 | 98.53 |
| 2007-01-23 | 97.29 |
| 2007-01-22 | 97.29 |
| 2007-01-19 | 100.58 |
| 2007-01-18 | 99.76 |
| 2007-01-17 | 98.12 |
| 2007-01-16 | 94.42 |
| 2007-01-15 | 89.90 |
| 2007-01-12 | 94.42 |
| 2007-01-11 | 96.88 |
| 2007-01-10 | 94.01 |
| 2007-01-09 | 94.01 |
| 2007-01-08 | 96.88 |
| 2007-01-05 | 93.18 |
| 2007-01-04 | 84.96 |
| 2007-01-03 | 90.31 |
| 2007-01-02 | 91.54 |
| 2006-12-29 | 89.90 |
| 2006-12-28 | 89.90 |
| 2006-12-27 | 90.31 |
| 2006-12-22 | 91.13 |
| 2006-12-21 | 87.84 |
| 2006-12-20 | 94.42 |
| 2006-12-19 | 94.42 |
| 2006-12-18 | 92.36 |
| 2006-12-15 | 92.36 |
| 2006-12-14 | 90.72 |
| 2006-12-13 | 90.72 |
| 2006-12-12 | 90.72 |
| 2006-12-11 | 87.51 |
| 2006-12-08 | 87.51 |
| 2006-12-07 | 89.52 |
| 2006-12-06 | 91.52 |
| 2006-12-05 | 90.32 |
| 2006-12-04 | 84.31 |
| 2006-12-01 | 83.51 |
| 2006-11-30 | 83.51 |
| 2006-11-29 | 80.30 |
| 2006-11-28 | 80.70 |
| 2006-11-27 | 80.70 |
| 2006-11-24 | 84.31 |
| 2006-11-23 | 85.11 |
| 2006-11-22 | 82.30 |
| 2006-11-21 | 80.30 |
| 2006-11-20 | 76.69 |
| 2006-11-17 | 76.69 |
| 2006-11-16 | 81.90 |
| 2006-11-15 | 77.50 |
| 2006-11-14 | 77.50 |
| 2006-11-13 | 77.50 |
| 2006-11-10 | 77.90 |
| 2006-11-09 | 77.10 |
| 2006-11-08 | 77.10 |
| 2006-11-07 | 76.69 |
| 2006-11-06 | 74.29 |
| 2006-11-03 | 72.29 |
| 2006-11-02 | 72.29 |
| 2006-11-01 | 72.29 |
| 2006-10-31 | 70.28 |
| 2006-10-27 | 76.29 |
| 2006-10-26 | 76.29 |
| 2006-10-25 | 76.29 |
| 2006-10-24 | 75.49 |
| 2006-10-23 | 73.89 |
| 2006-10-20 | 73.09 |
| 2006-10-19 | 71.49 |
| 2006-10-18 | 71.49 |
| 2006-10-17 | 71.49 |
| 2006-10-16 | 71.89 |
| 2006-10-13 | 71.89 |
| 2006-10-12 | 71.09 |
| 2006-10-11 | 69.48 |
| 2006-10-10 | 67.88 |
| 2006-10-09 | 68.28 |
| 2006-10-06 | 70.28 |
| 2006-10-05 | 68.28 |
| 2006-10-04 | 67.48 |
| 2006-10-03 | 67.48 |
| 2006-09-29 | 64.67 |
| 2006-09-28 | 63.47 |
| 2006-09-27 | 63.47 |
| 2006-09-26 | 64.27 |
| 2006-09-25 | 64.27 |
| 2006-09-22 | 64.27 |
| 2006-09-21 | 67.88 |
| 2006-09-20 | 67.88 |
| 2006-09-19 | 66.68 |
| 2006-09-18 | 66.68 |
| 2006-09-15 | 66.28 |
| 2006-09-14 | 69.08 |
| 2006-09-13 | 69.08 |
| 2006-09-12 | 67.88 |
| 2006-09-11 | 67.88 |
| 2006-09-08 | 68.68 |
| 2006-09-07 | 65.08 |
| 2006-09-06 | 65.08 |
| 2006-09-05 | 65.08 |
| 2006-09-04 | 63.47 |
| 2006-09-01 | 62.27 |
| 2006-08-31 | 62.27 |
| 2006-08-30 | 62.27 |
| 2006-08-29 | 62.27 |
| 2006-08-28 | 62.27 |
| 2006-08-25 | 62.27 |
| 2006-08-24 | 62.27 |
| 2006-08-23 | 62.27 |
| 2006-08-22 | 62.67 |
| 2006-08-21 | 58.26 |
| 2006-08-18 | 60.27 |
| 2006-08-17 | 65.88 |
| 2006-08-16 | 63.47 |
| 2006-08-15 | 63.47 |
| 2006-08-14 | 63.07 |
| 2006-08-11 | 65.08 |
| 2006-08-10 | 66.28 |
| 2006-08-09 | 66.28 |
| 2006-08-08 | 66.28 |
| 2006-08-07 | 66.28 |
| 2006-08-04 | 65.48 |
| 2006-08-03 | 68.28 |
| 2006-08-02 | 68.28 |
| 2006-08-01 | 69.48 |
| 2006-07-31 | 68.28 |
| 2006-07-28 | 68.28 |
| 2006-07-27 | 64.27 |
| 2006-07-26 | 69.48 |
| 2006-07-25 | 70.28 |
| 2006-07-24 | 63.47 |
| 2006-07-21 | 68.28 |
| 2006-07-20 | 70.28 |
| 2006-07-19 | 66.28 |
| 2006-07-18 | 62.27 |
| 2006-07-17 | 68.28 |
| 2006-07-14 | 73.29 |
| 2006-07-13 | 73.29 |
| 2006-07-12 | 74.29 |
| 2006-07-11 | 74.29 |
| 2006-07-10 | 74.29 |
| 2006-07-07 | 73.09 |
| 2006-07-06 | 72.09 |
| 2006-07-05 | 82.04 |
| 2006-07-04 | 82.04 |
| 2006-07-03 | 83.04 |
| 2006-06-30 | 83.04 |
| 2006-06-29 | 83.04 |
| 2006-06-28 | 78.06 |
| 2006-06-27 | 83.04 |
| 2006-06-26 | 83.04 |
| 2006-06-23 | 83.04 |
| 2006-06-22 | 83.04 |
| 2006-06-21 | 85.03 |
| 2006-06-20 | 85.03 |
| 2006-06-19 | 85.03 |
| 2006-06-16 | 86.02 |
| 2006-06-15 | 82.04 |
| 2006-06-14 | 82.04 |
| 2006-06-13 | 82.04 |
| 2006-06-12 | 83.04 |
| 2006-06-09 | 83.04 |
| 2006-06-08 | 83.04 |
| 2006-06-07 | 83.04 |
| 2006-06-06 | 86.02 |
| 2006-06-05 | 87.02 |
| 2006-06-02 | 87.02 |
| 2006-06-01 | 88.01 |
| 2006-05-30 | 88.01 |
| 2006-05-29 | 86.02 |
| 2006-05-26 | 86.02 |
| 2006-05-25 | 83.04 |
| 2006-05-24 | 89.01 |
| 2006-05-23 | 81.05 |
| 2006-05-22 | 87.02 |
| 2006-05-19 | 98.95 |
| 2006-05-18 | 86.02 |
| 2006-05-17 | 86.02 |
| 2006-05-16 | 81.05 |
| 2006-05-15 | 79.06 |
| 2006-05-12 | 83.04 |
| 2006-05-11 | 81.05 |
| 2006-05-10 | 85.03 |
| 2006-05-09 | 85.03 |
| 2006-05-08 | 85.03 |
| 2006-05-04 | 82.04 |
| 2006-05-03 | 79.06 |
| 2006-05-02 | 78.06 |
| 2006-04-28 | 75.08 |
| 2006-04-27 | 74.08 |
| 2006-04-26 | 74.08 |
| 2006-04-25 | 70.10 |
| 2006-04-24 | 66.13 |
| 2006-04-21 | 71.10 |
| 2006-04-20 | 78.06 |
| 2006-04-19 | 75.08 |
| 2006-04-18 | 67.12 |
| 2006-04-13 | 66.13 |
| 2006-04-12 | 66.13 |
| 2006-04-11 | 75.08 |
| 2006-04-10 | 80.05 |
| 2006-04-07 | 81.05 |
| 2006-04-06 | 83.04 |
| 2006-04-04 | 83.04 |
| 2006-04-03 | 83.04 |
| 2006-03-31 | 83.04 |
| 2006-03-30 | 87.02 |
| 2006-03-29 | 87.02 |
| 2006-03-28 | 90.00 |
| 2006-03-27 | 98.95 |
| 2006-03-24 | 70.10 |
| 2006-03-23 | 64.14 |
| 2006-03-22 | 63.14 |
| 2006-03-21 | 57.17 |
| 2006-03-20 | 65.13 |
| 2006-03-17 | 53.19 |
| 2006-03-16 | 45.24 |
| 2006-03-15 | 42.25 |
| 2006-03-14 | 36.28 |
| 2006-03-13 | 36.28 |
| 2006-03-10 | 39.27 |
| 2006-03-09 | 34.29 |
| 2006-03-08 | 34.29 |
| 2006-03-07 | 35.29 |
| 2006-03-06 | 33.30 |
| 2006-03-03 | 39.27 |
| 2006-03-02 | 35.29 |
| 2006-03-01 | 33.30 |
| 2006-02-28 | 37.28 |
| 2006-02-27 | 37.28 |
| 2006-02-24 | 38.27 |
| 2006-02-23 | 37.28 |
| 2006-02-22 | 37.28 |
| 2006-02-21 | 37.28 |
| 2006-02-20 | 37.28 |
| 2006-02-17 | 39.27 |
| 2006-02-16 | 39.27 |
| 2006-02-15 | 37.28 |
| 2006-02-14 | 30.31 |
| 2006-02-13 | 30.31 |
| 2006-02-10 | 29.32 |
| 2006-02-09 | 29.32 |
| 2006-02-08 | 28.32 |
| 2006-02-07 | 29.32 |
| 2006-02-06 | 29.32 |
| 2006-02-03 | 29.32 |
| 2006-02-02 | 29.32 |
| 2006-02-01 | 29.32 |
| 2006-01-27 | 31.31 |
| 2006-01-26 | 31.31 |
| 2006-01-25 | 31.31 |
| 2006-01-24 | 31.31 |
| 2006-01-23 | 29.32 |
| 2006-01-20 | 31.31 |
| 2006-01-19 | 35.29 |
| 2006-01-18 | 36.28 |
| 2006-01-17 | 34.29 |
| 2006-01-16 | 36.28 |
| 2006-01-13 | 35.29 |
| 2006-01-12 | 37.28 |
| 2006-01-11 | 37.28 |
| 2006-01-10 | 37.28 |
| 2006-01-09 | 37.28 |
| 2006-01-06 | 36.28 |
| 2006-01-05 | 36.28 |
| 2006-01-04 | 35.29 |
| 2006-01-03 | 32.30 |
| 2005-12-30 | 32.30 |
| 2005-12-29 | 32.30 |
| 2005-12-28 | 35.29 |
| 2005-12-23 | 35.29 |
| 2005-12-22 | 35.29 |
| 2005-12-21 | 35.29 |
| 2005-12-20 | 33.30 |
| 2005-12-19 | 33.30 |
| 2005-12-16 | 33.30 |
| 2005-12-15 | 34.26 |
| 2005-12-14 | 30.40 |
| 2005-12-13 | 30.40 |
| 2005-12-12 | 30.40 |
| 2005-12-09 | 29.43 |
| 2005-12-08 | 28.47 |
| 2005-12-07 | 27.50 |
| 2005-12-06 | 21.71 |
| 2005-12-05 | 21.71 |
| 2005-12-02 | 21.71 |
| 2005-12-01 | 21.71 |
| 2005-11-30 | 21.71 |
| 2005-11-29 | 21.71 |
| 2005-11-28 | 24.60 |
| 2005-11-25 | 22.67 |
| 2005-11-24 | 19.78 |
| 2005-11-23 | 19.78 |
| 2005-11-22 | 19.78 |
| 2005-11-21 | 19.78 |
| 2005-11-18 | 19.78 |
| 2005-11-17 | 19.78 |
| 2005-11-16 | 19.78 |
| 2005-11-15 | 19.78 |
| 2005-11-14 | 13.98 |
| 2005-11-11 | 13.98 |
| 2005-11-10 | 13.98 |
| 2005-11-09 | 13.98 |
| 2005-11-08 | 13.98 |
| 2005-11-07 | 13.98 |
| 2005-11-04 | 13.98 |
| 2005-11-03 | 12.05 |
| 2005-11-02 | 12.05 |
| 2005-11-01 | 12.05 |
| 2005-10-31 | 13.98 |
| 2005-10-28 | 13.98 |
| 2005-10-27 | 13.98 |
| 2005-10-26 | 13.98 |
| 2005-10-25 | 12.05 |
| 2005-10-24 | 12.05 |
| 2005-10-21 | 15.91 |
| 2005-10-20 | 15.91 |
| 2005-10-19 | 15.91 |
| 2005-10-18 | 16.88 |
| 2005-10-17 | 15.91 |
| 2005-10-14 | 15.91 |
| 2005-10-13 | 17.84 |
| 2005-10-12 | 17.84 |
| 2005-10-10 | 17.84 |
| 2005-10-07 | 23.64 |
| 2005-10-06 | 23.64 |
| 2005-10-05 | 24.60 |
| 2005-10-04 | 24.60 |
| 2005-10-03 | 24.60 |
| 2005-09-30 | 24.60 |
| 2005-09-29 | 24.60 |
| 2005-09-28 | 20.74 |
| 2005-09-27 | 23.64 |
| 2005-09-26 | 23.64 |
| 2005-09-23 | 23.64 |
| 2005-09-22 | 25.57 |
| 2005-09-21 | 22.67 |
| 2005-09-20 | 22.67 |
| 2005-09-16 | 20.74 |
| 2005-09-15 | 20.74 |
| 2005-09-14 | 20.74 |
| 2005-09-13 | 20.74 |
| 2005-09-12 | 20.74 |
| 2005-09-09 | 20.74 |
| 2005-09-08 | 20.74 |
| 2005-09-07 | 20.74 |
| 2005-09-06 | 21.71 |
| 2005-09-05 | 21.71 |
| 2005-09-02 | 21.71 |
| 2005-09-01 | 21.71 |
| 2005-08-31 | 21.71 |
| 2005-08-30 | 21.71 |
| 2005-08-29 | 21.71 |
| 2005-08-26 | 21.71 |
| 2005-08-25 | 21.71 |
| 2005-08-24 | 20.74 |
| 2005-08-23 | 19.78 |
| 2005-08-22 | 19.78 |
| 2005-08-19 | 19.78 |
| 2005-08-18 | 22.67 |
| 2005-08-17 | 22.67 |
| 2005-08-16 | 22.67 |
| 2005-08-15 | 22.67 |
| 2005-08-12 | 22.67 |
| 2005-08-11 | 22.67 |
| 2005-08-10 | 22.67 |
| 2005-08-09 | 22.67 |
| 2005-08-08 | 22.67 |
| 2005-08-05 | 22.67 |
| 2005-08-04 | 22.67 |
| 2005-08-03 | 19.78 |
| 2005-08-02 | 19.78 |
| 2005-08-01 | 20.74 |
| 2005-07-29 | 19.78 |
| 2005-07-28 | 19.78 |
| 2005-07-27 | 19.78 |
| 2005-07-26 | 17.84 |
| 2005-07-25 | 17.84 |
| 2005-07-22 | 17.84 |
| 2005-07-21 | 19.78 |
| 2005-07-20 | 19.78 |
| 2005-07-19 | 19.78 |
| 2005-07-18 | 16.88 |
| 2005-07-15 | 19.78 |
| 2005-07-14 | 19.78 |
| 2005-07-13 | 16.10 |
| 2005-07-12 | 16.10 |
| 2005-07-11 | 16.10 |
| 2005-07-08 | 15.15 |
| 2005-07-07 | 19.94 |
| 2005-07-06 | 21.86 |
| 2005-07-05 | 22.82 |
| 2005-07-04 | 22.82 |
| 2005-06-30 | 20.90 |
| 2005-06-29 | 20.90 |
| 2005-06-28 | 20.90 |
| 2005-06-27 | 20.90 |
| 2005-06-24 | 20.90 |
| 2005-06-23 | 25.70 |
| 2005-06-22 | 26.66 |
| 2005-06-21 | 18.98 |
| 2005-06-20 | 18.98 |
| 2005-06-17 | 18.98 |
| 2005-06-16 | 18.98 |
| 2005-06-15 | 18.98 |
| 2005-06-14 | 18.98 |
| 2005-06-13 | 22.82 |
| 2005-06-10 | 21.86 |
| 2005-06-09 | 21.86 |
| 2005-06-08 | 21.86 |
| 2005-06-07 | 21.86 |
| 2005-06-06 | 21.86 |
| 2005-06-03 | 21.86 |
| 2005-06-02 | 21.86 |
| 2005-06-01 | 22.82 |
| 2005-05-31 | 22.82 |
| 2005-05-30 | 22.82 |
| 2005-05-27 | 19.94 |
| 2005-05-26 | 19.94 |
| 2005-05-25 | 19.94 |
| 2005-05-24 | 21.86 |
| 2005-05-23 | 21.86 |
| 2005-05-20 | 21.86 |
| 2005-05-19 | 21.86 |
| 2005-05-18 | 21.86 |
| 2005-05-17 | 21.86 |
| 2005-05-13 | 21.86 |
| 2005-05-12 | 21.86 |
| 2005-05-11 | 21.86 |
| 2005-05-10 | 22.82 |
| 2005-05-09 | 22.82 |
| 2005-05-06 | 23.78 |
| 2005-05-05 | 23.78 |
| 2005-05-04 | 20.90 |
| 2005-05-03 | 20.90 |
| 2005-04-29 | 20.90 |
| 2005-04-28 | 20.90 |
| 2005-04-27 | 20.90 |
| 2005-04-26 | 20.90 |
| 2005-04-25 | 20.90 |
| 2005-04-22 | 20.90 |
| 2005-04-21 | 17.06 |
| 2005-04-20 | 22.82 |
| 2005-04-19 | 22.82 |
| 2005-04-18 | 22.82 |
| 2005-04-15 | 22.82 |
| 2005-04-14 | 25.70 |
| 2005-04-13 | 25.70 |
| 2005-04-12 | 23.78 |
| 2005-04-11 | 23.78 |
| 2005-04-08 | 23.78 |
| 2005-04-07 | 23.78 |
| 2005-04-06 | 23.78 |
| 2005-04-04 | 22.82 |
| 2005-04-01 | 22.82 |
| 2005-03-31 | 23.78 |
| 2005-03-30 | 20.90 |
| 2005-03-29 | 20.90 |
| 2005-03-24 | 18.98 |
| 2005-03-23 | 17.06 |
| 2005-03-22 | 25.70 |
| 2005-03-21 | 25.70 |
| 2005-03-18 | 24.74 |
| 2005-03-17 | 24.74 |
| 2005-03-16 | 21.86 |
| 2005-03-15 | 21.86 |
| 2005-03-14 | 22.82 |
| 2005-03-11 | 22.82 |
| 2005-03-10 | 22.82 |
| 2005-03-09 | 21.86 |
| 2005-03-08 | 18.98 |
| 2005-03-07 | 18.02 |
| 2005-03-04 | 18.02 |
| 2005-03-03 | 18.02 |
| 2005-03-02 | 18.02 |
| 2005-03-01 | 18.98 |
| 2005-02-28 | 18.98 |
| 2005-02-25 | 16.10 |
| 2005-02-24 | 16.10 |
| 2005-02-23 | 16.10 |
| 2005-02-22 | 16.10 |
| 2005-02-21 | 16.10 |
| 2005-02-18 | 11.31 |
| 2005-02-17 | 10.35 |
| 2005-02-16 | 11.31 |
| 2005-02-15 | 14.19 |
| 2005-02-14 | 11.31 |
| 2005-02-08 | 9.39 |
| 2005-02-07 | 10.35 |
| 2005-02-04 | 14.19 |
| 2005-02-03 | 14.19 |
| 2005-02-02 | 12.27 |
| 2005-02-01 | 12.27 |
| 2005-01-31 | 12.27 |
| 2005-01-28 | 10.35 |
| 2005-01-27 | 10.35 |
| 2005-01-26 | 9.39 |
| 2005-01-25 | 8.43 |
| 2005-01-24 | 7.47 |
| 2005-01-21 | 7.47 |
| 2005-01-20 | 7.47 |
| 2005-01-19 | 15.15 |
| 2005-01-18 | 15.15 |
| 2005-01-17 | 15.15 |
| 2005-01-14 | 15.15 |
| 2005-01-13 | 18.02 |
| 2005-01-12 | 17.06 |
| 2005-01-11 | 17.06 |
| 2005-01-10 | 17.06 |
| 2005-01-07 | 17.06 |
| 2005-01-06 | 18.98 |
| 2005-01-05 | 18.02 |
| 2005-01-04 | 18.98 |
| 2005-01-03 | 19.94 |
| 2004-12-31 | 20.90 |
| 2004-12-30 | 18.02 |
| 2004-12-29 | 20.90 |
| 2004-12-28 | 23.78 |
| 2004-12-24 | 17.06 |
| 2004-12-23 | 17.06 |
| 2004-12-22 | 15.15 |
| 2004-12-21 | 14.95 |
| 2004-12-20 | 14.95 |
| 2004-12-17 | 10.28 |
| 2004-12-16 | 14.02 |
| 2004-12-15 | 8.41 |
| 2004-12-14 | 9.35 |
| 2004-12-13 | 9.35 |
| 2004-12-10 | 6.54 |
| 2004-12-09 | 5.61 |
| 2004-12-08 | 6.54 |
| 2004-12-07 | 12.15 |
| 2004-12-06 | 13.08 |
| 2004-12-03 | 13.08 |
| 2004-12-02 | 13.08 |
| 2004-12-01 | 13.08 |
| 2004-11-30 | 13.08 |
| 2004-11-29 | 12.15 |
| 2004-11-26 | 12.15 |
| 2004-11-25 | 10.28 |
| 2004-11-24 | 9.35 |
| 2004-11-23 | 9.35 |
| 2004-11-22 | 3.74 |
| 2004-11-19 | 2.80 |
| 2004-11-18 | 1.87 |
| 2004-11-17 | 5.61 |
| 2004-11-16 | 5.61 |
| 2004-11-15 | 5.61 |
| 2004-11-12 | 6.54 |
| 2004-11-11 | 5.61 |
| 2004-11-10 | 4.67 |
| 2004-11-09 | 3.74 |
| 2004-11-08 | 3.74 |
| 2004-11-05 | 3.74 |
| 2004-11-04 | 2.80 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -3.74 |
| 2004-10-29 | -3.74 |
| 2004-10-28 | -4.67 |
| 2004-10-27 | -4.67 |
| 2004-10-26 | -4.67 |
| 2004-10-25 | -4.67 |
| 2004-10-21 | -4.67 |
| 2004-10-20 | -4.67 |
| 2004-10-19 | -4.67 |
| 2004-10-18 | -4.67 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.93 |
| 2004-10-12 | 0.93 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.93 |
| 2004-10-07 | 0.93 |
| 2004-10-06 | 1.87 |
| 2004-10-05 | 1.87 |
| 2004-10-04 | 1.87 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy