Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00657 | 1992-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0657 % |
|---|---|
| 2025-11-03 | 31.66 |
| 2025-10-31 | 31.66 |
| 2025-10-30 | 39.89 |
| 2025-10-28 | 39.89 |
| 2025-10-27 | 39.89 |
| 2025-10-24 | 35.78 |
| 2025-10-23 | 35.78 |
| 2025-10-22 | 35.78 |
| 2025-10-21 | 35.78 |
| 2025-10-20 | 35.78 |
| 2025-10-17 | 27.55 |
| 2025-10-16 | 39.89 |
| 2025-10-15 | 39.89 |
| 2025-10-14 | 39.89 |
| 2025-10-13 | 35.78 |
| 2025-10-10 | 27.55 |
| 2025-10-09 | 35.78 |
| 2025-10-08 | 35.78 |
| 2025-10-06 | 19.32 |
| 2025-10-03 | 19.32 |
| 2025-10-02 | 23.43 |
| 2025-09-30 | 23.43 |
| 2025-09-29 | 19.32 |
| 2025-09-26 | 27.55 |
| 2025-09-25 | 27.55 |
| 2025-09-24 | 27.55 |
| 2025-09-23 | 39.89 |
| 2025-09-22 | 23.43 |
| 2025-09-19 | 15.21 |
| 2025-09-18 | 15.21 |
| 2025-09-17 | 19.32 |
| 2025-09-16 | 35.78 |
| 2025-09-15 | 35.78 |
| 2025-09-12 | 31.66 |
| 2025-09-11 | 31.66 |
| 2025-09-10 | 15.21 |
| 2025-09-09 | 15.21 |
| 2025-09-08 | 15.21 |
| 2025-09-05 | 15.21 |
| 2025-09-04 | 15.21 |
| 2025-09-03 | 23.43 |
| 2025-09-02 | 23.43 |
| 2025-09-01 | 23.43 |
| 2025-08-29 | 23.43 |
| 2025-08-28 | 23.43 |
| 2025-08-27 | 23.43 |
| 2025-08-26 | 23.43 |
| 2025-08-25 | 27.55 |
| 2025-08-22 | 19.32 |
| 2025-08-21 | 19.32 |
| 2025-08-20 | 19.32 |
| 2025-08-19 | 15.21 |
| 2025-08-18 | 27.55 |
| 2025-08-15 | 23.43 |
| 2025-08-14 | 23.43 |
| 2025-08-13 | 23.43 |
| 2025-08-12 | 19.32 |
| 2025-08-11 | 19.32 |
| 2025-08-08 | 11.09 |
| 2025-08-07 | 11.09 |
| 2025-08-06 | 11.09 |
| 2025-08-05 | 11.09 |
| 2025-08-04 | 11.09 |
| 2025-08-01 | 11.09 |
| 2025-07-31 | 11.09 |
| 2025-07-30 | 11.09 |
| 2025-07-29 | 27.55 |
| 2025-07-28 | 27.55 |
| 2025-07-25 | 27.55 |
| 2025-07-24 | 19.32 |
| 2025-07-23 | 19.32 |
| 2025-07-22 | 11.09 |
| 2025-07-21 | 2.86 |
| 2025-07-18 | 2.86 |
| 2025-07-17 | 2.86 |
| 2025-07-16 | 2.86 |
| 2025-07-15 | 6.98 |
| 2025-07-14 | 15.21 |
| 2025-07-11 | 11.09 |
| 2025-07-10 | 19.32 |
| 2025-07-09 | 19.32 |
| 2025-07-08 | 15.21 |
| 2025-07-07 | 19.32 |
| 2025-07-04 | 11.09 |
| 2025-07-03 | 15.21 |
| 2025-07-02 | -9.48 |
| 2025-06-30 | -21.82 |
| 2025-06-27 | -21.82 |
| 2025-06-26 | -21.82 |
| 2025-06-25 | -21.82 |
| 2025-06-24 | -25.94 |
| 2025-06-23 | -25.94 |
| 2025-06-20 | -25.94 |
| 2025-06-19 | -25.94 |
| 2025-06-18 | -25.94 |
| 2025-06-17 | -21.82 |
| 2025-06-16 | -21.82 |
| 2025-06-13 | -21.82 |
| 2025-06-12 | -21.82 |
| 2025-06-11 | -21.82 |
| 2025-06-10 | -13.60 |
| 2025-06-09 | -13.60 |
| 2025-06-06 | -25.94 |
| 2025-06-05 | -25.94 |
| 2025-06-04 | -25.94 |
| 2025-06-03 | -30.05 |
| 2025-06-02 | -30.05 |
| 2025-05-30 | -30.05 |
| 2025-05-29 | -30.05 |
| 2025-05-28 | -30.05 |
| 2025-05-27 | -30.05 |
| 2025-05-26 | -30.05 |
| 2025-05-23 | -30.05 |
| 2025-05-22 | -30.05 |
| 2025-05-21 | -30.05 |
| 2025-05-20 | -30.05 |
| 2025-05-19 | -30.05 |
| 2025-05-16 | -30.05 |
| 2025-05-15 | -30.05 |
| 2025-05-14 | -30.05 |
| 2025-05-13 | -30.05 |
| 2025-05-12 | -30.05 |
| 2025-05-09 | -30.05 |
| 2025-05-08 | -30.05 |
| 2025-05-07 | -30.05 |
| 2025-05-06 | -30.05 |
| 2025-05-02 | -30.05 |
| 2025-04-30 | -30.05 |
| 2025-04-29 | -30.05 |
| 2025-04-28 | -34.17 |
| 2025-04-25 | -30.05 |
| 2025-04-24 | -30.05 |
| 2025-04-23 | -30.05 |
| 2025-04-22 | -30.05 |
| 2025-04-17 | -30.05 |
| 2025-04-16 | -30.05 |
| 2025-04-15 | -30.05 |
| 2025-04-14 | -30.05 |
| 2025-04-11 | -30.05 |
| 2025-04-10 | -30.05 |
| 2025-04-09 | -30.05 |
| 2025-04-08 | -30.05 |
| 2025-04-07 | -30.05 |
| 2025-04-03 | -17.71 |
| 2025-04-02 | -13.60 |
| 2025-04-01 | -13.60 |
| 2025-03-31 | -30.05 |
| 2025-03-28 | -30.05 |
| 2025-03-27 | -30.05 |
| 2025-03-26 | -30.05 |
| 2025-03-25 | -30.05 |
| 2025-03-24 | -30.05 |
| 2025-03-21 | -30.05 |
| 2025-03-20 | -30.05 |
| 2025-03-19 | -30.05 |
| 2025-03-18 | -30.05 |
| 2025-03-17 | -30.05 |
| 2025-03-14 | -30.05 |
| 2025-03-13 | -30.05 |
| 2025-03-12 | -30.05 |
| 2025-03-11 | -30.05 |
| 2025-03-10 | -25.94 |
| 2025-03-07 | -34.17 |
| 2025-03-06 | -25.94 |
| 2025-03-05 | -25.94 |
| 2025-03-04 | -25.94 |
| 2025-03-03 | -25.94 |
| 2025-02-28 | -25.94 |
| 2025-02-27 | -25.94 |
| 2025-02-26 | -25.94 |
| 2025-02-25 | -25.94 |
| 2025-02-24 | -21.82 |
| 2025-02-21 | -21.82 |
| 2025-02-20 | -21.82 |
| 2025-02-19 | -21.82 |
| 2025-02-18 | -21.82 |
| 2025-02-17 | -21.82 |
| 2025-02-14 | -17.71 |
| 2025-02-13 | -17.71 |
| 2025-02-12 | -17.71 |
| 2025-02-11 | -21.82 |
| 2025-02-10 | -13.60 |
| 2025-02-07 | -13.60 |
| 2025-02-06 | -17.71 |
| 2025-02-05 | -13.60 |
| 2025-02-04 | -13.60 |
| 2025-02-03 | -13.60 |
| 2025-01-28 | -17.71 |
| 2025-01-27 | -17.71 |
| 2025-01-24 | -17.71 |
| 2025-01-23 | -21.82 |
| 2025-01-22 | -25.94 |
| 2025-01-21 | -30.05 |
| 2025-01-20 | -30.05 |
| 2025-01-17 | -30.05 |
| 2025-01-16 | -25.94 |
| 2025-01-15 | -25.94 |
| 2025-01-14 | -25.94 |
| 2025-01-13 | -25.94 |
| 2025-01-10 | -25.94 |
| 2025-01-09 | -25.94 |
| 2025-01-08 | -25.94 |
| 2025-01-07 | -25.94 |
| 2025-01-06 | -17.71 |
| 2025-01-03 | -17.71 |
| 2025-01-02 | -17.71 |
| 2024-12-31 | -17.71 |
| 2024-12-30 | -17.71 |
| 2024-12-27 | -17.71 |
| 2024-12-24 | -17.71 |
| 2024-12-23 | -17.71 |
| 2024-12-20 | -17.71 |
| 2024-12-19 | -17.71 |
| 2024-12-18 | -17.71 |
| 2024-12-17 | -17.71 |
| 2024-12-16 | -17.71 |
| 2024-12-13 | -17.71 |
| 2024-12-12 | -5.37 |
| 2024-12-11 | -5.37 |
| 2024-12-10 | -5.37 |
| 2024-12-09 | -5.37 |
| 2024-12-06 | -5.37 |
| 2024-12-05 | -5.37 |
| 2024-12-04 | -5.37 |
| 2024-12-03 | -5.37 |
| 2024-12-02 | -5.37 |
| 2024-11-29 | -9.48 |
| 2024-11-28 | -13.60 |
| 2024-11-27 | -13.60 |
| 2024-11-26 | -13.60 |
| 2024-11-25 | -13.60 |
| 2024-11-22 | -13.60 |
| 2024-11-21 | -13.60 |
| 2024-11-20 | -13.60 |
| 2024-11-19 | -13.60 |
| 2024-11-18 | -13.60 |
| 2024-11-15 | -13.60 |
| 2024-11-14 | -13.60 |
| 2024-11-13 | -5.37 |
| 2024-11-12 | -13.60 |
| 2024-11-11 | -1.25 |
| 2024-11-08 | 2.86 |
| 2024-11-07 | 2.86 |
| 2024-11-06 | 2.86 |
| 2024-11-05 | 2.86 |
| 2024-11-04 | -5.37 |
| 2024-11-01 | -5.37 |
| 2024-10-31 | -5.37 |
| 2024-10-30 | -13.60 |
| 2024-10-29 | -9.48 |
| 2024-10-28 | -9.48 |
| 2024-10-25 | -5.37 |
| 2024-10-24 | -5.37 |
| 2024-10-23 | -5.37 |
| 2024-10-22 | 2.86 |
| 2024-10-21 | -5.37 |
| 2024-10-18 | -5.37 |
| 2024-10-17 | -1.25 |
| 2024-10-16 | -5.37 |
| 2024-10-15 | 31.66 |
| 2024-10-14 | 35.78 |
| 2024-10-10 | 39.89 |
| 2024-10-09 | 31.66 |
| 2024-10-08 | 27.55 |
| 2024-10-07 | 2.86 |
| 2024-10-04 | 6.98 |
| 2024-10-03 | -21.82 |
| 2024-10-02 | -25.94 |
| 2024-09-30 | -17.71 |
| 2024-09-27 | -25.94 |
| 2024-09-26 | -25.94 |
| 2024-09-25 | -25.94 |
| 2024-09-24 | -21.82 |
| 2024-09-23 | -21.82 |
| 2024-09-20 | -21.82 |
| 2024-09-19 | -21.82 |
| 2024-09-17 | -34.17 |
| 2024-09-16 | -34.17 |
| 2024-09-13 | -38.28 |
| 2024-09-12 | -17.71 |
| 2024-09-11 | -9.48 |
| 2024-09-10 | -21.82 |
| 2024-09-09 | -21.82 |
| 2024-09-05 | -21.82 |
| 2024-09-04 | -21.82 |
| 2024-09-03 | -21.82 |
| 2024-09-02 | -21.82 |
| 2024-08-30 | -21.82 |
| 2024-08-29 | -21.82 |
| 2024-08-28 | -21.82 |
| 2024-08-27 | -21.82 |
| 2024-08-26 | -21.82 |
| 2024-08-23 | -21.82 |
| 2024-08-22 | -21.82 |
| 2024-08-21 | -21.82 |
| 2024-08-20 | -21.82 |
| 2024-08-19 | -21.82 |
| 2024-08-16 | -21.82 |
| 2024-08-15 | -21.82 |
| 2024-08-14 | -21.82 |
| 2024-08-13 | -21.82 |
| 2024-08-12 | -21.82 |
| 2024-08-09 | -21.82 |
| 2024-08-08 | -21.82 |
| 2024-08-07 | -21.82 |
| 2024-08-06 | -21.82 |
| 2024-08-05 | -21.82 |
| 2024-08-02 | -21.82 |
| 2024-08-01 | -21.82 |
| 2024-07-31 | -21.82 |
| 2024-07-30 | -25.94 |
| 2024-07-29 | -25.94 |
| 2024-07-26 | -25.94 |
| 2024-07-25 | -25.94 |
| 2024-07-24 | -21.82 |
| 2024-07-23 | -21.82 |
| 2024-07-22 | -21.82 |
| 2024-07-19 | -21.82 |
| 2024-07-18 | -17.71 |
| 2024-07-17 | -17.71 |
| 2024-07-16 | -17.71 |
| 2024-07-15 | -17.71 |
| 2024-07-12 | -17.71 |
| 2024-07-11 | -17.71 |
| 2024-07-10 | -17.71 |
| 2024-07-09 | -17.71 |
| 2024-07-08 | -17.71 |
| 2024-07-05 | -17.71 |
| 2024-07-04 | -17.71 |
| 2024-07-03 | -13.60 |
| 2024-07-02 | -13.60 |
| 2024-06-28 | -13.60 |
| 2024-06-27 | -13.60 |
| 2024-06-26 | -13.60 |
| 2024-06-25 | -13.60 |
| 2024-06-24 | -21.82 |
| 2024-06-21 | -21.82 |
| 2024-06-20 | -21.82 |
| 2024-06-19 | -25.94 |
| 2024-06-18 | -13.60 |
| 2024-06-17 | -13.60 |
| 2024-06-14 | -17.71 |
| 2024-06-13 | -17.71 |
| 2024-06-12 | -25.94 |
| 2024-06-11 | -17.71 |
| 2024-06-07 | -17.71 |
| 2024-06-06 | -25.94 |
| 2024-06-05 | -25.94 |
| 2024-06-04 | -25.94 |
| 2024-06-03 | -25.94 |
| 2024-05-31 | -25.94 |
| 2024-05-30 | -25.94 |
| 2024-05-29 | -25.94 |
| 2024-05-28 | -25.94 |
| 2024-05-27 | -25.94 |
| 2024-05-24 | -25.94 |
| 2024-05-23 | -25.94 |
| 2024-05-22 | -25.94 |
| 2024-05-21 | -25.94 |
| 2024-05-20 | -25.94 |
| 2024-05-17 | -25.94 |
| 2024-05-16 | -25.94 |
| 2024-05-14 | -25.94 |
| 2024-05-13 | -25.94 |
| 2024-05-10 | -21.82 |
| 2024-05-09 | -21.82 |
| 2024-05-08 | -21.82 |
| 2024-05-07 | -21.82 |
| 2024-05-06 | -21.82 |
| 2024-05-03 | -21.82 |
| 2024-05-02 | -21.82 |
| 2024-04-30 | -21.82 |
| 2024-04-29 | -21.82 |
| 2024-04-26 | -25.94 |
| 2024-04-25 | -25.94 |
| 2024-04-24 | -21.82 |
| 2024-04-23 | -21.82 |
| 2024-04-22 | -21.82 |
| 2024-04-19 | -21.82 |
| 2024-04-18 | -21.82 |
| 2024-04-17 | -21.82 |
| 2024-04-16 | -21.82 |
| 2024-04-15 | -21.82 |
| 2024-04-12 | -21.82 |
| 2024-04-11 | -25.94 |
| 2024-04-10 | -25.94 |
| 2024-04-09 | -17.71 |
| 2024-04-08 | -17.71 |
| 2024-04-05 | -17.71 |
| 2024-04-03 | -17.71 |
| 2024-04-02 | -21.82 |
| 2024-03-28 | -25.94 |
| 2024-03-27 | -25.94 |
| 2024-03-26 | -25.94 |
| 2024-03-25 | -25.94 |
| 2024-03-22 | -30.05 |
| 2024-03-21 | -21.82 |
| 2024-03-20 | -21.82 |
| 2024-03-19 | -21.82 |
| 2024-03-18 | -21.82 |
| 2024-03-15 | -25.94 |
| 2024-03-14 | -17.71 |
| 2024-03-13 | -17.71 |
| 2024-03-12 | -17.71 |
| 2024-03-11 | -17.71 |
| 2024-03-08 | -21.82 |
| 2024-03-07 | -25.94 |
| 2024-03-06 | -21.82 |
| 2024-03-05 | -21.82 |
| 2024-03-04 | -17.71 |
| 2024-03-01 | -17.71 |
| 2024-02-29 | -13.60 |
| 2024-02-28 | -17.71 |
| 2024-02-27 | -17.71 |
| 2024-02-26 | -13.60 |
| 2024-02-23 | -5.37 |
| 2024-02-22 | -5.37 |
| 2024-02-21 | -5.37 |
| 2024-02-20 | -25.94 |
| 2024-02-19 | -13.60 |
| 2024-02-16 | -21.82 |
| 2024-02-15 | -17.71 |
| 2024-02-14 | -17.71 |
| 2024-02-09 | -13.60 |
| 2024-02-08 | -13.60 |
| 2024-02-07 | 2.86 |
| 2024-02-06 | 2.86 |
| 2024-02-05 | -5.37 |
| 2024-02-02 | -5.37 |
| 2024-02-01 | -5.37 |
| 2024-01-31 | 6.98 |
| 2024-01-30 | 6.98 |
| 2024-01-29 | 6.98 |
| 2024-01-26 | 6.98 |
| 2024-01-25 | 6.98 |
| 2024-01-24 | 6.98 |
| 2024-01-23 | 11.09 |
| 2024-01-22 | 11.09 |
| 2024-01-19 | 11.09 |
| 2024-01-18 | 11.09 |
| 2024-01-17 | 11.09 |
| 2024-01-16 | 11.09 |
| 2024-01-15 | 11.09 |
| 2024-01-12 | 11.09 |
| 2024-01-11 | 11.09 |
| 2024-01-10 | 11.09 |
| 2024-01-09 | 11.09 |
| 2024-01-08 | 11.09 |
| 2024-01-05 | 11.09 |
| 2024-01-04 | 11.09 |
| 2024-01-03 | 6.98 |
| 2024-01-02 | -1.25 |
| 2023-12-29 | -1.25 |
| 2023-12-28 | -1.25 |
| 2023-12-27 | -1.25 |
| 2023-12-22 | -1.25 |
| 2023-12-21 | -1.25 |
| 2023-12-20 | -1.25 |
| 2023-12-19 | 6.98 |
| 2023-12-18 | 6.98 |
| 2023-12-15 | 6.98 |
| 2023-12-14 | 6.98 |
| 2023-12-13 | 6.98 |
| 2023-12-12 | 6.98 |
| 2023-12-11 | 6.98 |
| 2023-12-08 | 6.98 |
| 2023-12-07 | 6.98 |
| 2023-12-06 | 6.98 |
| 2023-12-05 | 6.98 |
| 2023-12-04 | 6.98 |
| 2023-12-01 | 6.98 |
| 2023-11-30 | 6.98 |
| 2023-11-29 | 6.98 |
| 2023-11-28 | 6.98 |
| 2023-11-27 | 6.98 |
| 2023-11-24 | 6.98 |
| 2023-11-23 | 6.98 |
| 2023-11-22 | 6.98 |
| 2023-11-21 | 6.98 |
| 2023-11-20 | 6.98 |
| 2023-11-17 | 11.09 |
| 2023-11-16 | 11.09 |
| 2023-11-15 | 11.09 |
| 2023-11-14 | 11.09 |
| 2023-11-13 | 11.09 |
| 2023-11-10 | 11.09 |
| 2023-11-09 | 11.09 |
| 2023-11-08 | 11.09 |
| 2023-11-07 | 11.09 |
| 2023-11-06 | 11.09 |
| 2023-11-03 | 11.09 |
| 2023-11-02 | 11.09 |
| 2023-11-01 | 11.09 |
| 2023-10-31 | 19.32 |
| 2023-10-30 | 19.32 |
| 2023-10-27 | 19.32 |
| 2023-10-26 | 19.32 |
| 2023-10-25 | 19.32 |
| 2023-10-24 | 19.32 |
| 2023-10-20 | 19.32 |
| 2023-10-19 | 19.32 |
| 2023-10-18 | 19.32 |
| 2023-10-17 | 19.32 |
| 2023-10-16 | 19.32 |
| 2023-10-13 | 19.32 |
| 2023-10-12 | 23.43 |
| 2023-10-11 | 23.43 |
| 2023-10-10 | 23.43 |
| 2023-10-09 | 23.43 |
| 2023-10-06 | 23.43 |
| 2023-10-05 | 23.43 |
| 2023-10-04 | 52.24 |
| 2023-10-03 | 52.24 |
| 2023-09-29 | 52.24 |
| 2023-09-28 | 52.24 |
| 2023-09-27 | 52.24 |
| 2023-09-26 | 52.24 |
| 2023-09-25 | 52.24 |
| 2023-09-22 | 52.24 |
| 2023-09-21 | 35.78 |
| 2023-09-20 | 35.78 |
| 2023-09-19 | 35.78 |
| 2023-09-18 | 35.78 |
| 2023-09-15 | 35.78 |
| 2023-09-14 | 35.78 |
| 2023-09-13 | 35.78 |
| 2023-09-12 | 35.78 |
| 2023-09-11 | 35.78 |
| 2023-09-07 | 35.78 |
| 2023-09-06 | 35.78 |
| 2023-09-05 | 35.78 |
| 2023-09-04 | 35.78 |
| 2023-08-31 | 35.78 |
| 2023-08-30 | 35.78 |
| 2023-08-29 | 35.78 |
| 2023-08-28 | 35.78 |
| 2023-08-25 | 19.32 |
| 2023-08-24 | 31.66 |
| 2023-08-23 | 31.66 |
| 2023-08-22 | 31.66 |
| 2023-08-21 | 31.66 |
| 2023-08-18 | 23.43 |
| 2023-08-17 | 23.43 |
| 2023-08-16 | 31.66 |
| 2023-08-15 | 39.89 |
| 2023-08-14 | 39.89 |
| 2023-08-11 | 44.01 |
| 2023-08-10 | 44.01 |
| 2023-08-09 | 44.01 |
| 2023-08-08 | 39.89 |
| 2023-08-07 | 44.01 |
| 2023-08-04 | 44.01 |
| 2023-08-03 | 44.01 |
| 2023-08-02 | 44.01 |
| 2023-08-01 | 48.12 |
| 2023-07-31 | 48.12 |
| 2023-07-28 | 48.12 |
| 2023-07-27 | 48.12 |
| 2023-07-26 | 48.12 |
| 2023-07-25 | 60.47 |
| 2023-07-24 | 60.47 |
| 2023-07-21 | 60.47 |
| 2023-07-20 | 60.47 |
| 2023-07-19 | 60.47 |
| 2023-07-18 | 60.47 |
| 2023-07-14 | 60.47 |
| 2023-07-13 | 60.47 |
| 2023-07-12 | 60.47 |
| 2023-07-11 | 60.47 |
| 2023-07-10 | 60.47 |
| 2023-07-07 | 60.47 |
| 2023-07-06 | 60.47 |
| 2023-07-05 | 60.47 |
| 2023-07-04 | 60.47 |
| 2023-07-03 | 60.47 |
| 2023-06-30 | 60.47 |
| 2023-06-29 | 60.47 |
| 2023-06-28 | 60.47 |
| 2023-06-27 | 60.47 |
| 2023-06-26 | 60.47 |
| 2023-06-23 | 60.47 |
| 2023-06-21 | 64.58 |
| 2023-06-20 | 64.58 |
| 2023-06-19 | 64.58 |
| 2023-06-16 | 64.58 |
| 2023-06-15 | 64.58 |
| 2023-06-14 | 48.12 |
| 2023-06-13 | 72.81 |
| 2023-06-12 | 72.81 |
| 2023-06-09 | 72.81 |
| 2023-06-08 | 72.81 |
| 2023-06-07 | 72.81 |
| 2023-06-06 | 76.92 |
| 2023-06-05 | 76.92 |
| 2023-06-02 | 76.92 |
| 2023-06-01 | 76.92 |
| 2023-05-31 | 76.92 |
| 2023-05-30 | 85.15 |
| 2023-05-29 | 68.69 |
| 2023-05-25 | 68.69 |
| 2023-05-24 | 68.69 |
| 2023-05-23 | 76.92 |
| 2023-05-22 | 81.04 |
| 2023-05-19 | 101.61 |
| 2023-05-18 | 85.15 |
| 2023-05-17 | 85.15 |
| 2023-05-16 | 93.38 |
| 2023-05-15 | 93.38 |
| 2023-05-12 | 93.38 |
| 2023-05-11 | 81.04 |
| 2023-05-10 | 81.04 |
| 2023-05-09 | 56.35 |
| 2023-05-08 | 72.81 |
| 2023-05-05 | 72.81 |
| 2023-05-04 | 72.81 |
| 2023-05-03 | 72.81 |
| 2023-05-02 | 72.81 |
| 2023-04-28 | 60.47 |
| 2023-04-27 | 60.47 |
| 2023-04-26 | 60.47 |
| 2023-04-25 | 60.47 |
| 2023-04-24 | 60.47 |
| 2023-04-21 | 60.47 |
| 2023-04-20 | 60.47 |
| 2023-04-19 | 72.81 |
| 2023-04-18 | 68.69 |
| 2023-04-17 | 68.69 |
| 2023-04-14 | 72.81 |
| 2023-04-13 | 72.81 |
| 2023-04-12 | 72.81 |
| 2023-04-11 | 72.81 |
| 2023-04-06 | 72.81 |
| 2023-04-04 | 72.81 |
| 2023-04-03 | 72.81 |
| 2023-03-31 | 72.81 |
| 2023-03-30 | 72.81 |
| 2023-03-29 | 81.04 |
| 2023-03-28 | 81.04 |
| 2023-03-27 | 81.04 |
| 2023-03-24 | 64.58 |
| 2023-03-23 | 64.58 |
| 2023-03-22 | 72.81 |
| 2023-03-21 | 72.81 |
| 2023-03-20 | 72.81 |
| 2023-03-17 | 64.58 |
| 2023-03-16 | 76.92 |
| 2023-03-15 | 81.04 |
| 2023-03-14 | 72.81 |
| 2023-03-13 | 81.04 |
| 2023-03-10 | 81.04 |
| 2023-03-09 | 85.15 |
| 2023-03-08 | 85.15 |
| 2023-03-07 | 89.27 |
| 2023-03-06 | 89.27 |
| 2023-03-03 | 85.15 |
| 2023-03-02 | 130.41 |
| 2023-03-01 | 130.41 |
| 2023-02-28 | 130.41 |
| 2023-02-27 | 130.41 |
| 2023-02-24 | 179.79 |
| 2023-02-23 | 212.70 |
| 2023-02-22 | 179.79 |
| 2023-02-21 | 179.79 |
| 2023-02-20 | 179.79 |
| 2023-02-17 | 179.79 |
| 2023-02-16 | 175.67 |
| 2023-02-15 | 179.79 |
| 2023-02-14 | 179.79 |
| 2023-02-13 | 183.90 |
| 2023-02-10 | 163.33 |
| 2023-02-09 | 167.44 |
| 2023-02-08 | 118.07 |
| 2023-02-07 | 130.41 |
| 2023-02-06 | 130.41 |
| 2023-02-03 | 130.41 |
| 2023-02-02 | 130.41 |
| 2023-02-01 | 126.30 |
| 2023-01-31 | 155.10 |
| 2023-01-30 | 155.10 |
| 2023-01-27 | 167.44 |
| 2023-01-26 | 167.44 |
| 2023-01-20 | 171.56 |
| 2023-01-19 | 171.56 |
| 2023-01-18 | 171.56 |
| 2023-01-17 | 146.87 |
| 2023-01-16 | 146.87 |
| 2023-01-13 | 146.87 |
| 2023-01-12 | 150.98 |
| 2023-01-11 | 150.98 |
| 2023-01-10 | 155.10 |
| 2023-01-09 | 159.21 |
| 2023-01-06 | 118.07 |
| 2023-01-05 | 118.07 |
| 2023-01-04 | 118.07 |
| 2023-01-03 | 118.07 |
| 2022-12-30 | 118.07 |
| 2022-12-29 | 118.07 |
| 2022-12-28 | 118.07 |
| 2022-12-23 | 118.07 |
| 2022-12-22 | 118.07 |
| 2022-12-21 | 118.07 |
| 2022-12-20 | 118.07 |
| 2022-12-19 | 118.07 |
| 2022-12-16 | 118.07 |
| 2022-12-15 | 118.07 |
| 2022-12-14 | 118.07 |
| 2022-12-13 | 97.50 |
| 2022-12-12 | 118.07 |
| 2022-12-09 | 118.07 |
| 2022-12-08 | 72.81 |
| 2022-12-07 | 72.81 |
| 2022-12-06 | 72.81 |
| 2022-12-05 | 72.81 |
| 2022-12-02 | 72.81 |
| 2022-12-01 | 72.81 |
| 2022-11-30 | 72.81 |
| 2022-11-29 | 93.38 |
| 2022-11-28 | 93.38 |
| 2022-11-25 | 93.38 |
| 2022-11-24 | 93.38 |
| 2022-11-23 | 93.38 |
| 2022-11-22 | 89.27 |
| 2022-11-21 | 89.27 |
| 2022-11-18 | 85.15 |
| 2022-11-17 | 89.27 |
| 2022-11-16 | 89.27 |
| 2022-11-15 | 89.27 |
| 2022-11-14 | 89.27 |
| 2022-11-11 | 93.38 |
| 2022-11-10 | 93.38 |
| 2022-11-09 | 93.38 |
| 2022-11-08 | 81.04 |
| 2022-11-07 | 118.07 |
| 2022-11-04 | 118.07 |
| 2022-11-03 | 81.04 |
| 2022-11-02 | 118.07 |
| 2022-11-01 | 118.07 |
| 2022-10-31 | 118.07 |
| 2022-10-28 | 118.07 |
| 2022-10-27 | 109.84 |
| 2022-10-26 | 81.04 |
| 2022-10-25 | 81.04 |
| 2022-10-24 | 81.04 |
| 2022-10-21 | 81.04 |
| 2022-10-20 | 113.95 |
| 2022-10-19 | 85.15 |
| 2022-10-18 | 105.72 |
| 2022-10-17 | 89.27 |
| 2022-10-14 | 81.04 |
| 2022-10-13 | 68.69 |
| 2022-10-12 | 93.38 |
| 2022-10-11 | 93.38 |
| 2022-10-10 | 93.38 |
| 2022-10-07 | 89.27 |
| 2022-10-06 | 89.27 |
| 2022-10-05 | 109.84 |
| 2022-10-03 | 113.95 |
| 2022-09-30 | 97.50 |
| 2022-09-29 | 134.53 |
| 2022-09-28 | 134.53 |
| 2022-09-27 | 134.53 |
| 2022-09-26 | 134.53 |
| 2022-09-23 | 159.21 |
| 2022-09-22 | 146.87 |
| 2022-09-21 | 155.10 |
| 2022-09-20 | 171.56 |
| 2022-09-19 | 146.87 |
| 2022-09-16 | 175.67 |
| 2022-09-15 | 163.33 |
| 2022-09-14 | 171.56 |
| 2022-09-13 | 163.33 |
| 2022-09-09 | 208.59 |
| 2022-09-08 | 208.59 |
| 2022-09-07 | 212.70 |
| 2022-09-06 | 183.90 |
| 2022-09-05 | 134.53 |
| 2022-09-02 | 134.53 |
| 2022-09-01 | 134.53 |
| 2022-08-31 | 146.87 |
| 2022-08-30 | 146.87 |
| 2022-08-29 | 146.87 |
| 2022-08-26 | 171.56 |
| 2022-08-25 | 175.67 |
| 2022-08-24 | 183.90 |
| 2022-08-23 | 192.13 |
| 2022-08-22 | 192.13 |
| 2022-08-19 | 192.13 |
| 2022-08-18 | 192.13 |
| 2022-08-17 | 196.24 |
| 2022-08-16 | 196.24 |
| 2022-08-15 | 196.24 |
| 2022-08-12 | 200.36 |
| 2022-08-11 | 200.36 |
| 2022-08-10 | 200.36 |
| 2022-08-09 | 200.36 |
| 2022-08-08 | 200.36 |
| 2022-08-05 | 204.47 |
| 2022-08-04 | 204.47 |
| 2022-08-03 | 204.47 |
| 2022-08-02 | 204.47 |
| 2022-08-01 | 204.47 |
| 2022-07-29 | 183.90 |
| 2022-07-28 | 183.90 |
| 2022-07-27 | 134.53 |
| 2022-07-26 | 134.53 |
| 2022-07-25 | 134.53 |
| 2022-07-22 | 134.53 |
| 2022-07-21 | 134.53 |
| 2022-07-20 | 134.53 |
| 2022-07-19 | 134.53 |
| 2022-07-18 | 134.53 |
| 2022-07-15 | 134.53 |
| 2022-07-14 | 134.53 |
| 2022-07-13 | 142.75 |
| 2022-07-12 | 142.75 |
| 2022-07-11 | 134.53 |
| 2022-07-08 | 138.64 |
| 2022-07-07 | 150.98 |
| 2022-07-06 | 150.98 |
| 2022-07-05 | 126.30 |
| 2022-07-04 | 155.10 |
| 2022-06-30 | 155.10 |
| 2022-06-29 | 155.10 |
| 2022-06-28 | 138.64 |
| 2022-06-27 | 138.64 |
| 2022-06-24 | 130.41 |
| 2022-06-23 | 146.87 |
| 2022-06-22 | 150.98 |
| 2022-06-21 | 167.44 |
| 2022-06-20 | 146.87 |
| 2022-06-17 | 192.13 |
| 2022-06-16 | 146.87 |
| 2022-06-15 | 175.67 |
| 2022-06-14 | 163.33 |
| 2022-06-13 | 163.33 |
| 2022-06-10 | 138.64 |
| 2022-06-09 | 138.64 |
| 2022-06-08 | 138.64 |
| 2022-06-07 | 142.75 |
| 2022-06-06 | 134.53 |
| 2022-06-02 | 97.50 |
| 2022-06-01 | 97.50 |
| 2022-05-31 | 122.18 |
| 2022-05-30 | 142.75 |
| 2022-05-27 | 89.27 |
| 2022-05-26 | 126.30 |
| 2022-05-25 | 81.04 |
| 2022-05-24 | 81.04 |
| 2022-05-23 | 76.92 |
| 2022-05-20 | 72.81 |
| 2022-05-19 | 72.81 |
| 2022-05-18 | 85.15 |
| 2022-05-17 | 85.15 |
| 2022-05-16 | 85.15 |
| 2022-05-13 | 105.72 |
| 2022-05-12 | 105.72 |
| 2022-05-11 | 105.72 |
| 2022-05-10 | 109.84 |
| 2022-05-06 | 109.84 |
| 2022-05-05 | 89.27 |
| 2022-05-04 | 93.38 |
| 2022-05-03 | 97.50 |
| 2022-04-29 | 97.50 |
| 2022-04-28 | 97.50 |
| 2022-04-27 | 97.50 |
| 2022-04-26 | 97.50 |
| 2022-04-25 | 97.50 |
| 2022-04-22 | 97.50 |
| 2022-04-21 | 97.50 |
| 2022-04-20 | 97.50 |
| 2022-04-19 | 101.61 |
| 2022-04-14 | 101.61 |
| 2022-04-13 | 101.61 |
| 2022-04-12 | 97.50 |
| 2022-04-11 | 97.50 |
| 2022-04-08 | 101.61 |
| 2022-04-07 | 105.72 |
| 2022-04-06 | 146.87 |
| 2022-04-04 | 155.10 |
| 2022-04-01 | 142.75 |
| 2022-03-31 | 142.75 |
| 2022-03-30 | 150.98 |
| 2022-03-29 | 155.10 |
| 2022-03-28 | 155.10 |
| 2022-03-25 | 155.10 |
| 2022-03-24 | 155.10 |
| 2022-03-23 | 159.21 |
| 2022-03-22 | 163.33 |
| 2022-03-21 | 155.10 |
| 2022-03-18 | 155.10 |
| 2022-03-17 | 155.10 |
| 2022-03-16 | 159.21 |
| 2022-03-15 | 167.44 |
| 2022-03-14 | 167.44 |
| 2022-03-11 | 167.44 |
| 2022-03-10 | 167.44 |
| 2022-03-09 | 167.44 |
| 2022-03-08 | 167.44 |
| 2022-03-07 | 179.79 |
| 2022-03-04 | 163.33 |
| 2022-03-03 | 188.01 |
| 2022-03-02 | 183.90 |
| 2022-03-01 | 183.90 |
| 2022-02-28 | 192.13 |
| 2022-02-25 | 196.24 |
| 2022-02-24 | 196.24 |
| 2022-02-23 | 196.24 |
| 2022-02-22 | 196.24 |
| 2022-02-21 | 196.24 |
| 2022-02-18 | 196.24 |
| 2022-02-17 | 204.47 |
| 2022-02-16 | 204.47 |
| 2022-02-15 | 188.01 |
| 2022-02-14 | 179.79 |
| 2022-02-11 | 138.64 |
| 2022-02-10 | 138.64 |
| 2022-02-09 | 138.64 |
| 2022-02-08 | 138.64 |
| 2022-02-07 | 142.75 |
| 2022-02-04 | 142.75 |
| 2022-01-31 | 142.75 |
| 2022-01-28 | 142.75 |
| 2022-01-27 | 142.75 |
| 2022-01-26 | 142.75 |
| 2022-01-25 | 142.75 |
| 2022-01-24 | 142.75 |
| 2022-01-21 | 142.75 |
| 2022-01-20 | 142.75 |
| 2022-01-19 | 142.75 |
| 2022-01-18 | 142.75 |
| 2022-01-17 | 142.75 |
| 2022-01-14 | 142.75 |
| 2022-01-13 | 142.75 |
| 2022-01-12 | 142.75 |
| 2022-01-11 | 142.75 |
| 2022-01-10 | 146.87 |
| 2022-01-07 | 146.87 |
| 2022-01-06 | 146.87 |
| 2022-01-05 | 155.10 |
| 2022-01-04 | 155.10 |
| 2022-01-03 | 150.98 |
| 2021-12-31 | 146.87 |
| 2021-12-30 | 150.98 |
| 2021-12-29 | 155.10 |
| 2021-12-28 | 155.10 |
| 2021-12-24 | 155.10 |
| 2021-12-23 | 155.10 |
| 2021-12-22 | 155.10 |
| 2021-12-21 | 155.10 |
| 2021-12-20 | 155.10 |
| 2021-12-17 | 155.10 |
| 2021-12-16 | 155.10 |
| 2021-12-15 | 155.10 |
| 2021-12-14 | 155.10 |
| 2021-12-13 | 155.10 |
| 2021-12-10 | 146.87 |
| 2021-12-09 | 171.56 |
| 2021-12-08 | 167.44 |
| 2021-12-07 | 159.21 |
| 2021-12-06 | 146.87 |
| 2021-12-03 | 159.21 |
| 2021-12-02 | 163.33 |
| 2021-12-01 | 155.10 |
| 2021-11-30 | 167.44 |
| 2021-11-29 | 163.33 |
| 2021-11-26 | 163.33 |
| 2021-11-25 | 179.79 |
| 2021-11-24 | 175.67 |
| 2021-11-23 | 179.79 |
| 2021-11-22 | 179.79 |
| 2021-11-19 | 175.67 |
| 2021-11-18 | 175.67 |
| 2021-11-17 | 171.56 |
| 2021-11-16 | 159.21 |
| 2021-11-15 | 183.90 |
| 2021-11-12 | 183.90 |
| 2021-11-11 | 183.90 |
| 2021-11-10 | 183.90 |
| 2021-11-09 | 183.90 |
| 2021-11-08 | 183.90 |
| 2021-11-05 | 183.90 |
| 2021-11-04 | 188.01 |
| 2021-11-03 | 188.01 |
| 2021-11-02 | 204.47 |
| 2021-11-01 | 204.47 |
| 2021-10-29 | 204.47 |
| 2021-10-28 | 183.90 |
| 2021-10-27 | 183.90 |
| 2021-10-26 | 179.79 |
| 2021-10-25 | 208.59 |
| 2021-10-22 | 183.90 |
| 2021-10-21 | 183.90 |
| 2021-10-20 | 183.90 |
| 2021-10-19 | 183.90 |
| 2021-10-18 | 208.59 |
| 2021-10-15 | 212.70 |
| 2021-10-12 | 212.70 |
| 2021-10-11 | 175.67 |
| 2021-10-08 | 179.79 |
| 2021-10-07 | 188.01 |
| 2021-10-06 | 179.79 |
| 2021-10-05 | 179.79 |
| 2021-10-04 | 179.79 |
| 2021-09-30 | 179.79 |
| 2021-09-29 | 179.79 |
| 2021-09-28 | 200.36 |
| 2021-09-27 | 179.79 |
| 2021-09-24 | 179.79 |
| 2021-09-23 | 175.67 |
| 2021-09-21 | 171.56 |
| 2021-09-20 | 171.56 |
| 2021-09-17 | 229.16 |
| 2021-09-16 | 188.01 |
| 2021-09-15 | 266.19 |
| 2021-09-14 | 290.88 |
| 2021-09-13 | 72.81 |
| 2021-09-10 | 122.18 |
| 2021-09-09 | 122.18 |
| 2021-09-08 | 179.79 |
| 2021-09-07 | 179.79 |
| 2021-09-06 | 179.79 |
| 2021-09-03 | 179.79 |
| 2021-09-02 | 179.79 |
| 2021-09-01 | 179.79 |
| 2021-08-31 | 150.98 |
| 2021-08-30 | 93.38 |
| 2021-08-27 | 113.95 |
| 2021-08-26 | 109.84 |
| 2021-08-25 | 109.84 |
| 2021-08-24 | 130.41 |
| 2021-08-23 | 126.30 |
| 2021-08-20 | 146.87 |
| 2021-08-19 | 175.67 |
| 2021-08-18 | 192.13 |
| 2021-08-17 | 192.13 |
| 2021-08-16 | 220.93 |
| 2021-08-13 | 220.93 |
| 2021-08-12 | 220.93 |
| 2021-08-11 | 220.93 |
| 2021-08-10 | 270.30 |
| 2021-08-09 | 270.30 |
| 2021-08-06 | 270.30 |
| 2021-08-05 | 270.30 |
| 2021-08-04 | 237.39 |
| 2021-08-03 | 237.39 |
| 2021-08-02 | 237.39 |
| 2021-07-30 | 237.39 |
| 2021-07-29 | 237.39 |
| 2021-07-28 | 237.39 |
| 2021-07-27 | 237.39 |
| 2021-07-26 | 237.39 |
| 2021-07-23 | 237.39 |
| 2021-07-22 | 237.39 |
| 2021-07-21 | 241.50 |
| 2021-07-20 | 274.42 |
| 2021-07-19 | 274.42 |
| 2021-07-16 | 274.42 |
| 2021-07-15 | 274.42 |
| 2021-07-14 | 274.42 |
| 2021-07-13 | 274.42 |
| 2021-07-12 | 274.42 |
| 2021-07-09 | 249.73 |
| 2021-07-08 | 249.73 |
| 2021-07-07 | 249.73 |
| 2021-07-06 | 249.73 |
| 2021-07-05 | 249.73 |
| 2021-07-02 | 249.73 |
| 2021-06-30 | 249.73 |
| 2021-06-29 | 249.73 |
| 2021-06-28 | 303.22 |
| 2021-06-25 | 266.19 |
| 2021-06-24 | 278.53 |
| 2021-06-23 | 299.11 |
| 2021-06-22 | 303.22 |
| 2021-06-21 | 303.22 |
| 2021-06-18 | 278.53 |
| 2021-06-17 | 278.53 |
| 2021-06-16 | 278.53 |
| 2021-06-15 | 266.19 |
| 2021-06-11 | 270.30 |
| 2021-06-10 | 270.30 |
| 2021-06-09 | 270.30 |
| 2021-06-08 | 249.73 |
| 2021-06-07 | 249.73 |
| 2021-06-04 | 249.73 |
| 2021-06-03 | 241.50 |
| 2021-06-02 | 241.50 |
| 2021-06-01 | 241.50 |
| 2021-05-31 | 241.50 |
| 2021-05-28 | 282.65 |
| 2021-05-27 | 290.88 |
| 2021-05-26 | 303.22 |
| 2021-05-25 | 290.88 |
| 2021-05-24 | 290.88 |
| 2021-05-21 | 303.22 |
| 2021-05-20 | 303.22 |
| 2021-05-18 | 307.33 |
| 2021-05-17 | 307.33 |
| 2021-05-14 | 307.33 |
| 2021-05-13 | 262.08 |
| 2021-05-12 | 249.73 |
| 2021-05-11 | 249.73 |
| 2021-05-10 | 249.73 |
| 2021-05-07 | 253.85 |
| 2021-05-06 | 253.85 |
| 2021-05-05 | 253.85 |
| 2021-05-04 | 253.85 |
| 2021-05-03 | 307.33 |
| 2021-04-30 | 336.14 |
| 2021-04-29 | 307.33 |
| 2021-04-28 | 307.33 |
| 2021-04-27 | 307.33 |
| 2021-04-26 | 270.30 |
| 2021-04-23 | 307.33 |
| 2021-04-22 | 290.88 |
| 2021-04-21 | 311.45 |
| 2021-04-20 | 311.45 |
| 2021-04-19 | 319.68 |
| 2021-04-16 | 319.68 |
| 2021-04-15 | 257.96 |
| 2021-04-14 | 257.96 |
| 2021-04-13 | 257.96 |
| 2021-04-12 | 225.04 |
| 2021-04-09 | 225.04 |
| 2021-04-08 | 225.04 |
| 2021-04-07 | 225.04 |
| 2021-04-01 | 225.04 |
| 2021-03-31 | 270.30 |
| 2021-03-30 | 270.30 |
| 2021-03-29 | 270.30 |
| 2021-03-26 | 348.48 |
| 2021-03-25 | 348.48 |
| 2021-03-24 | 282.65 |
| 2021-03-23 | 282.65 |
| 2021-03-22 | 294.99 |
| 2021-03-19 | 303.22 |
| 2021-03-18 | 303.22 |
| 2021-03-17 | 303.22 |
| 2021-03-16 | 311.45 |
| 2021-03-15 | 311.45 |
| 2021-03-12 | 311.45 |
| 2021-03-11 | 311.45 |
| 2021-03-10 | 311.45 |
| 2021-03-09 | 311.45 |
| 2021-03-08 | 311.45 |
| 2021-03-05 | 311.45 |
| 2021-03-04 | 311.45 |
| 2021-03-03 | 311.45 |
| 2021-03-02 | 311.45 |
| 2021-03-01 | 311.45 |
| 2021-02-26 | 303.22 |
| 2021-02-25 | 303.22 |
| 2021-02-24 | 303.22 |
| 2021-02-23 | 303.22 |
| 2021-02-22 | 303.22 |
| 2021-02-19 | 303.22 |
| 2021-02-18 | 303.22 |
| 2021-02-17 | 311.45 |
| 2021-02-16 | 319.68 |
| 2021-02-11 | 319.68 |
| 2021-02-10 | 319.68 |
| 2021-02-09 | 327.91 |
| 2021-02-08 | 327.91 |
| 2021-02-05 | 327.91 |
| 2021-02-04 | 332.02 |
| 2021-02-03 | 340.25 |
| 2021-02-02 | 332.02 |
| 2021-02-01 | 344.36 |
| 2021-01-29 | 344.36 |
| 2021-01-28 | 323.79 |
| 2021-01-27 | 323.79 |
| 2021-01-26 | 323.79 |
| 2021-01-25 | 323.79 |
| 2021-01-22 | 336.14 |
| 2021-01-21 | 348.48 |
| 2021-01-20 | 294.99 |
| 2021-01-19 | 299.11 |
| 2021-01-18 | 274.42 |
| 2021-01-15 | 270.30 |
| 2021-01-14 | 303.22 |
| 2021-01-13 | 303.22 |
| 2021-01-12 | 307.33 |
| 2021-01-11 | 303.22 |
| 2021-01-08 | 311.45 |
| 2021-01-07 | 315.56 |
| 2021-01-06 | 332.02 |
| 2021-01-05 | 327.91 |
| 2021-01-04 | 319.68 |
| 2020-12-31 | 315.56 |
| 2020-12-30 | 270.30 |
| 2020-12-29 | 270.30 |
| 2020-12-28 | 262.08 |
| 2020-12-24 | 241.50 |
| 2020-12-23 | 241.50 |
| 2020-12-22 | 249.73 |
| 2020-12-21 | 249.73 |
| 2020-12-18 | 229.16 |
| 2020-12-17 | 229.16 |
| 2020-12-16 | 229.16 |
| 2020-12-15 | 225.04 |
| 2020-12-14 | 229.16 |
| 2020-12-11 | 229.16 |
| 2020-12-10 | 233.27 |
| 2020-12-09 | 237.39 |
| 2020-12-08 | 253.85 |
| 2020-12-07 | 257.96 |
| 2020-12-04 | 262.08 |
| 2020-12-03 | 253.85 |
| 2020-12-02 | 270.30 |
| 2020-12-01 | 270.30 |
| 2020-11-30 | 266.19 |
| 2020-11-27 | 315.56 |
| 2020-11-26 | 282.65 |
| 2020-11-25 | 323.79 |
| 2020-11-24 | 360.82 |
| 2020-11-23 | 319.68 |
| 2020-11-20 | 319.68 |
| 2020-11-19 | 476.03 |
| 2020-11-18 | 208.59 |
| 2020-11-17 | 81.04 |
| 2020-11-16 | 31.66 |
| 2020-11-13 | 11.09 |
| 2020-11-12 | 11.09 |
| 2020-11-11 | 11.09 |
| 2020-11-10 | 11.09 |
| 2020-11-09 | 11.09 |
| 2020-11-06 | 11.09 |
| 2020-11-05 | 11.09 |
| 2020-11-04 | 11.09 |
| 2020-11-03 | 11.09 |
| 2020-11-02 | 11.09 |
| 2020-10-30 | 11.09 |
| 2020-10-29 | 11.09 |
| 2020-10-28 | 11.09 |
| 2020-10-27 | 11.09 |
| 2020-10-23 | 11.09 |
| 2020-10-22 | 11.09 |
| 2020-10-21 | 11.09 |
| 2020-10-20 | 6.98 |
| 2020-10-19 | -1.25 |
| 2020-10-16 | 6.98 |
| 2020-10-15 | 15.21 |
| 2020-10-14 | 19.32 |
| 2020-10-12 | 23.43 |
| 2020-10-09 | 23.43 |
| 2020-10-08 | 15.21 |
| 2020-10-07 | 44.01 |
| 2020-10-06 | 44.01 |
| 2020-10-05 | 44.01 |
| 2020-09-30 | 44.01 |
| 2020-09-29 | 44.01 |
| 2020-09-28 | 44.01 |
| 2020-09-25 | 35.78 |
| 2020-09-24 | 35.78 |
| 2020-09-23 | 39.89 |
| 2020-09-22 | 39.89 |
| 2020-09-21 | 44.01 |
| 2020-09-18 | 44.01 |
| 2020-09-17 | 44.01 |
| 2020-09-16 | 44.01 |
| 2020-09-15 | 44.01 |
| 2020-09-14 | 44.01 |
| 2020-09-11 | 31.66 |
| 2020-09-10 | 31.66 |
| 2020-09-09 | 27.55 |
| 2020-09-08 | 27.55 |
| 2020-09-07 | 27.55 |
| 2020-09-04 | 27.55 |
| 2020-09-03 | 27.55 |
| 2020-09-02 | 23.43 |
| 2020-09-01 | 23.43 |
| 2020-08-31 | 23.43 |
| 2020-08-28 | 23.43 |
| 2020-08-27 | 23.43 |
| 2020-08-26 | 23.43 |
| 2020-08-25 | 15.21 |
| 2020-08-24 | 15.21 |
| 2020-08-21 | 27.55 |
| 2020-08-20 | 27.55 |
| 2020-08-19 | 27.55 |
| 2020-08-18 | 27.55 |
| 2020-08-17 | 27.55 |
| 2020-08-14 | 27.55 |
| 2020-08-13 | 27.55 |
| 2020-08-12 | 27.55 |
| 2020-08-11 | 27.55 |
| 2020-08-10 | 27.55 |
| 2020-08-07 | 27.55 |
| 2020-08-06 | 23.43 |
| 2020-08-05 | 6.98 |
| 2020-08-04 | 11.09 |
| 2020-08-03 | 15.21 |
| 2020-07-31 | 15.21 |
| 2020-07-30 | 35.78 |
| 2020-07-29 | 35.78 |
| 2020-07-28 | 35.78 |
| 2020-07-27 | 48.12 |
| 2020-07-24 | 48.12 |
| 2020-07-23 | 48.12 |
| 2020-07-22 | 48.12 |
| 2020-07-21 | 48.12 |
| 2020-07-20 | 48.12 |
| 2020-07-17 | 48.12 |
| 2020-07-16 | 48.12 |
| 2020-07-15 | 60.47 |
| 2020-07-14 | 60.47 |
| 2020-07-13 | 60.47 |
| 2020-07-10 | 60.47 |
| 2020-07-09 | 60.47 |
| 2020-07-08 | 81.04 |
| 2020-07-07 | 81.04 |
| 2020-07-06 | 81.04 |
| 2020-07-03 | 35.78 |
| 2020-07-02 | 35.78 |
| 2020-06-30 | 11.09 |
| 2020-06-29 | 23.43 |
| 2020-06-26 | 23.43 |
| 2020-06-24 | 23.43 |
| 2020-06-23 | 23.43 |
| 2020-06-22 | 23.43 |
| 2020-06-19 | 23.43 |
| 2020-06-18 | 23.43 |
| 2020-06-17 | 23.43 |
| 2020-06-16 | 23.43 |
| 2020-06-15 | 23.43 |
| 2020-06-12 | 23.43 |
| 2020-06-11 | 27.55 |
| 2020-06-10 | 27.55 |
| 2020-06-09 | 27.55 |
| 2020-06-08 | 27.55 |
| 2020-06-05 | 52.24 |
| 2020-06-04 | 31.66 |
| 2020-06-03 | 15.21 |
| 2020-06-02 | 72.81 |
| 2020-06-01 | 2.86 |
| 2020-05-29 | 2.86 |
| 2020-05-28 | 2.86 |
| 2020-05-27 | 2.86 |
| 2020-05-26 | 19.32 |
| 2020-05-25 | 19.32 |
| 2020-05-22 | 19.32 |
| 2020-05-21 | 19.32 |
| 2020-05-20 | 19.32 |
| 2020-05-19 | 27.55 |
| 2020-05-18 | 27.55 |
| 2020-05-15 | 27.55 |
| 2020-05-14 | 15.21 |
| 2020-05-13 | 15.21 |
| 2020-05-12 | 15.21 |
| 2020-05-11 | 15.21 |
| 2020-05-08 | 15.21 |
| 2020-05-07 | 15.21 |
| 2020-05-06 | 15.21 |
| 2020-05-05 | 15.21 |
| 2020-05-04 | 15.21 |
| 2020-04-29 | 15.21 |
| 2020-04-28 | 15.21 |
| 2020-04-27 | 15.21 |
| 2020-04-24 | 6.98 |
| 2020-04-23 | 6.98 |
| 2020-04-22 | 6.98 |
| 2020-04-21 | 6.98 |
| 2020-04-20 | 6.98 |
| 2020-04-17 | 6.98 |
| 2020-04-16 | 2.86 |
| 2020-04-15 | 2.86 |
| 2020-04-14 | 2.86 |
| 2020-04-09 | 2.86 |
| 2020-04-08 | 2.86 |
| 2020-04-07 | 2.86 |
| 2020-04-06 | 2.86 |
| 2020-04-03 | 2.86 |
| 2020-04-02 | 2.86 |
| 2020-04-01 | 2.86 |
| 2020-03-31 | 2.86 |
| 2020-03-30 | 2.86 |
| 2020-03-27 | 2.86 |
| 2020-03-26 | 11.09 |
| 2020-03-25 | 11.09 |
| 2020-03-24 | 11.09 |
| 2020-03-23 | 11.09 |
| 2020-03-20 | 11.09 |
| 2020-03-19 | 11.09 |
| 2020-03-18 | 11.09 |
| 2020-03-17 | 11.09 |
| 2020-03-16 | 11.09 |
| 2020-03-13 | 35.78 |
| 2020-03-12 | 35.78 |
| 2020-03-11 | 35.78 |
| 2020-03-10 | 35.78 |
| 2020-03-09 | 35.78 |
| 2020-03-06 | 48.12 |
| 2020-03-05 | 35.78 |
| 2020-03-04 | 35.78 |
| 2020-03-03 | 35.78 |
| 2020-03-02 | 44.01 |
| 2020-02-28 | 44.01 |
| 2020-02-27 | 56.35 |
| 2020-02-26 | 122.18 |
| 2020-02-25 | 35.78 |
| 2020-02-24 | 35.78 |
| 2020-02-21 | 60.47 |
| 2020-02-20 | 60.47 |
| 2020-02-19 | 60.47 |
| 2020-02-18 | 60.47 |
| 2020-02-17 | 60.47 |
| 2020-02-14 | 60.47 |
| 2020-02-13 | 56.35 |
| 2020-02-12 | 56.35 |
| 2020-02-11 | 56.35 |
| 2020-02-10 | 56.35 |
| 2020-02-07 | 56.35 |
| 2020-02-06 | 60.47 |
| 2020-02-05 | 60.47 |
| 2020-02-04 | 60.47 |
| 2020-02-03 | 60.47 |
| 2020-01-31 | 48.12 |
| 2020-01-30 | 48.12 |
| 2020-01-29 | 48.12 |
| 2020-01-24 | 48.12 |
| 2020-01-23 | 48.12 |
| 2020-01-22 | 48.12 |
| 2020-01-21 | 48.12 |
| 2020-01-20 | 48.12 |
| 2020-01-17 | 60.47 |
| 2020-01-16 | 60.47 |
| 2020-01-15 | 60.47 |
| 2020-01-14 | 64.58 |
| 2020-01-13 | 64.58 |
| 2020-01-10 | 64.58 |
| 2020-01-09 | 64.58 |
| 2020-01-08 | 64.58 |
| 2020-01-07 | 56.35 |
| 2020-01-06 | 56.35 |
| 2020-01-03 | 56.35 |
| 2020-01-02 | 68.69 |
| 2019-12-31 | 68.69 |
| 2019-12-30 | 68.69 |
| 2019-12-27 | 68.69 |
| 2019-12-24 | 105.72 |
| 2019-12-23 | 105.72 |
| 2019-12-20 | 105.72 |
| 2019-12-19 | 105.72 |
| 2019-12-18 | 105.72 |
| 2019-12-17 | 105.72 |
| 2019-12-16 | 105.72 |
| 2019-12-13 | 105.72 |
| 2019-12-12 | 105.72 |
| 2019-12-11 | 113.95 |
| 2019-12-10 | 113.95 |
| 2019-12-09 | 113.95 |
| 2019-12-06 | 113.95 |
| 2019-12-05 | 113.95 |
| 2019-12-04 | 113.95 |
| 2019-12-03 | 113.95 |
| 2019-12-02 | 113.95 |
| 2019-11-29 | 113.95 |
| 2019-11-28 | 167.44 |
| 2019-11-27 | 167.44 |
| 2019-11-26 | 183.90 |
| 2019-11-25 | 183.90 |
| 2019-11-22 | 183.90 |
| 2019-11-21 | 188.01 |
| 2019-11-20 | 155.10 |
| 2019-11-19 | 155.10 |
| 2019-11-18 | 155.10 |
| 2019-11-15 | 155.10 |
| 2019-11-14 | 155.10 |
| 2019-11-13 | 155.10 |
| 2019-11-12 | 155.10 |
| 2019-11-11 | 155.10 |
| 2019-11-08 | 155.10 |
| 2019-11-07 | 155.10 |
| 2019-11-06 | 109.84 |
| 2019-11-05 | 109.84 |
| 2019-11-04 | 109.84 |
| 2019-11-01 | 109.84 |
| 2019-10-31 | 109.84 |
| 2019-10-30 | 109.84 |
| 2019-10-29 | 109.84 |
| 2019-10-28 | 130.41 |
| 2019-10-25 | 138.64 |
| 2019-10-24 | 138.64 |
| 2019-10-23 | 138.64 |
| 2019-10-22 | 142.75 |
| 2019-10-21 | 118.07 |
| 2019-10-18 | 85.15 |
| 2019-10-17 | 81.04 |
| 2019-10-16 | 81.04 |
| 2019-10-15 | 81.04 |
| 2019-10-14 | 81.04 |
| 2019-10-11 | 81.04 |
| 2019-10-10 | 81.04 |
| 2019-10-09 | 81.04 |
| 2019-10-08 | 105.72 |
| 2019-10-04 | 105.72 |
| 2019-10-03 | 105.72 |
| 2019-10-02 | 105.72 |
| 2019-09-30 | 105.72 |
| 2019-09-27 | 105.72 |
| 2019-09-26 | 105.72 |
| 2019-09-25 | 105.72 |
| 2019-09-24 | 105.72 |
| 2019-09-23 | 105.72 |
| 2019-09-20 | 105.72 |
| 2019-09-19 | 97.50 |
| 2019-09-18 | 97.50 |
| 2019-09-17 | 97.50 |
| 2019-09-16 | 97.50 |
| 2019-09-13 | 97.50 |
| 2019-09-12 | 97.50 |
| 2019-09-11 | 97.50 |
| 2019-09-10 | 72.81 |
| 2019-09-09 | 76.92 |
| 2019-09-06 | 101.61 |
| 2019-09-05 | 101.61 |
| 2019-09-04 | 105.72 |
| 2019-09-03 | 105.72 |
| 2019-09-02 | 105.72 |
| 2019-08-30 | 105.72 |
| 2019-08-29 | 109.84 |
| 2019-08-28 | 101.61 |
| 2019-08-27 | 101.61 |
| 2019-08-26 | 126.30 |
| 2019-08-23 | 130.41 |
| 2019-08-22 | 130.41 |
| 2019-08-21 | 130.41 |
| 2019-08-20 | 138.64 |
| 2019-08-19 | 146.87 |
| 2019-08-16 | 138.64 |
| 2019-08-15 | 105.72 |
| 2019-08-14 | 105.72 |
| 2019-08-13 | 105.72 |
| 2019-08-12 | 105.72 |
| 2019-08-09 | 105.72 |
| 2019-08-08 | 105.72 |
| 2019-08-07 | 105.72 |
| 2019-08-06 | 101.61 |
| 2019-08-05 | 105.72 |
| 2019-08-02 | 146.87 |
| 2019-08-01 | 163.33 |
| 2019-07-31 | 163.33 |
| 2019-07-30 | 163.33 |
| 2019-07-29 | 163.33 |
| 2019-07-26 | 163.33 |
| 2019-07-25 | 163.33 |
| 2019-07-24 | 163.33 |
| 2019-07-23 | 163.33 |
| 2019-07-22 | 163.33 |
| 2019-07-19 | 163.33 |
| 2019-07-18 | 163.33 |
| 2019-07-17 | 163.33 |
| 2019-07-16 | 163.33 |
| 2019-07-15 | 163.33 |
| 2019-07-12 | 175.67 |
| 2019-07-11 | 175.67 |
| 2019-07-10 | 175.67 |
| 2019-07-09 | 175.67 |
| 2019-07-08 | 175.67 |
| 2019-07-05 | 208.59 |
| 2019-07-04 | 208.59 |
| 2019-07-03 | 167.44 |
| 2019-07-02 | 167.44 |
| 2019-06-28 | 179.79 |
| 2019-06-27 | 179.79 |
| 2019-06-26 | 179.79 |
| 2019-06-25 | 179.79 |
| 2019-06-24 | 179.79 |
| 2019-06-21 | 179.79 |
| 2019-06-20 | 179.79 |
| 2019-06-19 | 179.79 |
| 2019-06-18 | 179.79 |
| 2019-06-17 | 179.79 |
| 2019-06-14 | 179.79 |
| 2019-06-13 | 192.13 |
| 2019-06-12 | 192.13 |
| 2019-06-11 | 192.13 |
| 2019-06-10 | 192.13 |
| 2019-06-06 | 192.13 |
| 2019-06-05 | 192.13 |
| 2019-06-04 | 192.13 |
| 2019-06-03 | 192.13 |
| 2019-05-31 | 192.13 |
| 2019-05-30 | 192.13 |
| 2019-05-29 | 192.13 |
| 2019-05-28 | 192.13 |
| 2019-05-27 | 192.13 |
| 2019-05-24 | 216.82 |
| 2019-05-23 | 208.59 |
| 2019-05-22 | 245.62 |
| 2019-05-21 | 266.19 |
| 2019-05-20 | 266.19 |
| 2019-05-17 | 299.11 |
| 2019-05-16 | 299.11 |
| 2019-05-15 | 299.11 |
| 2019-05-14 | 299.11 |
| 2019-05-10 | 303.22 |
| 2019-05-09 | 303.22 |
| 2019-05-08 | 303.22 |
| 2019-05-07 | 303.22 |
| 2019-05-06 | 303.22 |
| 2019-05-03 | 327.91 |
| 2019-05-02 | 393.74 |
| 2019-04-30 | 352.59 |
| 2019-04-29 | 352.59 |
| 2019-04-26 | 352.59 |
| 2019-04-25 | 348.48 |
| 2019-04-24 | 352.59 |
| 2019-04-23 | 364.94 |
| 2019-04-18 | 364.94 |
| 2019-04-17 | 327.91 |
| 2019-04-16 | 307.33 |
| 2019-04-15 | 311.45 |
| 2019-04-12 | 311.45 |
| 2019-04-11 | 311.45 |
| 2019-04-10 | 307.33 |
| 2019-04-09 | 245.62 |
| 2019-04-08 | 262.08 |
| 2019-04-04 | 311.45 |
| 2019-04-03 | 196.24 |
| 2019-04-02 | 196.24 |
| 2019-04-01 | 196.24 |
| 2019-03-29 | 196.24 |
| 2019-03-28 | 196.24 |
| 2019-03-27 | 196.24 |
| 2019-03-26 | 196.24 |
| 2019-03-25 | 196.24 |
| 2019-03-22 | 196.24 |
| 2019-03-21 | 196.24 |
| 2019-03-20 | 196.24 |
| 2019-03-19 | 196.24 |
| 2019-03-18 | 196.24 |
| 2019-03-15 | 196.24 |
| 2019-03-14 | 192.13 |
| 2019-03-13 | 192.13 |
| 2019-03-12 | 192.13 |
| 2019-03-11 | 192.13 |
| 2019-03-08 | 192.13 |
| 2019-03-07 | 192.13 |
| 2019-03-06 | 192.13 |
| 2019-03-05 | 188.01 |
| 2019-03-04 | 167.44 |
| 2019-03-01 | 167.44 |
| 2019-02-28 | 167.44 |
| 2019-02-27 | 167.44 |
| 2019-02-26 | 192.13 |
| 2019-02-25 | 192.13 |
| 2019-02-22 | 192.13 |
| 2019-02-21 | 192.13 |
| 2019-02-20 | 192.13 |
| 2019-02-19 | 192.13 |
| 2019-02-18 | 192.13 |
| 2019-02-15 | 167.44 |
| 2019-02-14 | 167.44 |
| 2019-02-13 | 171.56 |
| 2019-02-12 | 171.56 |
| 2019-02-11 | 171.56 |
| 2019-02-08 | 196.24 |
| 2019-02-04 | 196.24 |
| 2019-02-01 | 159.21 |
| 2019-01-31 | 159.21 |
| 2019-01-30 | 159.21 |
| 2019-01-29 | 159.21 |
| 2019-01-28 | 159.21 |
| 2019-01-25 | 159.21 |
| 2019-01-24 | 159.21 |
| 2019-01-23 | 159.21 |
| 2019-01-22 | 159.21 |
| 2019-01-21 | 159.21 |
| 2019-01-18 | 159.21 |
| 2019-01-17 | 159.21 |
| 2019-01-16 | 179.79 |
| 2019-01-15 | 179.79 |
| 2019-01-14 | 179.79 |
| 2019-01-11 | 179.79 |
| 2019-01-10 | 179.79 |
| 2019-01-09 | 179.79 |
| 2019-01-08 | 179.79 |
| 2019-01-07 | 138.64 |
| 2019-01-04 | 142.75 |
| 2019-01-03 | 130.41 |
| 2019-01-02 | 175.67 |
| 2018-12-31 | 179.79 |
| 2018-12-28 | 155.10 |
| 2018-12-27 | 188.01 |
| 2018-12-24 | 126.30 |
| 2018-12-21 | 126.30 |
| 2018-12-20 | 126.30 |
| 2018-12-19 | 122.18 |
| 2018-12-18 | 126.30 |
| 2018-12-17 | 155.10 |
| 2018-12-14 | 155.10 |
| 2018-12-13 | 155.10 |
| 2018-12-12 | 155.10 |
| 2018-12-11 | 155.10 |
| 2018-12-10 | 188.01 |
| 2018-12-07 | 188.01 |
| 2018-12-06 | 208.59 |
| 2018-12-05 | 208.59 |
| 2018-12-04 | 204.47 |
| 2018-12-03 | 204.47 |
| 2018-11-30 | 159.21 |
| 2018-11-29 | 159.21 |
| 2018-11-28 | 159.21 |
| 2018-11-27 | 159.21 |
| 2018-11-26 | 159.21 |
| 2018-11-23 | 237.39 |
| 2018-11-22 | 237.39 |
| 2018-11-21 | 237.39 |
| 2018-11-20 | 200.36 |
| 2018-11-19 | 167.44 |
| 2018-11-16 | 196.24 |
| 2018-11-15 | 188.01 |
| 2018-11-14 | 188.01 |
| 2018-11-13 | 126.30 |
| 2018-11-12 | 126.30 |
| 2018-11-09 | 126.30 |
| 2018-11-08 | 126.30 |
| 2018-11-07 | 126.30 |
| 2018-11-06 | 126.30 |
| 2018-11-05 | 126.30 |
| 2018-11-02 | 126.30 |
| 2018-11-01 | 113.95 |
| 2018-10-31 | 113.95 |
| 2018-10-30 | 134.53 |
| 2018-10-29 | 134.53 |
| 2018-10-26 | 134.53 |
| 2018-10-25 | 134.53 |
| 2018-10-24 | 138.64 |
| 2018-10-23 | 155.10 |
| 2018-10-22 | 155.10 |
| 2018-10-19 | 155.10 |
| 2018-10-18 | 155.10 |
| 2018-10-16 | 155.10 |
| 2018-10-15 | 155.10 |
| 2018-10-12 | 155.10 |
| 2018-10-11 | 159.21 |
| 2018-10-10 | 159.21 |
| 2018-10-09 | 167.44 |
| 2018-10-08 | 167.44 |
| 2018-10-05 | 167.44 |
| 2018-10-04 | 171.56 |
| 2018-10-03 | 171.56 |
| 2018-10-02 | 188.01 |
| 2018-09-28 | 200.36 |
| 2018-09-27 | 225.04 |
| 2018-09-26 | 225.04 |
| 2018-09-24 | 225.04 |
| 2018-09-21 | 225.04 |
| 2018-09-20 | 225.04 |
| 2018-09-19 | 225.04 |
| 2018-09-18 | 225.04 |
| 2018-09-17 | 229.16 |
| 2018-09-14 | 229.16 |
| 2018-09-13 | 229.16 |
| 2018-09-12 | 253.85 |
| 2018-09-11 | 253.85 |
| 2018-09-10 | 253.85 |
| 2018-09-07 | 262.08 |
| 2018-09-06 | 262.08 |
| 2018-09-05 | 262.08 |
| 2018-09-04 | 257.96 |
| 2018-09-03 | 303.22 |
| 2018-08-31 | 303.22 |
| 2018-08-30 | 303.22 |
| 2018-08-29 | 323.79 |
| 2018-08-28 | 344.36 |
| 2018-08-27 | 348.48 |
| 2018-08-24 | 352.59 |
| 2018-08-23 | 352.59 |
| 2018-08-22 | 352.59 |
| 2018-08-21 | 352.59 |
| 2018-08-20 | 352.59 |
| 2018-08-17 | 389.62 |
| 2018-08-16 | 397.85 |
| 2018-08-15 | 463.69 |
| 2018-08-14 | 463.69 |
| 2018-08-13 | 467.80 |
| 2018-08-10 | 476.03 |
| 2018-08-09 | 476.03 |
| 2018-08-08 | 488.37 |
| 2018-08-07 | 492.49 |
| 2018-08-06 | 492.49 |
| 2018-08-03 | 504.83 |
| 2018-08-02 | 517.17 |
| 2018-08-01 | 517.17 |
| 2018-07-31 | 517.17 |
| 2018-07-30 | 517.17 |
| 2018-07-27 | 545.97 |
| 2018-07-26 | 545.97 |
| 2018-07-25 | 476.03 |
| 2018-07-24 | 476.03 |
| 2018-07-23 | 476.03 |
| 2018-07-20 | 476.03 |
| 2018-07-19 | 476.03 |
| 2018-07-18 | 476.03 |
| 2018-07-17 | 476.03 |
| 2018-07-16 | 476.03 |
| 2018-07-13 | 517.17 |
| 2018-07-12 | 517.17 |
| 2018-07-11 | 517.17 |
| 2018-07-10 | 500.72 |
| 2018-07-09 | 500.72 |
| 2018-07-06 | 500.72 |
| 2018-07-05 | 537.75 |
| 2018-07-04 | 537.75 |
| 2018-07-03 | 537.75 |
| 2018-06-29 | 525.40 |
| 2018-06-28 | 525.40 |
| 2018-06-27 | 558.32 |
| 2018-06-26 | 558.32 |
| 2018-06-25 | 558.32 |
| 2018-06-22 | 558.32 |
| 2018-06-21 | 562.43 |
| 2018-06-20 | 562.43 |
| 2018-06-19 | 562.43 |
| 2018-06-15 | 562.43 |
| 2018-06-14 | 550.09 |
| 2018-06-13 | 562.43 |
| 2018-06-12 | 562.43 |
| 2018-06-11 | 562.43 |
| 2018-06-08 | 603.58 |
| 2018-06-07 | 620.04 |
| 2018-06-06 | 620.04 |
| 2018-06-05 | 603.58 |
| 2018-06-04 | 603.58 |
| 2018-06-01 | 603.58 |
| 2018-05-31 | 620.04 |
| 2018-05-30 | 620.04 |
| 2018-05-29 | 620.04 |
| 2018-05-28 | 620.04 |
| 2018-05-25 | 620.04 |
| 2018-05-24 | 620.04 |
| 2018-05-23 | 640.61 |
| 2018-05-21 | 640.61 |
| 2018-05-18 | 640.61 |
| 2018-05-17 | 640.61 |
| 2018-05-16 | 640.61 |
| 2018-05-15 | 624.15 |
| 2018-05-14 | 681.75 |
| 2018-05-11 | 681.75 |
| 2018-05-10 | 681.75 |
| 2018-05-09 | 681.75 |
| 2018-05-08 | 681.75 |
| 2018-05-07 | 681.75 |
| 2018-05-04 | 681.75 |
| 2018-05-03 | 681.75 |
| 2018-05-02 | 681.75 |
| 2018-04-30 | 681.75 |
| 2018-04-27 | 681.75 |
| 2018-04-26 | 681.75 |
| 2018-04-25 | 681.75 |
| 2018-04-24 | 681.75 |
| 2018-04-23 | 702.33 |
| 2018-04-20 | 710.55 |
| 2018-04-19 | 714.67 |
| 2018-04-18 | 710.55 |
| 2018-04-17 | 640.61 |
| 2018-04-16 | 640.61 |
| 2018-04-13 | 640.61 |
| 2018-04-12 | 681.75 |
| 2018-04-11 | 689.98 |
| 2018-04-10 | 681.75 |
| 2018-04-09 | 657.07 |
| 2018-04-06 | 657.07 |
| 2018-04-04 | 657.07 |
| 2018-04-03 | 657.07 |
| 2018-03-29 | 657.07 |
| 2018-03-28 | 657.07 |
| 2018-03-27 | 661.18 |
| 2018-03-26 | 722.90 |
| 2018-03-23 | 722.90 |
| 2018-03-22 | 722.90 |
| 2018-03-21 | 714.67 |
| 2018-03-20 | 714.67 |
| 2018-03-19 | 714.67 |
| 2018-03-16 | 718.78 |
| 2018-03-15 | 780.50 |
| 2018-03-14 | 780.50 |
| 2018-03-13 | 780.50 |
| 2018-03-12 | 780.50 |
| 2018-03-09 | 780.50 |
| 2018-03-08 | 780.50 |
| 2018-03-07 | 780.50 |
| 2018-03-06 | 780.50 |
| 2018-03-05 | 780.50 |
| 2018-03-02 | 780.50 |
| 2018-03-01 | 821.65 |
| 2018-02-28 | 780.50 |
| 2018-02-27 | 743.47 |
| 2018-02-26 | 776.39 |
| 2018-02-23 | 776.39 |
| 2018-02-22 | 764.04 |
| 2018-02-21 | 669.41 |
| 2018-02-20 | 669.41 |
| 2018-02-15 | 669.41 |
| 2018-02-14 | 669.41 |
| 2018-02-13 | 669.41 |
| 2018-02-12 | 710.55 |
| 2018-02-09 | 710.55 |
| 2018-02-08 | 628.26 |
| 2018-02-07 | 628.26 |
| 2018-02-06 | 603.58 |
| 2018-02-05 | 685.87 |
| 2018-02-02 | 685.87 |
| 2018-02-01 | 685.87 |
| 2018-01-31 | 685.87 |
| 2018-01-30 | 685.87 |
| 2018-01-29 | 714.67 |
| 2018-01-26 | 714.67 |
| 2018-01-25 | 714.67 |
| 2018-01-24 | 739.36 |
| 2018-01-23 | 702.33 |
| 2018-01-22 | 698.21 |
| 2018-01-19 | 685.87 |
| 2018-01-18 | 632.38 |
| 2018-01-17 | 628.26 |
| 2018-01-16 | 628.26 |
| 2018-01-15 | 615.92 |
| 2018-01-12 | 615.92 |
| 2018-01-11 | 611.81 |
| 2018-01-10 | 611.81 |
| 2018-01-09 | 603.58 |
| 2018-01-08 | 603.58 |
| 2018-01-05 | 615.92 |
| 2018-01-04 | 636.49 |
| 2018-01-03 | 652.95 |
| 2018-01-02 | 652.95 |
| 2017-12-29 | 652.95 |
| 2017-12-28 | 652.95 |
| 2017-12-27 | 620.04 |
| 2017-12-22 | 620.04 |
| 2017-12-21 | 620.04 |
| 2017-12-20 | 620.04 |
| 2017-12-19 | 620.04 |
| 2017-12-18 | 620.04 |
| 2017-12-15 | 620.04 |
| 2017-12-14 | 620.04 |
| 2017-12-13 | 620.04 |
| 2017-12-12 | 603.58 |
| 2017-12-11 | 603.58 |
| 2017-12-08 | 632.38 |
| 2017-12-07 | 632.38 |
| 2017-12-06 | 632.38 |
| 2017-12-05 | 652.95 |
| 2017-12-04 | 652.95 |
| 2017-12-01 | 661.18 |
| 2017-11-30 | 661.18 |
| 2017-11-29 | 681.75 |
| 2017-11-28 | 689.98 |
| 2017-11-27 | 620.04 |
| 2017-11-24 | 673.52 |
| 2017-11-23 | 710.55 |
| 2017-11-22 | 714.67 |
| 2017-11-21 | 714.67 |
| 2017-11-20 | 681.75 |
| 2017-11-17 | 681.75 |
| 2017-11-16 | 681.75 |
| 2017-11-15 | 681.75 |
| 2017-11-14 | 722.90 |
| 2017-11-13 | 698.21 |
| 2017-11-10 | 583.01 |
| 2017-11-09 | 583.01 |
| 2017-11-08 | 583.01 |
| 2017-11-07 | 570.66 |
| 2017-11-06 | 570.66 |
| 2017-11-03 | 591.23 |
| 2017-11-02 | 587.12 |
| 2017-11-01 | 628.26 |
| 2017-10-31 | 591.23 |
| 2017-10-30 | 611.81 |
| 2017-10-27 | 578.89 |
| 2017-10-26 | 628.26 |
| 2017-10-25 | 652.95 |
| 2017-10-24 | 718.78 |
| 2017-10-23 | 628.26 |
| 2017-10-20 | 632.38 |
| 2017-10-19 | 632.38 |
| 2017-10-18 | 632.38 |
| 2017-10-17 | 587.12 |
| 2017-10-16 | 599.46 |
| 2017-10-13 | 620.04 |
| 2017-10-12 | 611.81 |
| 2017-10-11 | 578.89 |
| 2017-10-10 | 578.89 |
| 2017-10-09 | 578.89 |
| 2017-10-06 | 578.89 |
| 2017-10-04 | 578.89 |
| 2017-10-03 | 611.81 |
| 2017-09-29 | 599.46 |
| 2017-09-28 | 611.81 |
| 2017-09-27 | 611.81 |
| 2017-09-26 | 607.69 |
| 2017-09-25 | 615.92 |
| 2017-09-22 | 615.92 |
| 2017-09-21 | 578.89 |
| 2017-09-20 | 595.35 |
| 2017-09-19 | 578.89 |
| 2017-09-18 | 578.89 |
| 2017-09-15 | 615.92 |
| 2017-09-14 | 681.75 |
| 2017-09-13 | 677.64 |
| 2017-09-12 | 640.61 |
| 2017-09-11 | 640.61 |
| 2017-09-08 | 615.92 |
| 2017-09-07 | 607.69 |
| 2017-09-06 | 603.58 |
| 2017-09-05 | 595.35 |
| 2017-09-04 | 595.35 |
| 2017-09-01 | 595.35 |
| 2017-08-31 | 595.35 |
| 2017-08-30 | 595.35 |
| 2017-08-29 | 640.61 |
| 2017-08-28 | 640.61 |
| 2017-08-25 | 640.61 |
| 2017-08-24 | 620.04 |
| 2017-08-22 | 620.04 |
| 2017-08-21 | 620.04 |
| 2017-08-18 | 624.15 |
| 2017-08-17 | 624.15 |
| 2017-08-16 | 624.15 |
| 2017-08-15 | 644.72 |
| 2017-08-14 | 640.61 |
| 2017-08-11 | 640.61 |
| 2017-08-10 | 640.61 |
| 2017-08-09 | 640.61 |
| 2017-08-08 | 640.61 |
| 2017-08-07 | 640.61 |
| 2017-08-04 | 640.61 |
| 2017-08-03 | 632.38 |
| 2017-08-02 | 644.72 |
| 2017-08-01 | 764.04 |
| 2017-07-31 | 743.47 |
| 2017-07-28 | 801.07 |
| 2017-07-27 | 755.81 |
| 2017-07-26 | 755.81 |
| 2017-07-25 | 755.81 |
| 2017-07-24 | 755.81 |
| 2017-07-21 | 755.81 |
| 2017-07-20 | 755.81 |
| 2017-07-19 | 755.81 |
| 2017-07-18 | 735.24 |
| 2017-07-17 | 735.24 |
| 2017-07-14 | 735.24 |
| 2017-07-13 | 722.90 |
| 2017-07-12 | 722.90 |
| 2017-07-11 | 722.90 |
| 2017-07-10 | 735.24 |
| 2017-07-07 | 735.24 |
| 2017-07-06 | 735.24 |
| 2017-07-05 | 743.47 |
| 2017-07-04 | 722.90 |
| 2017-07-03 | 883.36 |
| 2017-06-30 | 916.28 |
| 2017-06-29 | 916.28 |
| 2017-06-28 | 916.28 |
| 2017-06-27 | 916.28 |
| 2017-06-26 | 924.51 |
| 2017-06-23 | 924.51 |
| 2017-06-22 | 924.51 |
| 2017-06-21 | 924.51 |
| 2017-06-20 | 924.51 |
| 2017-06-19 | 924.51 |
| 2017-06-16 | 924.51 |
| 2017-06-15 | 924.51 |
| 2017-06-14 | 924.51 |
| 2017-06-13 | 924.51 |
| 2017-06-12 | 924.51 |
| 2017-06-09 | 924.51 |
| 2017-06-08 | 924.51 |
| 2017-06-07 | 924.51 |
| 2017-06-06 | 928.62 |
| 2017-06-05 | 887.48 |
| 2017-06-02 | 879.25 |
| 2017-06-01 | 883.36 |
| 2017-05-31 | 883.36 |
| 2017-05-29 | 883.36 |
| 2017-05-26 | 883.36 |
| 2017-05-25 | 883.36 |
| 2017-05-24 | 883.36 |
| 2017-05-23 | 887.48 |
| 2017-05-22 | 887.48 |
| 2017-05-19 | 805.19 |
| 2017-05-18 | 805.19 |
| 2017-05-17 | 805.19 |
| 2017-05-16 | 805.19 |
| 2017-05-15 | 805.19 |
| 2017-05-12 | 825.76 |
| 2017-05-11 | 813.42 |
| 2017-05-10 | 813.42 |
| 2017-05-09 | 838.10 |
| 2017-05-08 | 838.10 |
| 2017-05-05 | 846.33 |
| 2017-05-04 | 862.79 |
| 2017-05-02 | 846.33 |
| 2017-04-28 | 854.56 |
| 2017-04-27 | 908.05 |
| 2017-04-26 | 846.33 |
| 2017-04-25 | 850.45 |
| 2017-04-24 | 854.56 |
| 2017-04-21 | 854.56 |
| 2017-04-20 | 854.56 |
| 2017-04-19 | 858.68 |
| 2017-04-18 | 866.91 |
| 2017-04-13 | 854.56 |
| 2017-04-12 | 854.56 |
| 2017-04-11 | 850.45 |
| 2017-04-10 | 887.48 |
| 2017-04-07 | 887.48 |
| 2017-04-06 | 887.48 |
| 2017-04-05 | 887.48 |
| 2017-04-03 | 887.48 |
| 2017-03-31 | 887.48 |
| 2017-03-30 | 862.79 |
| 2017-03-29 | 924.51 |
| 2017-03-28 | 924.51 |
| 2017-03-27 | 924.51 |
| 2017-03-24 | 928.62 |
| 2017-03-23 | 928.62 |
| 2017-03-22 | 924.51 |
| 2017-03-21 | 928.62 |
| 2017-03-20 | 928.62 |
| 2017-03-17 | 928.62 |
| 2017-03-16 | 928.62 |
| 2017-03-15 | 924.51 |
| 2017-03-14 | 928.62 |
| 2017-03-13 | 949.19 |
| 2017-03-10 | 924.51 |
| 2017-03-09 | 924.51 |
| 2017-03-08 | 924.51 |
| 2017-03-07 | 969.77 |
| 2017-03-06 | 969.77 |
| 2017-03-03 | 1,010.91 |
| 2017-03-02 | 908.05 |
| 2017-03-01 | 908.05 |
| 2017-02-28 | 949.19 |
| 2017-02-27 | 928.62 |
| 2017-02-24 | 928.62 |
| 2017-02-23 | 949.19 |
| 2017-02-22 | 949.19 |
| 2017-02-21 | 990.34 |
| 2017-02-20 | 990.34 |
| 2017-02-17 | 990.34 |
| 2017-02-16 | 990.34 |
| 2017-02-15 | 1,010.91 |
| 2017-02-14 | 1,052.06 |
| 2017-02-13 | 1,052.06 |
| 2017-02-10 | 1,052.06 |
| 2017-02-09 | 1,052.06 |
| 2017-02-08 | 1,052.06 |
| 2017-02-07 | 1,052.06 |
| 2017-02-06 | 1,052.06 |
| 2017-02-03 | 1,052.06 |
| 2017-02-02 | 1,134.35 |
| 2017-02-01 | 1,072.63 |
| 2017-01-27 | 1,072.63 |
| 2017-01-26 | 969.77 |
| 2017-01-25 | 969.77 |
| 2017-01-24 | 969.77 |
| 2017-01-23 | 969.77 |
| 2017-01-20 | 969.77 |
| 2017-01-19 | 969.77 |
| 2017-01-18 | 969.77 |
| 2017-01-17 | 949.19 |
| 2017-01-16 | 949.19 |
| 2017-01-13 | 949.19 |
| 2017-01-12 | 969.77 |
| 2017-01-11 | 969.77 |
| 2017-01-10 | 969.77 |
| 2017-01-09 | 969.77 |
| 2017-01-06 | 969.77 |
| 2017-01-05 | 969.77 |
| 2017-01-04 | 928.62 |
| 2017-01-03 | 928.62 |
| 2016-12-30 | 1,031.48 |
| 2016-12-29 | 1,031.48 |
| 2016-12-28 | 1,031.48 |
| 2016-12-23 | 1,031.48 |
| 2016-12-22 | 1,031.48 |
| 2016-12-21 | 1,031.48 |
| 2016-12-20 | 1,031.48 |
| 2016-12-19 | 1,010.91 |
| 2016-12-16 | 1,031.48 |
| 2016-12-15 | 990.34 |
| 2016-12-14 | 1,031.48 |
| 2016-12-13 | 1,031.48 |
| 2016-12-12 | 949.19 |
| 2016-12-09 | 1,031.48 |
| 2016-12-08 | 969.77 |
| 2016-12-07 | 949.19 |
| 2016-12-06 | 928.62 |
| 2016-12-05 | 928.62 |
| 2016-12-02 | 924.51 |
| 2016-12-01 | 990.34 |
| 2016-11-30 | 1,031.48 |
| 2016-11-29 | 1,052.06 |
| 2016-11-28 | 1,134.35 |
| 2016-11-25 | 1,072.63 |
| 2016-11-24 | 1,134.35 |
| 2016-11-23 | 1,134.35 |
| 2016-11-22 | 1,134.35 |
| 2016-11-21 | 1,134.35 |
| 2016-11-18 | 1,134.35 |
| 2016-11-17 | 1,196.06 |
| 2016-11-16 | 1,196.06 |
| 2016-11-15 | 1,216.64 |
| 2016-11-14 | 1,237.21 |
| 2016-11-11 | 1,196.06 |
| 2016-11-10 | 1,196.06 |
| 2016-11-09 | 1,196.06 |
| 2016-11-08 | 1,196.06 |
| 2016-11-07 | 1,196.06 |
| 2016-11-04 | 1,134.35 |
| 2016-11-03 | 1,134.35 |
| 2016-11-02 | 1,134.35 |
| 2016-11-01 | 1,175.49 |
| 2016-10-31 | 1,257.78 |
| 2016-10-28 | 1,216.64 |
| 2016-10-27 | 1,196.06 |
| 2016-10-26 | 1,196.06 |
| 2016-10-25 | 1,216.64 |
| 2016-10-24 | 1,257.78 |
| 2016-10-20 | 1,237.21 |
| 2016-10-19 | 1,257.78 |
| 2016-10-18 | 1,340.07 |
| 2016-10-17 | 1,340.07 |
| 2016-10-14 | 1,401.79 |
| 2016-10-13 | 1,401.79 |
| 2016-10-12 | 1,401.79 |
| 2016-10-11 | 1,319.50 |
| 2016-10-07 | 1,401.79 |
| 2016-10-06 | 1,340.07 |
| 2016-10-05 | 1,422.36 |
| 2016-10-04 | 1,442.93 |
| 2016-10-03 | 1,442.93 |
| 2016-09-30 | 1,442.93 |
| 2016-09-29 | 1,442.93 |
| 2016-09-28 | 1,442.93 |
| 2016-09-27 | 1,442.93 |
| 2016-09-26 | 1,442.93 |
| 2016-09-23 | 1,340.07 |
| 2016-09-22 | 1,340.07 |
| 2016-09-21 | 1,360.64 |
| 2016-09-20 | 1,360.64 |
| 2016-09-19 | 1,381.22 |
| 2016-09-15 | 1,381.22 |
| 2016-09-14 | 1,381.22 |
| 2016-09-13 | 1,401.79 |
| 2016-09-12 | 1,484.08 |
| 2016-09-09 | 1,484.08 |
| 2016-09-08 | 1,484.08 |
| 2016-09-07 | 1,484.08 |
| 2016-09-06 | 1,422.36 |
| 2016-09-05 | 1,422.36 |
| 2016-09-02 | 1,504.65 |
| 2016-09-01 | 1,504.65 |
| 2016-08-31 | 1,422.36 |
| 2016-08-30 | 1,422.36 |
| 2016-08-29 | 1,422.36 |
| 2016-08-26 | 1,422.36 |
| 2016-08-25 | 1,442.93 |
| 2016-08-24 | 1,442.93 |
| 2016-08-23 | 1,422.36 |
| 2016-08-22 | 1,422.36 |
| 2016-08-19 | 1,422.36 |
| 2016-08-18 | 1,422.36 |
| 2016-08-17 | 1,422.36 |
| 2016-08-16 | 1,422.36 |
| 2016-08-15 | 1,422.36 |
| 2016-08-12 | 1,422.36 |
| 2016-08-11 | 1,422.36 |
| 2016-08-10 | 1,484.08 |
| 2016-08-09 | 1,484.08 |
| 2016-08-08 | 1,442.93 |
| 2016-08-05 | 1,422.36 |
| 2016-08-04 | 1,442.93 |
| 2016-08-03 | 1,484.08 |
| 2016-08-01 | 1,484.08 |
| 2016-07-29 | 1,422.36 |
| 2016-07-28 | 1,484.08 |
| 2016-07-27 | 1,442.93 |
| 2016-07-26 | 1,401.79 |
| 2016-07-25 | 1,401.79 |
| 2016-07-22 | 1,401.79 |
| 2016-07-21 | 1,401.79 |
| 2016-07-20 | 1,422.36 |
| 2016-07-19 | 1,422.36 |
| 2016-07-18 | 1,442.93 |
| 2016-07-15 | 1,442.93 |
| 2016-07-14 | 1,442.93 |
| 2016-07-13 | 1,422.36 |
| 2016-07-12 | 1,422.36 |
| 2016-07-11 | 1,504.65 |
| 2016-07-08 | 1,381.22 |
| 2016-07-07 | 1,381.22 |
| 2016-07-06 | 1,381.22 |
| 2016-07-05 | 1,381.22 |
| 2016-07-04 | 1,422.36 |
| 2016-06-30 | 1,422.36 |
| 2016-06-29 | 1,525.22 |
| 2016-06-28 | 1,525.22 |
| 2016-06-27 | 1,525.22 |
| 2016-06-24 | 1,525.22 |
| 2016-06-23 | 1,525.22 |
| 2016-06-22 | 1,504.65 |
| 2016-06-21 | 1,484.08 |
| 2016-06-20 | 1,504.65 |
| 2016-06-17 | 1,504.65 |
| 2016-06-16 | 1,504.65 |
| 2016-06-15 | 1,484.08 |
| 2016-06-14 | 1,484.08 |
| 2016-06-13 | 1,401.79 |
| 2016-06-10 | 1,504.65 |
| 2016-06-08 | 1,504.65 |
| 2016-06-07 | 1,504.65 |
| 2016-06-06 | 1,484.08 |
| 2016-06-03 | 1,463.51 |
| 2016-06-02 | 1,463.51 |
| 2016-06-01 | 1,463.51 |
| 2016-05-31 | 1,422.36 |
| 2016-05-30 | 1,422.36 |
| 2016-05-27 | 1,463.51 |
| 2016-05-26 | 1,442.93 |
| 2016-05-25 | 1,442.93 |
| 2016-05-24 | 1,442.93 |
| 2016-05-23 | 1,442.93 |
| 2016-05-20 | 1,463.51 |
| 2016-05-19 | 1,463.51 |
| 2016-05-18 | 1,463.51 |
| 2016-05-17 | 1,545.80 |
| 2016-05-16 | 1,545.80 |
| 2016-05-13 | 1,463.51 |
| 2016-05-12 | 1,463.51 |
| 2016-05-11 | 1,463.51 |
| 2016-05-10 | 1,463.51 |
| 2016-05-09 | 1,545.80 |
| 2016-05-06 | 1,586.94 |
| 2016-05-05 | 1,586.94 |
| 2016-05-04 | 1,586.94 |
| 2016-05-03 | 1,545.80 |
| 2016-04-29 | 1,484.08 |
| 2016-04-28 | 1,463.51 |
| 2016-04-27 | 1,463.51 |
| 2016-04-26 | 1,401.79 |
| 2016-04-25 | 1,401.79 |
| 2016-04-22 | 1,401.79 |
| 2016-04-21 | 1,463.51 |
| 2016-04-20 | 1,442.93 |
| 2016-04-19 | 1,504.65 |
| 2016-04-18 | 1,504.65 |
| 2016-04-15 | 1,504.65 |
| 2016-04-14 | 1,525.22 |
| 2016-04-13 | 1,525.22 |
| 2016-04-12 | 1,525.22 |
| 2016-04-11 | 1,525.22 |
| 2016-04-08 | 1,504.65 |
| 2016-04-07 | 1,504.65 |
| 2016-04-06 | 1,525.22 |
| 2016-04-05 | 1,525.22 |
| 2016-04-01 | 1,586.94 |
| 2016-03-31 | 1,586.94 |
| 2016-03-30 | 1,586.94 |
| 2016-03-29 | 1,586.94 |
| 2016-03-24 | 1,586.94 |
| 2016-03-23 | 1,586.94 |
| 2016-03-22 | 1,586.94 |
| 2016-03-21 | 1,586.94 |
| 2016-03-18 | 1,586.94 |
| 2016-03-17 | 1,586.94 |
| 2016-03-16 | 1,586.94 |
| 2016-03-15 | 1,586.94 |
| 2016-03-14 | 1,586.94 |
| 2016-03-11 | 1,607.51 |
| 2016-03-10 | 1,586.94 |
| 2016-03-09 | 1,628.09 |
| 2016-03-08 | 1,545.80 |
| 2016-03-07 | 1,545.80 |
| 2016-03-04 | 1,545.80 |
| 2016-03-03 | 1,545.80 |
| 2016-03-02 | 1,525.22 |
| 2016-03-01 | 1,463.51 |
| 2016-02-29 | 1,463.51 |
| 2016-02-26 | 1,463.51 |
| 2016-02-25 | 1,484.08 |
| 2016-02-24 | 1,484.08 |
| 2016-02-23 | 1,484.08 |
| 2016-02-22 | 1,525.22 |
| 2016-02-19 | 1,525.22 |
| 2016-02-18 | 1,525.22 |
| 2016-02-17 | 1,525.22 |
| 2016-02-16 | 1,525.22 |
| 2016-02-15 | 1,545.80 |
| 2016-02-12 | 1,525.22 |
| 2016-02-11 | 1,607.51 |
| 2016-02-05 | 1,463.51 |
| 2016-02-04 | 1,463.51 |
| 2016-02-03 | 1,422.36 |
| 2016-02-02 | 1,586.94 |
| 2016-02-01 | 1,628.09 |
| 2016-01-29 | 1,628.09 |
| 2016-01-28 | 1,628.09 |
| 2016-01-27 | 1,545.80 |
| 2016-01-26 | 1,710.38 |
| 2016-01-25 | 1,792.67 |
| 2016-01-22 | 1,751.52 |
| 2016-01-21 | 1,710.38 |
| 2016-01-20 | 1,792.67 |
| 2016-01-19 | 1,813.24 |
| 2016-01-18 | 1,772.09 |
| 2016-01-15 | 1,833.81 |
| 2016-01-14 | 1,833.81 |
| 2016-01-13 | 1,916.10 |
| 2016-01-12 | 1,854.38 |
| 2016-01-11 | 1,874.96 |
| 2016-01-08 | 1,874.96 |
| 2016-01-07 | 1,854.38 |
| 2016-01-06 | 1,895.53 |
| 2016-01-05 | 1,895.53 |
| 2016-01-04 | 1,854.38 |
| 2015-12-31 | 1,854.38 |
| 2015-12-30 | 1,854.38 |
| 2015-12-29 | 1,895.53 |
| 2015-12-28 | 1,895.53 |
| 2015-12-24 | 1,916.10 |
| 2015-12-23 | 1,916.10 |
| 2015-12-22 | 1,833.81 |
| 2015-12-21 | 1,813.24 |
| 2015-12-18 | 1,895.53 |
| 2015-12-17 | 1,833.81 |
| 2015-12-16 | 1,833.81 |
| 2015-12-15 | 1,833.81 |
| 2015-12-14 | 1,792.67 |
| 2015-12-11 | 1,792.67 |
| 2015-12-10 | 1,792.67 |
| 2015-12-09 | 1,874.96 |
| 2015-12-08 | 1,916.10 |
| 2015-12-07 | 1,916.10 |
| 2015-12-04 | 1,916.10 |
| 2015-12-03 | 1,895.53 |
| 2015-12-02 | 1,916.10 |
| 2015-12-01 | 1,916.10 |
| 2015-11-30 | 1,936.67 |
| 2015-11-27 | 1,895.53 |
| 2015-11-26 | 1,916.10 |
| 2015-11-25 | 1,916.10 |
| 2015-11-24 | 1,936.67 |
| 2015-11-23 | 1,936.67 |
| 2015-11-20 | 1,916.10 |
| 2015-11-19 | 1,957.25 |
| 2015-11-18 | 1,895.53 |
| 2015-11-17 | 1,854.38 |
| 2015-11-16 | 1,813.24 |
| 2015-11-13 | 1,730.95 |
| 2015-11-12 | 1,751.52 |
| 2015-11-11 | 1,669.23 |
| 2015-11-10 | 1,751.52 |
| 2015-11-09 | 1,730.95 |
| 2015-11-06 | 1,730.95 |
| 2015-11-05 | 1,730.95 |
| 2015-11-04 | 1,710.38 |
| 2015-11-03 | 1,730.95 |
| 2015-11-02 | 1,792.67 |
| 2015-10-30 | 1,689.80 |
| 2015-10-29 | 1,648.66 |
| 2015-10-28 | 1,710.38 |
| 2015-10-27 | 1,751.52 |
| 2015-10-26 | 1,751.52 |
| 2015-10-23 | 1,792.67 |
| 2015-10-22 | 1,792.67 |
| 2015-10-20 | 1,710.38 |
| 2015-10-19 | 1,751.52 |
| 2015-10-16 | 1,813.24 |
| 2015-10-15 | 1,833.81 |
| 2015-10-14 | 1,792.67 |
| 2015-10-13 | 1,813.24 |
| 2015-10-12 | 1,751.52 |
| 2015-10-09 | 1,874.96 |
| 2015-10-08 | 1,916.10 |
| 2015-10-07 | 1,916.10 |
| 2015-10-06 | 1,895.53 |
| 2015-10-05 | 1,936.67 |
| 2015-10-02 | 1,936.67 |
| 2015-09-30 | 1,916.10 |
| 2015-09-29 | 1,792.67 |
| 2015-09-25 | 1,916.10 |
| 2015-09-24 | 1,813.24 |
| 2015-09-23 | 1,833.81 |
| 2015-09-22 | 1,751.52 |
| 2015-09-21 | 1,730.95 |
| 2015-09-18 | 1,648.66 |
| 2015-09-17 | 1,586.94 |
| 2015-09-16 | 1,545.80 |
| 2015-09-15 | 1,586.94 |
| 2015-09-14 | 1,607.51 |
| 2015-09-11 | 1,607.51 |
| 2015-09-10 | 1,607.51 |
| 2015-09-09 | 1,525.22 |
| 2015-09-08 | 1,545.80 |
| 2015-09-07 | 1,463.51 |
| 2015-09-04 | 1,298.93 |
| 2015-09-02 | 1,504.65 |
| 2015-09-01 | 1,607.51 |
| 2015-08-31 | 1,463.51 |
| 2015-08-28 | 1,463.51 |
| 2015-08-27 | 1,340.07 |
| 2015-08-26 | 1,340.07 |
| 2015-08-25 | 1,381.22 |
| 2015-08-24 | 1,340.07 |
| 2015-08-21 | 1,751.52 |
| 2015-08-20 | 1,874.96 |
| 2015-08-19 | 1,895.53 |
| 2015-08-18 | 1,957.25 |
| 2015-08-17 | 1,998.39 |
| 2015-08-14 | 1,957.25 |
| 2015-08-13 | 1,854.38 |
| 2015-08-12 | 1,998.39 |
| 2015-08-11 | 1,957.25 |
| 2015-08-10 | 1,916.10 |
| 2015-08-07 | 1,916.10 |
| 2015-08-06 | 1,916.10 |
| 2015-08-05 | 1,957.25 |
| 2015-08-04 | 1,998.39 |
| 2015-08-03 | 1,916.10 |
| 2015-07-31 | 1,998.39 |
| 2015-07-30 | 1,998.39 |
| 2015-07-29 | 1,998.39 |
| 2015-07-28 | 1,936.67 |
| 2015-07-27 | 1,874.96 |
| 2015-07-24 | 2,039.53 |
| 2015-07-23 | 1,957.25 |
| 2015-07-22 | 1,957.25 |
| 2015-07-21 | 1,998.39 |
| 2015-07-20 | 2,039.53 |
| 2015-07-17 | 1,957.25 |
| 2015-07-16 | 2,162.97 |
| 2015-07-15 | 1,792.67 |
| 2015-07-14 | 1,751.52 |
| 2015-07-13 | 1,730.95 |
| 2015-07-10 | 1,689.80 |
| 2015-07-09 | 1,298.93 |
| 2015-07-08 | 1,072.63 |
| 2015-07-07 | 1,566.37 |
| 2015-07-06 | 1,751.52 |
| 2015-07-03 | 1,895.53 |
| 2015-07-02 | 1,957.25 |
| 2015-06-30 | 1,916.10 |
| 2015-06-29 | 1,874.96 |
| 2015-06-26 | 1,936.67 |
| 2015-06-25 | 1,936.67 |
| 2015-06-24 | 1,998.39 |
| 2015-06-23 | 2,039.53 |
| 2015-06-22 | 2,080.68 |
| 2015-06-19 | 2,080.68 |
| 2015-06-18 | 2,080.68 |
| 2015-06-17 | 2,162.97 |
| 2015-06-16 | 2,121.82 |
| 2015-06-15 | 2,162.97 |
| 2015-06-12 | 2,286.40 |
| 2015-06-11 | 2,327.55 |
| 2015-06-10 | 2,450.98 |
| 2015-06-09 | 2,492.13 |
| 2015-06-08 | 2,615.56 |
| 2015-06-05 | 2,368.69 |
| 2015-06-04 | 2,286.40 |
| 2015-06-03 | 2,204.11 |
| 2015-06-02 | 2,450.98 |
| 2015-06-01 | 2,368.69 |
| 2015-05-29 | 2,327.55 |
| 2015-05-28 | 1,936.67 |
| 2015-05-27 | 1,854.38 |
| 2015-05-26 | 1,895.53 |
| 2015-05-22 | 1,792.67 |
| 2015-05-21 | 1,874.96 |
| 2015-05-20 | 1,730.95 |
| 2015-05-19 | 1,751.52 |
| 2015-05-18 | 1,669.23 |
| 2015-05-15 | 1,710.38 |
| 2015-05-14 | 1,504.65 |
| 2015-05-13 | 1,566.37 |
| 2015-05-12 | 1,628.09 |
| 2015-05-11 | 1,710.38 |
| 2015-05-08 | 1,895.53 |
| 2015-05-07 | 1,957.25 |
| 2015-05-06 | 1,957.25 |
| 2015-05-05 | 1,730.95 |
| 2015-05-04 | 1,484.08 |
| 2015-04-30 | 1,525.22 |
| 2015-04-29 | 1,484.08 |
| 2015-04-28 | 1,463.51 |
| 2015-04-27 | 1,237.21 |
| 2015-04-24 | 949.19 |
| 2015-04-23 | 928.62 |
| 2015-04-22 | 920.39 |
| 2015-04-21 | 928.62 |
| 2015-04-20 | 928.62 |
| 2015-04-17 | 928.62 |
| 2015-04-16 | 969.77 |
| 2015-04-15 | 949.19 |
| 2015-04-14 | 891.59 |
| 2015-04-13 | 875.13 |
| 2015-04-10 | 883.36 |
| 2015-04-09 | 850.45 |
| 2015-04-08 | 854.56 |
| 2015-04-02 | 796.96 |
| 2015-04-01 | 792.84 |
| 2015-03-31 | 772.27 |
| 2015-03-30 | 772.27 |
| 2015-03-27 | 772.27 |
| 2015-03-26 | 846.33 |
| 2015-03-25 | 846.33 |
| 2015-03-24 | 875.13 |
| 2015-03-23 | 875.13 |
| 2015-03-20 | 879.25 |
| 2015-03-19 | 879.25 |
| 2015-03-18 | 879.25 |
| 2015-03-17 | 879.25 |
| 2015-03-16 | 879.25 |
| 2015-03-13 | 879.25 |
| 2015-03-12 | 879.25 |
| 2015-03-11 | 879.25 |
| 2015-03-10 | 879.25 |
| 2015-03-09 | 829.87 |
| 2015-03-06 | 829.87 |
| 2015-03-05 | 829.87 |
| 2015-03-04 | 887.48 |
| 2015-03-03 | 866.91 |
| 2015-03-02 | 866.91 |
| 2015-02-27 | 846.33 |
| 2015-02-26 | 846.33 |
| 2015-02-25 | 846.33 |
| 2015-02-24 | 846.33 |
| 2015-02-23 | 805.19 |
| 2015-02-18 | 805.19 |
| 2015-02-17 | 805.19 |
| 2015-02-16 | 805.19 |
| 2015-02-13 | 805.19 |
| 2015-02-12 | 805.19 |
| 2015-02-11 | 805.19 |
| 2015-02-10 | 825.76 |
| 2015-02-09 | 784.62 |
| 2015-02-06 | 784.62 |
| 2015-02-05 | 784.62 |
| 2015-02-04 | 784.62 |
| 2015-02-03 | 813.42 |
| 2015-02-02 | 796.96 |
| 2015-01-30 | 796.96 |
| 2015-01-29 | 796.96 |
| 2015-01-28 | 796.96 |
| 2015-01-27 | 796.96 |
| 2015-01-26 | 796.96 |
| 2015-01-23 | 796.96 |
| 2015-01-22 | 796.96 |
| 2015-01-21 | 796.96 |
| 2015-01-20 | 813.42 |
| 2015-01-19 | 813.42 |
| 2015-01-16 | 920.39 |
| 2015-01-15 | 920.39 |
| 2015-01-14 | 920.39 |
| 2015-01-13 | 920.39 |
| 2015-01-12 | 920.39 |
| 2015-01-09 | 866.91 |
| 2015-01-08 | 866.91 |
| 2015-01-07 | 866.91 |
| 2015-01-06 | 866.91 |
| 2015-01-05 | 866.91 |
| 2015-01-02 | 866.91 |
| 2014-12-31 | 866.91 |
| 2014-12-30 | 846.33 |
| 2014-12-29 | 846.33 |
| 2014-12-24 | 846.33 |
| 2014-12-23 | 846.33 |
| 2014-12-22 | 883.36 |
| 2014-12-19 | 883.36 |
| 2014-12-18 | 899.82 |
| 2014-12-17 | 899.82 |
| 2014-12-16 | 899.82 |
| 2014-12-15 | 858.68 |
| 2014-12-12 | 887.48 |
| 2014-12-11 | 928.62 |
| 2014-12-10 | 928.62 |
| 2014-12-09 | 928.62 |
| 2014-12-08 | 949.19 |
| 2014-12-05 | 949.19 |
| 2014-12-04 | 924.51 |
| 2014-12-03 | 928.62 |
| 2014-12-02 | 928.62 |
| 2014-12-01 | 969.77 |
| 2014-11-28 | 1,052.06 |
| 2014-11-27 | 1,052.06 |
| 2014-11-26 | 1,072.63 |
| 2014-11-25 | 1,093.20 |
| 2014-11-24 | 1,052.06 |
| 2014-11-21 | 1,010.91 |
| 2014-11-20 | 1,010.91 |
| 2014-11-19 | 1,010.91 |
| 2014-11-18 | 990.34 |
| 2014-11-17 | 990.34 |
| 2014-11-14 | 969.77 |
| 2014-11-13 | 1,010.91 |
| 2014-11-12 | 1,031.48 |
| 2014-11-11 | 969.77 |
| 2014-11-10 | 969.77 |
| 2014-11-07 | 969.77 |
| 2014-11-06 | 1,010.91 |
| 2014-11-05 | 1,010.91 |
| 2014-11-04 | 969.77 |
| 2014-11-03 | 990.34 |
| 2014-10-31 | 990.34 |
| 2014-10-30 | 1,010.91 |
| 2014-10-29 | 928.62 |
| 2014-10-28 | 928.62 |
| 2014-10-27 | 928.62 |
| 2014-10-24 | 928.62 |
| 2014-10-23 | 928.62 |
| 2014-10-22 | 928.62 |
| 2014-10-21 | 928.62 |
| 2014-10-20 | 1,052.06 |
| 2014-10-17 | 1,010.91 |
| 2014-10-16 | 1,010.91 |
| 2014-10-15 | 1,093.20 |
| 2014-10-14 | 1,113.77 |
| 2014-10-13 | 1,113.77 |
| 2014-10-10 | 1,113.77 |
| 2014-10-09 | 1,113.77 |
| 2014-10-08 | 1,113.77 |
| 2014-10-07 | 1,113.77 |
| 2014-10-06 | 1,113.77 |
| 2014-10-03 | 1,113.77 |
| 2014-09-30 | 1,113.77 |
| 2014-09-29 | 1,134.35 |
| 2014-09-26 | 1,154.92 |
| 2014-09-25 | 1,154.92 |
| 2014-09-24 | 1,134.35 |
| 2014-09-23 | 1,175.49 |
| 2014-09-22 | 1,154.92 |
| 2014-09-19 | 1,216.64 |
| 2014-09-18 | 1,154.92 |
| 2014-09-17 | 1,175.49 |
| 2014-09-16 | 1,175.49 |
| 2014-09-15 | 1,216.64 |
| 2014-09-12 | 1,196.06 |
| 2014-09-11 | 1,093.20 |
| 2014-09-10 | 1,052.06 |
| 2014-09-08 | 1,093.20 |
| 2014-09-05 | 1,113.77 |
| 2014-09-04 | 1,113.77 |
| 2014-09-03 | 1,093.20 |
| 2014-09-02 | 1,072.63 |
| 2014-09-01 | 1,072.63 |
| 2014-08-29 | 1,052.06 |
| 2014-08-28 | 1,134.35 |
| 2014-08-27 | 1,093.20 |
| 2014-08-26 | 1,093.20 |
| 2014-08-25 | 1,237.21 |
| 2014-08-22 | 928.62 |
| 2014-08-21 | 928.62 |
| 2014-08-20 | 887.48 |
| 2014-08-19 | 887.48 |
| 2014-08-18 | 908.05 |
| 2014-08-15 | 908.05 |
| 2014-08-14 | 908.05 |
| 2014-08-13 | 920.39 |
| 2014-08-12 | 920.39 |
| 2014-08-11 | 920.39 |
| 2014-08-08 | 920.39 |
| 2014-08-07 | 920.39 |
| 2014-08-06 | 908.05 |
| 2014-08-05 | 908.05 |
| 2014-08-04 | 928.62 |
| 2014-08-01 | 949.19 |
| 2014-07-31 | 912.16 |
| 2014-07-30 | 928.62 |
| 2014-07-29 | 850.45 |
| 2014-07-28 | 846.33 |
| 2014-07-25 | 887.48 |
| 2014-07-24 | 887.48 |
| 2014-07-23 | 858.68 |
| 2014-07-22 | 817.53 |
| 2014-07-21 | 817.53 |
| 2014-07-18 | 846.33 |
| 2014-07-17 | 854.56 |
| 2014-07-16 | 854.56 |
| 2014-07-15 | 854.56 |
| 2014-07-14 | 854.56 |
| 2014-07-11 | 899.82 |
| 2014-07-10 | 846.33 |
| 2014-07-09 | 755.81 |
| 2014-07-08 | 805.19 |
| 2014-07-07 | 805.19 |
| 2014-07-04 | 801.07 |
| 2014-07-03 | 727.01 |
| 2014-07-02 | 727.01 |
| 2014-06-30 | 743.47 |
| 2014-06-27 | 731.13 |
| 2014-06-26 | 764.04 |
| 2014-06-25 | 764.04 |
| 2014-06-24 | 805.19 |
| 2014-06-23 | 722.90 |
| 2014-06-20 | 727.01 |
| 2014-06-19 | 764.04 |
| 2014-06-18 | 764.04 |
| 2014-06-17 | 764.04 |
| 2014-06-16 | 764.04 |
| 2014-06-13 | 764.04 |
| 2014-06-12 | 722.90 |
| 2014-06-11 | 764.04 |
| 2014-06-10 | 801.07 |
| 2014-06-09 | 710.55 |
| 2014-06-06 | 681.75 |
| 2014-06-05 | 681.75 |
| 2014-06-04 | 681.75 |
| 2014-06-03 | 722.90 |
| 2014-05-30 | 722.90 |
| 2014-05-29 | 681.75 |
| 2014-05-28 | 681.75 |
| 2014-05-27 | 722.90 |
| 2014-05-26 | 722.90 |
| 2014-05-23 | 722.90 |
| 2014-05-22 | 722.90 |
| 2014-05-21 | 722.90 |
| 2014-05-20 | 722.90 |
| 2014-05-19 | 805.19 |
| 2014-05-16 | 805.19 |
| 2014-05-15 | 805.19 |
| 2014-05-14 | 879.25 |
| 2014-05-13 | 879.25 |
| 2014-05-12 | 879.25 |
| 2014-05-09 | 879.25 |
| 2014-05-08 | 879.25 |
| 2014-05-07 | 879.25 |
| 2014-05-05 | 879.25 |
| 2014-05-02 | 891.59 |
| 2014-04-30 | 891.59 |
| 2014-04-29 | 891.59 |
| 2014-04-28 | 903.94 |
| 2014-04-25 | 903.94 |
| 2014-04-24 | 912.16 |
| 2014-04-23 | 916.28 |
| 2014-04-22 | 916.28 |
| 2014-04-17 | 916.28 |
| 2014-04-16 | 866.91 |
| 2014-04-15 | 866.91 |
| 2014-04-14 | 866.91 |
| 2014-04-11 | 866.91 |
| 2014-04-10 | 866.91 |
| 2014-04-09 | 866.91 |
| 2014-04-08 | 866.91 |
| 2014-04-07 | 866.91 |
| 2014-04-04 | 854.56 |
| 2014-04-03 | 854.56 |
| 2014-04-02 | 887.48 |
| 2014-04-01 | 928.62 |
| 2014-03-31 | 1,052.06 |
| 2014-03-28 | 1,052.06 |
| 2014-03-27 | 1,052.06 |
| 2014-03-26 | 1,072.63 |
| 2014-03-25 | 1,072.63 |
| 2014-03-24 | 1,093.20 |
| 2014-03-21 | 1,093.20 |
| 2014-03-20 | 1,093.20 |
| 2014-03-19 | 1,093.20 |
| 2014-03-18 | 1,093.20 |
| 2014-03-17 | 1,093.20 |
| 2014-03-14 | 1,093.20 |
| 2014-03-13 | 1,093.20 |
| 2014-03-12 | 1,093.20 |
| 2014-03-11 | 1,093.20 |
| 2014-03-10 | 1,113.77 |
| 2014-03-07 | 1,113.77 |
| 2014-03-06 | 1,113.77 |
| 2014-03-05 | 1,113.77 |
| 2014-03-04 | 1,113.77 |
| 2014-03-03 | 1,113.77 |
| 2014-02-28 | 1,072.63 |
| 2014-02-27 | 1,134.35 |
| 2014-02-26 | 1,175.49 |
| 2014-02-25 | 1,175.49 |
| 2014-02-24 | 1,175.49 |
| 2014-02-21 | 1,175.49 |
| 2014-02-20 | 1,093.20 |
| 2014-02-19 | 1,093.20 |
| 2014-02-18 | 1,093.20 |
| 2014-02-17 | 1,093.20 |
| 2014-02-14 | 1,093.20 |
| 2014-02-13 | 1,093.20 |
| 2014-02-12 | 1,093.20 |
| 2014-02-11 | 1,093.20 |
| 2014-02-10 | 1,093.20 |
| 2014-02-07 | 1,093.20 |
| 2014-02-06 | 1,072.63 |
| 2014-02-05 | 1,072.63 |
| 2014-02-04 | 1,031.48 |
| 2014-01-30 | 1,093.20 |
| 2014-01-29 | 1,093.20 |
| 2014-01-28 | 1,093.20 |
| 2014-01-27 | 1,093.20 |
| 2014-01-24 | 1,093.20 |
| 2014-01-23 | 1,093.20 |
| 2014-01-22 | 1,093.20 |
| 2014-01-21 | 1,093.20 |
| 2014-01-20 | 1,093.20 |
| 2014-01-17 | 1,072.63 |
| 2014-01-16 | 1,052.06 |
| 2014-01-15 | 1,113.77 |
| 2014-01-14 | 1,113.77 |
| 2014-01-13 | 1,113.77 |
| 2014-01-10 | 1,113.77 |
| 2014-01-09 | 1,113.77 |
| 2014-01-08 | 1,175.49 |
| 2014-01-07 | 1,113.77 |
| 2014-01-06 | 1,052.06 |
| 2014-01-03 | 1,093.20 |
| 2014-01-02 | 1,093.20 |
| 2013-12-31 | 1,093.20 |
| 2013-12-30 | 1,093.20 |
| 2013-12-27 | 1,093.20 |
| 2013-12-24 | 1,216.64 |
| 2013-12-23 | 1,216.64 |
| 2013-12-20 | 1,216.64 |
| 2013-12-19 | 1,504.65 |
| 2013-12-18 | 1,463.51 |
| 2013-12-17 | 1,340.07 |
| 2013-12-16 | 1,134.35 |
| 2013-12-13 | 722.90 |
| 2013-12-12 | 722.90 |
| 2013-12-11 | 722.90 |
| 2013-12-10 | 722.90 |
| 2013-12-09 | 722.90 |
| 2013-12-06 | 722.90 |
| 2013-12-05 | 722.90 |
| 2013-12-04 | 722.90 |
| 2013-12-03 | 722.90 |
| 2013-12-02 | 722.90 |
| 2013-11-29 | 722.90 |
| 2013-11-28 | 722.90 |
| 2013-11-27 | 722.90 |
| 2013-11-26 | 722.90 |
| 2013-11-25 | 722.90 |
| 2013-11-22 | 722.90 |
| 2013-11-21 | 722.90 |
| 2013-11-20 | 722.90 |
| 2013-11-19 | 722.90 |
| 2013-11-18 | 722.90 |
| 2013-11-15 | 764.04 |
| 2013-11-14 | 764.04 |
| 2013-11-13 | 764.04 |
| 2013-11-12 | 764.04 |
| 2013-11-11 | 764.04 |
| 2013-11-08 | 764.04 |
| 2013-11-07 | 764.04 |
| 2013-11-06 | 764.04 |
| 2013-11-05 | 722.90 |
| 2013-11-04 | 731.13 |
| 2013-11-01 | 731.13 |
| 2013-10-31 | 731.13 |
| 2013-10-30 | 731.13 |
| 2013-10-29 | 727.01 |
| 2013-10-28 | 776.39 |
| 2013-10-25 | 776.39 |
| 2013-10-24 | 776.39 |
| 2013-10-23 | 776.39 |
| 2013-10-22 | 776.39 |
| 2013-10-21 | 776.39 |
| 2013-10-18 | 776.39 |
| 2013-10-17 | 772.27 |
| 2013-10-16 | 772.27 |
| 2013-10-15 | 772.27 |
| 2013-10-11 | 772.27 |
| 2013-10-10 | 772.27 |
| 2013-10-09 | 772.27 |
| 2013-10-08 | 772.27 |
| 2013-10-07 | 772.27 |
| 2013-10-04 | 772.27 |
| 2013-10-03 | 772.27 |
| 2013-10-02 | 772.27 |
| 2013-09-30 | 764.04 |
| 2013-09-27 | 887.48 |
| 2013-09-26 | 887.48 |
| 2013-09-25 | 887.48 |
| 2013-09-24 | 928.62 |
| 2013-09-23 | 928.62 |
| 2013-09-19 | 928.62 |
| 2013-09-18 | 928.62 |
| 2013-09-17 | 928.62 |
| 2013-09-16 | 928.62 |
| 2013-09-13 | 928.62 |
| 2013-09-12 | 829.87 |
| 2013-09-11 | 928.62 |
| 2013-09-10 | 928.62 |
| 2013-09-09 | 928.62 |
| 2013-09-06 | 928.62 |
| 2013-09-05 | 928.62 |
| 2013-09-04 | 928.62 |
| 2013-09-03 | 928.62 |
| 2013-09-02 | 928.62 |
| 2013-08-30 | 928.62 |
| 2013-08-29 | 928.62 |
| 2013-08-28 | 928.62 |
| 2013-08-27 | 928.62 |
| 2013-08-26 | 928.62 |
| 2013-08-23 | 928.62 |
| 2013-08-22 | 928.62 |
| 2013-08-21 | 928.62 |
| 2013-08-20 | 949.19 |
| 2013-08-19 | 928.62 |
| 2013-08-16 | 887.48 |
| 2013-08-15 | 805.19 |
| 2013-08-13 | 722.90 |
| 2013-08-12 | 681.75 |
| 2013-08-09 | 681.75 |
| 2013-08-08 | 702.33 |
| 2013-08-07 | 702.33 |
| 2013-08-06 | 702.33 |
| 2013-08-05 | 685.87 |
| 2013-08-02 | 685.87 |
| 2013-08-01 | 722.90 |
| 2013-07-31 | 764.04 |
| 2013-07-30 | 805.19 |
| 2013-07-29 | 990.34 |
| 2013-07-26 | 990.34 |
| 2013-07-25 | 990.34 |
| 2013-07-24 | 928.62 |
| 2013-07-23 | 805.19 |
| 2013-07-22 | 661.18 |
| 2013-07-19 | 648.84 |
| 2013-07-18 | 648.84 |
| 2013-07-17 | 558.32 |
| 2013-07-16 | 558.32 |
| 2013-07-15 | 558.32 |
| 2013-07-12 | 558.32 |
| 2013-07-11 | 558.32 |
| 2013-07-10 | 558.32 |
| 2013-07-09 | 558.32 |
| 2013-07-08 | 558.32 |
| 2013-07-05 | 558.32 |
| 2013-07-04 | 578.89 |
| 2013-07-03 | 578.89 |
| 2013-07-02 | 578.89 |
| 2013-06-28 | 599.46 |
| 2013-06-27 | 599.46 |
| 2013-06-26 | 640.61 |
| 2013-06-25 | 640.61 |
| 2013-06-24 | 661.18 |
| 2013-06-21 | 669.41 |
| 2013-06-20 | 537.75 |
| 2013-06-19 | 537.75 |
| 2013-06-18 | 521.29 |
| 2013-06-17 | 521.29 |
| 2013-06-14 | 558.32 |
| 2013-06-13 | 558.32 |
| 2013-06-11 | 558.32 |
| 2013-06-10 | 574.78 |
| 2013-06-07 | 574.78 |
| 2013-06-06 | 574.78 |
| 2013-06-05 | 574.78 |
| 2013-06-04 | 574.78 |
| 2013-06-03 | 517.17 |
| 2013-05-31 | 517.17 |
| 2013-05-30 | 517.17 |
| 2013-05-29 | 517.17 |
| 2013-05-28 | 525.40 |
| 2013-05-27 | 525.40 |
| 2013-05-24 | 537.75 |
| 2013-05-23 | 537.75 |
| 2013-05-22 | 537.75 |
| 2013-05-21 | 537.75 |
| 2013-05-20 | 537.75 |
| 2013-05-16 | 492.49 |
| 2013-05-15 | 492.49 |
| 2013-05-14 | 500.72 |
| 2013-05-13 | 529.52 |
| 2013-05-10 | 529.52 |
| 2013-05-09 | 525.40 |
| 2013-05-08 | 443.11 |
| 2013-05-07 | 476.03 |
| 2013-05-06 | 476.03 |
| 2013-05-03 | 476.03 |
| 2013-05-02 | 476.03 |
| 2013-04-30 | 513.06 |
| 2013-04-29 | 476.03 |
| 2013-04-26 | 513.06 |
| 2013-04-25 | 513.06 |
| 2013-04-24 | 492.49 |
| 2013-04-23 | 492.49 |
| 2013-04-22 | 496.60 |
| 2013-04-19 | 496.60 |
| 2013-04-18 | 476.03 |
| 2013-04-17 | 476.03 |
| 2013-04-16 | 476.03 |
| 2013-04-15 | 476.03 |
| 2013-04-12 | 508.94 |
| 2013-04-11 | 508.94 |
| 2013-04-10 | 508.94 |
| 2013-04-09 | 476.03 |
| 2013-04-08 | 476.03 |
| 2013-04-05 | 476.03 |
| 2013-04-03 | 488.37 |
| 2013-04-02 | 488.37 |
| 2013-03-28 | 488.37 |
| 2013-03-27 | 488.37 |
| 2013-03-26 | 496.60 |
| 2013-03-25 | 496.60 |
| 2013-03-22 | 496.60 |
| 2013-03-21 | 496.60 |
| 2013-03-20 | 467.80 |
| 2013-03-19 | 517.17 |
| 2013-03-18 | 455.46 |
| 2013-03-15 | 500.72 |
| 2013-03-14 | 513.06 |
| 2013-03-13 | 517.17 |
| 2013-03-12 | 517.17 |
| 2013-03-11 | 508.94 |
| 2013-03-08 | 533.63 |
| 2013-03-07 | 492.49 |
| 2013-03-06 | 492.49 |
| 2013-03-05 | 492.49 |
| 2013-03-04 | 529.52 |
| 2013-03-01 | 521.29 |
| 2013-02-28 | 521.29 |
| 2013-02-27 | 521.29 |
| 2013-02-26 | 525.40 |
| 2013-02-25 | 484.26 |
| 2013-02-22 | 484.26 |
| 2013-02-21 | 513.06 |
| 2013-02-20 | 476.03 |
| 2013-02-19 | 451.34 |
| 2013-02-18 | 451.34 |
| 2013-02-15 | 451.34 |
| 2013-02-14 | 447.23 |
| 2013-02-08 | 492.49 |
| 2013-02-07 | 492.49 |
| 2013-02-06 | 537.75 |
| 2013-02-05 | 558.32 |
| 2013-02-04 | 558.32 |
| 2013-02-01 | 537.75 |
| 2013-01-31 | 537.75 |
| 2013-01-30 | 537.75 |
| 2013-01-29 | 537.75 |
| 2013-01-28 | 537.75 |
| 2013-01-25 | 537.75 |
| 2013-01-24 | 537.75 |
| 2013-01-23 | 537.75 |
| 2013-01-22 | 537.75 |
| 2013-01-21 | 517.17 |
| 2013-01-18 | 525.40 |
| 2013-01-17 | 550.09 |
| 2013-01-16 | 558.32 |
| 2013-01-15 | 595.35 |
| 2013-01-14 | 595.35 |
| 2013-01-11 | 632.38 |
| 2013-01-10 | 632.38 |
| 2013-01-09 | 632.38 |
| 2013-01-08 | 632.38 |
| 2013-01-07 | 698.21 |
| 2013-01-04 | 698.21 |
| 2013-01-03 | 698.21 |
| 2013-01-02 | 698.21 |
| 2012-12-31 | 698.21 |
| 2012-12-28 | 698.21 |
| 2012-12-27 | 628.26 |
| 2012-12-24 | 628.26 |
| 2012-12-21 | 628.26 |
| 2012-12-20 | 628.26 |
| 2012-12-19 | 628.26 |
| 2012-12-18 | 628.26 |
| 2012-12-17 | 632.38 |
| 2012-12-14 | 681.75 |
| 2012-12-13 | 681.75 |
| 2012-12-12 | 681.75 |
| 2012-12-11 | 681.75 |
| 2012-12-10 | 665.30 |
| 2012-12-07 | 722.90 |
| 2012-12-06 | 722.90 |
| 2012-12-05 | 722.90 |
| 2012-12-04 | 722.90 |
| 2012-12-03 | 722.90 |
| 2012-11-30 | 722.90 |
| 2012-11-29 | 722.90 |
| 2012-11-28 | 722.90 |
| 2012-11-27 | 722.90 |
| 2012-11-26 | 722.90 |
| 2012-11-23 | 722.90 |
| 2012-11-22 | 722.90 |
| 2012-11-21 | 722.90 |
| 2012-11-20 | 722.90 |
| 2012-11-19 | 722.90 |
| 2012-11-16 | 722.90 |
| 2012-11-15 | 722.90 |
| 2012-11-14 | 722.90 |
| 2012-11-13 | 722.90 |
| 2012-11-12 | 722.90 |
| 2012-11-09 | 722.90 |
| 2012-11-08 | 722.90 |
| 2012-11-07 | 722.90 |
| 2012-11-06 | 722.90 |
| 2012-11-05 | 722.90 |
| 2012-11-02 | 722.90 |
| 2012-11-01 | 722.90 |
| 2012-10-31 | 722.90 |
| 2012-10-30 | 689.98 |
| 2012-10-29 | 689.98 |
| 2012-10-26 | 689.98 |
| 2012-10-25 | 689.98 |
| 2012-10-24 | 689.98 |
| 2012-10-22 | 722.90 |
| 2012-10-19 | 772.27 |
| 2012-10-18 | 722.90 |
| 2012-10-17 | 722.90 |
| 2012-10-16 | 722.90 |
| 2012-10-15 | 722.90 |
| 2012-10-12 | 722.90 |
| 2012-10-11 | 722.90 |
| 2012-10-10 | 722.90 |
| 2012-10-09 | 805.19 |
| 2012-10-08 | 805.19 |
| 2012-10-05 | 805.19 |
| 2012-10-04 | 805.19 |
| 2012-10-03 | 805.19 |
| 2012-09-28 | 805.19 |
| 2012-09-27 | 805.19 |
| 2012-09-26 | 805.19 |
| 2012-09-25 | 805.19 |
| 2012-09-24 | 805.19 |
| 2012-09-21 | 805.19 |
| 2012-09-20 | 805.19 |
| 2012-09-19 | 805.19 |
| 2012-09-18 | 805.19 |
| 2012-09-17 | 805.19 |
| 2012-09-14 | 805.19 |
| 2012-09-13 | 805.19 |
| 2012-09-12 | 805.19 |
| 2012-09-11 | 805.19 |
| 2012-09-10 | 805.19 |
| 2012-09-07 | 805.19 |
| 2012-09-06 | 805.19 |
| 2012-09-05 | 805.19 |
| 2012-09-04 | 805.19 |
| 2012-09-03 | 805.19 |
| 2012-08-31 | 784.62 |
| 2012-08-30 | 784.62 |
| 2012-08-29 | 784.62 |
| 2012-08-28 | 784.62 |
| 2012-08-27 | 784.62 |
| 2012-08-24 | 784.62 |
| 2012-08-23 | 784.62 |
| 2012-08-22 | 784.62 |
| 2012-08-21 | 784.62 |
| 2012-08-20 | 784.62 |
| 2012-08-17 | 784.62 |
| 2012-08-16 | 784.62 |
| 2012-08-15 | 784.62 |
| 2012-08-14 | 784.62 |
| 2012-08-13 | 784.62 |
| 2012-08-10 | 722.90 |
| 2012-08-09 | 722.90 |
| 2012-08-08 | 722.90 |
| 2012-08-07 | 722.90 |
| 2012-08-06 | 722.90 |
| 2012-08-03 | 722.90 |
| 2012-08-02 | 722.90 |
| 2012-08-01 | 722.90 |
| 2012-07-31 | 722.90 |
| 2012-07-30 | 722.90 |
| 2012-07-27 | 722.90 |
| 2012-07-26 | 755.81 |
| 2012-07-25 | 755.81 |
| 2012-07-24 | 755.81 |
| 2012-07-23 | 755.81 |
| 2012-07-20 | 755.81 |
| 2012-07-19 | 755.81 |
| 2012-07-18 | 755.81 |
| 2012-07-17 | 755.81 |
| 2012-07-16 | 755.81 |
| 2012-07-13 | 755.81 |
| 2012-07-12 | 755.81 |
| 2012-07-11 | 755.81 |
| 2012-07-10 | 755.81 |
| 2012-07-09 | 755.81 |
| 2012-07-06 | 755.81 |
| 2012-07-05 | 755.81 |
| 2012-07-04 | 755.81 |
| 2012-07-03 | 755.81 |
| 2012-06-29 | 755.81 |
| 2012-06-28 | 755.81 |
| 2012-06-27 | 755.81 |
| 2012-06-26 | 755.81 |
| 2012-06-25 | 755.81 |
| 2012-06-22 | 755.81 |
| 2012-06-21 | 755.81 |
| 2012-06-20 | 755.81 |
| 2012-06-19 | 755.81 |
| 2012-06-18 | 755.81 |
| 2012-06-15 | 805.19 |
| 2012-06-14 | 805.19 |
| 2012-06-13 | 805.19 |
| 2012-06-12 | 805.19 |
| 2012-06-11 | 805.19 |
| 2012-06-08 | 805.19 |
| 2012-06-07 | 805.19 |
| 2012-06-06 | 805.19 |
| 2012-06-05 | 735.24 |
| 2012-06-04 | 751.70 |
| 2012-06-01 | 780.50 |
| 2012-05-31 | 780.50 |
| 2012-05-30 | 780.50 |
| 2012-05-29 | 780.50 |
| 2012-05-28 | 780.50 |
| 2012-05-25 | 780.50 |
| 2012-05-24 | 780.50 |
| 2012-05-23 | 780.50 |
| 2012-05-22 | 780.50 |
| 2012-05-21 | 731.13 |
| 2012-05-18 | 817.53 |
| 2012-05-17 | 817.53 |
| 2012-05-16 | 817.53 |
| 2012-05-15 | 833.99 |
| 2012-05-14 | 833.99 |
| 2012-05-11 | 928.62 |
| 2012-05-10 | 928.62 |
| 2012-05-09 | 949.19 |
| 2012-05-08 | 949.19 |
| 2012-05-07 | 949.19 |
| 2012-05-04 | 949.19 |
| 2012-05-03 | 949.19 |
| 2012-05-02 | 949.19 |
| 2012-04-30 | 928.62 |
| 2012-04-27 | 928.62 |
| 2012-04-26 | 1,093.20 |
| 2012-04-25 | 1,093.20 |
| 2012-04-24 | 1,093.20 |
| 2012-04-23 | 1,093.20 |
| 2012-04-20 | 1,093.20 |
| 2012-04-19 | 1,093.20 |
| 2012-04-18 | 1,093.20 |
| 2012-04-17 | 1,093.20 |
| 2012-04-16 | 1,113.77 |
| 2012-04-13 | 1,113.77 |
| 2012-04-12 | 1,113.77 |
| 2012-04-11 | 1,113.77 |
| 2012-04-10 | 1,113.77 |
| 2012-04-05 | 1,113.77 |
| 2012-04-03 | 1,113.77 |
| 2012-04-02 | 1,113.77 |
| 2012-03-30 | 1,113.77 |
| 2012-03-29 | 1,113.77 |
| 2012-03-28 | 1,113.77 |
| 2012-03-27 | 1,113.77 |
| 2012-03-26 | 1,134.35 |
| 2012-03-23 | 1,134.35 |
| 2012-03-22 | 1,134.35 |
| 2012-03-21 | 1,134.35 |
| 2012-03-20 | 1,134.35 |
| 2012-03-19 | 1,134.35 |
| 2012-03-16 | 1,113.77 |
| 2012-03-15 | 1,113.77 |
| 2012-03-14 | 1,154.92 |
| 2012-03-13 | 1,134.35 |
| 2012-03-12 | 1,093.20 |
| 2012-03-09 | 1,093.20 |
| 2012-03-08 | 1,093.20 |
| 2012-03-07 | 1,113.77 |
| 2012-03-06 | 1,093.20 |
| 2012-03-05 | 1,113.77 |
| 2012-03-02 | 1,113.77 |
| 2012-03-01 | 1,113.77 |
| 2012-02-29 | 1,154.92 |
| 2012-02-28 | 1,175.49 |
| 2012-02-27 | 1,134.35 |
| 2012-02-24 | 1,134.35 |
| 2012-02-23 | 1,134.35 |
| 2012-02-22 | 1,093.20 |
| 2012-02-21 | 1,134.35 |
| 2012-02-20 | 1,093.20 |
| 2012-02-17 | 1,134.35 |
| 2012-02-16 | 1,340.07 |
| 2012-02-15 | 1,340.07 |
| 2012-02-14 | 1,340.07 |
| 2012-02-13 | 1,340.07 |
| 2012-02-10 | 1,340.07 |
| 2012-02-09 | 1,340.07 |
| 2012-02-08 | 1,340.07 |
| 2012-02-07 | 1,340.07 |
| 2012-02-06 | 1,340.07 |
| 2012-02-03 | 1,340.07 |
| 2012-02-02 | 1,257.78 |
| 2012-02-01 | 1,257.78 |
| 2012-01-31 | 1,216.64 |
| 2012-01-30 | 1,216.64 |
| 2012-01-27 | 1,216.64 |
| 2012-01-26 | 1,216.64 |
| 2012-01-20 | 1,216.64 |
| 2012-01-19 | 1,216.64 |
| 2012-01-18 | 1,216.64 |
| 2012-01-17 | 1,216.64 |
| 2012-01-16 | 1,216.64 |
| 2012-01-13 | 1,196.06 |
| 2012-01-12 | 1,154.92 |
| 2012-01-11 | 969.77 |
| 2012-01-10 | 969.77 |
| 2012-01-09 | 969.77 |
| 2012-01-06 | 969.77 |
| 2012-01-05 | 969.77 |
| 2012-01-04 | 1,093.20 |
| 2012-01-03 | 1,093.20 |
| 2011-12-30 | 1,093.20 |
| 2011-12-29 | 1,093.20 |
| 2011-12-28 | 1,093.20 |
| 2011-12-23 | 1,093.20 |
| 2011-12-22 | 1,093.20 |
| 2011-12-21 | 1,093.20 |
| 2011-12-20 | 1,216.64 |
| 2011-12-19 | 1,175.49 |
| 2011-12-16 | 1,175.49 |
| 2011-12-15 | 1,175.49 |
| 2011-12-14 | 1,175.49 |
| 2011-12-13 | 1,175.49 |
| 2011-12-12 | 1,216.64 |
| 2011-12-09 | 1,298.93 |
| 2011-12-08 | 1,298.93 |
| 2011-12-07 | 1,257.78 |
| 2011-12-06 | 1,340.07 |
| 2011-12-05 | 1,340.07 |
| 2011-12-02 | 1,340.07 |
| 2011-12-01 | 1,340.07 |
| 2011-11-30 | 1,340.07 |
| 2011-11-29 | 1,340.07 |
| 2011-11-28 | 1,340.07 |
| 2011-11-25 | 1,442.93 |
| 2011-11-24 | 1,463.51 |
| 2011-11-23 | 1,463.51 |
| 2011-11-22 | 1,545.80 |
| 2011-11-21 | 1,566.37 |
| 2011-11-18 | 1,566.37 |
| 2011-11-17 | 1,586.94 |
| 2011-11-16 | 1,463.51 |
| 2011-11-15 | 1,463.51 |
| 2011-11-14 | 1,196.06 |
| 2011-11-11 | 1,422.36 |
| 2011-11-10 | 1,422.36 |
| 2011-11-09 | 1,442.93 |
| 2011-11-08 | 1,442.93 |
| 2011-11-07 | 1,442.93 |
| 2011-11-04 | 1,463.51 |
| 2011-11-03 | 1,463.51 |
| 2011-11-02 | 1,463.51 |
| 2011-11-01 | 1,463.51 |
| 2011-10-31 | 1,463.51 |
| 2011-10-28 | 1,463.51 |
| 2011-10-27 | 1,463.51 |
| 2011-10-26 | 1,463.51 |
| 2011-10-25 | 1,463.51 |
| 2011-10-24 | 1,463.51 |
| 2011-10-21 | 1,504.65 |
| 2011-10-20 | 1,504.65 |
| 2011-10-19 | 1,504.65 |
| 2011-10-18 | 1,504.65 |
| 2011-10-17 | 1,545.80 |
| 2011-10-14 | 1,545.80 |
| 2011-10-13 | 1,607.51 |
| 2011-10-12 | 1,463.51 |
| 2011-10-11 | 1,340.07 |
| 2011-10-10 | 1,340.07 |
| 2011-10-07 | 1,340.07 |
| 2011-10-06 | 1,463.51 |
| 2011-10-04 | 1,340.07 |
| 2011-10-03 | 1,340.07 |
| 2011-09-30 | 1,545.80 |
| 2011-09-28 | 1,401.79 |
| 2011-09-27 | 1,401.79 |
| 2011-09-26 | 1,504.65 |
| 2011-09-23 | 1,504.65 |
| 2011-09-22 | 1,504.65 |
| 2011-09-21 | 1,545.80 |
| 2011-09-20 | 1,628.09 |
| 2011-09-19 | 1,628.09 |
| 2011-09-16 | 1,628.09 |
| 2011-09-15 | 1,628.09 |
| 2011-09-14 | 1,628.09 |
| 2011-09-12 | 1,628.09 |
| 2011-09-09 | 1,586.94 |
| 2011-09-08 | 1,648.66 |
| 2011-09-07 | 1,669.23 |
| 2011-09-06 | 1,586.94 |
| 2011-09-05 | 1,586.94 |
| 2011-09-02 | 1,916.10 |
| 2011-09-01 | 1,957.25 |
| 2011-08-31 | 1,874.96 |
| 2011-08-30 | 1,916.10 |
| 2011-08-29 | 1,916.10 |
| 2011-08-26 | 1,813.24 |
| 2011-08-25 | 1,751.52 |
| 2011-08-24 | 1,874.96 |
| 2011-08-23 | 1,792.67 |
| 2011-08-22 | 1,792.67 |
| 2011-08-19 | 1,854.38 |
| 2011-08-18 | 1,916.10 |
| 2011-08-17 | 1,916.10 |
| 2011-08-16 | 1,916.10 |
| 2011-08-15 | 1,916.10 |
| 2011-08-12 | 1,916.10 |
| 2011-08-11 | 1,792.67 |
| 2011-08-10 | 1,751.52 |
| 2011-08-09 | 1,957.25 |
| 2011-08-08 | 1,998.39 |
| 2011-08-05 | 1,998.39 |
| 2011-08-04 | 2,162.97 |
| 2011-08-03 | 2,162.97 |
| 2011-08-02 | 2,245.26 |
| 2011-08-01 | 2,080.68 |
| 2011-07-29 | 2,080.68 |
| 2011-07-28 | 2,121.82 |
| 2011-07-27 | 2,162.97 |
| 2011-07-26 | 2,204.11 |
| 2011-07-25 | 2,080.68 |
| 2011-07-22 | 2,204.11 |
| 2011-07-21 | 2,245.26 |
| 2011-07-20 | 2,204.11 |
| 2011-07-19 | 2,204.11 |
| 2011-07-18 | 2,204.11 |
| 2011-07-15 | 2,162.97 |
| 2011-07-14 | 2,204.11 |
| 2011-07-13 | 2,204.11 |
| 2011-07-12 | 2,204.11 |
| 2011-07-11 | 2,245.26 |
| 2011-07-08 | 2,245.26 |
| 2011-07-07 | 2,245.26 |
| 2011-07-06 | 2,327.55 |
| 2011-07-05 | 2,286.40 |
| 2011-07-04 | 2,286.40 |
| 2011-06-30 | 2,286.40 |
| 2011-06-29 | 2,245.26 |
| 2011-06-28 | 2,286.40 |
| 2011-06-27 | 2,245.26 |
| 2011-06-24 | 2,286.40 |
| 2011-06-23 | 2,286.40 |
| 2011-06-22 | 2,286.40 |
| 2011-06-21 | 2,204.11 |
| 2011-06-20 | 2,245.26 |
| 2011-06-17 | 2,286.40 |
| 2011-06-16 | 2,327.55 |
| 2011-06-15 | 2,286.40 |
| 2011-06-14 | 2,286.40 |
| 2011-06-13 | 2,327.55 |
| 2011-06-10 | 2,245.26 |
| 2011-06-09 | 2,327.55 |
| 2011-06-08 | 2,368.69 |
| 2011-06-07 | 2,368.69 |
| 2011-06-03 | 2,286.40 |
| 2011-06-02 | 2,286.40 |
| 2011-06-01 | 2,286.40 |
| 2011-05-31 | 2,286.40 |
| 2011-05-30 | 2,245.26 |
| 2011-05-27 | 2,368.69 |
| 2011-05-26 | 2,368.69 |
| 2011-05-25 | 2,409.84 |
| 2011-05-24 | 2,409.84 |
| 2011-05-23 | 2,450.98 |
| 2011-05-20 | 2,450.98 |
| 2011-05-19 | 2,450.98 |
| 2011-05-18 | 2,409.84 |
| 2011-05-17 | 2,409.84 |
| 2011-05-16 | 2,492.13 |
| 2011-05-13 | 2,409.84 |
| 2011-05-12 | 2,409.84 |
| 2011-05-11 | 2,450.98 |
| 2011-05-09 | 2,409.84 |
| 2011-05-06 | 2,450.98 |
| 2011-05-05 | 2,492.13 |
| 2011-05-04 | 2,409.84 |
| 2011-05-03 | 2,409.84 |
| 2011-04-29 | 2,450.98 |
| 2011-04-28 | 2,450.98 |
| 2011-04-27 | 2,409.84 |
| 2011-04-26 | 2,450.98 |
| 2011-04-21 | 2,245.26 |
| 2011-04-20 | 2,039.53 |
| 2011-04-19 | 2,245.26 |
| 2011-04-18 | 2,162.97 |
| 2011-04-15 | 1,710.38 |
| 2011-04-14 | 1,648.66 |
| 2011-04-13 | 1,669.23 |
| 2011-04-12 | 1,648.66 |
| 2011-04-11 | 1,710.38 |
| 2011-04-08 | 1,689.80 |
| 2011-04-07 | 1,689.80 |
| 2011-04-06 | 1,586.94 |
| 2011-04-04 | 1,566.37 |
| 2011-04-01 | 1,566.37 |
| 2011-03-31 | 1,545.80 |
| 2011-03-30 | 1,566.37 |
| 2011-03-29 | 1,586.94 |
| 2011-03-28 | 1,586.94 |
| 2011-03-25 | 1,607.51 |
| 2011-03-24 | 1,586.94 |
| 2011-03-23 | 1,545.80 |
| 2011-03-22 | 1,607.51 |
| 2011-03-21 | 1,484.08 |
| 2011-03-18 | 1,484.08 |
| 2011-03-17 | 1,463.51 |
| 2011-03-16 | 1,463.51 |
| 2011-03-15 | 1,463.51 |
| 2011-03-14 | 1,607.51 |
| 2011-03-11 | 1,607.51 |
| 2011-03-10 | 1,648.66 |
| 2011-03-09 | 1,648.66 |
| 2011-03-08 | 1,628.09 |
| 2011-03-07 | 1,751.52 |
| 2011-03-04 | 2,739.00 |
| 2011-03-03 | 2,739.00 |
| 2011-03-02 | 2,739.00 |
| 2011-03-01 | 2,739.00 |
| 2011-02-28 | 2,739.00 |
| 2011-02-25 | 2,739.00 |
| 2011-02-24 | 2,739.00 |
| 2011-02-23 | 2,739.00 |
| 2011-02-22 | 2,739.00 |
| 2011-02-21 | 2,739.00 |
| 2011-02-18 | 2,739.00 |
| 2011-02-17 | 2,739.00 |
| 2011-02-16 | 2,739.00 |
| 2011-02-15 | 2,739.00 |
| 2011-02-14 | 2,739.00 |
| 2011-02-11 | 2,739.00 |
| 2011-02-10 | 2,739.00 |
| 2011-02-09 | 2,739.00 |
| 2011-02-08 | 2,739.00 |
| 2011-02-07 | 2,739.00 |
| 2011-02-02 | 2,739.00 |
| 2011-02-01 | 2,739.00 |
| 2011-01-31 | 2,739.00 |
| 2011-01-28 | 2,739.00 |
| 2011-01-27 | 2,739.00 |
| 2011-01-26 | 2,739.00 |
| 2011-01-25 | 2,739.00 |
| 2011-01-24 | 2,739.00 |
| 2011-01-21 | 2,739.00 |
| 2011-01-20 | 2,739.00 |
| 2011-01-19 | 2,739.00 |
| 2011-01-18 | 2,739.00 |
| 2011-01-17 | 2,739.00 |
| 2011-01-14 | 2,739.00 |
| 2011-01-13 | 2,739.00 |
| 2011-01-12 | 2,739.00 |
| 2011-01-11 | 2,739.00 |
| 2011-01-10 | 2,739.00 |
| 2011-01-07 | 2,739.00 |
| 2011-01-06 | 2,739.00 |
| 2011-01-05 | 2,739.00 |
| 2011-01-04 | 2,739.00 |
| 2011-01-03 | 2,739.00 |
| 2010-12-31 | 2,739.00 |
| 2010-12-30 | 2,739.00 |
| 2010-12-29 | 2,739.00 |
| 2010-12-28 | 2,739.00 |
| 2010-12-24 | 2,739.00 |
| 2010-12-23 | 2,697.85 |
| 2010-12-22 | 2,409.84 |
| 2010-12-21 | 2,574.42 |
| 2010-12-20 | 2,780.14 |
| 2010-12-17 | 2,286.40 |
| 2010-12-16 | 1,772.09 |
| 2010-12-15 | 1,730.95 |
| 2010-12-14 | 1,751.52 |
| 2010-12-13 | 1,730.95 |
| 2010-12-10 | 1,772.09 |
| 2010-12-09 | 1,772.09 |
| 2010-12-08 | 1,772.09 |
| 2010-12-07 | 1,772.09 |
| 2010-12-06 | 1,751.52 |
| 2010-12-03 | 1,710.38 |
| 2010-12-02 | 1,792.67 |
| 2010-12-01 | 1,628.09 |
| 2010-11-30 | 1,607.51 |
| 2010-11-29 | 1,628.09 |
| 2010-11-26 | 1,648.66 |
| 2010-11-25 | 1,648.66 |
| 2010-11-24 | 1,648.66 |
| 2010-11-23 | 1,628.09 |
| 2010-11-22 | 1,628.09 |
| 2010-11-19 | 1,628.09 |
| 2010-11-18 | 1,669.23 |
| 2010-11-17 | 1,607.51 |
| 2010-11-16 | 1,586.94 |
| 2010-11-15 | 1,669.23 |
| 2010-11-12 | 1,628.09 |
| 2010-11-11 | 1,586.94 |
| 2010-11-10 | 1,628.09 |
| 2010-11-09 | 1,628.09 |
| 2010-11-08 | 1,607.51 |
| 2010-11-05 | 1,586.94 |
| 2010-11-04 | 1,607.51 |
| 2010-11-03 | 1,607.51 |
| 2010-11-02 | 1,628.09 |
| 2010-11-01 | 1,545.80 |
| 2010-10-29 | 1,525.22 |
| 2010-10-28 | 1,586.94 |
| 2010-10-27 | 1,586.94 |
| 2010-10-26 | 1,504.65 |
| 2010-10-25 | 1,504.65 |
| 2010-10-22 | 1,566.37 |
| 2010-10-21 | 1,607.51 |
| 2010-10-20 | 1,607.51 |
| 2010-10-19 | 1,545.80 |
| 2010-10-18 | 1,525.22 |
| 2010-10-15 | 1,504.65 |
| 2010-10-14 | 1,504.65 |
| 2010-10-13 | 1,504.65 |
| 2010-10-12 | 1,545.80 |
| 2010-10-11 | 1,566.37 |
| 2010-10-08 | 1,586.94 |
| 2010-10-07 | 1,586.94 |
| 2010-10-06 | 1,628.09 |
| 2010-10-05 | 1,648.66 |
| 2010-10-04 | 1,648.66 |
| 2010-09-30 | 1,648.66 |
| 2010-09-29 | 1,484.08 |
| 2010-09-28 | 1,484.08 |
| 2010-09-27 | 1,484.08 |
| 2010-09-24 | 1,484.08 |
| 2010-09-22 | 1,525.22 |
| 2010-09-21 | 1,525.22 |
| 2010-09-20 | 1,504.65 |
| 2010-09-17 | 1,525.22 |
| 2010-09-16 | 1,545.80 |
| 2010-09-15 | 1,545.80 |
| 2010-09-14 | 1,545.80 |
| 2010-09-13 | 1,545.80 |
| 2010-09-10 | 1,628.09 |
| 2010-09-09 | 1,566.37 |
| 2010-09-08 | 1,566.37 |
| 2010-09-07 | 1,607.51 |
| 2010-09-06 | 1,607.51 |
| 2010-09-03 | 1,566.37 |
| 2010-09-02 | 1,545.80 |
| 2010-09-01 | 1,545.80 |
| 2010-08-31 | 1,648.66 |
| 2010-08-30 | 1,504.65 |
| 2010-08-27 | 1,442.93 |
| 2010-08-26 | 1,442.93 |
| 2010-08-25 | 1,401.79 |
| 2010-08-24 | 1,381.22 |
| 2010-08-23 | 1,401.79 |
| 2010-08-20 | 1,360.64 |
| 2010-08-19 | 1,381.22 |
| 2010-08-18 | 1,401.79 |
| 2010-08-17 | 1,401.79 |
| 2010-08-16 | 1,442.93 |
| 2010-08-13 | 1,463.51 |
| 2010-08-12 | 1,442.93 |
| 2010-08-11 | 1,484.08 |
| 2010-08-10 | 1,484.08 |
| 2010-08-09 | 1,463.51 |
| 2010-08-06 | 1,525.22 |
| 2010-08-05 | 1,525.22 |
| 2010-08-04 | 1,484.08 |
| 2010-08-03 | 1,504.65 |
| 2010-08-02 | 1,504.65 |
| 2010-07-30 | 1,545.80 |
| 2010-07-29 | 1,545.80 |
| 2010-07-28 | 1,463.51 |
| 2010-07-27 | 1,504.65 |
| 2010-07-26 | 1,504.65 |
| 2010-07-23 | 1,504.65 |
| 2010-07-22 | 1,504.65 |
| 2010-07-21 | 1,504.65 |
| 2010-07-20 | 1,504.65 |
| 2010-07-19 | 1,504.65 |
| 2010-07-16 | 1,504.65 |
| 2010-07-15 | 1,504.65 |
| 2010-07-14 | 1,525.22 |
| 2010-07-13 | 1,504.65 |
| 2010-07-12 | 1,504.65 |
| 2010-07-09 | 1,484.08 |
| 2010-07-08 | 1,484.08 |
| 2010-07-07 | 1,484.08 |
| 2010-07-06 | 1,484.08 |
| 2010-07-05 | 1,484.08 |
| 2010-07-02 | 1,484.08 |
| 2010-06-30 | 1,525.22 |
| 2010-06-29 | 1,525.22 |
| 2010-06-28 | 1,525.22 |
| 2010-06-25 | 1,545.80 |
| 2010-06-24 | 1,545.80 |
| 2010-06-23 | 1,545.80 |
| 2010-06-22 | 1,545.80 |
| 2010-06-21 | 1,545.80 |
| 2010-06-18 | 1,545.80 |
| 2010-06-17 | 1,545.80 |
| 2010-06-15 | 1,545.80 |
| 2010-06-14 | 1,545.80 |
| 2010-06-11 | 1,545.80 |
| 2010-06-10 | 1,545.80 |
| 2010-06-09 | 1,628.09 |
| 2010-06-08 | 1,586.94 |
| 2010-06-07 | 1,586.94 |
| 2010-06-04 | 1,628.09 |
| 2010-06-03 | 1,628.09 |
| 2010-06-02 | 1,628.09 |
| 2010-06-01 | 1,628.09 |
| 2010-05-31 | 1,525.22 |
| 2010-05-28 | 1,525.22 |
| 2010-05-27 | 1,504.65 |
| 2010-05-26 | 1,504.65 |
| 2010-05-25 | 1,504.65 |
| 2010-05-24 | 1,545.80 |
| 2010-05-20 | 1,442.93 |
| 2010-05-19 | 1,628.09 |
| 2010-05-18 | 1,648.66 |
| 2010-05-17 | 1,586.94 |
| 2010-05-14 | 1,648.66 |
| 2010-05-13 | 1,607.51 |
| 2010-05-12 | 1,566.37 |
| 2010-05-11 | 1,586.94 |
| 2010-05-10 | 1,813.24 |
| 2010-05-07 | 1,710.38 |
| 2010-05-06 | 1,442.93 |
| 2010-05-05 | 1,545.80 |
| 2010-05-04 | 1,607.51 |
| 2010-05-03 | 1,607.51 |
| 2010-04-30 | 1,648.66 |
| 2010-04-29 | 1,566.37 |
| 2010-04-28 | 1,545.80 |
| 2010-04-27 | 1,545.80 |
| 2010-04-26 | 1,586.94 |
| 2010-04-23 | 1,525.22 |
| 2010-04-22 | 1,525.22 |
| 2010-04-21 | 1,545.80 |
| 2010-04-20 | 1,504.65 |
| 2010-04-19 | 1,566.37 |
| 2010-04-16 | 1,648.66 |
| 2010-04-15 | 1,628.09 |
| 2010-04-14 | 1,710.38 |
| 2010-04-13 | 1,710.38 |
| 2010-04-12 | 1,628.09 |
| 2010-04-09 | 1,607.51 |
| 2010-04-08 | 1,607.51 |
| 2010-04-07 | 1,586.94 |
| 2010-04-01 | 1,607.51 |
| 2010-03-31 | 1,545.80 |
| 2010-03-30 | 1,586.94 |
| 2010-03-29 | 1,628.09 |
| 2010-03-26 | 1,648.66 |
| 2010-03-25 | 1,669.23 |
| 2010-03-24 | 1,689.80 |
| 2010-03-23 | 1,710.38 |
| 2010-03-22 | 1,751.52 |
| 2010-03-19 | 1,772.09 |
| 2010-03-18 | 1,792.67 |
| 2010-03-17 | 1,751.52 |
| 2010-03-16 | 1,710.38 |
| 2010-03-15 | 1,648.66 |
| 2010-03-12 | 1,751.52 |
| 2010-03-11 | 1,689.80 |
| 2010-03-10 | 1,710.38 |
| 2010-03-09 | 1,751.52 |
| 2010-03-08 | 1,751.52 |
| 2010-03-05 | 1,854.38 |
| 2010-03-04 | 1,813.24 |
| 2010-03-03 | 1,813.24 |
| 2010-03-02 | 1,751.52 |
| 2010-03-01 | 1,792.67 |
| 2010-02-26 | 1,833.81 |
| 2010-02-25 | 1,833.81 |
| 2010-02-24 | 1,751.52 |
| 2010-02-23 | 1,792.67 |
| 2010-02-22 | 1,792.67 |
| 2010-02-19 | 1,792.67 |
| 2010-02-18 | 1,895.53 |
| 2010-02-17 | 1,669.23 |
| 2010-02-12 | 1,689.80 |
| 2010-02-11 | 1,792.67 |
| 2010-02-10 | 1,792.67 |
| 2010-02-09 | 1,710.38 |
| 2010-02-08 | 2,080.68 |
| 2010-02-05 | 2,245.26 |
| 2010-02-04 | 2,162.97 |
| 2010-02-03 | 2,080.68 |
| 2010-02-02 | 1,957.25 |
| 2010-02-01 | 1,792.67 |
| 2010-01-29 | 1,545.80 |
| 2010-01-28 | 1,545.80 |
| 2010-01-27 | 1,607.51 |
| 2010-01-26 | 1,648.66 |
| 2010-01-25 | 1,730.95 |
| 2010-01-22 | 1,545.80 |
| 2010-01-21 | 1,442.93 |
| 2010-01-20 | 1,298.93 |
| 2010-01-19 | 1,154.92 |
| 2010-01-18 | 1,237.21 |
| 2010-01-15 | 990.34 |
| 2010-01-14 | 809.30 |
| 2010-01-13 | 611.81 |
| 2010-01-12 | 611.81 |
| 2010-01-11 | 636.49 |
| 2010-01-08 | 620.04 |
| 2010-01-07 | 636.49 |
| 2010-01-06 | 636.49 |
| 2010-01-05 | 636.49 |
| 2010-01-04 | 636.49 |
| 2009-12-31 | 615.92 |
| 2009-12-30 | 640.61 |
| 2009-12-29 | 640.61 |
| 2009-12-28 | 640.61 |
| 2009-12-24 | 640.61 |
| 2009-12-23 | 640.61 |
| 2009-12-22 | 640.61 |
| 2009-12-21 | 640.61 |
| 2009-12-18 | 640.61 |
| 2009-12-17 | 661.18 |
| 2009-12-16 | 661.18 |
| 2009-12-15 | 640.61 |
| 2009-12-14 | 640.61 |
| 2009-12-11 | 640.61 |
| 2009-12-10 | 640.61 |
| 2009-12-09 | 657.07 |
| 2009-12-08 | 657.07 |
| 2009-12-07 | 657.07 |
| 2009-12-04 | 681.75 |
| 2009-12-03 | 620.04 |
| 2009-12-02 | 689.98 |
| 2009-12-01 | 689.98 |
| 2009-11-30 | 677.64 |
| 2009-11-27 | 677.64 |
| 2009-11-26 | 677.64 |
| 2009-11-25 | 661.18 |
| 2009-11-24 | 681.75 |
| 2009-11-23 | 702.33 |
| 2009-11-20 | 681.75 |
| 2009-11-19 | 661.18 |
| 2009-11-18 | 661.18 |
| 2009-11-17 | 665.30 |
| 2009-11-16 | 669.41 |
| 2009-11-13 | 640.61 |
| 2009-11-12 | 607.69 |
| 2009-11-11 | 607.69 |
| 2009-11-10 | 591.23 |
| 2009-11-09 | 578.89 |
| 2009-11-06 | 583.01 |
| 2009-11-05 | 587.12 |
| 2009-11-04 | 587.12 |
| 2009-11-03 | 599.46 |
| 2009-11-02 | 599.46 |
| 2009-10-30 | 615.92 |
| 2009-10-29 | 615.92 |
| 2009-10-28 | 632.38 |
| 2009-10-27 | 611.81 |
| 2009-10-23 | 661.18 |
| 2009-10-22 | 735.24 |
| 2009-10-21 | 722.90 |
| 2009-10-20 | 681.75 |
| 2009-10-19 | 615.92 |
| 2009-10-16 | 640.61 |
| 2009-10-15 | 632.38 |
| 2009-10-14 | 615.92 |
| 2009-10-13 | 615.92 |
| 2009-10-12 | 607.69 |
| 2009-10-09 | 640.61 |
| 2009-10-08 | 640.61 |
| 2009-10-07 | 681.75 |
| 2009-10-06 | 702.33 |
| 2009-10-05 | 722.90 |
| 2009-10-02 | 722.90 |
| 2009-09-30 | 722.90 |
| 2009-09-29 | 722.90 |
| 2009-09-28 | 755.81 |
| 2009-09-25 | 722.90 |
| 2009-09-24 | 722.90 |
| 2009-09-23 | 722.90 |
| 2009-09-22 | 743.47 |
| 2009-09-21 | 710.55 |
| 2009-09-18 | 681.75 |
| 2009-09-17 | 698.21 |
| 2009-09-16 | 698.21 |
| 2009-09-15 | 702.33 |
| 2009-09-14 | 640.61 |
| 2009-09-11 | 563.46 |
| 2009-09-10 | 515.38 |
| 2009-09-09 | 476.92 |
| 2009-09-08 | 476.92 |
| 2009-09-07 | 438.46 |
| 2009-09-04 | 457.69 |
| 2009-09-03 | 438.46 |
| 2009-09-02 | 476.92 |
| 2009-09-01 | 438.46 |
| 2009-08-31 | 582.69 |
| 2009-08-28 | 611.54 |
| 2009-08-27 | 611.54 |
| 2009-08-26 | 640.38 |
| 2009-08-25 | 640.38 |
| 2009-08-24 | 659.62 |
| 2009-08-21 | 659.62 |
| 2009-08-20 | 659.62 |
| 2009-08-19 | 640.38 |
| 2009-08-18 | 669.23 |
| 2009-08-17 | 650.00 |
| 2009-08-14 | 717.31 |
| 2009-08-13 | 803.85 |
| 2009-08-12 | 669.23 |
| 2009-08-11 | 669.23 |
| 2009-08-10 | 669.23 |
| 2009-08-07 | 592.31 |
| 2009-08-06 | 553.85 |
| 2009-08-05 | 553.85 |
| 2009-08-04 | 496.15 |
| 2009-08-03 | 496.15 |
| 2009-07-31 | 515.38 |
| 2009-07-30 | 505.77 |
| 2009-07-29 | 505.77 |
| 2009-07-28 | 505.77 |
| 2009-07-27 | 505.77 |
| 2009-07-24 | 505.77 |
| 2009-07-23 | 476.92 |
| 2009-07-22 | 476.92 |
| 2009-07-21 | 476.92 |
| 2009-07-20 | 476.92 |
| 2009-07-17 | 476.92 |
| 2009-07-16 | 476.92 |
| 2009-07-15 | 476.92 |
| 2009-07-14 | 496.15 |
| 2009-07-13 | 515.38 |
| 2009-07-10 | 515.38 |
| 2009-07-09 | 534.62 |
| 2009-07-08 | 534.62 |
| 2009-07-07 | 553.85 |
| 2009-07-06 | 553.85 |
| 2009-07-03 | 553.85 |
| 2009-07-02 | 553.85 |
| 2009-06-30 | 553.85 |
| 2009-06-29 | 553.85 |
| 2009-06-26 | 553.85 |
| 2009-06-25 | 553.85 |
| 2009-06-24 | 534.62 |
| 2009-06-23 | 534.62 |
| 2009-06-22 | 534.62 |
| 2009-06-19 | 534.62 |
| 2009-06-18 | 505.77 |
| 2009-06-17 | 476.92 |
| 2009-06-16 | 476.92 |
| 2009-06-15 | 476.92 |
| 2009-06-12 | 476.92 |
| 2009-06-11 | 476.92 |
| 2009-06-10 | 476.92 |
| 2009-06-09 | 476.92 |
| 2009-06-08 | 476.92 |
| 2009-06-05 | 476.92 |
| 2009-06-04 | 476.92 |
| 2009-06-03 | 476.92 |
| 2009-06-02 | 496.15 |
| 2009-06-01 | 496.15 |
| 2009-05-29 | 496.15 |
| 2009-05-27 | 505.77 |
| 2009-05-26 | 496.15 |
| 2009-05-25 | 496.15 |
| 2009-05-22 | 496.15 |
| 2009-05-21 | 496.15 |
| 2009-05-20 | 496.15 |
| 2009-05-19 | 553.85 |
| 2009-05-18 | 419.23 |
| 2009-05-15 | 419.23 |
| 2009-05-14 | 419.23 |
| 2009-05-13 | 419.23 |
| 2009-05-12 | 457.69 |
| 2009-05-11 | 457.69 |
| 2009-05-08 | 457.69 |
| 2009-05-07 | 476.92 |
| 2009-05-06 | 553.85 |
| 2009-05-05 | 553.85 |
| 2009-05-04 | 553.85 |
| 2009-04-30 | 476.92 |
| 2009-04-29 | 438.46 |
| 2009-04-28 | 438.46 |
| 2009-04-27 | 438.46 |
| 2009-04-24 | 438.46 |
| 2009-04-23 | 438.46 |
| 2009-04-22 | 438.46 |
| 2009-04-21 | 438.46 |
| 2009-04-20 | 438.46 |
| 2009-04-17 | 361.54 |
| 2009-04-16 | 361.54 |
| 2009-04-15 | 361.54 |
| 2009-04-14 | 361.54 |
| 2009-04-09 | 323.08 |
| 2009-04-08 | 303.85 |
| 2009-04-07 | 303.85 |
| 2009-04-06 | 303.85 |
| 2009-04-03 | 265.38 |
| 2009-04-02 | 284.62 |
| 2009-04-01 | 284.62 |
| 2009-03-31 | 284.62 |
| 2009-03-30 | 284.62 |
| 2009-03-27 | 284.62 |
| 2009-03-26 | 284.62 |
| 2009-03-25 | 284.62 |
| 2009-03-24 | 284.62 |
| 2009-03-23 | 284.62 |
| 2009-03-20 | 284.62 |
| 2009-03-19 | 284.62 |
| 2009-03-18 | 284.62 |
| 2009-03-17 | 284.62 |
| 2009-03-16 | 284.62 |
| 2009-03-13 | 284.62 |
| 2009-03-12 | 284.62 |
| 2009-03-11 | 284.62 |
| 2009-03-10 | 284.62 |
| 2009-03-09 | 284.62 |
| 2009-03-06 | 284.62 |
| 2009-03-05 | 284.62 |
| 2009-03-04 | 284.62 |
| 2009-03-03 | 284.62 |
| 2009-03-02 | 284.62 |
| 2009-02-27 | 284.62 |
| 2009-02-26 | 284.62 |
| 2009-02-25 | 284.62 |
| 2009-02-24 | 342.31 |
| 2009-02-23 | 342.31 |
| 2009-02-20 | 342.31 |
| 2009-02-19 | 342.31 |
| 2009-02-18 | 342.31 |
| 2009-02-17 | 342.31 |
| 2009-02-16 | 342.31 |
| 2009-02-13 | 342.31 |
| 2009-02-12 | 323.08 |
| 2009-02-11 | 323.08 |
| 2009-02-10 | 323.08 |
| 2009-02-09 | 284.62 |
| 2009-02-06 | 284.62 |
| 2009-02-05 | 265.38 |
| 2009-02-04 | 246.15 |
| 2009-02-03 | 236.54 |
| 2009-02-02 | 236.54 |
| 2009-01-30 | 236.54 |
| 2009-01-29 | 226.92 |
| 2009-01-23 | 226.92 |
| 2009-01-22 | 219.23 |
| 2009-01-21 | 213.46 |
| 2009-01-20 | 213.46 |
| 2009-01-19 | 213.46 |
| 2009-01-16 | 213.46 |
| 2009-01-15 | 207.69 |
| 2009-01-14 | 207.69 |
| 2009-01-13 | 207.69 |
| 2009-01-12 | 207.69 |
| 2009-01-09 | 207.69 |
| 2009-01-08 | 207.69 |
| 2009-01-07 | 207.69 |
| 2009-01-06 | 207.69 |
| 2009-01-05 | 207.69 |
| 2009-01-02 | 207.69 |
| 2008-12-31 | 207.69 |
| 2008-12-30 | 207.69 |
| 2008-12-29 | 207.69 |
| 2008-12-24 | 207.69 |
| 2008-12-23 | 207.69 |
| 2008-12-22 | 207.69 |
| 2008-12-19 | 207.69 |
| 2008-12-18 | 207.69 |
| 2008-12-17 | 207.69 |
| 2008-12-16 | 207.69 |
| 2008-12-15 | 207.69 |
| 2008-12-12 | 207.69 |
| 2008-12-11 | 207.69 |
| 2008-12-10 | 207.69 |
| 2008-12-09 | 207.69 |
| 2008-12-08 | 207.69 |
| 2008-12-05 | 207.69 |
| 2008-12-04 | 207.69 |
| 2008-12-03 | 207.69 |
| 2008-12-02 | 207.69 |
| 2008-12-01 | 159.62 |
| 2008-11-28 | 226.92 |
| 2008-11-27 | 226.92 |
| 2008-11-26 | 226.92 |
| 2008-11-25 | 226.92 |
| 2008-11-24 | 226.92 |
| 2008-11-21 | 226.92 |
| 2008-11-20 | 226.92 |
| 2008-11-19 | 226.92 |
| 2008-11-18 | 226.92 |
| 2008-11-17 | 226.92 |
| 2008-11-14 | 226.92 |
| 2008-11-13 | 211.54 |
| 2008-11-12 | 211.54 |
| 2008-11-11 | 284.62 |
| 2008-11-10 | 284.62 |
| 2008-11-07 | 284.62 |
| 2008-11-06 | 284.62 |
| 2008-11-05 | 284.62 |
| 2008-11-04 | 284.62 |
| 2008-11-03 | 284.62 |
| 2008-10-31 | 284.62 |
| 2008-10-30 | 284.62 |
| 2008-10-29 | 284.62 |
| 2008-10-28 | 284.62 |
| 2008-10-27 | 284.62 |
| 2008-10-24 | 323.08 |
| 2008-10-23 | 323.08 |
| 2008-10-22 | 323.08 |
| 2008-10-21 | 323.08 |
| 2008-10-20 | 361.54 |
| 2008-10-17 | 361.54 |
| 2008-10-16 | 344.23 |
| 2008-10-15 | 344.23 |
| 2008-10-14 | 342.31 |
| 2008-10-13 | 342.31 |
| 2008-10-10 | 342.31 |
| 2008-10-09 | 342.31 |
| 2008-10-08 | 582.69 |
| 2008-10-06 | 582.69 |
| 2008-10-03 | 582.69 |
| 2008-10-02 | 582.69 |
| 2008-09-30 | 476.92 |
| 2008-09-29 | 476.92 |
| 2008-09-26 | 476.92 |
| 2008-09-25 | 659.62 |
| 2008-09-24 | 659.62 |
| 2008-09-23 | 659.62 |
| 2008-09-22 | 659.62 |
| 2008-09-19 | 659.62 |
| 2008-09-18 | 659.62 |
| 2008-09-17 | 659.62 |
| 2008-09-16 | 659.62 |
| 2008-09-12 | 544.23 |
| 2008-09-11 | 544.23 |
| 2008-09-10 | 746.15 |
| 2008-09-09 | 746.15 |
| 2008-09-08 | 746.15 |
| 2008-09-05 | 746.15 |
| 2008-09-04 | 746.15 |
| 2008-09-03 | 746.15 |
| 2008-09-02 | 755.77 |
| 2008-09-01 | 755.77 |
| 2008-08-29 | 755.77 |
| 2008-08-28 | 755.77 |
| 2008-08-27 | 755.77 |
| 2008-08-26 | 755.77 |
| 2008-08-25 | 755.77 |
| 2008-08-21 | 755.77 |
| 2008-08-20 | 755.77 |
| 2008-08-19 | 717.31 |
| 2008-08-18 | 717.31 |
| 2008-08-15 | 717.31 |
| 2008-08-14 | 823.08 |
| 2008-08-13 | 823.08 |
| 2008-08-12 | 823.08 |
| 2008-08-11 | 823.08 |
| 2008-08-08 | 823.08 |
| 2008-08-07 | 823.08 |
| 2008-08-05 | 823.08 |
| 2008-08-04 | 861.54 |
| 2008-08-01 | 861.54 |
| 2008-07-31 | 861.54 |
| 2008-07-30 | 861.54 |
| 2008-07-29 | 861.54 |
| 2008-07-28 | 861.54 |
| 2008-07-25 | 861.54 |
| 2008-07-24 | 861.54 |
| 2008-07-23 | 861.54 |
| 2008-07-22 | 861.54 |
| 2008-07-21 | 784.62 |
| 2008-07-18 | 823.08 |
| 2008-07-17 | 823.08 |
| 2008-07-16 | 823.08 |
| 2008-07-15 | 823.08 |
| 2008-07-14 | 823.08 |
| 2008-07-11 | 784.62 |
| 2008-07-10 | 784.62 |
| 2008-07-09 | 784.62 |
| 2008-07-08 | 746.15 |
| 2008-07-07 | 746.15 |
| 2008-07-04 | 861.54 |
| 2008-07-03 | 765.38 |
| 2008-07-02 | 900.00 |
| 2008-06-30 | 900.00 |
| 2008-06-27 | 900.00 |
| 2008-06-26 | 900.00 |
| 2008-06-25 | 900.00 |
| 2008-06-24 | 900.00 |
| 2008-06-23 | 900.00 |
| 2008-06-20 | 832.69 |
| 2008-06-19 | 832.69 |
| 2008-06-18 | 832.69 |
| 2008-06-17 | 832.69 |
| 2008-06-16 | 832.69 |
| 2008-06-13 | 832.69 |
| 2008-06-12 | 803.85 |
| 2008-06-11 | 938.46 |
| 2008-06-10 | 919.23 |
| 2008-06-06 | 957.69 |
| 2008-06-05 | 957.69 |
| 2008-06-04 | 1,034.62 |
| 2008-06-03 | 1,034.62 |
| 2008-06-02 | 1,073.08 |
| 2008-05-30 | 1,111.54 |
| 2008-05-29 | 1,111.54 |
| 2008-05-28 | 1,092.31 |
| 2008-05-27 | 1,092.31 |
| 2008-05-26 | 957.69 |
| 2008-05-23 | 996.15 |
| 2008-05-22 | 996.15 |
| 2008-05-21 | 996.15 |
| 2008-05-20 | 996.15 |
| 2008-05-19 | 1,015.39 |
| 2008-05-16 | 1,015.39 |
| 2008-05-15 | 938.46 |
| 2008-05-14 | 1,053.85 |
| 2008-05-13 | 1,130.77 |
| 2008-05-09 | 1,130.77 |
| 2008-05-08 | 1,130.77 |
| 2008-05-07 | 1,130.77 |
| 2008-05-06 | 1,130.77 |
| 2008-05-05 | 1,130.77 |
| 2008-05-02 | 1,130.77 |
| 2008-04-30 | 1,130.77 |
| 2008-04-29 | 1,130.77 |
| 2008-04-28 | 1,150.00 |
| 2008-04-25 | 1,034.62 |
| 2008-04-24 | 1,034.62 |
| 2008-04-23 | 1,034.62 |
| 2008-04-22 | 1,034.62 |
| 2008-04-21 | 1,034.62 |
| 2008-04-18 | 1,034.62 |
| 2008-04-17 | 1,034.62 |
| 2008-04-16 | 1,053.85 |
| 2008-04-15 | 1,188.46 |
| 2008-04-14 | 1,188.46 |
| 2008-04-11 | 1,188.46 |
| 2008-04-10 | 1,188.46 |
| 2008-04-09 | 1,188.46 |
| 2008-04-08 | 1,188.46 |
| 2008-04-07 | 1,188.46 |
| 2008-04-03 | 1,207.69 |
| 2008-04-02 | 1,207.69 |
| 2008-04-01 | 1,207.69 |
| 2008-03-31 | 1,207.69 |
| 2008-03-28 | 1,207.69 |
| 2008-03-27 | 1,188.46 |
| 2008-03-26 | 1,111.54 |
| 2008-03-25 | 1,226.92 |
| 2008-03-20 | 1,034.62 |
| 2008-03-19 | 1,034.62 |
| 2008-03-18 | 996.15 |
| 2008-03-17 | 1,053.85 |
| 2008-03-14 | 1,073.08 |
| 2008-03-13 | 1,073.08 |
| 2008-03-12 | 1,150.00 |
| 2008-03-11 | 1,111.54 |
| 2008-03-10 | 1,130.77 |
| 2008-03-07 | 1,150.00 |
| 2008-03-06 | 1,169.23 |
| 2008-03-05 | 1,169.23 |
| 2008-03-04 | 1,169.23 |
| 2008-03-03 | 1,169.23 |
| 2008-02-29 | 1,246.15 |
| 2008-02-28 | 1,226.92 |
| 2008-02-27 | 1,246.15 |
| 2008-02-26 | 1,053.85 |
| 2008-02-25 | 1,034.62 |
| 2008-02-22 | 919.23 |
| 2008-02-21 | 919.23 |
| 2008-02-20 | 880.77 |
| 2008-02-19 | 919.23 |
| 2008-02-18 | 900.00 |
| 2008-02-15 | 861.54 |
| 2008-02-14 | 880.77 |
| 2008-02-13 | 861.54 |
| 2008-02-12 | 861.54 |
| 2008-02-11 | 861.54 |
| 2008-02-06 | 861.54 |
| 2008-02-05 | 861.54 |
| 2008-02-04 | 861.54 |
| 2008-02-01 | 851.92 |
| 2008-01-31 | 842.31 |
| 2008-01-30 | 842.31 |
| 2008-01-29 | 823.08 |
| 2008-01-28 | 803.85 |
| 2008-01-25 | 803.85 |
| 2008-01-24 | 765.38 |
| 2008-01-23 | 784.62 |
| 2008-01-22 | 765.38 |
| 2008-01-21 | 755.77 |
| 2008-01-18 | 755.77 |
| 2008-01-17 | 717.31 |
| 2008-01-16 | 678.85 |
| 2008-01-15 | 678.85 |
| 2008-01-14 | 726.92 |
| 2008-01-11 | 755.77 |
| 2008-01-10 | 746.15 |
| 2008-01-09 | 669.23 |
| 2008-01-08 | 736.54 |
| 2008-01-07 | 736.54 |
| 2008-01-04 | 698.08 |
| 2008-01-03 | 698.08 |
| 2008-01-02 | 698.08 |
| 2007-12-31 | 698.08 |
| 2007-12-28 | 698.08 |
| 2007-12-27 | 707.69 |
| 2007-12-24 | 611.54 |
| 2007-12-21 | 611.54 |
| 2007-12-20 | 611.54 |
| 2007-12-19 | 726.92 |
| 2007-12-18 | 726.92 |
| 2007-12-17 | 746.15 |
| 2007-12-14 | 765.38 |
| 2007-12-13 | 707.69 |
| 2007-12-12 | 707.69 |
| 2007-12-11 | 823.08 |
| 2007-12-10 | 832.69 |
| 2007-12-07 | 707.69 |
| 2007-12-06 | 707.69 |
| 2007-12-05 | 707.69 |
| 2007-12-04 | 746.15 |
| 2007-12-03 | 803.85 |
| 2007-11-30 | 784.62 |
| 2007-11-29 | 573.08 |
| 2007-11-28 | 563.46 |
| 2007-11-27 | 563.46 |
| 2007-11-26 | 582.69 |
| 2007-11-23 | 534.62 |
| 2007-11-22 | 467.31 |
| 2007-11-21 | 448.08 |
| 2007-11-20 | 448.08 |
| 2007-11-19 | 505.77 |
| 2007-11-16 | 505.77 |
| 2007-11-15 | 515.38 |
| 2007-11-14 | 563.46 |
| 2007-11-13 | 476.92 |
| 2007-11-12 | 525.00 |
| 2007-11-09 | 525.00 |
| 2007-11-08 | 525.00 |
| 2007-11-07 | 592.31 |
| 2007-11-06 | 592.31 |
| 2007-11-05 | 621.15 |
| 2007-11-02 | 630.77 |
| 2007-11-01 | 544.23 |
| 2007-10-31 | 544.23 |
| 2007-10-30 | 611.54 |
| 2007-10-29 | 669.23 |
| 2007-10-26 | 630.77 |
| 2007-10-25 | 515.38 |
| 2007-10-24 | 553.85 |
| 2007-10-23 | 573.08 |
| 2007-10-22 | 496.15 |
| 2007-10-18 | 467.31 |
| 2007-10-17 | 486.54 |
| 2007-10-16 | 486.54 |
| 2007-10-15 | 553.85 |
| 2007-10-12 | 544.23 |
| 2007-10-11 | 553.85 |
| 2007-10-10 | 611.54 |
| 2007-10-09 | 611.54 |
| 2007-10-08 | 611.54 |
| 2007-10-05 | 553.85 |
| 2007-10-04 | 553.85 |
| 2007-10-03 | 553.85 |
| 2007-10-02 | 650.00 |
| 2007-09-28 | 592.31 |
| 2007-09-27 | 592.31 |
| 2007-09-25 | 592.31 |
| 2007-09-24 | 592.31 |
| 2007-09-21 | 611.54 |
| 2007-09-20 | 669.23 |
| 2007-09-19 | 669.23 |
| 2007-09-18 | 669.23 |
| 2007-09-17 | 650.00 |
| 2007-09-14 | 746.15 |
| 2007-09-13 | 746.15 |
| 2007-09-12 | 823.08 |
| 2007-09-11 | 592.31 |
| 2007-09-10 | 746.15 |
| 2007-09-07 | 746.15 |
| 2007-09-06 | 746.15 |
| 2007-09-05 | 746.15 |
| 2007-09-04 | 669.23 |
| 2007-09-03 | 611.54 |
| 2007-08-31 | 611.54 |
| 2007-08-30 | 611.54 |
| 2007-08-29 | 669.23 |
| 2007-08-28 | 669.23 |
| 2007-08-27 | 621.15 |
| 2007-08-24 | 621.15 |
| 2007-08-23 | 621.15 |
| 2007-08-22 | 621.15 |
| 2007-08-21 | 621.15 |
| 2007-08-20 | 621.15 |
| 2007-08-17 | 621.15 |
| 2007-08-16 | 726.92 |
| 2007-08-15 | 726.92 |
| 2007-08-14 | 726.92 |
| 2007-08-13 | 726.92 |
| 2007-08-10 | 726.92 |
| 2007-08-09 | 726.92 |
| 2007-08-08 | 669.23 |
| 2007-08-07 | 563.46 |
| 2007-08-06 | 861.54 |
| 2007-08-03 | 861.54 |
| 2007-08-02 | 794.23 |
| 2007-08-01 | 794.23 |
| 2007-07-31 | 842.31 |
| 2007-07-30 | 842.31 |
| 2007-07-27 | 842.31 |
| 2007-07-26 | 861.54 |
| 2007-07-25 | 851.92 |
| 2007-07-24 | 938.46 |
| 2007-07-23 | 900.00 |
| 2007-07-20 | 900.00 |
| 2007-07-19 | 900.00 |
| 2007-07-18 | 813.46 |
| 2007-07-17 | 842.31 |
| 2007-07-16 | 842.31 |
| 2007-07-13 | 832.69 |
| 2007-07-12 | 803.85 |
| 2007-07-11 | 919.23 |
| 2007-07-10 | 861.54 |
| 2007-07-09 | 861.54 |
| 2007-07-06 | 861.54 |
| 2007-07-05 | 861.54 |
| 2007-07-04 | 861.54 |
| 2007-07-03 | 880.77 |
| 2007-06-29 | 880.77 |
| 2007-06-28 | 900.00 |
| 2007-06-27 | 861.54 |
| 2007-06-26 | 938.46 |
| 2007-06-25 | 938.46 |
| 2007-06-22 | 919.23 |
| 2007-06-21 | 976.92 |
| 2007-06-20 | 1,034.62 |
| 2007-06-18 | 1,111.54 |
| 2007-06-15 | 1,188.46 |
| 2007-06-14 | 1,303.85 |
| 2007-06-13 | 1,323.08 |
| 2007-06-12 | 1,207.69 |
| 2007-06-11 | 1,207.69 |
| 2007-06-08 | 1,226.92 |
| 2007-06-07 | 1,246.15 |
| 2007-06-06 | 1,265.39 |
| 2007-06-05 | 1,226.92 |
| 2007-06-04 | 1,246.15 |
| 2007-06-01 | 1,265.39 |
| 2007-05-31 | 1,342.31 |
| 2007-05-30 | 1,034.62 |
| 2007-05-29 | 976.92 |
| 2007-05-28 | 919.23 |
| 2007-05-25 | 900.00 |
| 2007-05-23 | 919.23 |
| 2007-05-22 | 957.69 |
| 2007-05-21 | 976.92 |
| 2007-05-18 | 900.00 |
| 2007-05-17 | 938.46 |
| 2007-05-16 | 976.92 |
| 2007-05-15 | 957.69 |
| 2007-05-14 | 938.46 |
| 2007-05-11 | 919.23 |
| 2007-05-10 | 957.69 |
| 2007-05-09 | 880.77 |
| 2007-05-08 | 861.54 |
| 2007-05-07 | 746.15 |
| 2007-05-04 | 775.00 |
| 2007-05-03 | 765.38 |
| 2007-05-02 | 784.62 |
| 2007-04-30 | 784.62 |
| 2007-04-27 | 813.46 |
| 2007-04-26 | 813.46 |
| 2007-04-25 | 803.85 |
| 2007-04-24 | 832.69 |
| 2007-04-23 | 803.85 |
| 2007-04-20 | 861.54 |
| 2007-04-19 | 880.77 |
| 2007-04-18 | 919.23 |
| 2007-04-17 | 957.69 |
| 2007-04-16 | 996.15 |
| 2007-04-13 | 851.92 |
| 2007-04-12 | 851.92 |
| 2007-04-11 | 784.62 |
| 2007-04-10 | 842.31 |
| 2007-04-04 | 803.85 |
| 2007-04-03 | 803.85 |
| 2007-04-02 | 784.62 |
| 2007-03-30 | 861.54 |
| 2007-03-29 | 842.31 |
| 2007-03-28 | 688.46 |
| 2007-03-27 | 755.77 |
| 2007-03-26 | 755.77 |
| 2007-03-23 | 688.46 |
| 2007-03-22 | 707.69 |
| 2007-03-21 | 726.92 |
| 2007-03-20 | 726.92 |
| 2007-03-19 | 726.92 |
| 2007-03-16 | 746.15 |
| 2007-03-15 | 746.15 |
| 2007-03-14 | 688.46 |
| 2007-03-13 | 726.92 |
| 2007-03-12 | 765.38 |
| 2007-03-09 | 688.46 |
| 2007-03-08 | 765.38 |
| 2007-03-07 | 726.92 |
| 2007-03-06 | 726.92 |
| 2007-03-05 | 707.69 |
| 2007-03-02 | 823.08 |
| 2007-03-01 | 851.92 |
| 2007-02-28 | 880.77 |
| 2007-02-27 | 880.77 |
| 2007-02-26 | 900.00 |
| 2007-02-23 | 938.46 |
| 2007-02-22 | 938.46 |
| 2007-02-21 | 957.69 |
| 2007-02-16 | 1,053.85 |
| 2007-02-15 | 1,015.39 |
| 2007-02-14 | 1,073.08 |
| 2007-02-13 | 1,073.08 |
| 2007-02-12 | 1,015.39 |
| 2007-02-09 | 1,130.77 |
| 2007-02-08 | 1,284.62 |
| 2007-02-07 | 1,226.92 |
| 2007-02-06 | 976.92 |
| 2007-02-05 | 900.00 |
| 2007-02-02 | 775.00 |
| 2007-02-01 | 1,092.31 |
| 2007-01-31 | 1,226.92 |
| 2007-01-30 | 1,150.00 |
| 2007-01-29 | 1,342.31 |
| 2007-01-26 | 1,284.62 |
| 2007-01-25 | 1,323.08 |
| 2007-01-24 | 1,380.77 |
| 2007-01-23 | 1,573.08 |
| 2007-01-22 | 1,457.69 |
| 2007-01-19 | 1,207.69 |
| 2007-01-18 | 1,092.31 |
| 2007-01-17 | 1,053.85 |
| 2007-01-16 | 1,053.85 |
| 2007-01-15 | 957.69 |
| 2007-01-12 | 861.54 |
| 2007-01-11 | 851.92 |
| 2007-01-10 | 832.69 |
| 2007-01-09 | 842.31 |
| 2007-01-08 | 823.08 |
| 2007-01-05 | 794.23 |
| 2007-01-04 | 842.31 |
| 2007-01-03 | 823.08 |
| 2007-01-02 | 861.54 |
| 2006-12-29 | 861.54 |
| 2006-12-28 | 861.54 |
| 2006-12-27 | 861.54 |
| 2006-12-22 | 900.00 |
| 2006-12-21 | 900.00 |
| 2006-12-20 | 861.54 |
| 2006-12-19 | 919.23 |
| 2006-12-18 | 880.77 |
| 2006-12-15 | 880.77 |
| 2006-12-14 | 900.00 |
| 2006-12-13 | 938.46 |
| 2006-12-12 | 861.54 |
| 2006-12-11 | 861.54 |
| 2006-12-08 | 957.69 |
| 2006-12-07 | 938.46 |
| 2006-12-06 | 938.46 |
| 2006-12-05 | 1,015.39 |
| 2006-12-04 | 976.92 |
| 2006-12-01 | 861.54 |
| 2006-11-30 | 861.54 |
| 2006-11-29 | 823.08 |
| 2006-11-28 | 698.08 |
| 2006-11-27 | 678.85 |
| 2006-11-24 | 698.08 |
| 2006-11-23 | 726.92 |
| 2006-11-22 | 688.46 |
| 2006-11-21 | 726.92 |
| 2006-11-20 | 900.00 |
| 2006-11-17 | 900.00 |
| 2006-11-16 | 1,053.85 |
| 2006-11-15 | 1,246.15 |
| 2006-11-14 | 755.77 |
| 2006-11-13 | 55.77 |
| 2006-11-10 | 53.85 |
| 2006-11-09 | 53.85 |
| 2006-11-08 | 53.85 |
| 2006-11-07 | 53.85 |
| 2006-11-06 | 53.85 |
| 2006-11-03 | 53.85 |
| 2006-11-02 | 53.85 |
| 2006-11-01 | 53.85 |
| 2006-10-31 | 53.85 |
| 2006-10-27 | 50.00 |
| 2006-10-26 | 50.00 |
| 2006-10-25 | 44.23 |
| 2006-10-24 | 44.23 |
| 2006-10-23 | 44.23 |
| 2006-10-20 | 44.23 |
| 2006-10-19 | 53.85 |
| 2006-10-18 | 53.85 |
| 2006-10-17 | 53.85 |
| 2006-10-16 | 53.85 |
| 2006-10-13 | 53.85 |
| 2006-10-12 | 53.85 |
| 2006-10-11 | 53.85 |
| 2006-10-10 | 53.85 |
| 2006-10-09 | 53.85 |
| 2006-10-06 | 53.85 |
| 2006-10-05 | 53.85 |
| 2006-10-04 | 53.85 |
| 2006-10-03 | 53.85 |
| 2006-09-29 | 51.92 |
| 2006-09-28 | 40.38 |
| 2006-09-27 | 40.38 |
| 2006-09-26 | 40.38 |
| 2006-09-25 | 40.38 |
| 2006-09-22 | 40.38 |
| 2006-09-21 | 53.85 |
| 2006-09-20 | 53.85 |
| 2006-09-19 | 53.85 |
| 2006-09-18 | 53.85 |
| 2006-09-15 | 53.85 |
| 2006-09-14 | 53.85 |
| 2006-09-13 | 53.85 |
| 2006-09-12 | 53.85 |
| 2006-09-11 | 53.85 |
| 2006-09-08 | 53.85 |
| 2006-09-07 | 53.85 |
| 2006-09-06 | 53.85 |
| 2006-09-05 | 53.85 |
| 2006-09-04 | 53.85 |
| 2006-09-01 | 53.85 |
| 2006-08-31 | 53.85 |
| 2006-08-30 | 53.85 |
| 2006-08-29 | 53.85 |
| 2006-08-28 | 40.38 |
| 2006-08-25 | 40.38 |
| 2006-08-24 | 40.38 |
| 2006-08-23 | 40.38 |
| 2006-08-22 | 40.38 |
| 2006-08-21 | 40.38 |
| 2006-08-18 | 40.38 |
| 2006-08-17 | 40.38 |
| 2006-08-16 | 40.38 |
| 2006-08-15 | 36.54 |
| 2006-08-14 | 53.85 |
| 2006-08-11 | 53.85 |
| 2006-08-10 | 53.85 |
| 2006-08-09 | 53.85 |
| 2006-08-08 | 38.46 |
| 2006-08-07 | 38.46 |
| 2006-08-04 | 36.54 |
| 2006-08-03 | 76.92 |
| 2006-08-02 | 76.92 |
| 2006-08-01 | 76.92 |
| 2006-07-31 | 76.92 |
| 2006-07-28 | 76.92 |
| 2006-07-27 | 76.92 |
| 2006-07-26 | 76.92 |
| 2006-07-25 | 76.92 |
| 2006-07-24 | 71.15 |
| 2006-07-21 | 71.15 |
| 2006-07-20 | 71.15 |
| 2006-07-19 | 67.31 |
| 2006-07-18 | 67.31 |
| 2006-07-17 | 67.31 |
| 2006-07-14 | 67.31 |
| 2006-07-13 | 67.31 |
| 2006-07-12 | 63.46 |
| 2006-07-11 | 63.46 |
| 2006-07-10 | 111.54 |
| 2006-07-07 | 111.54 |
| 2006-07-06 | 111.54 |
| 2006-07-05 | 111.54 |
| 2006-07-04 | 111.54 |
| 2006-07-03 | 111.54 |
| 2006-06-30 | 111.54 |
| 2006-06-29 | 111.54 |
| 2006-06-28 | 111.54 |
| 2006-06-27 | 111.54 |
| 2006-06-26 | 46.15 |
| 2006-06-23 | 46.15 |
| 2006-06-22 | 42.31 |
| 2006-06-21 | 92.31 |
| 2006-06-20 | 92.31 |
| 2006-06-19 | 92.31 |
| 2006-06-16 | 92.31 |
| 2006-06-15 | 92.31 |
| 2006-06-14 | 92.31 |
| 2006-06-13 | 92.31 |
| 2006-06-12 | 92.31 |
| 2006-06-09 | 92.31 |
| 2006-06-08 | 92.31 |
| 2006-06-07 | 92.31 |
| 2006-06-06 | 92.31 |
| 2006-06-05 | 92.31 |
| 2006-06-02 | 92.31 |
| 2006-06-01 | 92.31 |
| 2006-05-30 | 92.31 |
| 2006-05-29 | 92.31 |
| 2006-05-26 | 92.31 |
| 2006-05-25 | 92.31 |
| 2006-05-24 | 92.31 |
| 2006-05-23 | 92.31 |
| 2006-05-22 | 76.92 |
| 2006-05-19 | 76.92 |
| 2006-05-18 | 76.92 |
| 2006-05-17 | 38.46 |
| 2006-05-16 | 38.46 |
| 2006-05-15 | 38.46 |
| 2006-05-12 | 38.46 |
| 2006-05-11 | 38.46 |
| 2006-05-10 | 44.23 |
| 2006-05-09 | 44.23 |
| 2006-05-08 | 44.23 |
| 2006-05-04 | 44.23 |
| 2006-05-03 | 44.23 |
| 2006-05-02 | 44.23 |
| 2006-04-28 | 44.23 |
| 2006-04-27 | 44.23 |
| 2006-04-26 | 44.23 |
| 2006-04-25 | 44.23 |
| 2006-04-24 | 44.23 |
| 2006-04-21 | 40.38 |
| 2006-04-20 | 38.46 |
| 2006-04-19 | 38.46 |
| 2006-04-18 | 36.54 |
| 2006-04-13 | 34.62 |
| 2006-04-12 | 34.62 |
| 2006-04-11 | 34.62 |
| 2006-04-10 | 34.62 |
| 2006-04-07 | 34.62 |
| 2006-04-06 | 34.62 |
| 2006-04-04 | 92.31 |
| 2006-04-03 | 73.08 |
| 2006-03-31 | 73.08 |
| 2006-03-30 | 73.08 |
| 2006-03-29 | 73.08 |
| 2006-03-28 | 73.08 |
| 2006-03-27 | 73.08 |
| 2006-03-24 | 73.08 |
| 2006-03-23 | 73.08 |
| 2006-03-22 | 73.08 |
| 2006-03-21 | 90.38 |
| 2006-03-20 | 90.38 |
| 2006-03-17 | 90.38 |
| 2006-03-16 | 90.38 |
| 2006-03-15 | 92.31 |
| 2006-03-14 | 92.31 |
| 2006-03-13 | 92.31 |
| 2006-03-10 | 92.31 |
| 2006-03-09 | 92.31 |
| 2006-03-08 | 92.31 |
| 2006-03-07 | 92.31 |
| 2006-03-06 | 92.31 |
| 2006-03-03 | 92.31 |
| 2006-03-02 | 92.31 |
| 2006-03-01 | 92.31 |
| 2006-02-28 | 73.08 |
| 2006-02-27 | 73.08 |
| 2006-02-24 | 73.08 |
| 2006-02-23 | 73.08 |
| 2006-02-22 | 73.08 |
| 2006-02-21 | 73.08 |
| 2006-02-20 | 73.08 |
| 2006-02-17 | 73.08 |
| 2006-02-16 | 73.08 |
| 2006-02-15 | 73.08 |
| 2006-02-14 | 73.08 |
| 2006-02-13 | 73.08 |
| 2006-02-10 | 73.08 |
| 2006-02-09 | 73.08 |
| 2006-02-08 | 73.08 |
| 2006-02-07 | 73.08 |
| 2006-02-06 | 73.08 |
| 2006-02-03 | 73.08 |
| 2006-02-02 | 73.08 |
| 2006-02-01 | 73.08 |
| 2006-01-27 | 73.08 |
| 2006-01-26 | 92.31 |
| 2006-01-25 | 92.31 |
| 2006-01-24 | 92.31 |
| 2006-01-23 | 92.31 |
| 2006-01-20 | 92.31 |
| 2006-01-19 | 92.31 |
| 2006-01-18 | 92.31 |
| 2006-01-17 | 92.31 |
| 2006-01-16 | 92.31 |
| 2006-01-13 | 92.31 |
| 2006-01-12 | 92.31 |
| 2006-01-11 | 92.31 |
| 2006-01-10 | 92.31 |
| 2006-01-09 | 92.31 |
| 2006-01-06 | 92.31 |
| 2006-01-05 | 92.31 |
| 2006-01-04 | 92.31 |
| 2006-01-03 | 92.31 |
| 2005-12-30 | 92.31 |
| 2005-12-29 | 92.31 |
| 2005-12-28 | 92.31 |
| 2005-12-23 | 92.31 |
| 2005-12-22 | 92.31 |
| 2005-12-21 | 92.31 |
| 2005-12-20 | 92.31 |
| 2005-12-19 | 92.31 |
| 2005-12-16 | 92.31 |
| 2005-12-15 | 92.31 |
| 2005-12-14 | 92.31 |
| 2005-12-13 | 92.31 |
| 2005-12-12 | 92.31 |
| 2005-12-09 | 92.31 |
| 2005-12-08 | 92.31 |
| 2005-12-07 | 92.31 |
| 2005-12-06 | 92.31 |
| 2005-12-05 | 92.31 |
| 2005-12-02 | 92.31 |
| 2005-12-01 | 92.31 |
| 2005-11-30 | 92.31 |
| 2005-11-29 | 92.31 |
| 2005-11-28 | 92.31 |
| 2005-11-25 | 92.31 |
| 2005-11-24 | 92.31 |
| 2005-11-23 | 92.31 |
| 2005-11-22 | 92.31 |
| 2005-11-21 | 92.31 |
| 2005-11-18 | 92.31 |
| 2005-11-17 | 92.31 |
| 2005-11-16 | 92.31 |
| 2005-11-15 | 92.31 |
| 2005-11-14 | 84.62 |
| 2005-11-11 | 84.62 |
| 2005-11-10 | 84.62 |
| 2005-11-09 | 84.62 |
| 2005-11-08 | 84.62 |
| 2005-11-07 | 84.62 |
| 2005-11-04 | 84.62 |
| 2005-11-03 | 84.62 |
| 2005-11-02 | 84.62 |
| 2005-11-01 | 84.62 |
| 2005-10-31 | 84.62 |
| 2005-10-28 | 84.62 |
| 2005-10-27 | 84.62 |
| 2005-10-26 | 84.62 |
| 2005-10-25 | 84.62 |
| 2005-10-24 | 84.62 |
| 2005-10-21 | 84.62 |
| 2005-10-20 | 84.62 |
| 2005-10-19 | 84.62 |
| 2005-10-18 | 84.62 |
| 2005-10-17 | 84.62 |
| 2005-10-14 | 92.31 |
| 2005-10-13 | 92.31 |
| 2005-10-12 | 92.31 |
| 2005-10-10 | 92.31 |
| 2005-10-07 | 92.31 |
| 2005-10-06 | 92.31 |
| 2005-10-05 | 92.31 |
| 2005-10-04 | 92.31 |
| 2005-10-03 | 92.31 |
| 2005-09-30 | 92.31 |
| 2005-09-29 | 92.31 |
| 2005-09-28 | 92.31 |
| 2005-09-27 | 92.31 |
| 2005-09-26 | 92.31 |
| 2005-09-23 | 92.31 |
| 2005-09-22 | 92.31 |
| 2005-09-21 | 92.31 |
| 2005-09-20 | 92.31 |
| 2005-09-16 | 92.31 |
| 2005-09-15 | 92.31 |
| 2005-09-14 | 92.31 |
| 2005-09-13 | 86.54 |
| 2005-09-12 | 86.54 |
| 2005-09-09 | 92.31 |
| 2005-09-08 | 92.31 |
| 2005-09-07 | 92.31 |
| 2005-09-06 | 92.31 |
| 2005-09-05 | 92.31 |
| 2005-09-02 | 92.31 |
| 2005-09-01 | 92.31 |
| 2005-08-31 | 90.38 |
| 2005-08-30 | 90.38 |
| 2005-08-29 | 90.38 |
| 2005-08-26 | 80.77 |
| 2005-08-25 | 80.77 |
| 2005-08-24 | 80.77 |
| 2005-08-23 | 80.77 |
| 2005-08-22 | 76.92 |
| 2005-08-19 | 76.92 |
| 2005-08-18 | 88.46 |
| 2005-08-17 | 88.46 |
| 2005-08-16 | 75.00 |
| 2005-08-15 | 73.08 |
| 2005-08-12 | 73.08 |
| 2005-08-11 | 88.46 |
| 2005-08-10 | 63.46 |
| 2005-08-09 | 44.23 |
| 2005-08-08 | 44.23 |
| 2005-08-05 | 50.00 |
| 2005-08-04 | 50.00 |
| 2005-08-03 | 50.00 |
| 2005-08-02 | 53.85 |
| 2005-08-01 | 53.85 |
| 2005-07-29 | 53.85 |
| 2005-07-28 | 53.85 |
| 2005-07-27 | 53.85 |
| 2005-07-26 | 53.85 |
| 2005-07-25 | 63.46 |
| 2005-07-22 | 63.46 |
| 2005-07-21 | 63.46 |
| 2005-07-20 | 63.46 |
| 2005-07-19 | 63.46 |
| 2005-07-18 | 63.46 |
| 2005-07-15 | 63.46 |
| 2005-07-14 | 73.08 |
| 2005-07-13 | 73.08 |
| 2005-07-12 | 73.08 |
| 2005-07-11 | 73.08 |
| 2005-07-08 | 73.08 |
| 2005-07-07 | 73.08 |
| 2005-07-06 | 73.08 |
| 2005-07-05 | 73.08 |
| 2005-07-04 | 92.31 |
| 2005-06-30 | 101.92 |
| 2005-06-29 | 111.54 |
| 2005-06-28 | 121.15 |
| 2005-06-27 | 126.92 |
| 2005-06-24 | 130.77 |
| 2005-06-23 | 130.77 |
| 2005-06-22 | 111.54 |
| 2005-06-21 | 111.54 |
| 2005-06-20 | 111.54 |
| 2005-06-17 | 111.54 |
| 2005-06-16 | 111.54 |
| 2005-06-15 | 111.54 |
| 2005-06-14 | 121.15 |
| 2005-06-13 | 121.15 |
| 2005-06-10 | 130.77 |
| 2005-06-09 | 140.38 |
| 2005-06-08 | 140.38 |
| 2005-06-07 | 150.00 |
| 2005-06-06 | 169.23 |
| 2005-06-03 | 169.23 |
| 2005-06-02 | 82.69 |
| 2005-06-01 | 92.31 |
| 2005-05-31 | 92.31 |
| 2005-05-30 | 101.92 |
| 2005-05-27 | 130.77 |
| 2005-05-26 | 134.62 |
| 2005-05-25 | 134.62 |
| 2005-05-24 | 88.46 |
| 2005-05-23 | 88.46 |
| 2005-05-20 | 88.46 |
| 2005-05-19 | 88.46 |
| 2005-05-18 | 88.46 |
| 2005-05-17 | 88.46 |
| 2005-05-13 | 88.46 |
| 2005-05-12 | 88.46 |
| 2005-05-11 | 90.38 |
| 2005-05-10 | 90.38 |
| 2005-05-09 | 90.38 |
| 2005-05-06 | 90.38 |
| 2005-05-05 | 90.38 |
| 2005-05-04 | 90.38 |
| 2005-05-03 | 90.38 |
| 2005-04-29 | 90.38 |
| 2005-04-28 | 82.69 |
| 2005-04-27 | 90.38 |
| 2005-04-26 | 90.38 |
| 2005-04-25 | 90.38 |
| 2005-04-22 | 90.38 |
| 2005-04-21 | 90.38 |
| 2005-04-20 | 90.38 |
| 2005-04-19 | 73.08 |
| 2005-04-18 | 82.69 |
| 2005-04-15 | 86.54 |
| 2005-04-14 | 86.54 |
| 2005-04-13 | 86.54 |
| 2005-04-12 | 86.54 |
| 2005-04-11 | 86.54 |
| 2005-04-08 | 71.15 |
| 2005-04-07 | 71.15 |
| 2005-04-06 | 101.92 |
| 2005-04-04 | 101.92 |
| 2005-04-01 | 73.08 |
| 2005-03-31 | 73.08 |
| 2005-03-30 | 73.08 |
| 2005-03-29 | 121.15 |
| 2005-03-24 | 173.08 |
| 2005-03-23 | 121.15 |
| 2005-03-22 | 121.15 |
| 2005-03-21 | 121.15 |
| 2005-03-18 | 121.15 |
| 2005-03-17 | 121.15 |
| 2005-03-16 | 121.15 |
| 2005-03-15 | 121.15 |
| 2005-03-14 | 121.15 |
| 2005-03-11 | 121.15 |
| 2005-03-10 | 121.15 |
| 2005-03-09 | 121.15 |
| 2005-03-08 | 121.15 |
| 2005-03-07 | 121.15 |
| 2005-03-04 | 121.15 |
| 2005-03-03 | 121.15 |
| 2005-03-02 | 121.15 |
| 2005-03-01 | 121.15 |
| 2005-02-28 | 121.15 |
| 2005-02-25 | 121.15 |
| 2005-02-24 | 121.15 |
| 2005-02-23 | 121.15 |
| 2005-02-22 | 121.15 |
| 2005-02-21 | 121.15 |
| 2005-02-18 | 121.15 |
| 2005-02-17 | 121.15 |
| 2005-02-16 | 121.15 |
| 2005-02-15 | 121.15 |
| 2005-02-14 | 121.15 |
| 2005-02-08 | 121.15 |
| 2005-02-07 | 121.15 |
| 2005-02-04 | 121.15 |
| 2005-02-03 | 121.15 |
| 2005-02-02 | 130.77 |
| 2005-02-01 | 140.38 |
| 2005-01-31 | 140.38 |
| 2005-01-28 | 150.00 |
| 2005-01-27 | 155.77 |
| 2005-01-26 | 155.77 |
| 2005-01-25 | 159.62 |
| 2005-01-24 | 167.31 |
| 2005-01-21 | 167.31 |
| 2005-01-20 | 167.31 |
| 2005-01-19 | 167.31 |
| 2005-01-18 | 167.31 |
| 2005-01-17 | 167.31 |
| 2005-01-14 | 167.31 |
| 2005-01-13 | 169.23 |
| 2005-01-12 | 236.54 |
| 2005-01-11 | 225.00 |
| 2005-01-10 | 67.31 |
| 2005-01-07 | 21.15 |
| 2005-01-06 | 21.15 |
| 2005-01-05 | 21.15 |
| 2005-01-04 | 21.15 |
| 2005-01-03 | 9.62 |
| 2004-12-31 | 5.77 |
| 2004-12-30 | 5.77 |
| 2004-12-29 | 5.77 |
| 2004-12-28 | 5.77 |
| 2004-12-24 | 5.77 |
| 2004-12-23 | 5.77 |
| 2004-12-22 | 5.77 |
| 2004-12-21 | 5.77 |
| 2004-12-20 | 5.77 |
| 2004-12-17 | 5.77 |
| 2004-12-16 | 5.77 |
| 2004-12-15 | 5.77 |
| 2004-12-14 | 5.77 |
| 2004-12-13 | 5.77 |
| 2004-12-10 | 5.77 |
| 2004-12-09 | 5.77 |
| 2004-12-08 | 5.77 |
| 2004-12-07 | 5.77 |
| 2004-12-06 | 5.77 |
| 2004-12-03 | 5.77 |
| 2004-12-02 | 5.77 |
| 2004-12-01 | 5.77 |
| 2004-11-30 | 5.77 |
| 2004-11-29 | 5.77 |
| 2004-11-26 | 5.77 |
| 2004-11-25 | 5.77 |
| 2004-11-24 | 11.54 |
| 2004-11-23 | 9.62 |
| 2004-11-22 | 5.77 |
| 2004-11-19 | 1.92 |
| 2004-11-18 | 1.92 |
| 2004-11-17 | 1.92 |
| 2004-11-16 | 1.92 |
| 2004-11-15 | 1.92 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -3.85 |
| 2004-11-08 | -3.85 |
| 2004-11-05 | -3.85 |
| 2004-11-04 | -3.85 |
| 2004-11-03 | -3.85 |
| 2004-11-02 | -3.85 |
| 2004-11-01 | 1.92 |
| 2004-10-29 | 1.92 |
| 2004-10-28 | 1.92 |
| 2004-10-27 | 1.92 |
| 2004-10-26 | 1.92 |
| 2004-10-25 | 1.92 |
| 2004-10-21 | 5.77 |
| 2004-10-20 | 5.77 |
| 2004-10-19 | 5.77 |
| 2004-10-18 | 5.77 |
| 2004-10-15 | 5.77 |
| 2004-10-14 | 5.77 |
| 2004-10-13 | 5.77 |
| 2004-10-12 | 5.77 |
| 2004-10-11 | 5.77 |
| 2004-10-08 | 5.77 |
| 2004-10-07 | 5.77 |
| 2004-10-06 | 5.77 |
| 2004-10-05 | 3.85 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy