Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8270 % |
|---|---|
| 2025-11-03 | -96.38 |
| 2025-10-31 | -96.38 |
| 2025-10-30 | -96.31 |
| 2025-10-28 | -96.31 |
| 2025-10-27 | -96.31 |
| 2025-10-24 | -96.24 |
| 2025-10-23 | -96.17 |
| 2025-10-22 | -96.17 |
| 2025-10-21 | -96.17 |
| 2025-10-20 | -96.52 |
| 2025-10-17 | -96.52 |
| 2025-10-16 | -96.52 |
| 2025-10-15 | -96.52 |
| 2025-10-14 | -96.52 |
| 2025-10-13 | -96.52 |
| 2025-10-10 | -96.24 |
| 2025-10-09 | -96.24 |
| 2025-10-08 | -96.24 |
| 2025-10-06 | -96.45 |
| 2025-10-03 | -96.45 |
| 2025-10-02 | -96.45 |
| 2025-09-30 | -96.38 |
| 2025-09-29 | -96.38 |
| 2025-09-26 | -96.17 |
| 2025-09-25 | -95.70 |
| 2025-09-24 | -95.70 |
| 2025-09-23 | -95.15 |
| 2025-09-22 | -96.04 |
| 2025-09-19 | -96.04 |
| 2025-09-18 | -96.04 |
| 2025-09-17 | -95.97 |
| 2025-09-16 | -95.97 |
| 2025-09-15 | -95.97 |
| 2025-09-12 | -95.97 |
| 2025-09-11 | -95.97 |
| 2025-09-10 | -96.17 |
| 2025-09-09 | -96.17 |
| 2025-09-08 | -96.17 |
| 2025-09-05 | -96.17 |
| 2025-09-04 | -96.17 |
| 2025-09-03 | -96.17 |
| 2025-09-02 | -96.17 |
| 2025-09-01 | -96.17 |
| 2025-08-29 | -96.11 |
| 2025-08-28 | -96.65 |
| 2025-08-27 | -96.11 |
| 2025-08-26 | -95.70 |
| 2025-08-25 | -96.17 |
| 2025-08-22 | -96.17 |
| 2025-08-21 | -96.17 |
| 2025-08-20 | -95.97 |
| 2025-08-19 | -95.97 |
| 2025-08-18 | -95.97 |
| 2025-08-15 | -95.97 |
| 2025-08-14 | -95.97 |
| 2025-08-13 | -95.83 |
| 2025-08-12 | -96.04 |
| 2025-08-11 | -96.04 |
| 2025-08-08 | -96.11 |
| 2025-08-07 | -95.97 |
| 2025-08-06 | -95.49 |
| 2025-08-05 | -96.24 |
| 2025-08-04 | -96.24 |
| 2025-08-01 | -96.17 |
| 2025-07-31 | -96.11 |
| 2025-07-30 | -96.11 |
| 2025-07-29 | -96.04 |
| 2025-07-28 | -96.04 |
| 2025-07-25 | -96.04 |
| 2025-07-24 | -96.04 |
| 2025-07-23 | -96.04 |
| 2025-07-22 | -96.17 |
| 2025-07-21 | -96.31 |
| 2025-07-18 | -96.31 |
| 2025-07-17 | -96.17 |
| 2025-07-16 | -96.11 |
| 2025-07-15 | -96.11 |
| 2025-07-14 | -96.11 |
| 2025-07-11 | -96.11 |
| 2025-07-10 | -96.11 |
| 2025-07-09 | -96.11 |
| 2025-07-08 | -95.90 |
| 2025-07-07 | -95.97 |
| 2025-07-04 | -95.35 |
| 2025-07-03 | -95.97 |
| 2025-07-02 | -95.63 |
| 2025-06-30 | -95.63 |
| 2025-06-27 | -95.63 |
| 2025-06-26 | -96.11 |
| 2025-06-25 | -95.90 |
| 2025-06-24 | -95.90 |
| 2025-06-23 | -95.49 |
| 2025-06-20 | -95.08 |
| 2025-06-19 | -94.94 |
| 2025-06-18 | -95.83 |
| 2025-06-17 | -96.52 |
| 2025-06-16 | -96.24 |
| 2025-06-13 | -96.24 |
| 2025-06-12 | -95.97 |
| 2025-06-11 | -95.97 |
| 2025-06-10 | -95.97 |
| 2025-06-09 | -95.97 |
| 2025-06-06 | -95.97 |
| 2025-06-05 | -95.97 |
| 2025-06-04 | -95.97 |
| 2025-06-03 | -96.24 |
| 2025-06-02 | -96.24 |
| 2025-05-30 | -96.24 |
| 2025-05-29 | -96.24 |
| 2025-05-28 | -95.83 |
| 2025-05-27 | -95.83 |
| 2025-05-26 | -95.83 |
| 2025-05-23 | -95.90 |
| 2025-05-22 | -96.38 |
| 2025-05-21 | -96.04 |
| 2025-05-20 | -96.04 |
| 2025-05-19 | -96.04 |
| 2025-05-16 | -96.04 |
| 2025-05-15 | -96.04 |
| 2025-05-14 | -96.04 |
| 2025-05-13 | -96.04 |
| 2025-05-12 | -95.90 |
| 2025-05-09 | -95.83 |
| 2025-05-08 | -95.70 |
| 2025-05-07 | -95.70 |
| 2025-05-06 | -95.63 |
| 2025-05-02 | -95.56 |
| 2025-04-30 | -95.76 |
| 2025-04-29 | -95.76 |
| 2025-04-28 | -95.70 |
| 2025-04-25 | -95.63 |
| 2025-04-24 | -95.97 |
| 2025-04-23 | -95.97 |
| 2025-04-22 | -95.97 |
| 2025-04-17 | -95.97 |
| 2025-04-16 | -95.97 |
| 2025-04-15 | -95.97 |
| 2025-04-14 | -95.97 |
| 2025-04-11 | -95.97 |
| 2025-04-10 | -95.97 |
| 2025-04-09 | -95.97 |
| 2025-04-08 | -96.04 |
| 2025-04-07 | -95.97 |
| 2025-04-03 | -95.90 |
| 2025-04-02 | -95.90 |
| 2025-04-01 | -95.90 |
| 2025-03-31 | -95.90 |
| 2025-03-28 | -95.90 |
| 2025-03-27 | -96.58 |
| 2025-03-26 | -95.15 |
| 2025-03-25 | -95.01 |
| 2025-03-24 | -94.81 |
| 2025-03-21 | -95.01 |
| 2025-03-20 | -95.01 |
| 2025-03-19 | -95.01 |
| 2025-03-18 | -95.01 |
| 2025-03-17 | -95.01 |
| 2025-03-14 | -95.01 |
| 2025-03-13 | -94.94 |
| 2025-03-12 | -94.94 |
| 2025-03-11 | -94.88 |
| 2025-03-10 | -95.08 |
| 2025-03-07 | -94.67 |
| 2025-03-06 | -94.67 |
| 2025-03-05 | -94.94 |
| 2025-03-04 | -94.94 |
| 2025-03-03 | -94.94 |
| 2025-02-28 | -94.94 |
| 2025-02-27 | -94.40 |
| 2025-02-26 | -94.40 |
| 2025-02-25 | -94.26 |
| 2025-02-24 | -94.26 |
| 2025-02-21 | -94.26 |
| 2025-02-20 | -94.40 |
| 2025-02-19 | -94.40 |
| 2025-02-18 | -94.40 |
| 2025-02-17 | -94.40 |
| 2025-02-14 | -94.40 |
| 2025-02-13 | -94.40 |
| 2025-02-12 | -93.72 |
| 2025-02-11 | -93.72 |
| 2025-02-10 | -93.31 |
| 2025-02-07 | -92.90 |
| 2025-02-06 | -92.90 |
| 2025-02-05 | -92.76 |
| 2025-02-04 | -92.76 |
| 2025-02-03 | -92.49 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.21 |
| 2025-01-24 | -92.08 |
| 2025-01-23 | -93.17 |
| 2025-01-22 | -93.17 |
| 2025-01-21 | -93.72 |
| 2025-01-20 | -94.26 |
| 2025-01-17 | -94.26 |
| 2025-01-16 | -94.33 |
| 2025-01-15 | -95.35 |
| 2025-01-14 | -95.35 |
| 2025-01-13 | -95.35 |
| 2025-01-10 | -95.35 |
| 2025-01-09 | -95.35 |
| 2025-01-08 | -95.35 |
| 2025-01-07 | -95.35 |
| 2025-01-06 | -95.35 |
| 2025-01-03 | -95.35 |
| 2025-01-02 | -95.35 |
| 2024-12-31 | -95.35 |
| 2024-12-30 | -95.35 |
| 2024-12-27 | -95.35 |
| 2024-12-24 | -95.29 |
| 2024-12-23 | -95.29 |
| 2024-12-20 | -95.29 |
| 2024-12-19 | -95.29 |
| 2024-12-18 | -95.29 |
| 2024-12-17 | -95.35 |
| 2024-12-16 | -95.35 |
| 2024-12-13 | -95.35 |
| 2024-12-12 | -95.42 |
| 2024-12-11 | -94.54 |
| 2024-12-10 | -94.54 |
| 2024-12-09 | -94.54 |
| 2024-12-06 | -94.40 |
| 2024-12-05 | -94.40 |
| 2024-12-04 | -95.35 |
| 2024-12-03 | -95.42 |
| 2024-12-02 | -95.22 |
| 2024-11-29 | -95.15 |
| 2024-11-28 | -95.15 |
| 2024-11-27 | -95.15 |
| 2024-11-26 | -95.15 |
| 2024-11-25 | -95.15 |
| 2024-11-22 | -95.15 |
| 2024-11-21 | -95.15 |
| 2024-11-20 | -95.15 |
| 2024-11-19 | -95.08 |
| 2024-11-18 | -95.01 |
| 2024-11-15 | -94.74 |
| 2024-11-14 | -94.74 |
| 2024-11-13 | -94.74 |
| 2024-11-12 | -94.74 |
| 2024-11-11 | -94.54 |
| 2024-11-08 | -94.54 |
| 2024-11-07 | -94.54 |
| 2024-11-06 | -94.54 |
| 2024-11-05 | -94.54 |
| 2024-11-04 | -94.54 |
| 2024-11-01 | -94.54 |
| 2024-10-31 | -94.54 |
| 2024-10-30 | -94.54 |
| 2024-10-29 | -94.54 |
| 2024-10-28 | -94.60 |
| 2024-10-25 | -94.54 |
| 2024-10-24 | -94.81 |
| 2024-10-23 | -94.88 |
| 2024-10-22 | -94.74 |
| 2024-10-21 | -95.22 |
| 2024-10-18 | -95.08 |
| 2024-10-17 | -94.94 |
| 2024-10-16 | -94.74 |
| 2024-10-15 | -94.54 |
| 2024-10-14 | -94.54 |
| 2024-10-10 | -94.74 |
| 2024-10-09 | -94.13 |
| 2024-10-08 | -94.13 |
| 2024-10-07 | -94.60 |
| 2024-10-04 | -93.44 |
| 2024-10-03 | -93.24 |
| 2024-10-02 | -93.24 |
| 2024-09-30 | -93.31 |
| 2024-09-27 | -93.31 |
| 2024-09-26 | -93.31 |
| 2024-09-25 | -93.31 |
| 2024-09-24 | -92.62 |
| 2024-09-23 | -92.62 |
| 2024-09-20 | -93.03 |
| 2024-09-19 | -93.03 |
| 2024-09-17 | -93.03 |
| 2024-09-16 | -93.03 |
| 2024-09-13 | -93.03 |
| 2024-09-12 | -93.03 |
| 2024-09-11 | -93.03 |
| 2024-09-10 | -93.03 |
| 2024-09-09 | -92.90 |
| 2024-09-05 | -93.31 |
| 2024-09-04 | -93.31 |
| 2024-09-03 | -93.31 |
| 2024-09-02 | -93.31 |
| 2024-08-30 | -93.44 |
| 2024-08-29 | -93.44 |
| 2024-08-28 | -93.44 |
| 2024-08-27 | -93.44 |
| 2024-08-26 | -93.44 |
| 2024-08-23 | -93.44 |
| 2024-08-22 | -93.03 |
| 2024-08-21 | -93.31 |
| 2024-08-20 | -93.31 |
| 2024-08-19 | -93.31 |
| 2024-08-16 | -93.24 |
| 2024-08-15 | -92.90 |
| 2024-08-14 | -92.90 |
| 2024-08-13 | -93.44 |
| 2024-08-12 | -93.44 |
| 2024-08-09 | -93.17 |
| 2024-08-08 | -93.17 |
| 2024-08-07 | -93.03 |
| 2024-08-06 | -93.03 |
| 2024-08-05 | -92.49 |
| 2024-08-02 | -92.08 |
| 2024-08-01 | -91.80 |
| 2024-07-31 | -91.12 |
| 2024-07-30 | -91.80 |
| 2024-07-29 | -90.57 |
| 2024-07-26 | -90.85 |
| 2024-07-25 | -91.12 |
| 2024-07-24 | -91.53 |
| 2024-07-23 | -91.94 |
| 2024-07-22 | -92.35 |
| 2024-07-19 | -93.03 |
| 2024-07-18 | -94.47 |
| 2024-07-17 | -94.74 |
| 2024-07-16 | -94.19 |
| 2024-07-15 | -94.47 |
| 2024-07-12 | -93.85 |
| 2024-07-11 | -93.17 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.85 |
| 2024-07-08 | -93.85 |
| 2024-07-05 | -93.65 |
| 2024-07-04 | -93.17 |
| 2024-07-03 | -92.90 |
| 2024-07-02 | -91.80 |
| 2024-06-28 | -91.80 |
| 2024-06-27 | -91.80 |
| 2024-06-26 | -91.80 |
| 2024-06-25 | -91.80 |
| 2024-06-24 | -91.80 |
| 2024-06-21 | -91.80 |
| 2024-06-20 | -91.80 |
| 2024-06-19 | -91.80 |
| 2024-06-18 | -91.80 |
| 2024-06-17 | -91.80 |
| 2024-06-14 | -91.80 |
| 2024-06-13 | -91.80 |
| 2024-06-12 | -91.80 |
| 2024-06-11 | -91.80 |
| 2024-06-07 | -91.80 |
| 2024-06-06 | -91.80 |
| 2024-06-05 | -91.80 |
| 2024-06-04 | -91.80 |
| 2024-06-03 | -91.80 |
| 2024-05-31 | -91.80 |
| 2024-05-30 | -91.80 |
| 2024-05-29 | -91.80 |
| 2024-05-28 | -91.80 |
| 2024-05-27 | -91.80 |
| 2024-05-24 | -91.80 |
| 2024-05-23 | -91.80 |
| 2024-05-22 | -91.80 |
| 2024-05-21 | -91.80 |
| 2024-05-20 | -91.80 |
| 2024-05-17 | -91.80 |
| 2024-05-16 | -91.80 |
| 2024-05-14 | -91.26 |
| 2024-05-13 | -91.26 |
| 2024-05-10 | -93.92 |
| 2024-05-09 | -93.92 |
| 2024-05-08 | -93.92 |
| 2024-05-07 | -93.85 |
| 2024-05-06 | -93.44 |
| 2024-05-03 | -93.44 |
| 2024-05-02 | -93.44 |
| 2024-04-30 | -93.44 |
| 2024-04-29 | -93.17 |
| 2024-04-26 | -93.17 |
| 2024-04-25 | -93.17 |
| 2024-04-24 | -93.17 |
| 2024-04-23 | -93.17 |
| 2024-04-22 | -93.17 |
| 2024-04-19 | -93.17 |
| 2024-04-18 | -93.17 |
| 2024-04-17 | -93.17 |
| 2024-04-16 | -93.17 |
| 2024-04-15 | -94.88 |
| 2024-04-12 | -94.88 |
| 2024-04-11 | -94.88 |
| 2024-04-10 | -94.88 |
| 2024-04-09 | -94.88 |
| 2024-04-08 | -94.88 |
| 2024-04-05 | -94.47 |
| 2024-04-03 | -94.47 |
| 2024-04-02 | -94.94 |
| 2024-03-28 | -92.90 |
| 2024-03-27 | -92.90 |
| 2024-03-26 | -92.90 |
| 2024-03-25 | -91.53 |
| 2024-03-22 | -91.53 |
| 2024-03-21 | -91.53 |
| 2024-03-20 | -91.53 |
| 2024-03-19 | -91.53 |
| 2024-03-18 | -91.53 |
| 2024-03-15 | -91.53 |
| 2024-03-14 | -91.53 |
| 2024-03-13 | -91.53 |
| 2024-03-12 | -91.53 |
| 2024-03-11 | -91.53 |
| 2024-03-08 | -91.53 |
| 2024-03-07 | -91.53 |
| 2024-03-06 | -91.53 |
| 2024-03-05 | -91.53 |
| 2024-03-04 | -91.53 |
| 2024-03-01 | -91.53 |
| 2024-02-29 | -91.53 |
| 2024-02-28 | -91.53 |
| 2024-02-27 | -91.53 |
| 2024-02-26 | -91.53 |
| 2024-02-23 | -91.53 |
| 2024-02-22 | -91.53 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.53 |
| 2024-02-19 | -91.53 |
| 2024-02-16 | -91.53 |
| 2024-02-15 | -91.53 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -91.53 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -91.53 |
| 2024-02-06 | -91.53 |
| 2024-02-05 | -91.26 |
| 2024-02-02 | -91.26 |
| 2024-02-01 | -91.26 |
| 2024-01-31 | -91.26 |
| 2024-01-30 | -91.26 |
| 2024-01-29 | -91.26 |
| 2024-01-26 | -91.26 |
| 2024-01-25 | -91.26 |
| 2024-01-24 | -91.26 |
| 2024-01-23 | -91.26 |
| 2024-01-22 | -91.26 |
| 2024-01-19 | -91.26 |
| 2024-01-18 | -89.89 |
| 2024-01-17 | -89.89 |
| 2024-01-16 | -89.89 |
| 2024-01-15 | -89.89 |
| 2024-01-12 | -89.89 |
| 2024-01-11 | -89.89 |
| 2024-01-10 | -89.89 |
| 2024-01-09 | -89.89 |
| 2024-01-08 | -89.89 |
| 2024-01-05 | -89.89 |
| 2024-01-04 | -89.89 |
| 2024-01-03 | -89.89 |
| 2024-01-02 | -89.89 |
| 2023-12-29 | -89.89 |
| 2023-12-28 | -87.57 |
| 2023-12-27 | -89.48 |
| 2023-12-22 | -89.34 |
| 2023-12-21 | -90.44 |
| 2023-12-20 | -90.44 |
| 2023-12-19 | -90.44 |
| 2023-12-18 | -90.44 |
| 2023-12-15 | -89.75 |
| 2023-12-14 | -89.21 |
| 2023-12-13 | -91.39 |
| 2023-12-12 | -89.07 |
| 2023-12-11 | -89.07 |
| 2023-12-08 | -89.07 |
| 2023-12-07 | -89.07 |
| 2023-12-06 | -90.30 |
| 2023-12-05 | -90.30 |
| 2023-12-04 | -90.30 |
| 2023-12-01 | -90.30 |
| 2023-11-30 | -88.93 |
| 2023-11-29 | -88.93 |
| 2023-11-28 | -88.93 |
| 2023-11-27 | -88.93 |
| 2023-11-24 | -88.93 |
| 2023-11-23 | -88.93 |
| 2023-11-22 | -88.80 |
| 2023-11-21 | -88.80 |
| 2023-11-20 | -88.80 |
| 2023-11-17 | -89.34 |
| 2023-11-16 | -89.34 |
| 2023-11-15 | -89.34 |
| 2023-11-14 | -89.34 |
| 2023-11-13 | -89.34 |
| 2023-11-10 | -89.34 |
| 2023-11-09 | -89.34 |
| 2023-11-08 | -89.34 |
| 2023-11-07 | -89.34 |
| 2023-11-06 | -89.34 |
| 2023-11-03 | -89.34 |
| 2023-11-02 | -88.80 |
| 2023-11-01 | -88.80 |
| 2023-10-31 | -88.80 |
| 2023-10-30 | -88.80 |
| 2023-10-27 | -88.80 |
| 2023-10-26 | -88.80 |
| 2023-10-25 | -88.80 |
| 2023-10-24 | -88.80 |
| 2023-10-20 | -88.80 |
| 2023-10-19 | -88.80 |
| 2023-10-18 | -88.80 |
| 2023-10-17 | -88.80 |
| 2023-10-16 | -88.80 |
| 2023-10-13 | -88.80 |
| 2023-10-12 | -88.66 |
| 2023-10-11 | -88.66 |
| 2023-10-10 | -88.66 |
| 2023-10-09 | -88.66 |
| 2023-10-06 | -87.70 |
| 2023-10-05 | -87.70 |
| 2023-10-04 | -87.57 |
| 2023-10-03 | -87.57 |
| 2023-09-29 | -87.43 |
| 2023-09-28 | -87.43 |
| 2023-09-27 | -87.43 |
| 2023-09-26 | -87.43 |
| 2023-09-25 | -87.43 |
| 2023-09-22 | -87.43 |
| 2023-09-21 | -87.16 |
| 2023-09-20 | -87.16 |
| 2023-09-19 | -86.88 |
| 2023-09-18 | -86.61 |
| 2023-09-15 | -86.61 |
| 2023-09-14 | -86.61 |
| 2023-09-13 | -86.61 |
| 2023-09-12 | -86.34 |
| 2023-09-11 | -86.34 |
| 2023-09-07 | -86.34 |
| 2023-09-06 | -86.34 |
| 2023-09-05 | -86.34 |
| 2023-09-04 | -85.79 |
| 2023-08-31 | -85.79 |
| 2023-08-30 | -85.52 |
| 2023-08-29 | -86.61 |
| 2023-08-28 | -87.84 |
| 2023-08-25 | -87.84 |
| 2023-08-24 | -89.07 |
| 2023-08-23 | -89.48 |
| 2023-08-22 | -90.44 |
| 2023-08-21 | -90.44 |
| 2023-08-18 | -90.44 |
| 2023-08-17 | -90.44 |
| 2023-08-16 | -90.71 |
| 2023-08-15 | -90.71 |
| 2023-08-14 | -90.85 |
| 2023-08-11 | -91.39 |
| 2023-08-10 | -91.39 |
| 2023-08-09 | -91.39 |
| 2023-08-08 | -91.39 |
| 2023-08-07 | -91.39 |
| 2023-08-04 | -91.39 |
| 2023-08-03 | -91.39 |
| 2023-08-02 | -91.39 |
| 2023-08-01 | -91.94 |
| 2023-07-31 | -91.94 |
| 2023-07-28 | -91.26 |
| 2023-07-27 | -90.44 |
| 2023-07-26 | -90.57 |
| 2023-07-25 | -90.57 |
| 2023-07-24 | -90.57 |
| 2023-07-21 | -90.57 |
| 2023-07-20 | -90.57 |
| 2023-07-19 | -90.57 |
| 2023-07-18 | -90.57 |
| 2023-07-14 | -90.57 |
| 2023-07-13 | -90.57 |
| 2023-07-12 | -89.62 |
| 2023-07-11 | -87.84 |
| 2023-07-10 | -89.48 |
| 2023-07-07 | -89.48 |
| 2023-07-06 | -89.48 |
| 2023-07-05 | -87.70 |
| 2023-07-04 | -85.79 |
| 2023-07-03 | -89.07 |
| 2023-06-30 | -87.29 |
| 2023-06-29 | -93.27 |
| 2023-06-28 | -93.27 |
| 2023-06-27 | -93.81 |
| 2023-06-26 | -94.17 |
| 2023-06-23 | -94.17 |
| 2023-06-21 | -94.17 |
| 2023-06-20 | -94.35 |
| 2023-06-19 | -94.17 |
| 2023-06-16 | -94.17 |
| 2023-06-15 | -94.17 |
| 2023-06-14 | -94.53 |
| 2023-06-13 | -94.71 |
| 2023-06-12 | -94.53 |
| 2023-06-09 | -94.53 |
| 2023-06-08 | -93.63 |
| 2023-06-07 | -93.63 |
| 2023-06-06 | -93.63 |
| 2023-06-05 | -93.63 |
| 2023-06-02 | -93.63 |
| 2023-06-01 | -93.63 |
| 2023-05-31 | -93.63 |
| 2023-05-30 | -93.63 |
| 2023-05-29 | -93.63 |
| 2023-05-25 | -93.63 |
| 2023-05-24 | -93.63 |
| 2023-05-23 | -93.72 |
| 2023-05-22 | -93.45 |
| 2023-05-19 | -91.84 |
| 2023-05-18 | -91.21 |
| 2023-05-17 | -91.03 |
| 2023-05-16 | -91.03 |
| 2023-05-15 | -91.03 |
| 2023-05-12 | -91.03 |
| 2023-05-11 | -91.03 |
| 2023-05-10 | -91.03 |
| 2023-05-09 | -91.03 |
| 2023-05-08 | -91.03 |
| 2023-05-05 | -91.03 |
| 2023-05-04 | -91.03 |
| 2023-05-03 | -91.03 |
| 2023-05-02 | -91.03 |
| 2023-04-28 | -91.03 |
| 2023-04-27 | -91.03 |
| 2023-04-26 | -91.03 |
| 2023-04-25 | -91.03 |
| 2023-04-24 | -91.03 |
| 2023-04-21 | -91.03 |
| 2023-04-20 | -91.03 |
| 2023-04-19 | -91.03 |
| 2023-04-18 | -90.94 |
| 2023-04-17 | -90.94 |
| 2023-04-14 | -90.94 |
| 2023-04-13 | -90.94 |
| 2023-04-12 | -89.60 |
| 2023-04-11 | -89.60 |
| 2023-04-06 | -89.68 |
| 2023-04-04 | -90.58 |
| 2023-04-03 | -90.58 |
| 2023-03-31 | -89.42 |
| 2023-03-30 | -90.94 |
| 2023-03-29 | -90.94 |
| 2023-03-28 | -90.94 |
| 2023-03-27 | -90.94 |
| 2023-03-24 | -90.94 |
| 2023-03-23 | -91.66 |
| 2023-03-22 | -90.13 |
| 2023-03-21 | -90.13 |
| 2023-03-20 | -90.04 |
| 2023-03-17 | -90.13 |
| 2023-03-16 | -90.13 |
| 2023-03-15 | -90.13 |
| 2023-03-14 | -90.04 |
| 2023-03-13 | -89.86 |
| 2023-03-10 | -90.31 |
| 2023-03-09 | -90.31 |
| 2023-03-08 | -90.13 |
| 2023-03-07 | -89.68 |
| 2023-03-06 | -89.68 |
| 2023-03-03 | -88.34 |
| 2023-03-02 | -88.34 |
| 2023-03-01 | -89.33 |
| 2023-02-28 | -91.30 |
| 2023-02-27 | -91.21 |
| 2023-02-24 | -91.12 |
| 2023-02-23 | -91.12 |
| 2023-02-22 | -91.03 |
| 2023-02-21 | -89.95 |
| 2023-02-20 | -89.51 |
| 2023-02-17 | -89.42 |
| 2023-02-16 | -89.42 |
| 2023-02-15 | -88.70 |
| 2023-02-14 | -88.52 |
| 2023-02-13 | -88.52 |
| 2023-02-10 | -87.44 |
| 2023-02-09 | -87.44 |
| 2023-02-08 | -87.44 |
| 2023-02-07 | -87.35 |
| 2023-02-06 | -87.17 |
| 2023-02-03 | -87.08 |
| 2023-02-02 | -87.08 |
| 2023-02-01 | -87.08 |
| 2023-01-31 | -86.81 |
| 2023-01-30 | -86.64 |
| 2023-01-27 | -86.64 |
| 2023-01-26 | -88.52 |
| 2023-01-20 | -88.43 |
| 2023-01-19 | -87.53 |
| 2023-01-18 | -87.44 |
| 2023-01-17 | -87.53 |
| 2023-01-16 | -87.53 |
| 2023-01-13 | -87.44 |
| 2023-01-12 | -88.07 |
| 2023-01-11 | -87.62 |
| 2023-01-10 | -87.44 |
| 2023-01-09 | -86.37 |
| 2023-01-06 | -85.29 |
| 2023-01-05 | -84.03 |
| 2023-01-04 | -86.44 |
| 2023-01-03 | -89.02 |
| 2022-12-30 | -89.24 |
| 2022-12-29 | -87.94 |
| 2022-12-28 | -88.23 |
| 2022-12-23 | -87.08 |
| 2022-12-22 | -86.37 |
| 2022-12-21 | -86.15 |
| 2022-12-20 | -86.44 |
| 2022-12-19 | -86.37 |
| 2022-12-16 | -86.01 |
| 2022-12-15 | -86.22 |
| 2022-12-14 | -86.37 |
| 2022-12-13 | -87.30 |
| 2022-12-12 | -86.87 |
| 2022-12-09 | -87.16 |
| 2022-12-08 | -87.37 |
| 2022-12-07 | -87.37 |
| 2022-12-06 | -87.37 |
| 2022-12-05 | -87.51 |
| 2022-12-02 | -87.80 |
| 2022-12-01 | -87.94 |
| 2022-11-30 | -87.94 |
| 2022-11-29 | -88.02 |
| 2022-11-28 | -88.30 |
| 2022-11-25 | -89.60 |
| 2022-11-24 | -89.09 |
| 2022-11-23 | -89.24 |
| 2022-11-22 | -89.31 |
| 2022-11-21 | -89.31 |
| 2022-11-18 | -89.31 |
| 2022-11-17 | -90.10 |
| 2022-11-16 | -90.03 |
| 2022-11-15 | -89.95 |
| 2022-11-14 | -90.24 |
| 2022-11-11 | -90.24 |
| 2022-11-10 | -90.10 |
| 2022-11-09 | -90.89 |
| 2022-11-08 | -91.03 |
| 2022-11-07 | -90.74 |
| 2022-11-04 | -90.81 |
| 2022-11-03 | -91.53 |
| 2022-11-02 | -92.32 |
| 2022-11-01 | -92.61 |
| 2022-10-31 | -93.18 |
| 2022-10-28 | -93.54 |
| 2022-10-27 | -93.33 |
| 2022-10-26 | -93.54 |
| 2022-10-25 | -93.47 |
| 2022-10-24 | -93.54 |
| 2022-10-21 | -93.61 |
| 2022-10-20 | -93.33 |
| 2022-10-19 | -93.40 |
| 2022-10-18 | -93.76 |
| 2022-10-17 | -94.19 |
| 2022-10-14 | -94.55 |
| 2022-10-13 | -95.91 |
| 2022-10-12 | -96.41 |
| 2022-10-11 | -96.70 |
| 2022-10-10 | -96.84 |
| 2022-10-07 | -95.84 |
| 2022-10-06 | -95.84 |
| 2022-10-05 | -96.41 |
| 2022-10-03 | -96.70 |
| 2022-09-30 | -96.99 |
| 2022-09-29 | -96.99 |
| 2022-09-28 | -96.99 |
| 2022-09-27 | -96.99 |
| 2022-09-26 | -96.99 |
| 2022-09-23 | -96.91 |
| 2022-09-22 | -96.91 |
| 2022-09-21 | -96.99 |
| 2022-09-20 | -96.99 |
| 2022-09-19 | -96.99 |
| 2022-09-16 | -96.99 |
| 2022-09-15 | -96.84 |
| 2022-09-14 | -96.99 |
| 2022-09-13 | -96.91 |
| 2022-09-09 | -96.77 |
| 2022-09-08 | -96.77 |
| 2022-09-07 | -96.84 |
| 2022-09-06 | -96.77 |
| 2022-09-05 | -96.77 |
| 2022-09-02 | -96.77 |
| 2022-09-01 | -96.70 |
| 2022-08-31 | -96.84 |
| 2022-08-30 | -96.77 |
| 2022-08-29 | -96.70 |
| 2022-08-26 | -96.48 |
| 2022-08-25 | -96.48 |
| 2022-08-24 | -96.48 |
| 2022-08-23 | -96.70 |
| 2022-08-22 | -96.70 |
| 2022-08-19 | -96.63 |
| 2022-08-18 | -96.77 |
| 2022-08-17 | -96.77 |
| 2022-08-16 | -96.77 |
| 2022-08-15 | -96.84 |
| 2022-08-12 | -96.05 |
| 2022-08-11 | -96.05 |
| 2022-08-10 | -96.27 |
| 2022-08-09 | -96.48 |
| 2022-08-08 | -96.56 |
| 2022-08-05 | -96.41 |
| 2022-08-04 | -96.77 |
| 2022-08-03 | -96.56 |
| 2022-08-02 | -96.56 |
| 2022-08-01 | -96.56 |
| 2022-07-29 | -96.56 |
| 2022-07-28 | -96.63 |
| 2022-07-27 | -96.77 |
| 2022-07-26 | -96.84 |
| 2022-07-25 | -96.63 |
| 2022-07-22 | -96.63 |
| 2022-07-21 | -96.48 |
| 2022-07-20 | -96.84 |
| 2022-07-19 | -96.84 |
| 2022-07-18 | -96.91 |
| 2022-07-15 | -96.77 |
| 2022-07-14 | -96.91 |
| 2022-07-13 | -96.70 |
| 2022-07-12 | -96.27 |
| 2022-07-11 | -96.34 |
| 2022-07-08 | -96.34 |
| 2022-07-07 | -96.13 |
| 2022-07-06 | -96.27 |
| 2022-07-05 | -96.34 |
| 2022-07-04 | -96.13 |
| 2022-06-30 | -96.13 |
| 2022-06-29 | -95.98 |
| 2022-06-28 | -95.98 |
| 2022-06-27 | -96.34 |
| 2022-06-24 | -96.63 |
| 2022-06-23 | -96.63 |
| 2022-06-22 | -96.41 |
| 2022-06-21 | -96.77 |
| 2022-06-20 | -96.77 |
| 2022-06-17 | -96.56 |
| 2022-06-16 | -96.05 |
| 2022-06-15 | -96.05 |
| 2022-06-14 | -96.05 |
| 2022-06-13 | -96.05 |
| 2022-06-10 | -96.05 |
| 2022-06-09 | -96.63 |
| 2022-06-08 | -96.63 |
| 2022-06-07 | -96.70 |
| 2022-06-06 | -96.27 |
| 2022-06-02 | -96.27 |
| 2022-06-01 | -96.27 |
| 2022-05-31 | -96.41 |
| 2022-05-30 | -96.41 |
| 2022-05-27 | -96.41 |
| 2022-05-26 | -96.70 |
| 2022-05-25 | -96.70 |
| 2022-05-24 | -96.70 |
| 2022-05-23 | -96.27 |
| 2022-05-20 | -96.13 |
| 2022-05-19 | -96.63 |
| 2022-05-18 | -96.63 |
| 2022-05-17 | -96.70 |
| 2022-05-16 | -96.99 |
| 2022-05-13 | -96.99 |
| 2022-05-12 | -96.41 |
| 2022-05-11 | -96.48 |
| 2022-05-10 | -96.27 |
| 2022-05-06 | -96.27 |
| 2022-05-05 | -96.27 |
| 2022-05-04 | -96.27 |
| 2022-05-03 | -96.27 |
| 2022-04-29 | -96.27 |
| 2022-04-28 | -96.20 |
| 2022-04-27 | -95.98 |
| 2022-04-26 | -95.98 |
| 2022-04-25 | -95.98 |
| 2022-04-22 | -95.98 |
| 2022-04-21 | -95.98 |
| 2022-04-20 | -95.98 |
| 2022-04-19 | -95.98 |
| 2022-04-14 | -95.98 |
| 2022-04-13 | -95.98 |
| 2022-04-12 | -95.98 |
| 2022-04-11 | -95.98 |
| 2022-04-08 | -95.98 |
| 2022-04-07 | -95.98 |
| 2022-04-06 | -95.98 |
| 2022-04-04 | -95.98 |
| 2022-04-01 | -95.98 |
| 2022-03-31 | -96.05 |
| 2022-03-30 | -96.05 |
| 2022-03-29 | -96.48 |
| 2022-03-28 | -96.48 |
| 2022-03-25 | -96.48 |
| 2022-03-24 | -96.48 |
| 2022-03-23 | -96.34 |
| 2022-03-22 | -96.34 |
| 2022-03-21 | -96.70 |
| 2022-03-18 | -96.70 |
| 2022-03-17 | -96.91 |
| 2022-03-16 | -97.13 |
| 2022-03-15 | -97.20 |
| 2022-03-14 | -96.63 |
| 2022-03-11 | -96.63 |
| 2022-03-10 | -96.41 |
| 2022-03-09 | -96.41 |
| 2022-03-08 | -96.41 |
| 2022-03-07 | -96.56 |
| 2022-03-04 | -96.48 |
| 2022-03-03 | -96.20 |
| 2022-03-02 | -96.77 |
| 2022-03-01 | -96.41 |
| 2022-02-28 | -96.13 |
| 2022-02-25 | -96.48 |
| 2022-02-24 | -96.48 |
| 2022-02-23 | -95.98 |
| 2022-02-22 | -96.20 |
| 2022-02-21 | -95.48 |
| 2022-02-18 | -96.05 |
| 2022-02-17 | -96.05 |
| 2022-02-16 | -96.05 |
| 2022-02-15 | -95.77 |
| 2022-02-14 | -95.77 |
| 2022-02-11 | -95.41 |
| 2022-02-10 | -95.69 |
| 2022-02-09 | -96.13 |
| 2022-02-08 | -96.13 |
| 2022-02-07 | -96.13 |
| 2022-02-04 | -96.13 |
| 2022-01-31 | -96.63 |
| 2022-01-28 | -96.63 |
| 2022-01-27 | -96.48 |
| 2022-01-26 | -96.48 |
| 2022-01-25 | -96.48 |
| 2022-01-24 | -96.48 |
| 2022-01-21 | -96.48 |
| 2022-01-20 | -96.48 |
| 2022-01-19 | -95.77 |
| 2022-01-18 | -95.77 |
| 2022-01-17 | -95.77 |
| 2022-01-14 | -95.77 |
| 2022-01-13 | -95.77 |
| 2022-01-12 | -95.77 |
| 2022-01-11 | -95.77 |
| 2022-01-10 | -95.77 |
| 2022-01-07 | -95.77 |
| 2022-01-06 | -95.77 |
| 2022-01-05 | -95.77 |
| 2022-01-04 | -96.13 |
| 2022-01-03 | -96.13 |
| 2021-12-31 | -96.13 |
| 2021-12-30 | -96.13 |
| 2021-12-29 | -96.13 |
| 2021-12-28 | -96.13 |
| 2021-12-24 | -96.13 |
| 2021-12-23 | -96.13 |
| 2021-12-22 | -96.20 |
| 2021-12-21 | -95.91 |
| 2021-12-20 | -95.84 |
| 2021-12-17 | -95.05 |
| 2021-12-16 | -95.41 |
| 2021-12-15 | -94.98 |
| 2021-12-14 | -95.26 |
| 2021-12-13 | -95.34 |
| 2021-12-10 | -95.34 |
| 2021-12-09 | -95.34 |
| 2021-12-08 | -95.48 |
| 2021-12-07 | -94.98 |
| 2021-12-06 | -94.98 |
| 2021-12-03 | -94.98 |
| 2021-12-02 | -95.05 |
| 2021-12-01 | -95.05 |
| 2021-11-30 | -95.12 |
| 2021-11-29 | -95.62 |
| 2021-11-26 | -95.19 |
| 2021-11-25 | -95.19 |
| 2021-11-24 | -94.62 |
| 2021-11-23 | -94.98 |
| 2021-11-22 | -94.98 |
| 2021-11-19 | -94.98 |
| 2021-11-18 | -95.05 |
| 2021-11-17 | -95.69 |
| 2021-11-16 | -95.69 |
| 2021-11-15 | -95.69 |
| 2021-11-12 | -95.69 |
| 2021-11-11 | -95.69 |
| 2021-11-10 | -95.69 |
| 2021-11-09 | -95.91 |
| 2021-11-08 | -95.91 |
| 2021-11-05 | -95.91 |
| 2021-11-04 | -95.91 |
| 2021-11-03 | -95.84 |
| 2021-11-02 | -95.98 |
| 2021-11-01 | -95.98 |
| 2021-10-29 | -95.98 |
| 2021-10-28 | -95.98 |
| 2021-10-27 | -95.84 |
| 2021-10-26 | -95.48 |
| 2021-10-25 | -95.34 |
| 2021-10-22 | -95.48 |
| 2021-10-21 | -95.48 |
| 2021-10-20 | -95.69 |
| 2021-10-19 | -95.69 |
| 2021-10-18 | -95.55 |
| 2021-10-15 | -96.48 |
| 2021-10-12 | -96.48 |
| 2021-10-11 | -96.48 |
| 2021-10-08 | -95.98 |
| 2021-10-07 | -95.69 |
| 2021-10-06 | -96.27 |
| 2021-10-05 | -96.27 |
| 2021-10-04 | -96.70 |
| 2021-09-30 | -96.20 |
| 2021-09-29 | -96.20 |
| 2021-09-28 | -96.13 |
| 2021-09-27 | -96.41 |
| 2021-09-24 | -96.84 |
| 2021-09-23 | -96.84 |
| 2021-09-21 | -96.70 |
| 2021-09-20 | -96.70 |
| 2021-09-17 | -96.70 |
| 2021-09-16 | -95.98 |
| 2021-09-15 | -96.05 |
| 2021-09-14 | -96.27 |
| 2021-09-13 | -97.27 |
| 2021-09-10 | -97.27 |
| 2021-09-09 | -96.91 |
| 2021-09-08 | -96.91 |
| 2021-09-07 | -96.91 |
| 2021-09-06 | -97.27 |
| 2021-09-03 | -97.27 |
| 2021-09-02 | -97.27 |
| 2021-09-01 | -97.20 |
| 2021-08-31 | -97.13 |
| 2021-08-30 | -97.13 |
| 2021-08-27 | -97.06 |
| 2021-08-26 | -97.06 |
| 2021-08-25 | -97.06 |
| 2021-08-24 | -97.06 |
| 2021-08-23 | -97.42 |
| 2021-08-20 | -97.63 |
| 2021-08-19 | -97.63 |
| 2021-08-18 | -97.63 |
| 2021-08-17 | -97.63 |
| 2021-08-16 | -97.27 |
| 2021-08-13 | -97.27 |
| 2021-08-12 | -97.27 |
| 2021-08-11 | -96.99 |
| 2021-08-10 | -97.20 |
| 2021-08-09 | -97.20 |
| 2021-08-06 | -97.13 |
| 2021-08-05 | -97.13 |
| 2021-08-04 | -97.27 |
| 2021-08-03 | -97.13 |
| 2021-08-02 | -97.06 |
| 2021-07-30 | -97.06 |
| 2021-07-29 | -96.77 |
| 2021-07-28 | -97.06 |
| 2021-07-27 | -97.06 |
| 2021-07-26 | -96.84 |
| 2021-07-23 | -97.06 |
| 2021-07-22 | -97.34 |
| 2021-07-21 | -97.27 |
| 2021-07-20 | -97.13 |
| 2021-07-19 | -96.41 |
| 2021-07-16 | -96.41 |
| 2021-07-15 | -96.41 |
| 2021-07-14 | -96.41 |
| 2021-07-13 | -96.41 |
| 2021-07-12 | -96.41 |
| 2021-07-09 | -96.41 |
| 2021-07-08 | -96.41 |
| 2021-07-07 | -96.41 |
| 2021-07-06 | -96.41 |
| 2021-07-05 | -96.41 |
| 2021-07-02 | -96.41 |
| 2021-06-30 | -96.41 |
| 2021-06-29 | -96.63 |
| 2021-06-28 | -96.63 |
| 2021-06-25 | -96.63 |
| 2021-06-24 | -96.27 |
| 2021-06-23 | -96.70 |
| 2021-06-22 | -96.41 |
| 2021-06-21 | -96.48 |
| 2021-06-18 | -96.41 |
| 2021-06-17 | -96.63 |
| 2021-06-16 | -96.63 |
| 2021-06-15 | -96.34 |
| 2021-06-11 | -96.20 |
| 2021-06-10 | -96.05 |
| 2021-06-09 | -95.98 |
| 2021-06-08 | -95.84 |
| 2021-06-07 | -95.77 |
| 2021-06-04 | -95.77 |
| 2021-06-03 | -95.77 |
| 2021-06-02 | -95.77 |
| 2021-06-01 | -95.77 |
| 2021-05-31 | -95.77 |
| 2021-05-28 | -95.69 |
| 2021-05-27 | -95.62 |
| 2021-05-26 | -95.91 |
| 2021-05-25 | -95.69 |
| 2021-05-24 | -95.69 |
| 2021-05-21 | -95.69 |
| 2021-05-20 | -95.48 |
| 2021-05-18 | -94.83 |
| 2021-05-17 | -95.77 |
| 2021-05-14 | -95.19 |
| 2021-05-13 | -94.26 |
| 2021-05-12 | -94.33 |
| 2021-05-11 | -93.40 |
| 2021-05-10 | -95.55 |
| 2021-05-07 | -94.76 |
| 2021-05-06 | -97.06 |
| 2021-05-05 | -98.13 |
| 2021-05-04 | -98.13 |
| 2021-05-03 | -98.21 |
| 2021-04-30 | -97.78 |
| 2021-04-29 | -97.70 |
| 2021-04-28 | -97.70 |
| 2021-04-27 | -97.70 |
| 2021-04-26 | -97.70 |
| 2021-04-23 | -97.70 |
| 2021-04-22 | -97.70 |
| 2021-04-21 | -97.78 |
| 2021-04-20 | -97.78 |
| 2021-04-19 | -97.56 |
| 2021-04-16 | -97.56 |
| 2021-04-15 | -97.56 |
| 2021-04-14 | -97.63 |
| 2021-04-13 | -97.06 |
| 2021-04-12 | -97.06 |
| 2021-04-09 | -97.06 |
| 2021-04-08 | -97.06 |
| 2021-04-07 | -97.06 |
| 2021-04-01 | -97.06 |
| 2021-03-31 | -97.06 |
| 2021-03-30 | -97.06 |
| 2021-03-29 | -97.06 |
| 2021-03-26 | -97.42 |
| 2021-03-25 | -97.20 |
| 2021-03-24 | -97.20 |
| 2021-03-23 | -96.91 |
| 2021-03-22 | -96.91 |
| 2021-03-19 | -96.91 |
| 2021-03-18 | -97.13 |
| 2021-03-17 | -97.13 |
| 2021-03-16 | -97.13 |
| 2021-03-15 | -96.77 |
| 2021-03-12 | -96.91 |
| 2021-03-11 | -96.91 |
| 2021-03-10 | -97.34 |
| 2021-03-09 | -96.77 |
| 2021-03-08 | -96.77 |
| 2021-03-05 | -96.91 |
| 2021-03-04 | -97.63 |
| 2021-03-03 | -97.63 |
| 2021-03-02 | -97.85 |
| 2021-03-01 | -97.99 |
| 2021-02-26 | -97.78 |
| 2021-02-25 | -97.78 |
| 2021-02-24 | -98.06 |
| 2021-02-23 | -98.06 |
| 2021-02-22 | -98.06 |
| 2021-02-19 | -98.13 |
| 2021-02-18 | -98.06 |
| 2021-02-17 | -98.06 |
| 2021-02-16 | -98.21 |
| 2021-02-11 | -98.21 |
| 2021-02-10 | -98.21 |
| 2021-02-09 | -98.13 |
| 2021-02-08 | -98.13 |
| 2021-02-05 | -98.06 |
| 2021-02-04 | -98.13 |
| 2021-02-03 | -98.13 |
| 2021-02-02 | -97.99 |
| 2021-02-01 | -97.99 |
| 2021-01-29 | -97.99 |
| 2021-01-28 | -97.99 |
| 2021-01-27 | -98.21 |
| 2021-01-26 | -98.21 |
| 2021-01-25 | -98.28 |
| 2021-01-22 | -98.06 |
| 2021-01-21 | -97.92 |
| 2021-01-20 | -97.92 |
| 2021-01-19 | -97.99 |
| 2021-01-18 | -97.92 |
| 2021-01-15 | -97.92 |
| 2021-01-14 | -97.92 |
| 2021-01-13 | -97.92 |
| 2021-01-12 | -97.78 |
| 2021-01-11 | -98.21 |
| 2021-01-08 | -97.78 |
| 2021-01-07 | -97.78 |
| 2021-01-06 | -97.78 |
| 2021-01-05 | -97.78 |
| 2021-01-04 | -97.78 |
| 2020-12-31 | -97.99 |
| 2020-12-30 | -97.99 |
| 2020-12-29 | -97.99 |
| 2020-12-28 | -97.99 |
| 2020-12-24 | -98.06 |
| 2020-12-23 | -98.06 |
| 2020-12-22 | -98.06 |
| 2020-12-21 | -98.06 |
| 2020-12-18 | -98.06 |
| 2020-12-17 | -98.06 |
| 2020-12-16 | -98.06 |
| 2020-12-15 | -98.06 |
| 2020-12-14 | -98.06 |
| 2020-12-11 | -97.99 |
| 2020-12-10 | -98.13 |
| 2020-12-09 | -98.13 |
| 2020-12-08 | -98.13 |
| 2020-12-07 | -98.13 |
| 2020-12-04 | -97.99 |
| 2020-12-03 | -98.21 |
| 2020-12-02 | -97.99 |
| 2020-12-01 | -97.99 |
| 2020-11-30 | -97.99 |
| 2020-11-27 | -98.21 |
| 2020-11-26 | -98.21 |
| 2020-11-25 | -98.13 |
| 2020-11-24 | -98.13 |
| 2020-11-23 | -98.21 |
| 2020-11-20 | -98.21 |
| 2020-11-19 | -98.21 |
| 2020-11-18 | -98.21 |
| 2020-11-17 | -98.21 |
| 2020-11-16 | -98.21 |
| 2020-11-13 | -98.13 |
| 2020-11-12 | -98.13 |
| 2020-11-11 | -98.13 |
| 2020-11-10 | -98.21 |
| 2020-11-09 | -98.42 |
| 2020-11-06 | -98.56 |
| 2020-11-05 | -98.42 |
| 2020-11-04 | -98.28 |
| 2020-11-03 | -98.28 |
| 2020-11-02 | -98.35 |
| 2020-10-30 | -98.35 |
| 2020-10-29 | -98.35 |
| 2020-10-28 | -98.35 |
| 2020-10-27 | -98.35 |
| 2020-10-23 | -98.35 |
| 2020-10-22 | -98.35 |
| 2020-10-21 | -98.35 |
| 2020-10-20 | -97.99 |
| 2020-10-19 | -97.99 |
| 2020-10-16 | -97.99 |
| 2020-10-15 | -97.99 |
| 2020-10-14 | -97.99 |
| 2020-10-12 | -97.99 |
| 2020-10-09 | -97.99 |
| 2020-10-08 | -97.99 |
| 2020-10-07 | -97.99 |
| 2020-10-06 | -97.99 |
| 2020-10-05 | -97.99 |
| 2020-09-30 | -97.99 |
| 2020-09-29 | -97.99 |
| 2020-09-28 | -97.99 |
| 2020-09-25 | -97.99 |
| 2020-09-24 | -97.99 |
| 2020-09-23 | -97.99 |
| 2020-09-22 | -97.99 |
| 2020-09-21 | -97.99 |
| 2020-09-18 | -98.28 |
| 2020-09-17 | -98.42 |
| 2020-09-16 | -98.35 |
| 2020-09-15 | -97.99 |
| 2020-09-14 | -98.13 |
| 2020-09-11 | -98.13 |
| 2020-09-10 | -98.13 |
| 2020-09-09 | -98.13 |
| 2020-09-08 | -98.13 |
| 2020-09-07 | -98.13 |
| 2020-09-04 | -98.13 |
| 2020-09-03 | -98.13 |
| 2020-09-02 | -98.06 |
| 2020-09-01 | -98.06 |
| 2020-08-31 | -98.28 |
| 2020-08-28 | -98.06 |
| 2020-08-27 | -97.99 |
| 2020-08-26 | -97.99 |
| 2020-08-25 | -97.99 |
| 2020-08-24 | -98.13 |
| 2020-08-21 | -97.99 |
| 2020-08-20 | -97.99 |
| 2020-08-19 | -97.99 |
| 2020-08-18 | -97.99 |
| 2020-08-17 | -97.99 |
| 2020-08-14 | -97.85 |
| 2020-08-13 | -97.56 |
| 2020-08-12 | -97.56 |
| 2020-08-11 | -97.78 |
| 2020-08-10 | -97.85 |
| 2020-08-07 | -97.85 |
| 2020-08-06 | -97.99 |
| 2020-08-05 | -97.85 |
| 2020-08-04 | -97.85 |
| 2020-08-03 | -98.13 |
| 2020-07-31 | -97.85 |
| 2020-07-30 | -97.85 |
| 2020-07-29 | -97.85 |
| 2020-07-28 | -98.13 |
| 2020-07-27 | -98.13 |
| 2020-07-24 | -98.06 |
| 2020-07-23 | -97.92 |
| 2020-07-22 | -97.92 |
| 2020-07-21 | -97.92 |
| 2020-07-20 | -97.49 |
| 2020-07-17 | -97.49 |
| 2020-07-16 | -97.70 |
| 2020-07-15 | -97.70 |
| 2020-07-14 | -97.56 |
| 2020-07-13 | -97.63 |
| 2020-07-10 | -98.06 |
| 2020-07-09 | -97.99 |
| 2020-07-08 | -97.63 |
| 2020-07-07 | -97.70 |
| 2020-07-06 | -97.92 |
| 2020-07-03 | -97.63 |
| 2020-07-02 | -97.56 |
| 2020-06-30 | -97.56 |
| 2020-06-29 | -97.49 |
| 2020-06-26 | -97.34 |
| 2020-06-24 | -98.35 |
| 2020-06-23 | -98.35 |
| 2020-06-22 | -98.35 |
| 2020-06-19 | -98.35 |
| 2020-06-18 | -98.35 |
| 2020-06-17 | -98.35 |
| 2020-06-16 | -98.35 |
| 2020-06-15 | -98.35 |
| 2020-06-12 | -98.06 |
| 2020-06-11 | -98.06 |
| 2020-06-10 | -98.06 |
| 2020-06-09 | -98.35 |
| 2020-06-08 | -98.28 |
| 2020-06-05 | -98.06 |
| 2020-06-04 | -98.06 |
| 2020-06-03 | -98.06 |
| 2020-06-02 | -98.06 |
| 2020-06-01 | -98.28 |
| 2020-05-29 | -98.28 |
| 2020-05-28 | -98.28 |
| 2020-05-27 | -98.28 |
| 2020-05-26 | -98.13 |
| 2020-05-25 | -98.13 |
| 2020-05-22 | -98.13 |
| 2020-05-21 | -97.99 |
| 2020-05-20 | -97.99 |
| 2020-05-19 | -97.99 |
| 2020-05-18 | -97.99 |
| 2020-05-15 | -98.06 |
| 2020-05-14 | -98.06 |
| 2020-05-13 | -98.06 |
| 2020-05-12 | -98.06 |
| 2020-05-11 | -97.99 |
| 2020-05-08 | -97.99 |
| 2020-05-07 | -97.92 |
| 2020-05-06 | -97.92 |
| 2020-05-05 | -97.92 |
| 2020-05-04 | -97.92 |
| 2020-04-29 | -97.92 |
| 2020-04-28 | -98.06 |
| 2020-04-27 | -97.78 |
| 2020-04-24 | -97.78 |
| 2020-04-23 | -97.78 |
| 2020-04-22 | -97.78 |
| 2020-04-21 | -97.78 |
| 2020-04-20 | -97.78 |
| 2020-04-17 | -97.78 |
| 2020-04-16 | -97.78 |
| 2020-04-15 | -97.78 |
| 2020-04-14 | -97.78 |
| 2020-04-09 | -97.78 |
| 2020-04-08 | -97.78 |
| 2020-04-07 | -97.78 |
| 2020-04-06 | -97.78 |
| 2020-04-03 | -97.99 |
| 2020-04-02 | -97.99 |
| 2020-04-01 | -97.99 |
| 2020-03-31 | -97.85 |
| 2020-03-30 | -97.56 |
| 2020-03-27 | -97.85 |
| 2020-03-26 | -97.85 |
| 2020-03-25 | -97.56 |
| 2020-03-24 | -97.63 |
| 2020-03-23 | -97.78 |
| 2020-03-20 | -97.85 |
| 2020-03-19 | -97.85 |
| 2020-03-18 | -97.78 |
| 2020-03-17 | -97.27 |
| 2020-03-16 | -97.27 |
| 2020-03-13 | -97.27 |
| 2020-03-12 | -97.13 |
| 2020-03-11 | -97.13 |
| 2020-03-10 | -97.13 |
| 2020-03-09 | -97.13 |
| 2020-03-06 | -97.13 |
| 2020-03-05 | -97.13 |
| 2020-03-04 | -97.13 |
| 2020-03-03 | -97.13 |
| 2020-03-02 | -97.13 |
| 2020-02-28 | -97.13 |
| 2020-02-27 | -96.99 |
| 2020-02-26 | -96.99 |
| 2020-02-25 | -96.99 |
| 2020-02-24 | -96.77 |
| 2020-02-21 | -96.77 |
| 2020-02-20 | -96.27 |
| 2020-02-19 | -97.06 |
| 2020-02-18 | -96.77 |
| 2020-02-17 | -96.77 |
| 2020-02-14 | -96.77 |
| 2020-02-13 | -96.91 |
| 2020-02-12 | -96.91 |
| 2020-02-11 | -96.91 |
| 2020-02-10 | -96.91 |
| 2020-02-07 | -96.48 |
| 2020-02-06 | -96.48 |
| 2020-02-05 | -96.34 |
| 2020-02-04 | -96.34 |
| 2020-02-03 | -96.48 |
| 2020-01-31 | -96.77 |
| 2020-01-30 | -96.84 |
| 2020-01-29 | -96.91 |
| 2020-01-24 | -96.91 |
| 2020-01-23 | -96.84 |
| 2020-01-22 | -96.84 |
| 2020-01-21 | -97.06 |
| 2020-01-20 | -96.99 |
| 2020-01-17 | -96.48 |
| 2020-01-16 | -96.48 |
| 2020-01-15 | -96.56 |
| 2020-01-14 | -96.56 |
| 2020-01-13 | -96.48 |
| 2020-01-10 | -96.41 |
| 2020-01-09 | -96.70 |
| 2020-01-08 | -96.56 |
| 2020-01-07 | -96.56 |
| 2020-01-06 | -96.56 |
| 2020-01-03 | -96.56 |
| 2020-01-02 | -96.56 |
| 2019-12-31 | -96.56 |
| 2019-12-30 | -96.56 |
| 2019-12-27 | -96.63 |
| 2019-12-24 | -96.56 |
| 2019-12-23 | -96.56 |
| 2019-12-20 | -96.56 |
| 2019-12-19 | -96.48 |
| 2019-12-18 | -96.13 |
| 2019-12-17 | -96.56 |
| 2019-12-16 | -96.56 |
| 2019-12-13 | -96.56 |
| 2019-12-12 | -96.56 |
| 2019-12-11 | -96.56 |
| 2019-12-10 | -96.56 |
| 2019-12-09 | -96.56 |
| 2019-12-06 | -96.48 |
| 2019-12-05 | -96.48 |
| 2019-12-04 | -96.48 |
| 2019-12-03 | -96.48 |
| 2019-12-02 | -96.48 |
| 2019-11-29 | -96.48 |
| 2019-11-28 | -96.48 |
| 2019-11-27 | -96.48 |
| 2019-11-26 | -96.56 |
| 2019-11-25 | -96.41 |
| 2019-11-22 | -96.20 |
| 2019-11-21 | -96.20 |
| 2019-11-20 | -96.13 |
| 2019-11-19 | -96.13 |
| 2019-11-18 | -96.13 |
| 2019-11-15 | -96.13 |
| 2019-11-14 | -96.13 |
| 2019-11-13 | -96.13 |
| 2019-11-12 | -96.13 |
| 2019-11-11 | -96.13 |
| 2019-11-08 | -95.62 |
| 2019-11-07 | -95.62 |
| 2019-11-06 | -95.62 |
| 2019-11-05 | -95.62 |
| 2019-11-04 | -95.77 |
| 2019-11-01 | -95.77 |
| 2019-10-31 | -95.77 |
| 2019-10-30 | -95.91 |
| 2019-10-29 | -96.34 |
| 2019-10-28 | -96.34 |
| 2019-10-25 | -96.34 |
| 2019-10-24 | -96.34 |
| 2019-10-23 | -96.34 |
| 2019-10-22 | -96.34 |
| 2019-10-21 | -96.34 |
| 2019-10-18 | -96.34 |
| 2019-10-17 | -96.27 |
| 2019-10-16 | -96.27 |
| 2019-10-15 | -96.27 |
| 2019-10-14 | -96.27 |
| 2019-10-11 | -96.56 |
| 2019-10-10 | -96.56 |
| 2019-10-09 | -96.56 |
| 2019-10-08 | -96.56 |
| 2019-10-04 | -96.56 |
| 2019-10-03 | -96.41 |
| 2019-10-02 | -96.48 |
| 2019-09-30 | -95.77 |
| 2019-09-27 | -95.77 |
| 2019-09-26 | -96.20 |
| 2019-09-25 | -96.70 |
| 2019-09-24 | -96.56 |
| 2019-09-23 | -96.56 |
| 2019-09-20 | -96.56 |
| 2019-09-19 | -96.48 |
| 2019-09-18 | -96.41 |
| 2019-09-17 | -96.41 |
| 2019-09-16 | -96.41 |
| 2019-09-13 | -96.41 |
| 2019-09-12 | -96.41 |
| 2019-09-11 | -96.41 |
| 2019-09-10 | -96.56 |
| 2019-09-09 | -96.56 |
| 2019-09-06 | -96.56 |
| 2019-09-05 | -96.41 |
| 2019-09-04 | -96.41 |
| 2019-09-03 | -96.41 |
| 2019-09-02 | -96.41 |
| 2019-08-30 | -96.41 |
| 2019-08-29 | -96.56 |
| 2019-08-28 | -96.27 |
| 2019-08-27 | -96.27 |
| 2019-08-26 | -95.84 |
| 2019-08-23 | -95.84 |
| 2019-08-22 | -95.62 |
| 2019-08-21 | -95.62 |
| 2019-08-20 | -95.62 |
| 2019-08-19 | -95.62 |
| 2019-08-16 | -95.62 |
| 2019-08-15 | -95.62 |
| 2019-08-14 | -95.62 |
| 2019-08-13 | -95.62 |
| 2019-08-12 | -95.98 |
| 2019-08-09 | -95.98 |
| 2019-08-08 | -95.62 |
| 2019-08-07 | -95.41 |
| 2019-08-06 | -95.91 |
| 2019-08-05 | -95.91 |
| 2019-08-02 | -95.77 |
| 2019-08-01 | -95.98 |
| 2019-07-31 | -96.05 |
| 2019-07-30 | -96.05 |
| 2019-07-29 | -95.34 |
| 2019-07-26 | -94.98 |
| 2019-07-25 | -94.98 |
| 2019-07-24 | -95.77 |
| 2019-07-23 | -95.77 |
| 2019-07-22 | -95.48 |
| 2019-07-19 | -95.77 |
| 2019-07-18 | -95.77 |
| 2019-07-17 | -95.84 |
| 2019-07-16 | -95.84 |
| 2019-07-15 | -95.91 |
| 2019-07-12 | -95.91 |
| 2019-07-11 | -95.98 |
| 2019-07-10 | -95.98 |
| 2019-07-09 | -95.98 |
| 2019-07-08 | -96.05 |
| 2019-07-05 | -96.05 |
| 2019-07-04 | -95.69 |
| 2019-07-03 | -95.69 |
| 2019-07-02 | -95.69 |
| 2019-06-28 | -95.69 |
| 2019-06-27 | -95.69 |
| 2019-06-26 | -95.55 |
| 2019-06-25 | -95.48 |
| 2019-06-24 | -95.48 |
| 2019-06-21 | -95.55 |
| 2019-06-20 | -95.62 |
| 2019-06-19 | -95.41 |
| 2019-06-18 | -95.34 |
| 2019-06-17 | -95.34 |
| 2019-06-14 | -95.48 |
| 2019-06-13 | -95.19 |
| 2019-06-12 | -95.12 |
| 2019-06-11 | -95.12 |
| 2019-06-10 | -95.12 |
| 2019-06-06 | -95.12 |
| 2019-06-05 | -95.12 |
| 2019-06-04 | -95.26 |
| 2019-06-03 | -95.34 |
| 2019-05-31 | -95.26 |
| 2019-05-30 | -95.26 |
| 2019-05-29 | -95.05 |
| 2019-05-28 | -95.05 |
| 2019-05-27 | -94.98 |
| 2019-05-24 | -94.98 |
| 2019-05-23 | -94.98 |
| 2019-05-22 | -94.91 |
| 2019-05-21 | -94.91 |
| 2019-05-20 | -94.83 |
| 2019-05-17 | -94.83 |
| 2019-05-16 | -94.83 |
| 2019-05-15 | -94.83 |
| 2019-05-14 | -94.83 |
| 2019-05-10 | -94.83 |
| 2019-05-09 | -94.83 |
| 2019-05-08 | -94.83 |
| 2019-05-07 | -94.83 |
| 2019-05-06 | -94.98 |
| 2019-05-03 | -94.91 |
| 2019-05-02 | -94.91 |
| 2019-04-30 | -94.91 |
| 2019-04-29 | -94.69 |
| 2019-04-26 | -94.62 |
| 2019-04-25 | -94.83 |
| 2019-04-24 | -94.83 |
| 2019-04-23 | -94.83 |
| 2019-04-18 | -94.83 |
| 2019-04-17 | -94.98 |
| 2019-04-16 | -94.55 |
| 2019-04-15 | -94.83 |
| 2019-04-12 | -95.26 |
| 2019-04-11 | -95.26 |
| 2019-04-10 | -96.05 |
| 2019-04-09 | -96.05 |
| 2019-04-08 | -96.05 |
| 2019-04-04 | -95.77 |
| 2019-04-03 | -96.27 |
| 2019-04-02 | -96.27 |
| 2019-04-01 | -95.69 |
| 2019-03-29 | -95.69 |
| 2019-03-28 | -95.69 |
| 2019-03-27 | -95.69 |
| 2019-03-26 | -95.69 |
| 2019-03-25 | -95.69 |
| 2019-03-22 | -95.69 |
| 2019-03-21 | -95.69 |
| 2019-03-20 | -95.69 |
| 2019-03-19 | -95.69 |
| 2019-03-18 | -95.69 |
| 2019-03-15 | -95.69 |
| 2019-03-14 | -95.69 |
| 2019-03-13 | -95.69 |
| 2019-03-12 | -95.62 |
| 2019-03-11 | -95.62 |
| 2019-03-08 | -95.34 |
| 2019-03-07 | -95.19 |
| 2019-03-06 | -96.13 |
| 2019-03-05 | -96.13 |
| 2019-03-04 | -96.13 |
| 2019-03-01 | -96.13 |
| 2019-02-28 | -95.98 |
| 2019-02-27 | -95.84 |
| 2019-02-26 | -95.84 |
| 2019-02-25 | -95.84 |
| 2019-02-22 | -95.69 |
| 2019-02-21 | -95.69 |
| 2019-02-20 | -96.05 |
| 2019-02-19 | -96.05 |
| 2019-02-18 | -96.05 |
| 2019-02-15 | -96.05 |
| 2019-02-14 | -95.77 |
| 2019-02-13 | -96.05 |
| 2019-02-12 | -96.05 |
| 2019-02-11 | -96.05 |
| 2019-02-08 | -96.05 |
| 2019-02-04 | -95.91 |
| 2019-02-01 | -95.91 |
| 2019-01-31 | -95.91 |
| 2019-01-30 | -95.91 |
| 2019-01-29 | -95.91 |
| 2019-01-28 | -95.91 |
| 2019-01-25 | -96.63 |
| 2019-01-24 | -96.63 |
| 2019-01-23 | -96.63 |
| 2019-01-22 | -96.63 |
| 2019-01-21 | -96.63 |
| 2019-01-18 | -96.70 |
| 2019-01-17 | -96.70 |
| 2019-01-16 | -96.70 |
| 2019-01-15 | -96.70 |
| 2019-01-14 | -96.56 |
| 2019-01-11 | -96.56 |
| 2019-01-10 | -96.63 |
| 2019-01-09 | -96.63 |
| 2019-01-08 | -96.20 |
| 2019-01-07 | -96.20 |
| 2019-01-04 | -96.20 |
| 2019-01-03 | -96.20 |
| 2019-01-02 | -96.20 |
| 2018-12-31 | -96.20 |
| 2018-12-28 | -96.20 |
| 2018-12-27 | -96.27 |
| 2018-12-24 | -96.27 |
| 2018-12-21 | -96.27 |
| 2018-12-20 | -96.41 |
| 2018-12-19 | -95.98 |
| 2018-12-18 | -96.13 |
| 2018-12-17 | -96.13 |
| 2018-12-14 | -96.13 |
| 2018-12-13 | -96.13 |
| 2018-12-12 | -96.05 |
| 2018-12-11 | -95.84 |
| 2018-12-10 | -96.77 |
| 2018-12-07 | -96.27 |
| 2018-12-06 | -96.27 |
| 2018-12-05 | -96.27 |
| 2018-12-04 | -96.20 |
| 2018-12-03 | -96.34 |
| 2018-11-30 | -96.34 |
| 2018-11-29 | -96.05 |
| 2018-11-28 | -96.05 |
| 2018-11-27 | -96.56 |
| 2018-11-26 | -96.56 |
| 2018-11-23 | -95.77 |
| 2018-11-22 | -96.56 |
| 2018-11-21 | -96.56 |
| 2018-11-20 | -96.56 |
| 2018-11-19 | -96.56 |
| 2018-11-16 | -96.34 |
| 2018-11-15 | -96.34 |
| 2018-11-14 | -96.34 |
| 2018-11-13 | -96.34 |
| 2018-11-12 | -96.34 |
| 2018-11-09 | -96.34 |
| 2018-11-08 | -96.34 |
| 2018-11-07 | -96.05 |
| 2018-11-06 | -96.41 |
| 2018-11-05 | -96.41 |
| 2018-11-02 | -96.41 |
| 2018-11-01 | -96.41 |
| 2018-10-31 | -96.41 |
| 2018-10-30 | -96.34 |
| 2018-10-29 | -95.84 |
| 2018-10-26 | -96.20 |
| 2018-10-25 | -96.13 |
| 2018-10-24 | -95.98 |
| 2018-10-23 | -96.27 |
| 2018-10-22 | -95.84 |
| 2018-10-19 | -95.84 |
| 2018-10-18 | -95.98 |
| 2018-10-16 | -95.69 |
| 2018-10-15 | -95.98 |
| 2018-10-12 | -96.13 |
| 2018-10-11 | -96.56 |
| 2018-10-10 | -96.20 |
| 2018-10-09 | -96.13 |
| 2018-10-08 | -95.91 |
| 2018-10-05 | -95.91 |
| 2018-10-04 | -95.91 |
| 2018-10-03 | -95.91 |
| 2018-10-02 | -95.91 |
| 2018-09-28 | -95.91 |
| 2018-09-27 | -96.13 |
| 2018-09-26 | -96.13 |
| 2018-09-24 | -96.13 |
| 2018-09-21 | -96.13 |
| 2018-09-20 | -95.69 |
| 2018-09-19 | -95.69 |
| 2018-09-18 | -95.69 |
| 2018-09-17 | -96.05 |
| 2018-09-14 | -96.05 |
| 2018-09-13 | -96.05 |
| 2018-09-12 | -96.05 |
| 2018-09-11 | -96.05 |
| 2018-09-10 | -95.98 |
| 2018-09-07 | -95.98 |
| 2018-09-06 | -95.41 |
| 2018-09-05 | -95.34 |
| 2018-09-04 | -96.05 |
| 2018-09-03 | -96.05 |
| 2018-08-31 | -95.48 |
| 2018-08-30 | -95.41 |
| 2018-08-29 | -95.34 |
| 2018-08-28 | -95.62 |
| 2018-08-27 | -95.62 |
| 2018-08-24 | -95.62 |
| 2018-08-23 | -95.62 |
| 2018-08-22 | -95.55 |
| 2018-08-21 | -95.55 |
| 2018-08-20 | -95.55 |
| 2018-08-17 | -96.05 |
| 2018-08-16 | -96.05 |
| 2018-08-15 | -95.98 |
| 2018-08-14 | -95.84 |
| 2018-08-13 | -95.84 |
| 2018-08-10 | -95.34 |
| 2018-08-09 | -95.34 |
| 2018-08-08 | -95.34 |
| 2018-08-07 | -96.27 |
| 2018-08-06 | -96.05 |
| 2018-08-03 | -96.05 |
| 2018-08-02 | -96.05 |
| 2018-08-01 | -95.91 |
| 2018-07-31 | -95.69 |
| 2018-07-30 | -95.69 |
| 2018-07-27 | -95.62 |
| 2018-07-26 | -95.62 |
| 2018-07-25 | -95.69 |
| 2018-07-24 | -95.55 |
| 2018-07-23 | -96.05 |
| 2018-07-20 | -95.91 |
| 2018-07-19 | -96.05 |
| 2018-07-18 | -95.91 |
| 2018-07-17 | -95.91 |
| 2018-07-16 | -95.62 |
| 2018-07-13 | -95.62 |
| 2018-07-12 | -95.62 |
| 2018-07-11 | -95.41 |
| 2018-07-10 | -95.41 |
| 2018-07-09 | -95.41 |
| 2018-07-06 | -95.41 |
| 2018-07-05 | -95.41 |
| 2018-07-04 | -95.19 |
| 2018-07-03 | -95.19 |
| 2018-06-29 | -95.34 |
| 2018-06-28 | -95.34 |
| 2018-06-27 | -95.34 |
| 2018-06-26 | -95.26 |
| 2018-06-25 | -95.26 |
| 2018-06-22 | -95.19 |
| 2018-06-21 | -95.19 |
| 2018-06-20 | -95.26 |
| 2018-06-19 | -95.26 |
| 2018-06-15 | -95.12 |
| 2018-06-14 | -95.34 |
| 2018-06-13 | -94.76 |
| 2018-06-12 | -94.98 |
| 2018-06-11 | -94.98 |
| 2018-06-08 | -94.98 |
| 2018-06-07 | -94.98 |
| 2018-06-06 | -94.98 |
| 2018-06-05 | -94.55 |
| 2018-06-04 | -94.47 |
| 2018-06-01 | -94.40 |
| 2018-05-31 | -94.91 |
| 2018-05-30 | -94.91 |
| 2018-05-29 | -95.19 |
| 2018-05-28 | -94.98 |
| 2018-05-25 | -94.98 |
| 2018-05-24 | -94.98 |
| 2018-05-23 | -94.98 |
| 2018-05-21 | -94.98 |
| 2018-05-18 | -95.12 |
| 2018-05-17 | -95.12 |
| 2018-05-16 | -95.12 |
| 2018-05-15 | -95.41 |
| 2018-05-14 | -95.12 |
| 2018-05-11 | -95.12 |
| 2018-05-10 | -95.12 |
| 2018-05-09 | -95.12 |
| 2018-05-08 | -95.19 |
| 2018-05-07 | -95.26 |
| 2018-05-04 | -95.05 |
| 2018-05-03 | -95.05 |
| 2018-05-02 | -95.48 |
| 2018-04-30 | -95.48 |
| 2018-04-27 | -95.12 |
| 2018-04-26 | -95.12 |
| 2018-04-25 | -95.12 |
| 2018-04-24 | -95.12 |
| 2018-04-23 | -95.12 |
| 2018-04-20 | -95.12 |
| 2018-04-19 | -95.12 |
| 2018-04-18 | -95.05 |
| 2018-04-17 | -95.12 |
| 2018-04-16 | -95.12 |
| 2018-04-13 | -95.12 |
| 2018-04-12 | -95.12 |
| 2018-04-11 | -95.26 |
| 2018-04-10 | -95.12 |
| 2018-04-09 | -95.12 |
| 2018-04-06 | -95.12 |
| 2018-04-04 | -95.12 |
| 2018-04-03 | -95.12 |
| 2018-03-29 | -95.05 |
| 2018-03-28 | -95.05 |
| 2018-03-27 | -95.26 |
| 2018-03-26 | -95.19 |
| 2018-03-23 | -95.19 |
| 2018-03-22 | -95.12 |
| 2018-03-21 | -95.12 |
| 2018-03-20 | -95.12 |
| 2018-03-19 | -95.12 |
| 2018-03-16 | -94.98 |
| 2018-03-15 | -94.98 |
| 2018-03-14 | -94.98 |
| 2018-03-13 | -94.83 |
| 2018-03-12 | -94.83 |
| 2018-03-09 | -94.83 |
| 2018-03-08 | -94.83 |
| 2018-03-07 | -94.83 |
| 2018-03-06 | -94.69 |
| 2018-03-05 | -94.83 |
| 2018-03-02 | -94.19 |
| 2018-03-01 | -94.12 |
| 2018-02-28 | -94.69 |
| 2018-02-27 | -94.98 |
| 2018-02-26 | -94.98 |
| 2018-02-23 | -94.98 |
| 2018-02-22 | -94.76 |
| 2018-02-21 | -94.62 |
| 2018-02-20 | -94.98 |
| 2018-02-15 | -94.98 |
| 2018-02-14 | -95.12 |
| 2018-02-13 | -95.34 |
| 2018-02-12 | -95.34 |
| 2018-02-09 | -95.26 |
| 2018-02-08 | -94.98 |
| 2018-02-07 | -95.12 |
| 2018-02-06 | -95.12 |
| 2018-02-05 | -95.05 |
| 2018-02-02 | -95.05 |
| 2018-02-01 | -95.05 |
| 2018-01-31 | -95.05 |
| 2018-01-30 | -95.05 |
| 2018-01-29 | -95.12 |
| 2018-01-26 | -95.41 |
| 2018-01-25 | -95.41 |
| 2018-01-24 | -95.41 |
| 2018-01-23 | -95.26 |
| 2018-01-22 | -95.34 |
| 2018-01-19 | -94.98 |
| 2018-01-18 | -95.26 |
| 2018-01-17 | -95.12 |
| 2018-01-16 | -95.34 |
| 2018-01-15 | -94.91 |
| 2018-01-12 | -94.62 |
| 2018-01-11 | -94.62 |
| 2018-01-10 | -94.62 |
| 2018-01-09 | -94.76 |
| 2018-01-08 | -94.76 |
| 2018-01-05 | -94.76 |
| 2018-01-04 | -94.98 |
| 2018-01-03 | -94.62 |
| 2018-01-02 | -95.19 |
| 2017-12-29 | -95.19 |
| 2017-12-28 | -94.98 |
| 2017-12-27 | -95.19 |
| 2017-12-22 | -95.34 |
| 2017-12-21 | -95.12 |
| 2017-12-20 | -94.91 |
| 2017-12-19 | -95.05 |
| 2017-12-18 | -95.26 |
| 2017-12-15 | -95.26 |
| 2017-12-14 | -94.98 |
| 2017-12-13 | -95.41 |
| 2017-12-12 | -95.41 |
| 2017-12-11 | -95.26 |
| 2017-12-08 | -95.34 |
| 2017-12-07 | -95.55 |
| 2017-12-06 | -95.26 |
| 2017-12-05 | -95.41 |
| 2017-12-04 | -95.55 |
| 2017-12-01 | -95.26 |
| 2017-11-30 | -95.41 |
| 2017-11-29 | -95.69 |
| 2017-11-28 | -95.34 |
| 2017-11-27 | -95.48 |
| 2017-11-24 | -95.62 |
| 2017-11-23 | -95.12 |
| 2017-11-22 | -95.19 |
| 2017-11-21 | -94.98 |
| 2017-11-20 | -95.05 |
| 2017-11-17 | -94.76 |
| 2017-11-16 | -94.62 |
| 2017-11-15 | -94.47 |
| 2017-11-14 | -94.47 |
| 2017-11-13 | -94.40 |
| 2017-11-10 | -94.33 |
| 2017-11-09 | -94.40 |
| 2017-11-08 | -94.19 |
| 2017-11-07 | -94.33 |
| 2017-11-06 | -94.33 |
| 2017-11-03 | -94.19 |
| 2017-11-02 | -94.40 |
| 2017-11-01 | -94.40 |
| 2017-10-31 | -94.55 |
| 2017-10-30 | -94.83 |
| 2017-10-27 | -95.05 |
| 2017-10-26 | -94.83 |
| 2017-10-25 | -94.69 |
| 2017-10-24 | -94.69 |
| 2017-10-23 | -94.40 |
| 2017-10-20 | -94.40 |
| 2017-10-19 | -94.55 |
| 2017-10-18 | -94.55 |
| 2017-10-17 | -94.55 |
| 2017-10-16 | -94.40 |
| 2017-10-13 | -94.40 |
| 2017-10-12 | -94.40 |
| 2017-10-11 | -94.62 |
| 2017-10-10 | -94.33 |
| 2017-10-09 | -94.12 |
| 2017-10-06 | -94.12 |
| 2017-10-04 | -94.40 |
| 2017-10-03 | -94.26 |
| 2017-09-29 | -94.55 |
| 2017-09-28 | -94.26 |
| 2017-09-27 | -94.33 |
| 2017-09-26 | -94.33 |
| 2017-09-25 | -93.90 |
| 2017-09-22 | -94.47 |
| 2017-09-21 | -94.04 |
| 2017-09-20 | -93.54 |
| 2017-09-19 | -92.90 |
| 2017-09-18 | -92.82 |
| 2017-09-15 | -92.47 |
| 2017-09-14 | -92.82 |
| 2017-09-13 | -92.90 |
| 2017-09-12 | -92.90 |
| 2017-09-11 | -92.61 |
| 2017-09-08 | -92.68 |
| 2017-09-07 | -91.82 |
| 2017-09-06 | -92.82 |
| 2017-09-05 | -92.39 |
| 2017-09-04 | -92.75 |
| 2017-09-01 | -92.39 |
| 2017-08-31 | -92.39 |
| 2017-08-30 | -91.39 |
| 2017-08-29 | -91.75 |
| 2017-08-28 | -91.53 |
| 2017-08-25 | -91.82 |
| 2017-08-24 | -91.46 |
| 2017-08-22 | -92.25 |
| 2017-08-21 | -91.53 |
| 2017-08-18 | -91.96 |
| 2017-08-17 | -91.75 |
| 2017-08-16 | -91.60 |
| 2017-08-15 | -91.60 |
| 2017-08-14 | -91.60 |
| 2017-08-11 | -91.60 |
| 2017-08-10 | -92.11 |
| 2017-08-09 | -90.81 |
| 2017-08-08 | -90.89 |
| 2017-08-07 | -90.89 |
| 2017-08-04 | -90.60 |
| 2017-08-03 | -90.74 |
| 2017-08-02 | -91.25 |
| 2017-08-01 | -90.81 |
| 2017-07-31 | -89.67 |
| 2017-07-28 | -90.10 |
| 2017-07-27 | -90.24 |
| 2017-07-26 | -90.24 |
| 2017-07-25 | -89.60 |
| 2017-07-24 | -90.17 |
| 2017-07-21 | -90.46 |
| 2017-07-20 | -90.31 |
| 2017-07-19 | -90.53 |
| 2017-07-18 | -89.67 |
| 2017-07-17 | -90.03 |
| 2017-07-14 | -90.38 |
| 2017-07-13 | -90.31 |
| 2017-07-12 | -89.95 |
| 2017-07-11 | -90.10 |
| 2017-07-10 | -90.10 |
| 2017-07-07 | -89.88 |
| 2017-07-06 | -89.74 |
| 2017-07-05 | -89.67 |
| 2017-07-04 | -89.74 |
| 2017-07-03 | -90.53 |
| 2017-06-30 | -90.67 |
| 2017-06-29 | -90.67 |
| 2017-06-28 | -90.60 |
| 2017-06-27 | -90.38 |
| 2017-06-26 | -90.46 |
| 2017-06-23 | -90.53 |
| 2017-06-22 | -89.24 |
| 2017-06-21 | -89.38 |
| 2017-06-20 | -89.24 |
| 2017-06-19 | -88.59 |
| 2017-06-16 | -88.59 |
| 2017-06-15 | -88.45 |
| 2017-06-14 | -89.67 |
| 2017-06-13 | -89.16 |
| 2017-06-12 | -88.73 |
| 2017-06-09 | -89.09 |
| 2017-06-08 | -89.09 |
| 2017-06-07 | -88.81 |
| 2017-06-06 | -88.16 |
| 2017-06-05 | -90.38 |
| 2017-06-02 | -89.24 |
| 2017-06-01 | -88.95 |
| 2017-05-31 | -88.88 |
| 2017-05-29 | -88.88 |
| 2017-05-26 | -88.88 |
| 2017-05-25 | -89.31 |
| 2017-05-24 | -89.09 |
| 2017-05-23 | -88.38 |
| 2017-05-22 | -88.59 |
| 2017-05-19 | -89.16 |
| 2017-05-18 | -88.95 |
| 2017-05-17 | -88.52 |
| 2017-05-16 | -88.52 |
| 2017-05-15 | -89.31 |
| 2017-05-12 | -89.52 |
| 2017-05-11 | -89.52 |
| 2017-05-10 | -89.38 |
| 2017-05-09 | -89.16 |
| 2017-05-08 | -88.73 |
| 2017-05-05 | -89.24 |
| 2017-05-04 | -89.24 |
| 2017-05-02 | -88.66 |
| 2017-04-28 | -89.02 |
| 2017-04-27 | -88.88 |
| 2017-04-26 | -88.59 |
| 2017-04-25 | -88.73 |
| 2017-04-24 | -88.09 |
| 2017-04-21 | -87.87 |
| 2017-04-20 | -88.09 |
| 2017-04-19 | -87.87 |
| 2017-04-18 | -88.45 |
| 2017-04-13 | -88.30 |
| 2017-04-12 | -87.94 |
| 2017-04-11 | -87.59 |
| 2017-04-10 | -87.59 |
| 2017-04-07 | -88.23 |
| 2017-04-06 | -87.59 |
| 2017-04-05 | -87.80 |
| 2017-04-03 | -87.80 |
| 2017-03-31 | -88.45 |
| 2017-03-30 | -88.38 |
| 2017-03-29 | -88.23 |
| 2017-03-28 | -88.16 |
| 2017-03-27 | -88.45 |
| 2017-03-24 | -88.02 |
| 2017-03-23 | -87.44 |
| 2017-03-22 | -87.59 |
| 2017-03-21 | -87.44 |
| 2017-03-20 | -87.80 |
| 2017-03-17 | -88.09 |
| 2017-03-16 | -88.09 |
| 2017-03-15 | -89.02 |
| 2017-03-14 | -89.24 |
| 2017-03-13 | -88.95 |
| 2017-03-10 | -89.60 |
| 2017-03-09 | -89.16 |
| 2017-03-08 | -89.02 |
| 2017-03-07 | -89.24 |
| 2017-03-06 | -88.95 |
| 2017-03-03 | -88.81 |
| 2017-03-02 | -89.09 |
| 2017-03-01 | -89.02 |
| 2017-02-28 | -89.02 |
| 2017-02-27 | -88.45 |
| 2017-02-24 | -88.38 |
| 2017-02-23 | -88.52 |
| 2017-02-22 | -88.59 |
| 2017-02-21 | -88.52 |
| 2017-02-20 | -87.94 |
| 2017-02-17 | -88.02 |
| 2017-02-16 | -88.59 |
| 2017-02-15 | -87.87 |
| 2017-02-14 | -88.23 |
| 2017-02-13 | -88.23 |
| 2017-02-10 | -89.16 |
| 2017-02-09 | -89.24 |
| 2017-02-08 | -89.02 |
| 2017-02-07 | -89.09 |
| 2017-02-06 | -89.16 |
| 2017-02-03 | -88.38 |
| 2017-02-02 | -88.81 |
| 2017-02-01 | -88.09 |
| 2017-01-27 | -88.09 |
| 2017-01-26 | -88.02 |
| 2017-01-25 | -88.23 |
| 2017-01-24 | -89.24 |
| 2017-01-23 | -87.80 |
| 2017-01-20 | -88.16 |
| 2017-01-19 | -89.31 |
| 2017-01-18 | -88.95 |
| 2017-01-17 | -89.16 |
| 2017-01-16 | -88.88 |
| 2017-01-13 | -88.81 |
| 2017-01-12 | -89.24 |
| 2017-01-11 | -90.10 |
| 2017-01-10 | -89.24 |
| 2017-01-09 | -88.66 |
| 2017-01-06 | -88.88 |
| 2017-01-05 | -88.88 |
| 2017-01-04 | -89.45 |
| 2017-01-03 | -89.38 |
| 2016-12-30 | -89.38 |
| 2016-12-29 | -89.02 |
| 2016-12-28 | -88.81 |
| 2016-12-23 | -88.81 |
| 2016-12-22 | -89.09 |
| 2016-12-21 | -88.66 |
| 2016-12-20 | -88.59 |
| 2016-12-19 | -88.52 |
| 2016-12-16 | -89.38 |
| 2016-12-15 | -89.38 |
| 2016-12-14 | -89.52 |
| 2016-12-13 | -89.52 |
| 2016-12-12 | -90.31 |
| 2016-12-09 | -89.95 |
| 2016-12-08 | -89.38 |
| 2016-12-07 | -89.95 |
| 2016-12-06 | -90.46 |
| 2016-12-05 | -90.31 |
| 2016-12-02 | -89.60 |
| 2016-12-01 | -89.60 |
| 2016-11-30 | -89.60 |
| 2016-11-29 | -89.95 |
| 2016-11-28 | -89.38 |
| 2016-11-25 | -89.95 |
| 2016-11-24 | -91.82 |
| 2016-11-23 | -91.82 |
| 2016-11-22 | -91.46 |
| 2016-11-21 | -91.89 |
| 2016-11-18 | -91.25 |
| 2016-11-17 | -91.10 |
| 2016-11-16 | -91.10 |
| 2016-11-15 | -91.25 |
| 2016-11-14 | -91.10 |
| 2016-11-11 | -90.74 |
| 2016-11-10 | -90.74 |
| 2016-11-09 | -91.46 |
| 2016-11-08 | -91.46 |
| 2016-11-07 | -91.75 |
| 2016-11-04 | -91.03 |
| 2016-11-03 | -92.11 |
| 2016-11-02 | -90.74 |
| 2016-11-01 | -90.67 |
| 2016-10-31 | -90.24 |
| 2016-10-28 | -89.88 |
| 2016-10-27 | -89.60 |
| 2016-10-26 | -89.38 |
| 2016-10-25 | -89.16 |
| 2016-10-24 | -89.02 |
| 2016-10-20 | -89.24 |
| 2016-10-19 | -89.31 |
| 2016-10-18 | -89.16 |
| 2016-10-17 | -89.31 |
| 2016-10-14 | -88.95 |
| 2016-10-13 | -89.09 |
| 2016-10-12 | -88.88 |
| 2016-10-11 | -89.24 |
| 2016-10-07 | -88.66 |
| 2016-10-06 | -88.52 |
| 2016-10-05 | -88.23 |
| 2016-10-04 | -88.09 |
| 2016-10-03 | -89.24 |
| 2016-09-30 | -89.02 |
| 2016-09-29 | -88.81 |
| 2016-09-28 | -89.16 |
| 2016-09-27 | -88.81 |
| 2016-09-26 | -89.31 |
| 2016-09-23 | -88.66 |
| 2016-09-22 | -88.59 |
| 2016-09-21 | -88.59 |
| 2016-09-20 | -88.52 |
| 2016-09-19 | -88.52 |
| 2016-09-15 | -88.02 |
| 2016-09-14 | -88.95 |
| 2016-09-13 | -89.24 |
| 2016-09-12 | -88.81 |
| 2016-09-09 | -89.09 |
| 2016-09-08 | -88.95 |
| 2016-09-07 | -89.24 |
| 2016-09-06 | -89.24 |
| 2016-09-05 | -88.66 |
| 2016-09-02 | -89.02 |
| 2016-09-01 | -89.31 |
| 2016-08-31 | -89.88 |
| 2016-08-30 | -89.88 |
| 2016-08-29 | -90.17 |
| 2016-08-26 | -90.10 |
| 2016-08-25 | -90.10 |
| 2016-08-24 | -90.10 |
| 2016-08-23 | -90.03 |
| 2016-08-22 | -90.03 |
| 2016-08-19 | -89.95 |
| 2016-08-18 | -89.81 |
| 2016-08-17 | -89.52 |
| 2016-08-16 | -90.24 |
| 2016-08-15 | -89.60 |
| 2016-08-12 | -90.74 |
| 2016-08-11 | -90.24 |
| 2016-08-10 | -89.88 |
| 2016-08-09 | -89.16 |
| 2016-08-08 | -90.17 |
| 2016-08-05 | -90.24 |
| 2016-08-04 | -90.10 |
| 2016-08-03 | -90.10 |
| 2016-08-01 | -90.10 |
| 2016-07-29 | -90.81 |
| 2016-07-28 | -90.74 |
| 2016-07-27 | -90.60 |
| 2016-07-26 | -90.67 |
| 2016-07-25 | -89.95 |
| 2016-07-22 | -90.03 |
| 2016-07-21 | -89.81 |
| 2016-07-20 | -89.38 |
| 2016-07-19 | -89.31 |
| 2016-07-18 | -89.24 |
| 2016-07-15 | -89.24 |
| 2016-07-14 | -89.24 |
| 2016-07-13 | -89.24 |
| 2016-07-12 | -89.16 |
| 2016-07-11 | -88.59 |
| 2016-07-08 | -86.29 |
| 2016-07-07 | -85.79 |
| 2016-07-06 | -85.94 |
| 2016-07-05 | -85.58 |
| 2016-07-04 | -85.15 |
| 2016-06-30 | -83.71 |
| 2016-06-29 | -85.00 |
| 2016-06-28 | -85.50 |
| 2016-06-27 | -85.50 |
| 2016-06-24 | -85.50 |
| 2016-06-23 | -85.50 |
| 2016-06-22 | -84.36 |
| 2016-06-21 | -84.36 |
| 2016-06-20 | -83.85 |
| 2016-06-17 | -83.57 |
| 2016-06-16 | -84.57 |
| 2016-06-15 | -84.86 |
| 2016-06-14 | -85.00 |
| 2016-06-13 | -85.65 |
| 2016-06-10 | -84.28 |
| 2016-06-08 | -84.14 |
| 2016-06-07 | -83.35 |
| 2016-06-06 | -83.64 |
| 2016-06-03 | -85.86 |
| 2016-06-02 | -85.86 |
| 2016-06-01 | -85.29 |
| 2016-05-31 | -85.29 |
| 2016-05-30 | -87.80 |
| 2016-05-27 | -89.09 |
| 2016-05-26 | -87.80 |
| 2016-05-25 | -87.94 |
| 2016-05-24 | -87.08 |
| 2016-05-23 | -87.23 |
| 2016-05-20 | -87.44 |
| 2016-05-19 | -88.95 |
| 2016-05-18 | -89.67 |
| 2016-05-17 | -91.17 |
| 2016-05-16 | -90.67 |
| 2016-05-13 | -89.95 |
| 2016-05-12 | -88.73 |
| 2016-05-11 | -89.24 |
| 2016-05-10 | -91.10 |
| 2016-05-09 | -91.82 |
| 2016-05-06 | -92.61 |
| 2016-05-05 | -92.39 |
| 2016-05-04 | -92.25 |
| 2016-05-03 | -92.97 |
| 2016-04-29 | -92.68 |
| 2016-04-28 | -92.90 |
| 2016-04-27 | -92.90 |
| 2016-04-26 | -92.82 |
| 2016-04-25 | -93.18 |
| 2016-04-22 | -92.39 |
| 2016-04-21 | -93.04 |
| 2016-04-20 | -92.97 |
| 2016-04-19 | -92.54 |
| 2016-04-18 | -93.40 |
| 2016-04-15 | -93.33 |
| 2016-04-14 | -92.03 |
| 2016-04-13 | -95.55 |
| 2016-04-12 | -95.41 |
| 2016-04-11 | -95.41 |
| 2016-04-08 | -95.69 |
| 2016-04-07 | -95.41 |
| 2016-04-06 | -95.48 |
| 2016-04-05 | -95.34 |
| 2016-04-01 | -95.41 |
| 2016-03-31 | -95.26 |
| 2016-03-30 | -95.26 |
| 2016-03-29 | -94.98 |
| 2016-03-24 | -94.91 |
| 2016-03-23 | -94.40 |
| 2016-03-22 | -95.69 |
| 2016-03-21 | -95.91 |
| 2016-03-18 | -95.41 |
| 2016-03-17 | -95.34 |
| 2016-03-16 | -95.19 |
| 2016-03-15 | -95.05 |
| 2016-03-14 | -94.98 |
| 2016-03-11 | -95.12 |
| 2016-03-10 | -95.19 |
| 2016-03-09 | -95.12 |
| 2016-03-08 | -95.12 |
| 2016-03-07 | -94.98 |
| 2016-03-04 | -94.98 |
| 2016-03-03 | -94.40 |
| 2016-03-02 | -94.40 |
| 2016-03-01 | -94.69 |
| 2016-02-29 | -94.69 |
| 2016-02-26 | -94.69 |
| 2016-02-25 | -94.55 |
| 2016-02-24 | -94.47 |
| 2016-02-23 | -94.04 |
| 2016-02-22 | -94.40 |
| 2016-02-19 | -94.62 |
| 2016-02-18 | -94.19 |
| 2016-02-17 | -93.90 |
| 2016-02-16 | -93.90 |
| 2016-02-15 | -94.12 |
| 2016-02-12 | -94.55 |
| 2016-02-11 | -94.55 |
| 2016-02-05 | -94.55 |
| 2016-02-04 | -94.47 |
| 2016-02-03 | -94.19 |
| 2016-02-02 | -94.55 |
| 2016-02-01 | -94.04 |
| 2016-01-29 | -93.83 |
| 2016-01-28 | -94.26 |
| 2016-01-27 | -94.62 |
| 2016-01-26 | -94.98 |
| 2016-01-25 | -94.69 |
| 2016-01-22 | -95.05 |
| 2016-01-21 | -94.76 |
| 2016-01-20 | -94.47 |
| 2016-01-19 | -94.04 |
| 2016-01-18 | -94.55 |
| 2016-01-15 | -93.69 |
| 2016-01-14 | -93.69 |
| 2016-01-13 | -93.18 |
| 2016-01-12 | -93.47 |
| 2016-01-11 | -92.82 |
| 2016-01-08 | -91.39 |
| 2016-01-07 | -87.23 |
| 2016-01-06 | -87.23 |
| 2016-01-05 | -87.30 |
| 2016-01-04 | -87.44 |
| 2015-12-31 | -87.08 |
| 2015-12-30 | -86.37 |
| 2015-12-29 | -86.37 |
| 2015-12-28 | -86.37 |
| 2015-12-24 | -86.29 |
| 2015-12-23 | -86.37 |
| 2015-12-22 | -86.37 |
| 2015-12-21 | -86.44 |
| 2015-12-18 | -86.37 |
| 2015-12-17 | -86.72 |
| 2015-12-16 | -86.44 |
| 2015-12-15 | -86.08 |
| 2015-12-14 | -85.43 |
| 2015-12-11 | -85.58 |
| 2015-12-10 | -84.93 |
| 2015-12-09 | -84.79 |
| 2015-12-08 | -84.21 |
| 2015-12-07 | -84.21 |
| 2015-12-04 | -84.21 |
| 2015-12-03 | -84.21 |
| 2015-12-02 | -82.78 |
| 2015-12-01 | -84.43 |
| 2015-11-30 | -84.43 |
| 2015-11-27 | -84.93 |
| 2015-11-26 | -84.93 |
| 2015-11-25 | -84.64 |
| 2015-11-24 | -84.93 |
| 2015-11-23 | -84.93 |
| 2015-11-20 | -84.64 |
| 2015-11-19 | -84.79 |
| 2015-11-18 | -84.93 |
| 2015-11-17 | -84.64 |
| 2015-11-16 | -84.64 |
| 2015-11-13 | -84.64 |
| 2015-11-12 | -84.64 |
| 2015-11-11 | -84.21 |
| 2015-11-10 | -84.57 |
| 2015-11-09 | -84.28 |
| 2015-11-06 | -84.21 |
| 2015-11-05 | -83.50 |
| 2015-11-04 | -83.50 |
| 2015-11-03 | -83.14 |
| 2015-11-02 | -82.49 |
| 2015-10-30 | -82.13 |
| 2015-10-29 | -82.92 |
| 2015-10-28 | -82.92 |
| 2015-10-27 | -82.06 |
| 2015-10-26 | -82.13 |
| 2015-10-23 | -82.49 |
| 2015-10-22 | -82.49 |
| 2015-10-20 | -83.50 |
| 2015-10-19 | -83.28 |
| 2015-10-16 | -83.28 |
| 2015-10-15 | -83.50 |
| 2015-10-14 | -83.50 |
| 2015-10-13 | -83.57 |
| 2015-10-12 | -83.57 |
| 2015-10-09 | -83.64 |
| 2015-10-08 | -84.21 |
| 2015-10-07 | -83.85 |
| 2015-10-06 | -83.85 |
| 2015-10-05 | -83.50 |
| 2015-10-02 | -84.07 |
| 2015-09-30 | -83.93 |
| 2015-09-29 | -83.64 |
| 2015-09-25 | -82.06 |
| 2015-09-24 | -82.99 |
| 2015-09-23 | -82.13 |
| 2015-09-22 | -82.06 |
| 2015-09-21 | -81.34 |
| 2015-09-18 | -79.19 |
| 2015-09-17 | -80.27 |
| 2015-09-16 | -79.91 |
| 2015-09-15 | -80.63 |
| 2015-09-14 | -80.63 |
| 2015-09-11 | -80.27 |
| 2015-09-10 | -77.75 |
| 2015-09-09 | -77.04 |
| 2015-09-08 | -79.55 |
| 2015-09-07 | -79.55 |
| 2015-09-04 | -80.27 |
| 2015-09-02 | -80.27 |
| 2015-09-01 | -79.91 |
| 2015-08-31 | -79.55 |
| 2015-08-28 | -78.83 |
| 2015-08-27 | -78.83 |
| 2015-08-26 | -80.63 |
| 2015-08-25 | -80.63 |
| 2015-08-24 | -79.55 |
| 2015-08-21 | -78.47 |
| 2015-08-20 | -78.83 |
| 2015-08-19 | -78.83 |
| 2015-08-18 | -78.83 |
| 2015-08-17 | -78.11 |
| 2015-08-14 | -77.75 |
| 2015-08-13 | -77.04 |
| 2015-08-12 | -77.04 |
| 2015-08-11 | -75.24 |
| 2015-08-10 | -76.68 |
| 2015-08-07 | -76.32 |
| 2015-08-06 | -77.04 |
| 2015-08-05 | -77.75 |
| 2015-08-04 | -77.40 |
| 2015-08-03 | -78.11 |
| 2015-07-31 | -77.75 |
| 2015-07-30 | -77.04 |
| 2015-07-29 | -78.11 |
| 2015-07-28 | -77.04 |
| 2015-07-27 | -77.04 |
| 2015-07-24 | -77.04 |
| 2015-07-23 | -77.04 |
| 2015-07-22 | -75.60 |
| 2015-07-21 | -74.53 |
| 2015-07-20 | -74.53 |
| 2015-07-17 | -73.81 |
| 2015-07-16 | -74.88 |
| 2015-07-15 | -75.24 |
| 2015-07-14 | -77.04 |
| 2015-07-13 | -73.09 |
| 2015-07-10 | -74.88 |
| 2015-07-09 | -74.88 |
| 2015-07-08 | -79.91 |
| 2015-07-07 | -77.40 |
| 2015-07-06 | -74.53 |
| 2015-07-03 | -72.73 |
| 2015-07-02 | -68.79 |
| 2015-06-30 | -66.63 |
| 2015-06-29 | -68.43 |
| 2015-06-26 | -66.27 |
| 2015-06-25 | -64.12 |
| 2015-06-24 | -62.69 |
| 2015-06-23 | -64.12 |
| 2015-06-22 | -62.69 |
| 2015-06-19 | -63.40 |
| 2015-06-18 | -61.25 |
| 2015-06-17 | -60.53 |
| 2015-06-16 | -60.53 |
| 2015-06-15 | -59.82 |
| 2015-06-12 | -59.82 |
| 2015-06-11 | -61.97 |
| 2015-06-10 | -64.12 |
| 2015-06-09 | -64.12 |
| 2015-06-08 | -60.53 |
| 2015-06-05 | -58.38 |
| 2015-06-04 | -56.94 |
| 2015-06-03 | -56.94 |
| 2015-06-02 | -52.64 |
| 2015-06-01 | -59.10 |
| 2015-05-29 | -58.38 |
| 2015-05-28 | -62.69 |
| 2015-05-27 | -66.63 |
| 2015-05-26 | -66.99 |
| 2015-05-22 | -68.07 |
| 2015-05-21 | -69.50 |
| 2015-05-20 | -68.43 |
| 2015-05-19 | -67.35 |
| 2015-05-18 | -68.07 |
| 2015-05-15 | -68.43 |
| 2015-05-14 | -69.14 |
| 2015-05-13 | -69.50 |
| 2015-05-12 | -70.22 |
| 2015-05-11 | -70.58 |
| 2015-05-08 | -70.58 |
| 2015-05-07 | -69.86 |
| 2015-05-06 | -68.79 |
| 2015-05-05 | -68.07 |
| 2015-05-04 | -66.63 |
| 2015-04-30 | -71.30 |
| 2015-04-29 | -71.30 |
| 2015-04-28 | -71.30 |
| 2015-04-27 | -70.94 |
| 2015-04-24 | -70.58 |
| 2015-04-23 | -70.58 |
| 2015-04-22 | -70.22 |
| 2015-04-21 | -69.86 |
| 2015-04-20 | -69.86 |
| 2015-04-17 | -67.71 |
| 2015-04-16 | -68.07 |
| 2015-04-15 | -67.35 |
| 2015-04-14 | -64.84 |
| 2015-04-13 | -66.63 |
| 2015-04-10 | -74.17 |
| 2015-04-09 | -72.73 |
| 2015-04-08 | -79.91 |
| 2015-04-02 | -80.27 |
| 2015-04-01 | -80.63 |
| 2015-03-31 | -80.27 |
| 2015-03-30 | -79.91 |
| 2015-03-27 | -79.19 |
| 2015-03-26 | -80.27 |
| 2015-03-25 | -78.83 |
| 2015-03-24 | -78.83 |
| 2015-03-23 | -79.19 |
| 2015-03-20 | -79.19 |
| 2015-03-19 | -78.83 |
| 2015-03-18 | -78.83 |
| 2015-03-17 | -78.47 |
| 2015-03-16 | -77.75 |
| 2015-03-13 | -78.11 |
| 2015-03-12 | -78.11 |
| 2015-03-11 | -77.75 |
| 2015-03-10 | -77.40 |
| 2015-03-09 | -77.40 |
| 2015-03-06 | -77.40 |
| 2015-03-05 | -77.04 |
| 2015-03-04 | -77.40 |
| 2015-03-03 | -77.40 |
| 2015-03-02 | -77.04 |
| 2015-02-27 | -77.04 |
| 2015-02-26 | -77.40 |
| 2015-02-25 | -77.04 |
| 2015-02-24 | -76.68 |
| 2015-02-23 | -77.40 |
| 2015-02-18 | -77.40 |
| 2015-02-17 | -77.40 |
| 2015-02-16 | -77.40 |
| 2015-02-13 | -77.04 |
| 2015-02-12 | -77.04 |
| 2015-02-11 | -76.68 |
| 2015-02-10 | -77.04 |
| 2015-02-09 | -76.68 |
| 2015-02-06 | -76.68 |
| 2015-02-05 | -76.68 |
| 2015-02-04 | -75.60 |
| 2015-02-03 | -76.32 |
| 2015-02-02 | -75.96 |
| 2015-01-30 | -75.96 |
| 2015-01-29 | -75.96 |
| 2015-01-28 | -75.96 |
| 2015-01-27 | -76.68 |
| 2015-01-26 | -75.60 |
| 2015-01-23 | -74.88 |
| 2015-01-22 | -74.88 |
| 2015-01-21 | -74.88 |
| 2015-01-20 | -73.45 |
| 2015-01-19 | -74.53 |
| 2015-01-16 | -74.53 |
| 2015-01-15 | -74.53 |
| 2015-01-14 | -73.09 |
| 2015-01-13 | -73.09 |
| 2015-01-12 | -74.17 |
| 2015-01-09 | -73.81 |
| 2015-01-08 | -73.09 |
| 2015-01-07 | -72.73 |
| 2015-01-06 | -72.73 |
| 2015-01-05 | -73.81 |
| 2015-01-02 | -72.73 |
| 2014-12-31 | -72.73 |
| 2014-12-30 | -73.81 |
| 2014-12-29 | -74.53 |
| 2014-12-24 | -76.68 |
| 2014-12-23 | -74.53 |
| 2014-12-22 | -73.81 |
| 2014-12-19 | -71.66 |
| 2014-12-18 | -71.66 |
| 2014-12-17 | -72.01 |
| 2014-12-16 | -72.73 |
| 2014-12-15 | -72.37 |
| 2014-12-12 | -72.01 |
| 2014-12-11 | -72.73 |
| 2014-12-10 | -73.09 |
| 2014-12-09 | -71.66 |
| 2014-12-08 | -71.30 |
| 2014-12-05 | -70.22 |
| 2014-12-04 | -70.22 |
| 2014-12-03 | -70.22 |
| 2014-12-02 | -69.14 |
| 2014-12-01 | -67.71 |
| 2014-11-28 | -65.91 |
| 2014-11-27 | -65.91 |
| 2014-11-26 | -66.99 |
| 2014-11-25 | -66.99 |
| 2014-11-24 | -65.91 |
| 2014-11-21 | -65.56 |
| 2014-11-20 | -64.84 |
| 2014-11-19 | -65.56 |
| 2014-11-18 | -65.91 |
| 2014-11-17 | -64.48 |
| 2014-11-14 | -64.12 |
| 2014-11-13 | -64.12 |
| 2014-11-12 | -64.12 |
| 2014-11-11 | -63.40 |
| 2014-11-10 | -63.40 |
| 2014-11-07 | -63.40 |
| 2014-11-06 | -64.12 |
| 2014-11-05 | -63.40 |
| 2014-11-04 | -62.69 |
| 2014-11-03 | -62.69 |
| 2014-10-31 | -61.97 |
| 2014-10-30 | -61.97 |
| 2014-10-29 | -61.97 |
| 2014-10-28 | -61.97 |
| 2014-10-27 | -61.97 |
| 2014-10-24 | -61.25 |
| 2014-10-23 | -61.97 |
| 2014-10-22 | -61.25 |
| 2014-10-21 | -61.97 |
| 2014-10-20 | -60.53 |
| 2014-10-17 | -61.97 |
| 2014-10-16 | -61.97 |
| 2014-10-15 | -62.69 |
| 2014-10-14 | -61.97 |
| 2014-10-13 | -62.69 |
| 2014-10-10 | -62.69 |
| 2014-10-09 | -61.97 |
| 2014-10-08 | -60.53 |
| 2014-10-07 | -60.53 |
| 2014-10-06 | -61.25 |
| 2014-10-03 | -61.25 |
| 2014-09-30 | -59.82 |
| 2014-09-29 | -59.82 |
| 2014-09-26 | -59.82 |
| 2014-09-25 | -56.94 |
| 2014-09-24 | -61.25 |
| 2014-09-23 | -60.53 |
| 2014-09-22 | -61.25 |
| 2014-09-19 | -61.25 |
| 2014-09-18 | -60.53 |
| 2014-09-17 | -59.82 |
| 2014-09-16 | -59.82 |
| 2014-09-15 | -59.82 |
| 2014-09-12 | -61.25 |
| 2014-09-11 | -61.97 |
| 2014-09-10 | -62.69 |
| 2014-09-08 | -60.53 |
| 2014-09-05 | -61.25 |
| 2014-09-04 | -62.69 |
| 2014-09-03 | -62.69 |
| 2014-09-02 | -62.69 |
| 2014-09-01 | -62.69 |
| 2014-08-29 | -61.97 |
| 2014-08-28 | -61.97 |
| 2014-08-27 | -62.69 |
| 2014-08-26 | -61.97 |
| 2014-08-25 | -61.97 |
| 2014-08-22 | -59.10 |
| 2014-08-21 | -58.38 |
| 2014-08-20 | -57.66 |
| 2014-08-19 | -57.66 |
| 2014-08-18 | -57.66 |
| 2014-08-15 | -57.66 |
| 2014-08-14 | -58.38 |
| 2014-08-13 | -55.51 |
| 2014-08-12 | -59.82 |
| 2014-08-11 | -59.10 |
| 2014-08-08 | -60.53 |
| 2014-08-07 | -59.10 |
| 2014-08-06 | -60.53 |
| 2014-08-05 | -60.53 |
| 2014-08-04 | -57.66 |
| 2014-08-01 | -57.66 |
| 2014-07-31 | -56.94 |
| 2014-07-30 | -56.94 |
| 2014-07-29 | -56.23 |
| 2014-07-28 | -54.79 |
| 2014-07-25 | -54.07 |
| 2014-07-24 | -52.64 |
| 2014-07-23 | -53.36 |
| 2014-07-22 | -53.36 |
| 2014-07-21 | -54.79 |
| 2014-07-18 | -53.36 |
| 2014-07-17 | -53.36 |
| 2014-07-16 | -52.64 |
| 2014-07-15 | -51.92 |
| 2014-07-14 | -51.92 |
| 2014-07-11 | -51.20 |
| 2014-07-10 | -50.49 |
| 2014-07-09 | -49.05 |
| 2014-07-08 | -48.33 |
| 2014-07-07 | -49.05 |
| 2014-07-04 | -49.05 |
| 2014-07-03 | -50.49 |
| 2014-07-02 | -53.36 |
| 2014-06-30 | -53.36 |
| 2014-06-27 | -51.92 |
| 2014-06-26 | -51.20 |
| 2014-06-25 | -49.05 |
| 2014-06-24 | -49.05 |
| 2014-06-23 | -49.05 |
| 2014-06-20 | -49.05 |
| 2014-06-19 | -47.62 |
| 2014-06-18 | -47.62 |
| 2014-06-17 | -47.62 |
| 2014-06-16 | -47.62 |
| 2014-06-13 | -46.90 |
| 2014-06-12 | -46.18 |
| 2014-06-11 | -45.46 |
| 2014-06-10 | -45.46 |
| 2014-06-09 | -44.75 |
| 2014-06-06 | -44.03 |
| 2014-06-05 | -45.46 |
| 2014-06-04 | -51.92 |
| 2014-06-03 | -50.49 |
| 2014-05-30 | -46.18 |
| 2014-05-29 | -44.03 |
| 2014-05-28 | -41.88 |
| 2014-05-27 | -51.92 |
| 2014-05-26 | -66.63 |
| 2014-05-23 | -69.86 |
| 2014-05-22 | -69.86 |
| 2014-05-21 | -69.86 |
| 2014-05-20 | -72.73 |
| 2014-05-19 | -73.45 |
| 2014-05-16 | -73.09 |
| 2014-05-15 | -73.09 |
| 2014-05-14 | -73.09 |
| 2014-05-13 | -73.09 |
| 2014-05-12 | -72.73 |
| 2014-05-09 | -71.30 |
| 2014-05-08 | -70.58 |
| 2014-05-07 | -70.58 |
| 2014-05-05 | -69.86 |
| 2014-05-02 | -69.86 |
| 2014-04-30 | -69.86 |
| 2014-04-29 | -69.14 |
| 2014-04-28 | -69.14 |
| 2014-04-25 | -68.43 |
| 2014-04-24 | -68.43 |
| 2014-04-23 | -66.27 |
| 2014-04-22 | -65.56 |
| 2014-04-17 | -64.12 |
| 2014-04-16 | -68.43 |
| 2014-04-15 | -68.43 |
| 2014-04-14 | -67.71 |
| 2014-04-11 | -66.99 |
| 2014-04-10 | -66.99 |
| 2014-04-09 | -67.71 |
| 2014-04-08 | -67.71 |
| 2014-04-07 | -66.99 |
| 2014-04-04 | -68.43 |
| 2014-04-03 | -66.99 |
| 2014-04-02 | -66.27 |
| 2014-04-01 | -63.40 |
| 2014-03-31 | -63.40 |
| 2014-03-28 | -64.12 |
| 2014-03-27 | -64.12 |
| 2014-03-26 | -62.69 |
| 2014-03-25 | -61.97 |
| 2014-03-24 | -59.10 |
| 2014-03-21 | -55.51 |
| 2014-03-20 | -56.23 |
| 2014-03-19 | -56.23 |
| 2014-03-18 | -55.51 |
| 2014-03-17 | -55.51 |
| 2014-03-14 | -55.51 |
| 2014-03-13 | -56.23 |
| 2014-03-12 | -54.79 |
| 2014-03-11 | -52.64 |
| 2014-03-10 | -56.23 |
| 2014-03-07 | -54.79 |
| 2014-03-06 | -53.36 |
| 2014-03-05 | -52.64 |
| 2014-03-04 | -50.49 |
| 2014-03-03 | -45.46 |
| 2014-02-28 | -43.31 |
| 2014-02-27 | -44.03 |
| 2014-02-26 | -44.75 |
| 2014-02-25 | -48.33 |
| 2014-02-24 | -46.90 |
| 2014-02-21 | -43.31 |
| 2014-02-20 | -43.31 |
| 2014-02-19 | -41.16 |
| 2014-02-18 | -39.01 |
| 2014-02-17 | -39.01 |
| 2014-02-14 | -39.01 |
| 2014-02-13 | -38.29 |
| 2014-02-12 | -37.57 |
| 2014-02-11 | -36.14 |
| 2014-02-10 | -34.70 |
| 2014-02-07 | -36.85 |
| 2014-02-06 | -37.57 |
| 2014-02-05 | -35.42 |
| 2014-02-04 | -35.42 |
| 2014-01-30 | -32.55 |
| 2014-01-29 | -32.55 |
| 2014-01-28 | -33.98 |
| 2014-01-27 | -34.70 |
| 2014-01-24 | -31.83 |
| 2014-01-23 | -33.98 |
| 2014-01-22 | -41.16 |
| 2014-01-21 | -40.44 |
| 2014-01-20 | -36.14 |
| 2014-01-17 | -33.98 |
| 2014-01-16 | -34.70 |
| 2014-01-15 | -28.24 |
| 2014-01-14 | -26.81 |
| 2014-01-13 | -23.22 |
| 2014-01-10 | -21.78 |
| 2014-01-09 | -19.63 |
| 2014-01-08 | -16.76 |
| 2014-01-07 | -30.16 |
| 2014-01-06 | -30.71 |
| 2014-01-03 | -29.60 |
| 2014-01-02 | -27.94 |
| 2013-12-31 | -33.48 |
| 2013-12-30 | -26.83 |
| 2013-12-27 | -42.35 |
| 2013-12-24 | -51.77 |
| 2013-12-23 | -50.11 |
| 2013-12-20 | -38.47 |
| 2013-12-19 | -38.47 |
| 2013-12-18 | -30.71 |
| 2013-12-17 | -32.37 |
| 2013-12-16 | -39.02 |
| 2013-12-13 | -42.35 |
| 2013-12-12 | -34.04 |
| 2013-12-11 | -22.95 |
| 2013-12-10 | -22.95 |
| 2013-12-09 | -10.75 |
| 2013-12-06 | -6.87 |
| 2013-12-05 | -5.76 |
| 2013-12-04 | -4.10 |
| 2013-12-03 | -5.76 |
| 2013-12-02 | -2.44 |
| 2013-11-29 | -10.75 |
| 2013-11-28 | 8.65 |
| 2013-11-27 | 15.30 |
| 2013-11-26 | 52.44 |
| 2013-11-25 | 66.30 |
| 2013-11-22 | 105.10 |
| 2013-11-21 | 102.33 |
| 2013-11-20 | 105.10 |
| 2013-11-19 | 124.50 |
| 2013-11-18 | 116.19 |
| 2013-11-15 | 94.01 |
| 2013-11-14 | 96.78 |
| 2013-11-13 | 96.78 |
| 2013-11-12 | 99.56 |
| 2013-11-11 | 99.56 |
| 2013-11-08 | 99.56 |
| 2013-11-07 | 99.56 |
| 2013-11-06 | 94.01 |
| 2013-11-05 | 94.01 |
| 2013-11-04 | 105.10 |
| 2013-11-01 | 110.64 |
| 2013-10-31 | 105.10 |
| 2013-10-30 | 105.10 |
| 2013-10-29 | 110.64 |
| 2013-10-28 | 118.96 |
| 2013-10-25 | 118.96 |
| 2013-10-24 | 113.41 |
| 2013-10-23 | 102.33 |
| 2013-10-22 | 121.73 |
| 2013-10-21 | 124.50 |
| 2013-10-18 | 121.73 |
| 2013-10-17 | 110.64 |
| 2013-10-16 | 96.78 |
| 2013-10-15 | 85.70 |
| 2013-10-11 | 85.70 |
| 2013-10-10 | 85.70 |
| 2013-10-09 | 80.16 |
| 2013-10-08 | 77.38 |
| 2013-10-07 | 77.38 |
| 2013-10-04 | 69.07 |
| 2013-10-03 | 77.38 |
| 2013-10-02 | 82.93 |
| 2013-09-30 | 82.93 |
| 2013-09-27 | 96.78 |
| 2013-09-26 | 80.16 |
| 2013-09-25 | 74.61 |
| 2013-09-24 | 66.30 |
| 2013-09-23 | 66.30 |
| 2013-09-19 | 63.53 |
| 2013-09-18 | 63.53 |
| 2013-09-17 | 57.98 |
| 2013-09-16 | 63.53 |
| 2013-09-13 | 74.61 |
| 2013-09-12 | 77.38 |
| 2013-09-11 | 71.84 |
| 2013-09-10 | 77.38 |
| 2013-09-09 | 41.35 |
| 2013-09-06 | 37.47 |
| 2013-09-05 | 38.58 |
| 2013-09-04 | 124.50 |
| 2013-09-03 | 124.50 |
| 2013-09-02 | 124.50 |
| 2013-08-30 | 124.50 |
| 2013-08-29 | 127.27 |
| 2013-08-28 | 127.27 |
| 2013-08-27 | 124.50 |
| 2013-08-26 | 130.04 |
| 2013-08-23 | 132.82 |
| 2013-08-22 | 130.04 |
| 2013-08-21 | 135.59 |
| 2013-08-20 | 132.82 |
| 2013-08-19 | 130.04 |
| 2013-08-16 | 127.27 |
| 2013-08-15 | 127.27 |
| 2013-08-13 | 127.27 |
| 2013-08-12 | 127.27 |
| 2013-08-09 | 132.82 |
| 2013-08-08 | 127.27 |
| 2013-08-07 | 127.27 |
| 2013-08-06 | 127.27 |
| 2013-08-05 | 127.27 |
| 2013-08-02 | 132.82 |
| 2013-08-01 | 138.36 |
| 2013-07-31 | 138.36 |
| 2013-07-30 | 141.13 |
| 2013-07-29 | 132.82 |
| 2013-07-26 | 141.13 |
| 2013-07-25 | 138.36 |
| 2013-07-24 | 138.36 |
| 2013-07-23 | 141.13 |
| 2013-07-22 | 138.36 |
| 2013-07-19 | 143.90 |
| 2013-07-18 | 141.13 |
| 2013-07-17 | 143.90 |
| 2013-07-16 | 149.45 |
| 2013-07-15 | 154.99 |
| 2013-07-12 | 163.30 |
| 2013-07-11 | 168.85 |
| 2013-07-10 | 163.30 |
| 2013-07-09 | 160.53 |
| 2013-07-08 | 146.67 |
| 2013-07-05 | 138.36 |
| 2013-07-04 | 143.90 |
| 2013-07-03 | 143.90 |
| 2013-07-02 | 143.90 |
| 2013-06-28 | 174.39 |
| 2013-06-27 | 166.08 |
| 2013-06-26 | 166.08 |
| 2013-06-25 | 166.08 |
| 2013-06-24 | 166.08 |
| 2013-06-21 | 166.08 |
| 2013-06-20 | 166.08 |
| 2013-06-19 | 166.08 |
| 2013-06-18 | 163.30 |
| 2013-06-17 | 157.76 |
| 2013-06-14 | 154.99 |
| 2013-06-13 | 154.99 |
| 2013-06-11 | 163.30 |
| 2013-06-10 | 163.30 |
| 2013-06-07 | 166.08 |
| 2013-06-06 | 168.85 |
| 2013-06-05 | 166.08 |
| 2013-06-04 | 171.62 |
| 2013-06-03 | 168.85 |
| 2013-05-31 | 163.30 |
| 2013-05-30 | 154.99 |
| 2013-05-29 | 157.76 |
| 2013-05-28 | 174.39 |
| 2013-05-27 | 174.39 |
| 2013-05-24 | 177.16 |
| 2013-05-23 | 174.39 |
| 2013-05-22 | 177.16 |
| 2013-05-21 | 177.16 |
| 2013-05-20 | 177.16 |
| 2013-05-16 | 174.39 |
| 2013-05-15 | 171.62 |
| 2013-05-14 | 163.30 |
| 2013-05-13 | 157.76 |
| 2013-05-10 | 154.99 |
| 2013-05-09 | 141.13 |
| 2013-05-08 | 141.13 |
| 2013-05-07 | 146.67 |
| 2013-05-06 | 138.36 |
| 2013-05-03 | 130.04 |
| 2013-05-02 | 127.27 |
| 2013-04-30 | 124.50 |
| 2013-04-29 | 127.27 |
| 2013-04-26 | 127.27 |
| 2013-04-25 | 118.96 |
| 2013-04-24 | 118.96 |
| 2013-04-23 | 121.73 |
| 2013-04-22 | 121.73 |
| 2013-04-19 | 130.04 |
| 2013-04-18 | 116.19 |
| 2013-04-17 | 102.33 |
| 2013-04-16 | 110.64 |
| 2013-04-15 | 121.73 |
| 2013-04-12 | 91.24 |
| 2013-04-11 | 88.47 |
| 2013-04-10 | 85.70 |
| 2013-04-09 | 94.01 |
| 2013-04-08 | 88.47 |
| 2013-04-05 | 85.70 |
| 2013-04-03 | 85.70 |
| 2013-04-02 | 85.70 |
| 2013-03-28 | 80.16 |
| 2013-03-27 | 69.07 |
| 2013-03-26 | 63.53 |
| 2013-03-25 | 63.53 |
| 2013-03-22 | 57.98 |
| 2013-03-21 | 55.21 |
| 2013-03-20 | 52.44 |
| 2013-03-19 | 55.21 |
| 2013-03-18 | 55.21 |
| 2013-03-15 | 66.30 |
| 2013-03-14 | 66.30 |
| 2013-03-13 | 63.53 |
| 2013-03-12 | 63.53 |
| 2013-03-11 | 77.38 |
| 2013-03-08 | 66.30 |
| 2013-03-07 | 63.53 |
| 2013-03-06 | 63.53 |
| 2013-03-05 | 63.53 |
| 2013-03-04 | 66.30 |
| 2013-03-01 | 63.53 |
| 2013-02-28 | 66.30 |
| 2013-02-27 | 60.75 |
| 2013-02-26 | 57.98 |
| 2013-02-25 | 63.53 |
| 2013-02-22 | 66.30 |
| 2013-02-21 | 63.53 |
| 2013-02-20 | 66.30 |
| 2013-02-19 | 66.30 |
| 2013-02-18 | 60.75 |
| 2013-02-15 | 60.75 |
| 2013-02-14 | 60.75 |
| 2013-02-08 | 60.75 |
| 2013-02-07 | 60.75 |
| 2013-02-06 | 60.75 |
| 2013-02-05 | 63.53 |
| 2013-02-04 | 66.30 |
| 2013-02-01 | 63.53 |
| 2013-01-31 | 66.30 |
| 2013-01-30 | 60.75 |
| 2013-01-29 | 49.67 |
| 2013-01-28 | 55.21 |
| 2013-01-25 | 63.53 |
| 2013-01-24 | 71.84 |
| 2013-01-23 | 77.38 |
| 2013-01-22 | 69.07 |
| 2013-01-21 | 71.84 |
| 2013-01-18 | 77.38 |
| 2013-01-17 | 80.16 |
| 2013-01-16 | 82.93 |
| 2013-01-15 | 80.16 |
| 2013-01-14 | 77.38 |
| 2013-01-11 | 80.16 |
| 2013-01-10 | 77.38 |
| 2013-01-09 | 74.61 |
| 2013-01-08 | 74.61 |
| 2013-01-07 | 80.16 |
| 2013-01-04 | 77.38 |
| 2013-01-03 | 82.93 |
| 2013-01-02 | 88.47 |
| 2012-12-31 | 82.93 |
| 2012-12-28 | 88.47 |
| 2012-12-27 | 91.24 |
| 2012-12-24 | 94.01 |
| 2012-12-21 | 96.78 |
| 2012-12-20 | 85.70 |
| 2012-12-19 | 85.70 |
| 2012-12-18 | 80.16 |
| 2012-12-17 | 69.07 |
| 2012-12-14 | 60.75 |
| 2012-12-13 | 60.75 |
| 2012-12-12 | 57.98 |
| 2012-12-11 | 55.21 |
| 2012-12-10 | 52.44 |
| 2012-12-07 | 60.75 |
| 2012-12-06 | 55.21 |
| 2012-12-05 | 60.75 |
| 2012-12-04 | 60.75 |
| 2012-12-03 | 60.75 |
| 2012-11-30 | 41.35 |
| 2012-11-29 | 41.35 |
| 2012-11-28 | 41.35 |
| 2012-11-27 | 44.12 |
| 2012-11-26 | 44.12 |
| 2012-11-23 | 41.35 |
| 2012-11-22 | 41.35 |
| 2012-11-21 | 41.35 |
| 2012-11-20 | 41.35 |
| 2012-11-19 | 41.35 |
| 2012-11-16 | 44.12 |
| 2012-11-15 | 41.35 |
| 2012-11-14 | 41.35 |
| 2012-11-13 | 41.35 |
| 2012-11-12 | 41.35 |
| 2012-11-09 | 38.58 |
| 2012-11-08 | 41.35 |
| 2012-11-07 | 41.35 |
| 2012-11-06 | 44.12 |
| 2012-11-05 | 44.12 |
| 2012-11-02 | 44.12 |
| 2012-11-01 | 44.12 |
| 2012-10-31 | 41.35 |
| 2012-10-30 | 41.35 |
| 2012-10-29 | 44.12 |
| 2012-10-26 | 46.90 |
| 2012-10-25 | 55.21 |
| 2012-10-24 | 55.21 |
| 2012-10-22 | 49.67 |
| 2012-10-19 | 44.12 |
| 2012-10-18 | 44.12 |
| 2012-10-17 | 35.81 |
| 2012-10-16 | 30.82 |
| 2012-10-15 | 29.71 |
| 2012-10-12 | 33.04 |
| 2012-10-11 | 36.92 |
| 2012-10-10 | 37.47 |
| 2012-10-09 | 38.58 |
| 2012-10-08 | 37.47 |
| 2012-10-05 | 41.35 |
| 2012-10-04 | 44.12 |
| 2012-10-03 | 80.16 |
| 2012-09-28 | 80.16 |
| 2012-09-27 | 80.16 |
| 2012-09-26 | 80.16 |
| 2012-09-25 | 80.16 |
| 2012-09-24 | 80.16 |
| 2012-09-21 | 80.16 |
| 2012-09-20 | 80.16 |
| 2012-09-19 | 80.16 |
| 2012-09-18 | 80.16 |
| 2012-09-17 | 80.16 |
| 2012-09-14 | 80.16 |
| 2012-09-13 | 80.16 |
| 2012-09-12 | 80.16 |
| 2012-09-11 | 80.16 |
| 2012-09-10 | 80.16 |
| 2012-09-07 | 80.16 |
| 2012-09-06 | 80.16 |
| 2012-09-05 | 80.16 |
| 2012-09-04 | 80.16 |
| 2012-09-03 | 80.16 |
| 2012-08-31 | 80.16 |
| 2012-08-30 | 80.16 |
| 2012-08-29 | 80.16 |
| 2012-08-28 | 80.16 |
| 2012-08-27 | 80.16 |
| 2012-08-24 | 80.16 |
| 2012-08-23 | 80.16 |
| 2012-08-22 | 80.16 |
| 2012-08-21 | 80.16 |
| 2012-08-20 | 80.16 |
| 2012-08-17 | 80.16 |
| 2012-08-16 | 80.16 |
| 2012-08-15 | 80.16 |
| 2012-08-14 | 80.16 |
| 2012-08-13 | 80.16 |
| 2012-08-10 | 80.16 |
| 2012-08-09 | 80.16 |
| 2012-08-08 | 80.16 |
| 2012-08-07 | 80.16 |
| 2012-08-06 | 80.16 |
| 2012-08-03 | 80.16 |
| 2012-08-02 | 80.16 |
| 2012-08-01 | 80.16 |
| 2012-07-31 | 80.16 |
| 2012-07-30 | 80.16 |
| 2012-07-27 | 80.16 |
| 2012-07-26 | 80.16 |
| 2012-07-25 | 80.16 |
| 2012-07-24 | 80.16 |
| 2012-07-23 | 80.16 |
| 2012-07-20 | 80.16 |
| 2012-07-19 | 80.16 |
| 2012-07-18 | 80.16 |
| 2012-07-17 | 80.16 |
| 2012-07-16 | 80.16 |
| 2012-07-13 | 80.16 |
| 2012-07-12 | 80.16 |
| 2012-07-11 | 80.16 |
| 2012-07-10 | 80.16 |
| 2012-07-09 | 80.16 |
| 2012-07-06 | 80.16 |
| 2012-07-05 | 80.16 |
| 2012-07-04 | 80.16 |
| 2012-07-03 | 80.16 |
| 2012-06-29 | 80.16 |
| 2012-06-28 | 80.16 |
| 2012-06-27 | 80.16 |
| 2012-06-26 | 80.16 |
| 2012-06-25 | 80.16 |
| 2012-06-22 | 80.16 |
| 2012-06-21 | 80.16 |
| 2012-06-20 | 80.16 |
| 2012-06-19 | 80.16 |
| 2012-06-18 | 80.16 |
| 2012-06-15 | 80.16 |
| 2012-06-14 | 80.16 |
| 2012-06-13 | 80.16 |
| 2012-06-12 | 80.16 |
| 2012-06-11 | 80.16 |
| 2012-06-08 | 80.16 |
| 2012-06-07 | 80.16 |
| 2012-06-06 | 80.16 |
| 2012-06-05 | 80.16 |
| 2012-06-04 | 80.16 |
| 2012-06-01 | 80.16 |
| 2012-05-31 | 80.16 |
| 2012-05-30 | 80.16 |
| 2012-05-29 | 80.16 |
| 2012-05-28 | 80.16 |
| 2012-05-25 | 80.16 |
| 2012-05-24 | 80.16 |
| 2012-05-23 | 80.16 |
| 2012-05-22 | 80.16 |
| 2012-05-21 | 80.16 |
| 2012-05-18 | 80.16 |
| 2012-05-17 | 80.16 |
| 2012-05-16 | 80.16 |
| 2012-05-15 | 80.16 |
| 2012-05-14 | 80.16 |
| 2012-05-11 | 80.16 |
| 2012-05-10 | 80.16 |
| 2012-05-09 | 80.16 |
| 2012-05-08 | 80.16 |
| 2012-05-07 | 80.16 |
| 2012-05-04 | 80.16 |
| 2012-05-03 | 80.16 |
| 2012-05-02 | 80.16 |
| 2012-04-30 | 80.16 |
| 2012-04-27 | 80.16 |
| 2012-04-26 | 80.16 |
| 2012-04-25 | 80.16 |
| 2012-04-24 | 80.16 |
| 2012-04-23 | 80.16 |
| 2012-04-20 | 80.16 |
| 2012-04-19 | 80.16 |
| 2012-04-18 | 80.16 |
| 2012-04-17 | 80.16 |
| 2012-04-16 | 80.16 |
| 2012-04-13 | 80.16 |
| 2012-04-12 | 80.16 |
| 2012-04-11 | 80.16 |
| 2012-04-10 | 80.16 |
| 2012-04-05 | 80.16 |
| 2012-04-03 | 80.16 |
| 2012-04-02 | 80.16 |
| 2012-03-30 | 80.16 |
| 2012-03-29 | 80.16 |
| 2012-03-28 | 138.36 |
| 2012-03-27 | 149.45 |
| 2012-03-26 | 149.45 |
| 2012-03-23 | 149.45 |
| 2012-03-22 | 149.45 |
| 2012-03-21 | 149.45 |
| 2012-03-20 | 152.22 |
| 2012-03-19 | 149.45 |
| 2012-03-16 | 157.76 |
| 2012-03-15 | 154.99 |
| 2012-03-14 | 154.99 |
| 2012-03-13 | 154.99 |
| 2012-03-12 | 154.99 |
| 2012-03-09 | 157.76 |
| 2012-03-08 | 160.53 |
| 2012-03-07 | 152.22 |
| 2012-03-06 | 152.22 |
| 2012-03-05 | 163.30 |
| 2012-03-02 | 168.85 |
| 2012-03-01 | 160.53 |
| 2012-02-29 | 166.08 |
| 2012-02-28 | 154.99 |
| 2012-02-27 | 146.67 |
| 2012-02-24 | 146.67 |
| 2012-02-23 | 141.13 |
| 2012-02-22 | 135.59 |
| 2012-02-21 | 141.13 |
| 2012-02-20 | 143.90 |
| 2012-02-17 | 143.90 |
| 2012-02-16 | 143.90 |
| 2012-02-15 | 143.90 |
| 2012-02-14 | 130.04 |
| 2012-02-13 | 113.41 |
| 2012-02-10 | 110.64 |
| 2012-02-09 | 102.33 |
| 2012-02-08 | 94.01 |
| 2012-02-07 | 91.24 |
| 2012-02-06 | 91.24 |
| 2012-02-03 | 94.01 |
| 2012-02-02 | 94.01 |
| 2012-02-01 | 91.24 |
| 2012-01-31 | 88.47 |
| 2012-01-30 | 91.24 |
| 2012-01-27 | 91.24 |
| 2012-01-26 | 94.01 |
| 2012-01-20 | 91.24 |
| 2012-01-19 | 96.78 |
| 2012-01-18 | 96.78 |
| 2012-01-17 | 94.01 |
| 2012-01-16 | 96.78 |
| 2012-01-13 | 91.24 |
| 2012-01-12 | 91.24 |
| 2012-01-11 | 94.01 |
| 2012-01-10 | 94.01 |
| 2012-01-09 | 88.47 |
| 2012-01-06 | 85.70 |
| 2012-01-05 | 74.61 |
| 2012-01-04 | 77.38 |
| 2012-01-03 | 82.93 |
| 2011-12-30 | 88.47 |
| 2011-12-29 | 91.24 |
| 2011-12-28 | 88.47 |
| 2011-12-23 | 91.24 |
| 2011-12-22 | 91.24 |
| 2011-12-21 | 91.24 |
| 2011-12-20 | 91.24 |
| 2011-12-19 | 91.24 |
| 2011-12-16 | 94.01 |
| 2011-12-15 | 91.24 |
| 2011-12-14 | 91.24 |
| 2011-12-13 | 88.47 |
| 2011-12-12 | 91.24 |
| 2011-12-09 | 94.01 |
| 2011-12-08 | 88.47 |
| 2011-12-07 | 94.01 |
| 2011-12-06 | 94.01 |
| 2011-12-05 | 102.33 |
| 2011-12-02 | 91.24 |
| 2011-12-01 | 88.47 |
| 2011-11-30 | 80.16 |
| 2011-11-29 | 74.61 |
| 2011-11-28 | 69.07 |
| 2011-11-25 | 69.07 |
| 2011-11-24 | 71.84 |
| 2011-11-23 | 69.07 |
| 2011-11-22 | 74.61 |
| 2011-11-21 | 71.84 |
| 2011-11-18 | 66.30 |
| 2011-11-17 | 71.84 |
| 2011-11-16 | 71.84 |
| 2011-11-15 | 74.61 |
| 2011-11-14 | 74.61 |
| 2011-11-11 | 69.07 |
| 2011-11-10 | 69.07 |
| 2011-11-09 | 77.38 |
| 2011-11-08 | 77.38 |
| 2011-11-07 | 74.61 |
| 2011-11-04 | 74.61 |
| 2011-11-03 | 60.75 |
| 2011-11-02 | 66.30 |
| 2011-11-01 | 57.98 |
| 2011-10-31 | 66.30 |
| 2011-10-28 | 74.61 |
| 2011-10-27 | 60.75 |
| 2011-10-26 | 33.04 |
| 2011-10-25 | 37.47 |
| 2011-10-24 | 36.36 |
| 2011-10-21 | 34.70 |
| 2011-10-20 | 30.27 |
| 2011-10-19 | 33.04 |
| 2011-10-18 | 36.92 |
| 2011-10-17 | 41.35 |
| 2011-10-14 | 41.35 |
| 2011-10-13 | 35.81 |
| 2011-10-12 | 35.81 |
| 2011-10-11 | 35.25 |
| 2011-10-10 | 32.48 |
| 2011-10-07 | 31.93 |
| 2011-10-06 | 38.58 |
| 2011-10-04 | 35.25 |
| 2011-10-03 | 44.12 |
| 2011-09-30 | 60.75 |
| 2011-09-28 | 69.07 |
| 2011-09-27 | 71.84 |
| 2011-09-26 | 69.07 |
| 2011-09-23 | 60.75 |
| 2011-09-22 | 44.12 |
| 2011-09-21 | 49.67 |
| 2011-09-20 | 15.85 |
| 2011-09-19 | 38.58 |
| 2011-09-16 | 77.38 |
| 2011-09-15 | 77.38 |
| 2011-09-14 | 91.24 |
| 2011-09-12 | 118.96 |
| 2011-09-09 | 127.27 |
| 2011-09-08 | 130.04 |
| 2011-09-07 | 130.04 |
| 2011-09-06 | 124.50 |
| 2011-09-05 | 124.50 |
| 2011-09-02 | 130.04 |
| 2011-09-01 | 132.82 |
| 2011-08-31 | 135.59 |
| 2011-08-30 | 130.04 |
| 2011-08-29 | 121.73 |
| 2011-08-26 | 113.41 |
| 2011-08-25 | 121.73 |
| 2011-08-24 | 138.36 |
| 2011-08-23 | 132.82 |
| 2011-08-22 | 116.19 |
| 2011-08-19 | 118.96 |
| 2011-08-18 | 193.79 |
| 2011-08-17 | 188.25 |
| 2011-08-16 | 199.33 |
| 2011-08-15 | 199.33 |
| 2011-08-12 | 199.33 |
| 2011-08-11 | 204.88 |
| 2011-08-10 | 215.96 |
| 2011-08-09 | 199.33 |
| 2011-08-08 | 227.05 |
| 2011-08-05 | 282.48 |
| 2011-08-04 | 282.48 |
| 2011-08-03 | 276.94 |
| 2011-08-02 | 282.48 |
| 2011-08-01 | 288.03 |
| 2011-07-29 | 276.94 |
| 2011-07-28 | 265.85 |
| 2011-07-27 | 265.85 |
| 2011-07-26 | 271.40 |
| 2011-07-25 | 271.40 |
| 2011-07-22 | 271.40 |
| 2011-07-21 | 249.22 |
| 2011-07-20 | 243.68 |
| 2011-07-19 | 238.14 |
| 2011-07-18 | 243.68 |
| 2011-07-15 | 249.22 |
| 2011-07-14 | 249.22 |
| 2011-07-13 | 238.14 |
| 2011-07-12 | 232.59 |
| 2011-07-11 | 232.59 |
| 2011-07-08 | 232.59 |
| 2011-07-07 | 221.51 |
| 2011-07-06 | 210.42 |
| 2011-07-05 | 215.96 |
| 2011-07-04 | 215.96 |
| 2011-06-30 | 210.42 |
| 2011-06-29 | 199.33 |
| 2011-06-28 | 204.88 |
| 2011-06-27 | 210.42 |
| 2011-06-24 | 221.51 |
| 2011-06-23 | 221.51 |
| 2011-06-22 | 227.05 |
| 2011-06-21 | 227.05 |
| 2011-06-20 | 215.96 |
| 2011-06-17 | 221.51 |
| 2011-06-16 | 204.88 |
| 2011-06-15 | 210.42 |
| 2011-06-14 | 210.42 |
| 2011-06-13 | 215.96 |
| 2011-06-10 | 210.42 |
| 2011-06-09 | 199.33 |
| 2011-06-08 | 204.88 |
| 2011-06-07 | 210.42 |
| 2011-06-03 | 210.42 |
| 2011-06-02 | 215.96 |
| 2011-06-01 | 215.96 |
| 2011-05-31 | 204.88 |
| 2011-05-30 | 174.39 |
| 2011-05-27 | 171.62 |
| 2011-05-26 | 168.85 |
| 2011-05-25 | 166.08 |
| 2011-05-24 | 168.85 |
| 2011-05-23 | 168.85 |
| 2011-05-20 | 174.39 |
| 2011-05-19 | 177.16 |
| 2011-05-18 | 171.62 |
| 2011-05-17 | 174.39 |
| 2011-05-16 | 146.67 |
| 2011-05-13 | 143.90 |
| 2011-05-12 | 127.27 |
| 2011-05-11 | 130.04 |
| 2011-05-09 | 124.50 |
| 2011-05-06 | 113.41 |
| 2011-05-05 | 110.64 |
| 2011-05-04 | 107.87 |
| 2011-05-03 | 110.64 |
| 2011-04-29 | 110.64 |
| 2011-04-28 | 110.64 |
| 2011-04-27 | 110.64 |
| 2011-04-26 | 118.96 |
| 2011-04-21 | 121.73 |
| 2011-04-20 | 121.73 |
| 2011-04-19 | 110.64 |
| 2011-04-18 | 105.10 |
| 2011-04-15 | 91.24 |
| 2011-04-14 | 91.24 |
| 2011-04-13 | 88.47 |
| 2011-04-12 | 99.56 |
| 2011-04-11 | 105.10 |
| 2011-04-08 | 96.78 |
| 2011-04-07 | 82.93 |
| 2011-04-06 | 41.35 |
| 2011-04-04 | 49.67 |
| 2011-04-01 | 46.90 |
| 2011-03-31 | 46.90 |
| 2011-03-30 | 38.58 |
| 2011-03-29 | 44.12 |
| 2011-03-28 | 49.67 |
| 2011-03-25 | 44.12 |
| 2011-03-24 | 52.44 |
| 2011-03-23 | 57.98 |
| 2011-03-22 | 60.75 |
| 2011-03-21 | 60.75 |
| 2011-03-18 | 49.67 |
| 2011-03-17 | 49.67 |
| 2011-03-16 | 55.21 |
| 2011-03-15 | 57.98 |
| 2011-03-14 | 60.75 |
| 2011-03-11 | 60.75 |
| 2011-03-10 | 63.53 |
| 2011-03-09 | 66.30 |
| 2011-03-08 | 66.30 |
| 2011-03-07 | 66.30 |
| 2011-03-04 | 69.07 |
| 2011-03-03 | 71.84 |
| 2011-03-02 | 69.07 |
| 2011-03-01 | 66.30 |
| 2011-02-28 | 66.30 |
| 2011-02-25 | 55.21 |
| 2011-02-24 | 52.44 |
| 2011-02-23 | 46.90 |
| 2011-02-22 | 46.90 |
| 2011-02-21 | 44.12 |
| 2011-02-18 | 38.58 |
| 2011-02-17 | 49.67 |
| 2011-02-16 | 46.90 |
| 2011-02-15 | 52.44 |
| 2011-02-14 | 60.75 |
| 2011-02-11 | 49.67 |
| 2011-02-10 | 52.44 |
| 2011-02-09 | 33.04 |
| 2011-02-08 | 33.04 |
| 2011-02-07 | 35.81 |
| 2011-02-02 | 27.49 |
| 2011-02-01 | 23.61 |
| 2011-01-31 | 27.49 |
| 2011-01-28 | 23.06 |
| 2011-01-27 | 14.75 |
| 2011-01-26 | 21.40 |
| 2011-01-25 | 23.06 |
| 2011-01-24 | 30.27 |
| 2011-01-21 | 38.58 |
| 2011-01-20 | 33.04 |
| 2011-01-19 | 21.40 |
| 2011-01-18 | 26.39 |
| 2011-01-17 | 18.63 |
| 2011-01-14 | 23.06 |
| 2011-01-13 | 18.63 |
| 2011-01-12 | 21.95 |
| 2011-01-11 | 16.41 |
| 2011-01-10 | 27.49 |
| 2011-01-07 | 5.32 |
| 2011-01-06 | -1.33 |
| 2011-01-05 | -2.44 |
| 2011-01-04 | -2.44 |
| 2011-01-03 | -1.33 |
| 2010-12-31 | -1.33 |
| 2010-12-30 | -1.33 |
| 2010-12-29 | -5.76 |
| 2010-12-28 | -3.55 |
| 2010-12-24 | -2.99 |
| 2010-12-23 | -2.99 |
| 2010-12-22 | -5.21 |
| 2010-12-21 | -11.31 |
| 2010-12-20 | -6.87 |
| 2010-12-17 | -7.98 |
| 2010-12-16 | -14.08 |
| 2010-12-15 | -16.30 |
| 2010-12-14 | -14.08 |
| 2010-12-13 | -10.20 |
| 2010-12-10 | -7.43 |
| 2010-12-09 | -8.54 |
| 2010-12-08 | -11.31 |
| 2010-12-07 | -12.42 |
| 2010-12-06 | -12.42 |
| 2010-12-03 | -12.42 |
| 2010-12-02 | -12.42 |
| 2010-12-01 | -14.63 |
| 2010-11-30 | -14.63 |
| 2010-11-29 | -11.31 |
| 2010-11-26 | -14.63 |
| 2010-11-25 | -9.09 |
| 2010-11-24 | -12.97 |
| 2010-11-23 | -13.53 |
| 2010-11-22 | -15.74 |
| 2010-11-19 | -15.74 |
| 2010-11-18 | -16.30 |
| 2010-11-17 | -15.74 |
| 2010-11-16 | -16.85 |
| 2010-11-15 | -14.08 |
| 2010-11-12 | -16.85 |
| 2010-11-11 | -11.86 |
| 2010-11-10 | -5.76 |
| 2010-11-09 | -5.76 |
| 2010-11-08 | -11.31 |
| 2010-11-05 | -15.74 |
| 2010-11-04 | -15.19 |
| 2010-11-03 | -16.85 |
| 2010-11-02 | -20.18 |
| 2010-11-01 | -18.51 |
| 2010-10-29 | -16.85 |
| 2010-10-28 | -14.63 |
| 2010-10-27 | -16.85 |
| 2010-10-26 | -14.08 |
| 2010-10-25 | -9.09 |
| 2010-10-22 | -9.09 |
| 2010-10-21 | -9.09 |
| 2010-10-20 | -9.09 |
| 2010-10-19 | -9.09 |
| 2010-10-18 | -9.09 |
| 2010-10-15 | -9.09 |
| 2010-10-14 | -9.09 |
| 2010-10-13 | -9.09 |
| 2010-10-12 | -9.09 |
| 2010-10-11 | -9.09 |
| 2010-10-08 | -9.09 |
| 2010-10-07 | -9.09 |
| 2010-10-06 | -9.09 |
| 2010-10-05 | -9.09 |
| 2010-10-04 | -9.09 |
| 2010-09-30 | -9.09 |
| 2010-09-29 | -9.09 |
| 2010-09-28 | -9.09 |
| 2010-09-27 | -9.09 |
| 2010-09-24 | -9.09 |
| 2010-09-22 | -9.09 |
| 2010-09-21 | -9.09 |
| 2010-09-20 | -9.09 |
| 2010-09-17 | -9.09 |
| 2010-09-16 | -9.09 |
| 2010-09-15 | -9.09 |
| 2010-09-14 | -9.09 |
| 2010-09-13 | -9.09 |
| 2010-09-10 | -9.09 |
| 2010-09-09 | -12.42 |
| 2010-09-08 | -11.31 |
| 2010-09-07 | -12.42 |
| 2010-09-06 | -11.86 |
| 2010-09-03 | -11.31 |
| 2010-09-02 | -11.31 |
| 2010-09-01 | -11.31 |
| 2010-08-31 | -7.43 |
| 2010-08-30 | -9.65 |
| 2010-08-27 | -9.65 |
| 2010-08-26 | -9.65 |
| 2010-08-25 | -8.54 |
| 2010-08-24 | -8.54 |
| 2010-08-23 | -4.10 |
| 2010-08-20 | -7.98 |
| 2010-08-19 | -5.76 |
| 2010-08-18 | -4.10 |
| 2010-08-17 | -4.10 |
| 2010-08-16 | -4.10 |
| 2010-08-13 | -4.10 |
| 2010-08-12 | -5.76 |
| 2010-08-11 | -10.20 |
| 2010-08-10 | -5.76 |
| 2010-08-09 | -5.76 |
| 2010-08-06 | -5.76 |
| 2010-08-05 | -3.55 |
| 2010-08-04 | -1.33 |
| 2010-08-03 | -5.21 |
| 2010-08-02 | -1.33 |
| 2010-07-30 | -5.21 |
| 2010-07-29 | -4.66 |
| 2010-07-28 | -4.66 |
| 2010-07-27 | -0.22 |
| 2010-07-26 | 2.55 |
| 2010-07-23 | -6.32 |
| 2010-07-22 | -9.09 |
| 2010-07-21 | -9.65 |
| 2010-07-20 | -9.65 |
| 2010-07-19 | -5.76 |
| 2010-07-16 | -10.20 |
| 2010-07-15 | -5.76 |
| 2010-07-14 | -3.55 |
| 2010-07-13 | 1.44 |
| 2010-07-12 | 2.55 |
| 2010-07-09 | 2.55 |
| 2010-07-08 | 3.66 |
| 2010-07-07 | -4.66 |
| 2010-07-06 | -2.99 |
| 2010-07-05 | -0.22 |
| 2010-07-02 | -0.22 |
| 2010-06-30 | 1.44 |
| 2010-06-29 | -0.22 |
| 2010-06-28 | -0.22 |
| 2010-06-25 | -2.99 |
| 2010-06-24 | 5.32 |
| 2010-06-23 | 8.65 |
| 2010-06-22 | 11.42 |
| 2010-06-21 | 7.54 |
| 2010-06-18 | 7.54 |
| 2010-06-17 | 8.09 |
| 2010-06-15 | 9.20 |
| 2010-06-14 | 4.21 |
| 2010-06-11 | 3.10 |
| 2010-06-10 | 5.32 |
| 2010-06-09 | 5.32 |
| 2010-06-08 | 5.32 |
| 2010-06-07 | 10.86 |
| 2010-06-04 | 10.86 |
| 2010-06-03 | 10.86 |
| 2010-06-02 | 10.86 |
| 2010-06-01 | 10.86 |
| 2010-05-31 | 11.97 |
| 2010-05-28 | 11.97 |
| 2010-05-27 | 13.64 |
| 2010-05-26 | 6.43 |
| 2010-05-25 | 4.77 |
| 2010-05-24 | 7.54 |
| 2010-05-20 | 6.98 |
| 2010-05-19 | 13.64 |
| 2010-05-18 | 20.84 |
| 2010-05-17 | 26.94 |
| 2010-05-14 | 26.39 |
| 2010-05-13 | 25.28 |
| 2010-05-12 | 25.28 |
| 2010-05-11 | 25.28 |
| 2010-05-10 | 26.94 |
| 2010-05-07 | 21.40 |
| 2010-05-06 | 26.94 |
| 2010-05-05 | 23.61 |
| 2010-05-04 | 30.82 |
| 2010-05-03 | 33.04 |
| 2010-04-30 | 38.58 |
| 2010-04-29 | 46.90 |
| 2010-04-28 | 38.58 |
| 2010-04-27 | 38.58 |
| 2010-04-26 | 36.36 |
| 2010-04-23 | 34.70 |
| 2010-04-22 | 36.92 |
| 2010-04-21 | 38.58 |
| 2010-04-20 | 33.04 |
| 2010-04-19 | 30.82 |
| 2010-04-16 | 35.25 |
| 2010-04-15 | 31.93 |
| 2010-04-14 | 30.82 |
| 2010-04-13 | 30.27 |
| 2010-04-12 | 27.49 |
| 2010-04-09 | 31.37 |
| 2010-04-08 | 26.39 |
| 2010-04-07 | 27.49 |
| 2010-04-01 | 30.82 |
| 2010-03-31 | 34.70 |
| 2010-03-30 | 38.58 |
| 2010-03-29 | 38.58 |
| 2010-03-26 | 44.12 |
| 2010-03-25 | 46.90 |
| 2010-03-24 | 52.44 |
| 2010-03-23 | 46.90 |
| 2010-03-22 | 52.44 |
| 2010-03-19 | 52.44 |
| 2010-03-18 | 57.98 |
| 2010-03-17 | 49.67 |
| 2010-03-16 | 37.47 |
| 2010-03-15 | 41.35 |
| 2010-03-12 | 44.12 |
| 2010-03-11 | 38.58 |
| 2010-03-10 | 44.12 |
| 2010-03-09 | 46.90 |
| 2010-03-08 | 44.12 |
| 2010-03-05 | 49.67 |
| 2010-03-04 | 44.12 |
| 2010-03-03 | 57.98 |
| 2010-03-02 | 31.37 |
| 2010-03-01 | 14.19 |
| 2010-02-26 | 16.41 |
| 2010-02-25 | 18.63 |
| 2010-02-24 | 4.77 |
| 2010-02-23 | 4.77 |
| 2010-02-22 | 3.10 |
| 2010-02-19 | 3.10 |
| 2010-02-18 | 1.44 |
| 2010-02-17 | 6.43 |
| 2010-02-12 | 30.82 |
| 2010-02-11 | 19.18 |
| 2010-02-10 | 1.44 |
| 2010-02-09 | 1.44 |
| 2010-02-08 | 20.84 |
| 2010-02-05 | 24.72 |
| 2010-02-04 | 24.72 |
| 2010-02-03 | 30.27 |
| 2010-02-02 | 26.94 |
| 2010-02-01 | 37.47 |
| 2010-01-29 | 46.90 |
| 2010-01-28 | 63.53 |
| 2010-01-27 | 60.75 |
| 2010-01-26 | 66.30 |
| 2010-01-25 | 74.61 |
| 2010-01-22 | 82.93 |
| 2010-01-21 | 85.70 |
| 2010-01-20 | 94.01 |
| 2010-01-19 | 63.53 |
| 2010-01-18 | 69.07 |
| 2010-01-15 | 69.07 |
| 2010-01-14 | 24.17 |
| 2010-01-13 | 11.97 |
| 2010-01-12 | 13.64 |
| 2010-01-11 | 8.09 |
| 2010-01-08 | 7.54 |
| 2010-01-07 | 3.10 |
| 2010-01-06 | 5.32 |
| 2010-01-05 | 6.43 |
| 2010-01-04 | 8.09 |
| 2009-12-31 | 8.09 |
| 2009-12-30 | 8.09 |
| 2009-12-29 | 10.31 |
| 2009-12-28 | 3.10 |
| 2009-12-24 | -1.33 |
| 2009-12-23 | -3.55 |
| 2009-12-22 | -3.55 |
| 2009-12-21 | -5.76 |
| 2009-12-18 | -5.21 |
| 2009-12-17 | -4.10 |
| 2009-12-16 | -3.55 |
| 2009-12-15 | -2.99 |
| 2009-12-14 | -4.66 |
| 2009-12-11 | -4.66 |
| 2009-12-10 | -4.10 |
| 2009-12-09 | -2.44 |
| 2009-12-08 | 0.33 |
| 2009-12-07 | -1.33 |
| 2009-12-04 | -4.66 |
| 2009-12-03 | -4.66 |
| 2009-12-02 | -14.08 |
| 2009-12-01 | -30.71 |
| 2009-11-30 | -37.36 |
| 2009-11-27 | -26.27 |
| 2009-11-26 | -2.44 |
| 2009-11-25 | -1.88 |
| 2009-11-24 | 2.55 |
| 2009-11-23 | 2.55 |
| 2009-11-20 | 2.55 |
| 2009-11-19 | 3.66 |
| 2009-11-18 | 2.00 |
| 2009-11-17 | 4.77 |
| 2009-11-16 | 5.88 |
| 2009-11-13 | 4.21 |
| 2009-11-12 | 2.55 |
| 2009-11-11 | 2.00 |
| 2009-11-10 | 2.00 |
| 2009-11-09 | 36.92 |
| 2009-11-06 | 31.93 |
| 2009-11-05 | 14.75 |
| 2009-11-04 | 18.07 |
| 2009-11-03 | 33.04 |
| 2009-11-02 | 35.25 |
| 2009-10-30 | 38.03 |
| 2009-10-29 | 94.01 |
| 2009-10-28 | 94.01 |
| 2009-10-27 | 110.64 |
| 2009-10-23 | 102.33 |
| 2009-10-22 | 113.41 |
| 2009-10-21 | 113.41 |
| 2009-10-20 | 110.64 |
| 2009-10-19 | 102.33 |
| 2009-10-16 | 102.33 |
| 2009-10-15 | 102.33 |
| 2009-10-14 | 102.33 |
| 2009-10-13 | 88.47 |
| 2009-10-12 | 102.33 |
| 2009-10-09 | 96.78 |
| 2009-10-08 | 85.70 |
| 2009-10-07 | 85.70 |
| 2009-10-06 | 85.70 |
| 2009-10-05 | 82.93 |
| 2009-10-02 | 82.93 |
| 2009-09-30 | 91.24 |
| 2009-09-29 | 91.24 |
| 2009-09-28 | 88.47 |
| 2009-09-25 | 94.01 |
| 2009-09-24 | 110.64 |
| 2009-09-23 | 113.41 |
| 2009-09-22 | 116.19 |
| 2009-09-21 | 110.64 |
| 2009-09-18 | 110.64 |
| 2009-09-17 | 118.96 |
| 2009-09-16 | 91.24 |
| 2009-09-15 | 69.07 |
| 2009-09-14 | 71.84 |
| 2009-09-11 | 80.16 |
| 2009-09-10 | 82.93 |
| 2009-09-09 | 77.38 |
| 2009-09-08 | 71.84 |
| 2009-09-07 | 82.93 |
| 2009-09-04 | 91.24 |
| 2009-09-03 | 118.96 |
| 2009-09-02 | 118.96 |
| 2009-09-01 | 127.27 |
| 2009-08-31 | 121.73 |
| 2009-08-28 | 121.73 |
| 2009-08-27 | 121.73 |
| 2009-08-26 | 130.04 |
| 2009-08-25 | 138.36 |
| 2009-08-24 | 138.36 |
| 2009-08-21 | 127.27 |
| 2009-08-20 | 127.27 |
| 2009-08-19 | 127.27 |
| 2009-08-18 | 140.91 |
| 2009-08-17 | 154.55 |
| 2009-08-14 | 163.64 |
| 2009-08-13 | 172.73 |
| 2009-08-12 | 181.82 |
| 2009-08-11 | 186.36 |
| 2009-08-10 | 181.82 |
| 2009-08-07 | 181.82 |
| 2009-08-06 | 190.91 |
| 2009-08-05 | 195.45 |
| 2009-08-04 | 209.09 |
| 2009-08-03 | 172.73 |
| 2009-07-31 | 163.64 |
| 2009-07-30 | 154.55 |
| 2009-07-29 | 172.73 |
| 2009-07-28 | 172.73 |
| 2009-07-27 | 181.82 |
| 2009-07-24 | 168.18 |
| 2009-07-23 | 150.00 |
| 2009-07-22 | 168.18 |
| 2009-07-21 | 200.00 |
| 2009-07-20 | 213.64 |
| 2009-07-17 | 213.64 |
| 2009-07-16 | 213.64 |
| 2009-07-15 | 200.00 |
| 2009-07-14 | 172.73 |
| 2009-07-13 | 200.00 |
| 2009-07-10 | 150.00 |
| 2009-07-09 | 150.00 |
| 2009-07-08 | 150.00 |
| 2009-07-07 | 195.45 |
| 2009-07-06 | 195.45 |
| 2009-07-03 | 172.73 |
| 2009-07-02 | 163.64 |
| 2009-06-30 | 172.73 |
| 2009-06-29 | 186.36 |
| 2009-06-26 | 172.73 |
| 2009-06-25 | 181.82 |
| 2009-06-24 | 181.82 |
| 2009-06-23 | 240.91 |
| 2009-06-22 | 240.91 |
| 2009-06-19 | 240.91 |
| 2009-06-18 | 240.91 |
| 2009-06-17 | 240.91 |
| 2009-06-16 | 240.91 |
| 2009-06-15 | 254.55 |
| 2009-06-12 | 254.55 |
| 2009-06-11 | 254.55 |
| 2009-06-10 | 254.55 |
| 2009-06-09 | 240.91 |
| 2009-06-08 | 240.91 |
| 2009-06-05 | 240.91 |
| 2009-06-04 | 240.91 |
| 2009-06-03 | 254.55 |
| 2009-06-02 | 254.55 |
| 2009-06-01 | 254.55 |
| 2009-05-29 | 259.09 |
| 2009-05-27 | 254.55 |
| 2009-05-26 | 250.00 |
| 2009-05-25 | 259.09 |
| 2009-05-22 | 204.55 |
| 2009-05-21 | 227.27 |
| 2009-05-20 | 250.00 |
| 2009-05-19 | 286.36 |
| 2009-05-18 | 300.00 |
| 2009-05-15 | 145.45 |
| 2009-05-14 | 145.45 |
| 2009-05-13 | 159.09 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 140.91 |
| 2009-05-08 | 127.27 |
| 2009-05-07 | 145.45 |
| 2009-05-06 | 40.91 |
| 2009-05-05 | 40.91 |
| 2009-05-04 | 40.91 |
| 2009-04-30 | 45.45 |
| 2009-04-29 | 40.91 |
| 2009-04-28 | 34.09 |
| 2009-04-27 | 31.82 |
| 2009-04-24 | 31.82 |
| 2009-04-23 | 45.45 |
| 2009-04-22 | 45.45 |
| 2009-04-21 | 38.64 |
| 2009-04-20 | 31.82 |
| 2009-04-17 | 31.82 |
| 2009-04-16 | 31.82 |
| 2009-04-15 | 25.00 |
| 2009-04-14 | 20.45 |
| 2009-04-09 | 27.27 |
| 2009-04-08 | 31.82 |
| 2009-04-07 | 27.27 |
| 2009-04-06 | 34.09 |
| 2009-04-03 | 34.09 |
| 2009-04-02 | 43.18 |
| 2009-04-01 | 38.64 |
| 2009-03-31 | 72.73 |
| 2009-03-30 | 72.73 |
| 2009-03-27 | 72.73 |
| 2009-03-26 | 43.18 |
| 2009-03-25 | 38.64 |
| 2009-03-24 | 38.64 |
| 2009-03-23 | 38.64 |
| 2009-03-20 | 59.09 |
| 2009-03-19 | 61.36 |
| 2009-03-18 | 61.36 |
| 2009-03-17 | 63.64 |
| 2009-03-16 | 63.64 |
| 2009-03-13 | 63.64 |
| 2009-03-12 | 45.45 |
| 2009-03-11 | 59.09 |
| 2009-03-10 | 59.09 |
| 2009-03-09 | 45.45 |
| 2009-03-06 | 45.45 |
| 2009-03-05 | 77.27 |
| 2009-03-04 | 45.45 |
| 2009-03-03 | 45.45 |
| 2009-03-02 | 45.45 |
| 2009-02-27 | 59.09 |
| 2009-02-26 | 77.27 |
| 2009-02-25 | 86.36 |
| 2009-02-24 | 79.55 |
| 2009-02-23 | 72.73 |
| 2009-02-20 | 72.73 |
| 2009-02-19 | 63.64 |
| 2009-02-18 | 63.64 |
| 2009-02-17 | 63.64 |
| 2009-02-16 | 59.09 |
| 2009-02-13 | 59.09 |
| 2009-02-12 | 59.09 |
| 2009-02-11 | 54.55 |
| 2009-02-10 | 54.55 |
| 2009-02-09 | 50.00 |
| 2009-02-06 | 50.00 |
| 2009-02-05 | 50.00 |
| 2009-02-04 | 50.00 |
| 2009-02-03 | 50.00 |
| 2009-02-02 | 50.00 |
| 2009-01-30 | 50.00 |
| 2009-01-29 | 50.00 |
| 2009-01-23 | 50.00 |
| 2009-01-22 | 50.00 |
| 2009-01-21 | 50.00 |
| 2009-01-20 | 50.00 |
| 2009-01-19 | 45.45 |
| 2009-01-16 | 45.45 |
| 2009-01-15 | 65.91 |
| 2009-01-14 | 68.18 |
| 2009-01-13 | 68.18 |
| 2009-01-12 | 68.18 |
| 2009-01-09 | 77.27 |
| 2009-01-08 | 77.27 |
| 2009-01-07 | 77.27 |
| 2009-01-06 | 59.09 |
| 2009-01-05 | 54.55 |
| 2009-01-02 | 88.64 |
| 2008-12-31 | 50.00 |
| 2008-12-30 | 50.00 |
| 2008-12-29 | 45.45 |
| 2008-12-24 | 40.91 |
| 2008-12-23 | 81.82 |
| 2008-12-22 | 95.45 |
| 2008-12-19 | 109.09 |
| 2008-12-18 | 90.91 |
| 2008-12-17 | 95.45 |
| 2008-12-16 | 95.45 |
| 2008-12-15 | 95.45 |
| 2008-12-12 | 81.82 |
| 2008-12-11 | 81.82 |
| 2008-12-10 | 81.82 |
| 2008-12-09 | 81.82 |
| 2008-12-08 | 81.82 |
| 2008-12-05 | 61.36 |
| 2008-12-04 | 59.09 |
| 2008-12-03 | 9.09 |
| 2008-12-02 | 9.09 |
| 2008-12-01 | 9.09 |
| 2008-11-28 | 9.09 |
| 2008-11-27 | 9.09 |
| 2008-11-26 | 9.09 |
| 2008-11-25 | 9.09 |
| 2008-11-24 | 9.09 |
| 2008-11-21 | 9.09 |
| 2008-11-20 | 9.09 |
| 2008-11-19 | 9.09 |
| 2008-11-18 | 9.09 |
| 2008-11-17 | 27.27 |
| 2008-11-14 | 27.27 |
| 2008-11-13 | 27.27 |
| 2008-11-12 | 27.27 |
| 2008-11-11 | -9.09 |
| 2008-11-10 | -9.09 |
| 2008-11-07 | -9.55 |
| 2008-11-06 | -14.09 |
| 2008-11-05 | -15.00 |
| 2008-11-04 | -15.45 |
| 2008-11-03 | -9.55 |
| 2008-10-31 | -9.55 |
| 2008-10-30 | -9.55 |
| 2008-10-29 | -9.09 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 9.09 |
| 2008-10-17 | 9.09 |
| 2008-10-16 | 9.09 |
| 2008-10-15 | 4.55 |
| 2008-10-14 | 13.64 |
| 2008-10-13 | 13.64 |
| 2008-10-10 | 13.64 |
| 2008-10-09 | 9.09 |
| 2008-10-08 | 13.64 |
| 2008-10-06 | 18.18 |
| 2008-10-03 | 18.18 |
| 2008-10-02 | 25.00 |
| 2008-09-30 | 61.36 |
| 2008-09-29 | 61.36 |
| 2008-09-26 | 63.64 |
| 2008-09-25 | 59.09 |
| 2008-09-24 | 59.09 |
| 2008-09-23 | 59.09 |
| 2008-09-22 | 36.36 |
| 2008-09-19 | 72.73 |
| 2008-09-18 | 36.36 |
| 2008-09-17 | 36.36 |
| 2008-09-16 | 40.91 |
| 2008-09-12 | 52.27 |
| 2008-09-11 | 38.64 |
| 2008-09-10 | 54.55 |
| 2008-09-09 | 54.55 |
| 2008-09-08 | 59.09 |
| 2008-09-05 | 63.64 |
| 2008-09-04 | 63.64 |
| 2008-09-03 | 63.64 |
| 2008-09-02 | 61.36 |
| 2008-09-01 | 61.36 |
| 2008-08-29 | 68.18 |
| 2008-08-28 | 68.18 |
| 2008-08-27 | 72.73 |
| 2008-08-26 | 65.91 |
| 2008-08-25 | 81.82 |
| 2008-08-21 | 95.45 |
| 2008-08-20 | 95.45 |
| 2008-08-19 | 84.09 |
| 2008-08-18 | 79.55 |
| 2008-08-15 | 75.00 |
| 2008-08-14 | 86.36 |
| 2008-08-13 | 127.27 |
| 2008-08-12 | 127.27 |
| 2008-08-11 | 159.09 |
| 2008-08-08 | 154.55 |
| 2008-08-07 | 159.09 |
| 2008-08-05 | 181.82 |
| 2008-08-04 | 204.55 |
| 2008-08-01 | 186.36 |
| 2008-07-31 | 181.82 |
| 2008-07-30 | 181.82 |
| 2008-07-29 | 181.82 |
| 2008-07-28 | 181.82 |
| 2008-07-25 | 181.82 |
| 2008-07-24 | 181.82 |
| 2008-07-23 | 181.82 |
| 2008-07-22 | 181.82 |
| 2008-07-21 | 181.82 |
| 2008-07-18 | 213.64 |
| 2008-07-17 | 213.64 |
| 2008-07-16 | 213.64 |
| 2008-07-15 | 209.09 |
| 2008-07-14 | 213.64 |
| 2008-07-11 | 209.09 |
| 2008-07-10 | 209.09 |
| 2008-07-09 | 204.55 |
| 2008-07-08 | 213.64 |
| 2008-07-07 | 213.64 |
| 2008-07-04 | 254.55 |
| 2008-07-03 | 254.55 |
| 2008-07-02 | 254.55 |
| 2008-06-30 | 254.55 |
| 2008-06-27 | 263.64 |
| 2008-06-26 | 263.64 |
| 2008-06-25 | 263.64 |
| 2008-06-24 | 263.64 |
| 2008-06-23 | 277.27 |
| 2008-06-20 | 272.73 |
| 2008-06-19 | 286.36 |
| 2008-06-18 | 295.45 |
| 2008-06-17 | 295.45 |
| 2008-06-16 | 304.55 |
| 2008-06-13 | 281.82 |
| 2008-06-12 | 309.09 |
| 2008-06-11 | 309.09 |
| 2008-06-10 | 309.09 |
| 2008-06-06 | 313.64 |
| 2008-06-05 | 327.27 |
| 2008-06-04 | 322.73 |
| 2008-06-03 | 309.09 |
| 2008-06-02 | 313.64 |
| 2008-05-30 | 277.27 |
| 2008-05-29 | 272.73 |
| 2008-05-28 | 277.27 |
| 2008-05-27 | 295.45 |
| 2008-05-26 | 331.82 |
| 2008-05-23 | 340.91 |
| 2008-05-22 | 345.45 |
| 2008-05-21 | 331.82 |
| 2008-05-20 | 340.91 |
| 2008-05-19 | 327.27 |
| 2008-05-16 | 327.27 |
| 2008-05-15 | 327.27 |
| 2008-05-14 | 327.27 |
| 2008-05-13 | 327.27 |
| 2008-05-09 | 327.27 |
| 2008-05-08 | 331.82 |
| 2008-05-07 | 331.82 |
| 2008-05-06 | 345.45 |
| 2008-05-05 | 345.45 |
| 2008-05-02 | 354.55 |
| 2008-04-30 | 340.91 |
| 2008-04-29 | 313.64 |
| 2008-04-28 | 340.91 |
| 2008-04-25 | 331.82 |
| 2008-04-24 | 340.91 |
| 2008-04-23 | 340.91 |
| 2008-04-22 | 340.91 |
| 2008-04-21 | 340.91 |
| 2008-04-18 | 340.91 |
| 2008-04-17 | 350.00 |
| 2008-04-16 | 345.45 |
| 2008-04-15 | 359.09 |
| 2008-04-14 | 354.55 |
| 2008-04-11 | 377.27 |
| 2008-04-10 | 377.27 |
| 2008-04-09 | 377.27 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 409.09 |
| 2008-04-03 | 418.18 |
| 2008-04-02 | 345.45 |
| 2008-04-01 | 413.64 |
| 2008-03-31 | 390.91 |
| 2008-03-28 | 427.27 |
| 2008-03-27 | 427.27 |
| 2008-03-26 | 427.27 |
| 2008-03-25 | 427.27 |
| 2008-03-20 | 436.36 |
| 2008-03-19 | 440.91 |
| 2008-03-18 | 431.82 |
| 2008-03-17 | 440.91 |
| 2008-03-14 | 445.45 |
| 2008-03-13 | 463.64 |
| 2008-03-12 | 477.27 |
| 2008-03-11 | 440.91 |
| 2008-03-10 | 445.45 |
| 2008-03-07 | 445.45 |
| 2008-03-06 | 445.45 |
| 2008-03-05 | 445.45 |
| 2008-03-04 | 440.91 |
| 2008-03-03 | 440.91 |
| 2008-02-29 | 454.55 |
| 2008-02-28 | 436.36 |
| 2008-02-27 | 445.45 |
| 2008-02-26 | 400.00 |
| 2008-02-25 | 450.00 |
| 2008-02-22 | 436.36 |
| 2008-02-21 | 436.36 |
| 2008-02-20 | 440.91 |
| 2008-02-19 | 454.55 |
| 2008-02-18 | 445.45 |
| 2008-02-15 | 463.64 |
| 2008-02-14 | 500.00 |
| 2008-02-13 | 463.64 |
| 2008-02-12 | 509.09 |
| 2008-02-11 | 490.91 |
| 2008-02-06 | 459.09 |
| 2008-02-05 | 513.64 |
| 2008-02-04 | 477.27 |
| 2008-02-01 | 490.91 |
| 2008-01-31 | 431.82 |
| 2008-01-30 | 400.00 |
| 2008-01-29 | 418.18 |
| 2008-01-28 | 431.82 |
| 2008-01-25 | 427.27 |
| 2008-01-24 | 354.55 |
| 2008-01-23 | 340.91 |
| 2008-01-22 | 277.27 |
| 2008-01-21 | 345.45 |
| 2008-01-18 | 345.45 |
| 2008-01-17 | 345.45 |
| 2008-01-16 | 354.55 |
| 2008-01-15 | 345.45 |
| 2008-01-14 | 345.45 |
| 2008-01-11 | 340.91 |
| 2008-01-10 | 354.55 |
| 2008-01-09 | 350.00 |
| 2008-01-08 | 350.00 |
| 2008-01-07 | 350.00 |
| 2008-01-04 | 327.27 |
| 2008-01-03 | 354.55 |
| 2008-01-02 | 354.55 |
| 2007-12-31 | 336.36 |
| 2007-12-28 | 336.36 |
| 2007-12-27 | 377.27 |
| 2007-12-24 | 381.82 |
| 2007-12-21 | 381.82 |
| 2007-12-20 | 386.36 |
| 2007-12-19 | 386.36 |
| 2007-12-18 | 363.64 |
| 2007-12-17 | 390.91 |
| 2007-12-14 | 395.45 |
| 2007-12-13 | 400.00 |
| 2007-12-12 | 400.00 |
| 2007-12-11 | 404.55 |
| 2007-12-10 | 427.27 |
| 2007-12-07 | 422.73 |
| 2007-12-06 | 395.45 |
| 2007-12-05 | 390.91 |
| 2007-12-04 | 377.27 |
| 2007-12-03 | 350.00 |
| 2007-11-30 | 309.09 |
| 2007-11-29 | 336.36 |
| 2007-11-28 | 340.91 |
| 2007-11-27 | 354.55 |
| 2007-11-26 | 377.27 |
| 2007-11-23 | 327.27 |
| 2007-11-22 | 309.09 |
| 2007-11-21 | 331.82 |
| 2007-11-20 | 340.91 |
| 2007-11-19 | 340.91 |
| 2007-11-16 | 345.45 |
| 2007-11-15 | 354.55 |
| 2007-11-14 | 359.09 |
| 2007-11-13 | 359.09 |
| 2007-11-12 | 359.09 |
| 2007-11-09 | 345.45 |
| 2007-11-08 | 390.91 |
| 2007-11-07 | 400.00 |
| 2007-11-06 | 350.00 |
| 2007-11-05 | 322.73 |
| 2007-11-02 | 313.64 |
| 2007-11-01 | 304.55 |
| 2007-10-31 | 286.36 |
| 2007-10-30 | 277.27 |
| 2007-10-29 | 277.27 |
| 2007-10-26 | 286.36 |
| 2007-10-25 | 286.36 |
| 2007-10-24 | 309.09 |
| 2007-10-23 | 309.09 |
| 2007-10-22 | 309.09 |
| 2007-10-18 | 309.09 |
| 2007-10-17 | 322.73 |
| 2007-10-16 | 331.82 |
| 2007-10-15 | 340.91 |
| 2007-10-12 | 340.91 |
| 2007-10-11 | 340.91 |
| 2007-10-10 | 354.55 |
| 2007-10-09 | 354.55 |
| 2007-10-08 | 331.82 |
| 2007-10-05 | 309.09 |
| 2007-10-04 | 336.36 |
| 2007-10-03 | 336.36 |
| 2007-10-02 | 336.36 |
| 2007-09-28 | 354.55 |
| 2007-09-27 | 354.55 |
| 2007-09-25 | 377.27 |
| 2007-09-24 | 336.36 |
| 2007-09-21 | 390.91 |
| 2007-09-20 | 454.55 |
| 2007-09-19 | 454.55 |
| 2007-09-18 | 445.45 |
| 2007-09-17 | 436.36 |
| 2007-09-14 | 436.36 |
| 2007-09-13 | 359.09 |
| 2007-09-12 | 331.82 |
| 2007-09-11 | 331.82 |
| 2007-09-10 | 345.45 |
| 2007-09-07 | 354.55 |
| 2007-09-06 | 331.82 |
| 2007-09-05 | 340.91 |
| 2007-09-04 | 354.55 |
| 2007-09-03 | 354.55 |
| 2007-08-31 | 354.55 |
| 2007-08-30 | 354.55 |
| 2007-08-29 | 354.55 |
| 2007-08-28 | 363.64 |
| 2007-08-27 | 440.91 |
| 2007-08-24 | 400.00 |
| 2007-08-23 | 400.00 |
| 2007-08-22 | 381.82 |
| 2007-08-21 | 422.73 |
| 2007-08-20 | 400.00 |
| 2007-08-17 | 345.45 |
| 2007-08-16 | 436.36 |
| 2007-08-15 | 477.27 |
| 2007-08-14 | 500.00 |
| 2007-08-13 | 468.18 |
| 2007-08-10 | 422.73 |
| 2007-08-09 | 400.00 |
| 2007-08-08 | 400.00 |
| 2007-08-07 | 345.45 |
| 2007-08-06 | 381.82 |
| 2007-08-03 | 395.45 |
| 2007-08-02 | 445.45 |
| 2007-08-01 | 445.45 |
| 2007-07-31 | 550.00 |
| 2007-07-30 | 572.73 |
| 2007-07-27 | 586.36 |
| 2007-07-26 | 636.36 |
| 2007-07-25 | 636.36 |
| 2007-07-24 | 718.18 |
| 2007-07-23 | 718.18 |
| 2007-07-20 | 754.55 |
| 2007-07-19 | 759.09 |
| 2007-07-18 | 740.91 |
| 2007-07-17 | 672.73 |
| 2007-07-16 | 640.91 |
| 2007-07-13 | 672.73 |
| 2007-07-12 | 663.64 |
| 2007-07-11 | 636.36 |
| 2007-07-10 | 650.00 |
| 2007-07-09 | 581.82 |
| 2007-07-06 | 495.45 |
| 2007-07-05 | 486.36 |
| 2007-07-04 | 468.18 |
| 2007-07-03 | 481.82 |
| 2007-06-29 | 490.91 |
| 2007-06-28 | 490.91 |
| 2007-06-27 | 504.55 |
| 2007-06-26 | 490.91 |
| 2007-06-25 | 459.09 |
| 2007-06-22 | 463.64 |
| 2007-06-21 | 477.27 |
| 2007-06-20 | 450.00 |
| 2007-06-18 | 381.82 |
| 2007-06-15 | 381.82 |
| 2007-06-14 | 436.36 |
| 2007-06-13 | 436.36 |
| 2007-06-12 | 436.36 |
| 2007-06-11 | 354.55 |
| 2007-06-08 | 304.55 |
| 2007-06-07 | 304.55 |
| 2007-06-06 | 300.00 |
| 2007-06-05 | 309.09 |
| 2007-06-04 | 313.64 |
| 2007-06-01 | 309.09 |
| 2007-05-31 | 300.00 |
| 2007-05-30 | 300.00 |
| 2007-05-29 | 318.18 |
| 2007-05-28 | 304.55 |
| 2007-05-25 | 318.18 |
| 2007-05-23 | 322.73 |
| 2007-05-22 | 327.27 |
| 2007-05-21 | 290.91 |
| 2007-05-18 | 259.09 |
| 2007-05-17 | 245.45 |
| 2007-05-16 | 231.82 |
| 2007-05-15 | 250.00 |
| 2007-05-14 | 245.45 |
| 2007-05-11 | 240.91 |
| 2007-05-10 | 236.36 |
| 2007-05-09 | 209.09 |
| 2007-05-08 | 168.18 |
| 2007-05-07 | 172.73 |
| 2007-05-04 | 168.18 |
| 2007-05-03 | 163.64 |
| 2007-05-02 | 172.73 |
| 2007-04-30 | 177.27 |
| 2007-04-27 | 172.73 |
| 2007-04-26 | 154.55 |
| 2007-04-25 | 163.64 |
| 2007-04-24 | 159.09 |
| 2007-04-23 | 154.55 |
| 2007-04-20 | 172.73 |
| 2007-04-19 | 168.18 |
| 2007-04-18 | 181.82 |
| 2007-04-17 | 172.73 |
| 2007-04-16 | 136.36 |
| 2007-04-13 | 127.27 |
| 2007-04-12 | 131.82 |
| 2007-04-11 | 136.36 |
| 2007-04-10 | 127.27 |
| 2007-04-04 | 118.18 |
| 2007-04-03 | 122.73 |
| 2007-04-02 | 127.27 |
| 2007-03-30 | 154.55 |
| 2007-03-29 | 136.36 |
| 2007-03-28 | 159.09 |
| 2007-03-27 | 154.55 |
| 2007-03-26 | 150.00 |
| 2007-03-23 | 150.00 |
| 2007-03-22 | 186.36 |
| 2007-03-21 | 218.18 |
| 2007-03-20 | 120.45 |
| 2007-03-19 | 47.73 |
| 2007-03-16 | 22.73 |
| 2007-03-15 | 18.18 |
| 2007-03-14 | 20.45 |
| 2007-03-13 | 0.45 |
| 2007-03-12 | -14.09 |
| 2007-03-09 | -2.27 |
| 2007-03-08 | -2.27 |
| 2007-03-07 | -2.27 |
| 2007-03-06 | -14.55 |
| 2007-03-05 | -15.45 |
| 2007-03-02 | -6.82 |
| 2007-03-01 | -2.73 |
| 2007-02-28 | 3.64 |
| 2007-02-27 | 4.55 |
| 2007-02-26 | 4.55 |
| 2007-02-23 | 20.45 |
| 2007-02-22 | -4.55 |
| 2007-02-21 | -4.55 |
| 2007-02-16 | -4.55 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | -4.55 |
| 2007-02-13 | -4.55 |
| 2007-02-12 | -4.55 |
| 2007-02-09 | 2.27 |
| 2007-02-08 | -13.18 |
| 2007-02-07 | -15.45 |
| 2007-02-06 | -6.82 |
| 2007-02-05 | -13.64 |
| 2007-02-02 | -15.91 |
| 2007-02-01 | -6.82 |
| 2007-01-31 | -15.45 |
| 2007-01-30 | -21.82 |
| 2007-01-29 | -21.82 |
| 2007-01-26 | -6.82 |
| 2007-01-25 | -6.82 |
| 2007-01-24 | -14.09 |
| 2007-01-23 | 0.91 |
| 2007-01-22 | 1.36 |
| 2007-01-19 | -0.45 |
| 2007-01-18 | -23.64 |
| 2007-01-17 | -18.64 |
| 2007-01-16 | -0.91 |
| 2007-01-15 | 13.64 |
| 2007-01-12 | 13.64 |
| 2007-01-11 | -28.18 |
| 2007-01-10 | -36.36 |
| 2007-01-09 | -38.18 |
| 2007-01-08 | -45.45 |
| 2007-01-05 | -45.45 |
| 2007-01-04 | -45.45 |
| 2007-01-03 | -45.00 |
| 2007-01-02 | -45.00 |
| 2006-12-29 | -46.36 |
| 2006-12-28 | -45.45 |
| 2006-12-27 | -40.91 |
| 2006-12-22 | -40.91 |
| 2006-12-21 | -46.36 |
| 2006-12-20 | -47.27 |
| 2006-12-19 | -47.73 |
| 2006-12-18 | -47.73 |
| 2006-12-15 | -50.00 |
| 2006-12-14 | -47.73 |
| 2006-12-13 | -47.73 |
| 2006-12-12 | -50.91 |
| 2006-12-11 | -50.91 |
| 2006-12-08 | -50.91 |
| 2006-12-07 | -50.91 |
| 2006-12-06 | -50.91 |
| 2006-12-05 | -50.91 |
| 2006-12-04 | -50.91 |
| 2006-12-01 | -52.27 |
| 2006-11-30 | -52.27 |
| 2006-11-29 | -52.27 |
| 2006-11-28 | -50.00 |
| 2006-11-27 | -50.00 |
| 2006-11-24 | -50.00 |
| 2006-11-23 | -40.91 |
| 2006-11-22 | -40.91 |
| 2006-11-21 | -40.91 |
| 2006-11-20 | -45.45 |
| 2006-11-17 | -52.27 |
| 2006-11-16 | -45.45 |
| 2006-11-15 | -37.27 |
| 2006-11-14 | -37.27 |
| 2006-11-13 | -37.27 |
| 2006-11-10 | -37.27 |
| 2006-11-09 | -37.27 |
| 2006-11-08 | -37.27 |
| 2006-11-07 | -37.27 |
| 2006-11-06 | -37.27 |
| 2006-11-03 | -37.27 |
| 2006-11-02 | -37.27 |
| 2006-11-01 | -37.27 |
| 2006-10-31 | -38.18 |
| 2006-10-27 | -36.82 |
| 2006-10-26 | -41.82 |
| 2006-10-25 | -41.82 |
| 2006-10-24 | -40.91 |
| 2006-10-23 | -40.91 |
| 2006-10-20 | -40.91 |
| 2006-10-19 | -40.91 |
| 2006-10-18 | -40.91 |
| 2006-10-17 | -43.64 |
| 2006-10-16 | -50.00 |
| 2006-10-13 | -52.73 |
| 2006-10-12 | -52.73 |
| 2006-10-11 | -52.73 |
| 2006-10-10 | -54.55 |
| 2006-10-09 | -45.91 |
| 2006-10-06 | -51.36 |
| 2006-10-05 | -51.36 |
| 2006-10-04 | -51.36 |
| 2006-10-03 | -51.36 |
| 2006-09-29 | -51.36 |
| 2006-09-28 | -51.36 |
| 2006-09-27 | -51.36 |
| 2006-09-26 | -54.55 |
| 2006-09-25 | -54.55 |
| 2006-09-22 | -46.36 |
| 2006-09-21 | -46.36 |
| 2006-09-20 | -46.36 |
| 2006-09-19 | -46.36 |
| 2006-09-18 | -46.36 |
| 2006-09-15 | -46.36 |
| 2006-09-14 | -46.36 |
| 2006-09-13 | -45.45 |
| 2006-09-12 | -56.36 |
| 2006-09-11 | -55.91 |
| 2006-09-08 | -58.64 |
| 2006-09-07 | -58.64 |
| 2006-09-06 | -58.64 |
| 2006-09-05 | -59.09 |
| 2006-09-04 | -50.00 |
| 2006-09-01 | -45.45 |
| 2006-08-31 | -45.45 |
| 2006-08-30 | -45.45 |
| 2006-08-29 | -45.45 |
| 2006-08-28 | -45.45 |
| 2006-08-25 | -43.18 |
| 2006-08-24 | -43.18 |
| 2006-08-23 | -43.18 |
| 2006-08-22 | -43.18 |
| 2006-08-21 | -43.18 |
| 2006-08-18 | -43.18 |
| 2006-08-17 | -43.18 |
| 2006-08-16 | -43.18 |
| 2006-08-15 | -43.18 |
| 2006-08-14 | -43.18 |
| 2006-08-11 | -43.18 |
| 2006-08-10 | -40.91 |
| 2006-08-09 | -42.73 |
| 2006-08-08 | -42.73 |
| 2006-08-07 | -50.00 |
| 2006-08-04 | -50.00 |
| 2006-08-03 | -50.00 |
| 2006-08-02 | -50.00 |
| 2006-08-01 | -54.55 |
| 2006-07-31 | -59.55 |
| 2006-07-28 | -50.45 |
| 2006-07-27 | -50.45 |
| 2006-07-26 | -50.45 |
| 2006-07-25 | -50.45 |
| 2006-07-24 | -50.45 |
| 2006-07-21 | -50.45 |
| 2006-07-20 | -50.45 |
| 2006-07-19 | -50.45 |
| 2006-07-18 | -50.45 |
| 2006-07-17 | -50.45 |
| 2006-07-14 | -50.45 |
| 2006-07-13 | -50.45 |
| 2006-07-12 | -50.45 |
| 2006-07-11 | -50.00 |
| 2006-07-10 | -50.00 |
| 2006-07-07 | -50.00 |
| 2006-07-06 | -50.00 |
| 2006-07-05 | -50.00 |
| 2006-07-04 | -50.00 |
| 2006-07-03 | -50.00 |
| 2006-06-30 | -54.55 |
| 2006-06-29 | -45.45 |
| 2006-06-28 | -45.45 |
| 2006-06-27 | -45.45 |
| 2006-06-26 | -45.45 |
| 2006-06-23 | -45.45 |
| 2006-06-22 | -45.45 |
| 2006-06-21 | -45.45 |
| 2006-06-20 | -45.45 |
| 2006-06-19 | -48.18 |
| 2006-06-16 | -47.73 |
| 2006-06-15 | -47.73 |
| 2006-06-14 | -47.73 |
| 2006-06-13 | -44.09 |
| 2006-06-12 | -43.18 |
| 2006-06-09 | -41.82 |
| 2006-06-08 | -47.73 |
| 2006-06-07 | -47.27 |
| 2006-06-06 | -47.27 |
| 2006-06-05 | -48.18 |
| 2006-06-02 | -43.18 |
| 2006-06-01 | -50.00 |
| 2006-05-30 | -50.00 |
| 2006-05-29 | -59.09 |
| 2006-05-26 | -59.09 |
| 2006-05-25 | -51.36 |
| 2006-05-24 | -45.91 |
| 2006-05-23 | -56.82 |
| 2006-05-22 | -63.64 |
| 2006-05-19 | -57.73 |
| 2006-05-18 | -63.18 |
| 2006-05-17 | -65.91 |
| 2006-05-16 | -59.55 |
| 2006-05-15 | -59.55 |
| 2006-05-12 | -58.18 |
| 2006-05-11 | -58.18 |
| 2006-05-10 | -61.36 |
| 2006-05-09 | -61.82 |
| 2006-05-08 | -59.09 |
| 2006-05-04 | -59.09 |
| 2006-05-03 | -59.09 |
| 2006-05-02 | -59.09 |
| 2006-04-28 | -59.09 |
| 2006-04-27 | -59.09 |
| 2006-04-26 | -54.55 |
| 2006-04-25 | -50.91 |
| 2006-04-24 | -45.45 |
| 2006-04-21 | -45.45 |
| 2006-04-20 | -43.18 |
| 2006-04-19 | -32.73 |
| 2006-04-18 | -30.91 |
| 2006-04-13 | -47.27 |
| 2006-04-12 | -46.82 |
| 2006-04-11 | -45.45 |
| 2006-04-10 | -36.36 |
| 2006-04-07 | -23.18 |
| 2006-04-06 | -20.00 |
| 2006-04-04 | -16.36 |
| 2006-04-03 | -20.45 |
| 2006-03-31 | -31.82 |
| 2006-03-30 | -50.00 |
| 2006-03-29 | -50.00 |
| 2006-03-28 | -50.00 |
| 2006-03-27 | -50.00 |
| 2006-03-24 | -50.00 |
| 2006-03-23 | -63.64 |
| 2006-03-22 | -63.64 |
| 2006-03-21 | -63.64 |
| 2006-03-20 | -54.55 |
| 2006-03-17 | -54.55 |
| 2006-03-16 | -54.55 |
| 2006-03-15 | -54.55 |
| 2006-03-14 | -63.64 |
| 2006-03-13 | -63.64 |
| 2006-03-10 | -63.64 |
| 2006-03-09 | -65.91 |
| 2006-03-08 | -68.18 |
| 2006-03-07 | -68.18 |
| 2006-03-06 | -64.09 |
| 2006-03-03 | -64.09 |
| 2006-03-02 | -64.09 |
| 2006-03-01 | -64.09 |
| 2006-02-28 | -64.09 |
| 2006-02-27 | -63.64 |
| 2006-02-24 | -63.64 |
| 2006-02-23 | -63.64 |
| 2006-02-22 | -63.64 |
| 2006-02-21 | -63.64 |
| 2006-02-20 | -63.64 |
| 2006-02-17 | -63.64 |
| 2006-02-16 | -63.18 |
| 2006-02-15 | -63.18 |
| 2006-02-14 | -63.18 |
| 2006-02-13 | -63.18 |
| 2006-02-10 | -63.64 |
| 2006-02-09 | -63.64 |
| 2006-02-08 | -63.64 |
| 2006-02-07 | -63.64 |
| 2006-02-06 | -63.64 |
| 2006-02-03 | -63.64 |
| 2006-02-02 | -63.64 |
| 2006-02-01 | -63.64 |
| 2006-01-27 | -63.64 |
| 2006-01-26 | -63.64 |
| 2006-01-25 | -60.00 |
| 2006-01-24 | -59.55 |
| 2006-01-23 | -59.55 |
| 2006-01-20 | -59.55 |
| 2006-01-19 | -60.45 |
| 2006-01-18 | -60.45 |
| 2006-01-17 | -60.00 |
| 2006-01-16 | -59.55 |
| 2006-01-13 | -59.55 |
| 2006-01-12 | -59.09 |
| 2006-01-11 | -59.09 |
| 2006-01-10 | -59.09 |
| 2006-01-09 | -59.09 |
| 2006-01-06 | -59.09 |
| 2006-01-05 | -59.09 |
| 2006-01-04 | -59.09 |
| 2006-01-03 | -59.09 |
| 2005-12-30 | -59.09 |
| 2005-12-29 | -59.09 |
| 2005-12-28 | -59.09 |
| 2005-12-23 | -59.09 |
| 2005-12-22 | -59.09 |
| 2005-12-21 | -59.09 |
| 2005-12-20 | -59.09 |
| 2005-12-19 | -59.09 |
| 2005-12-16 | -59.09 |
| 2005-12-15 | -58.64 |
| 2005-12-14 | -57.27 |
| 2005-12-13 | -56.82 |
| 2005-12-12 | -59.09 |
| 2005-12-09 | -59.09 |
| 2005-12-08 | -59.09 |
| 2005-12-07 | -59.09 |
| 2005-12-06 | -59.09 |
| 2005-12-05 | -59.09 |
| 2005-12-02 | -59.09 |
| 2005-12-01 | -59.09 |
| 2005-11-30 | -59.09 |
| 2005-11-29 | -59.09 |
| 2005-11-28 | -59.09 |
| 2005-11-25 | -59.09 |
| 2005-11-24 | -59.09 |
| 2005-11-23 | -59.09 |
| 2005-11-22 | -59.09 |
| 2005-11-21 | -59.09 |
| 2005-11-18 | -59.09 |
| 2005-11-17 | -59.09 |
| 2005-11-16 | -59.09 |
| 2005-11-15 | -59.09 |
| 2005-11-14 | -59.09 |
| 2005-11-11 | -59.09 |
| 2005-11-10 | -59.09 |
| 2005-11-09 | -59.09 |
| 2005-11-08 | -59.09 |
| 2005-11-07 | -59.09 |
| 2005-11-04 | -59.09 |
| 2005-11-03 | -59.09 |
| 2005-11-02 | -59.09 |
| 2005-11-01 | -59.09 |
| 2005-10-31 | -59.09 |
| 2005-10-28 | -59.09 |
| 2005-10-27 | -59.09 |
| 2005-10-26 | -59.09 |
| 2005-10-25 | -59.09 |
| 2005-10-24 | -59.09 |
| 2005-10-21 | -59.09 |
| 2005-10-20 | -59.09 |
| 2005-10-19 | -59.09 |
| 2005-10-18 | -59.09 |
| 2005-10-17 | -59.09 |
| 2005-10-14 | -59.09 |
| 2005-10-13 | -59.09 |
| 2005-10-12 | -59.09 |
| 2005-10-10 | -59.09 |
| 2005-10-07 | -59.09 |
| 2005-10-06 | -59.09 |
| 2005-10-05 | -59.09 |
| 2005-10-04 | -59.09 |
| 2005-10-03 | -59.09 |
| 2005-09-30 | -59.09 |
| 2005-09-29 | -59.09 |
| 2005-09-28 | -59.09 |
| 2005-09-27 | -59.09 |
| 2005-09-26 | -59.09 |
| 2005-09-23 | -59.09 |
| 2005-09-22 | -59.09 |
| 2005-09-21 | -59.09 |
| 2005-09-20 | -59.09 |
| 2005-09-16 | -59.09 |
| 2005-09-15 | -57.27 |
| 2005-09-14 | -57.27 |
| 2005-09-13 | -56.82 |
| 2005-09-12 | -56.82 |
| 2005-09-09 | -56.82 |
| 2005-09-08 | -55.91 |
| 2005-09-07 | -55.91 |
| 2005-09-06 | -55.91 |
| 2005-09-05 | -55.45 |
| 2005-09-02 | -55.45 |
| 2005-09-01 | -55.45 |
| 2005-08-31 | -55.45 |
| 2005-08-30 | -55.45 |
| 2005-08-29 | -55.45 |
| 2005-08-26 | -55.45 |
| 2005-08-25 | -55.00 |
| 2005-08-24 | -55.00 |
| 2005-08-23 | -55.00 |
| 2005-08-22 | -55.00 |
| 2005-08-19 | -55.00 |
| 2005-08-18 | -55.00 |
| 2005-08-17 | -55.00 |
| 2005-08-16 | -55.00 |
| 2005-08-15 | -55.00 |
| 2005-08-12 | -55.00 |
| 2005-08-11 | -55.00 |
| 2005-08-10 | -55.00 |
| 2005-08-09 | -55.00 |
| 2005-08-08 | -55.00 |
| 2005-08-05 | -55.00 |
| 2005-08-04 | -54.55 |
| 2005-08-03 | -54.55 |
| 2005-08-02 | -54.55 |
| 2005-08-01 | -54.55 |
| 2005-07-29 | -46.36 |
| 2005-07-28 | -41.82 |
| 2005-07-27 | -41.82 |
| 2005-07-26 | -41.82 |
| 2005-07-25 | -40.91 |
| 2005-07-22 | -36.36 |
| 2005-07-21 | -27.27 |
| 2005-07-20 | -27.27 |
| 2005-07-19 | -27.27 |
| 2005-07-18 | -27.27 |
| 2005-07-15 | -27.27 |
| 2005-07-14 | -27.27 |
| 2005-07-13 | -27.27 |
| 2005-07-12 | -27.27 |
| 2005-07-11 | -27.27 |
| 2005-07-08 | -27.27 |
| 2005-07-07 | -27.27 |
| 2005-07-06 | -27.27 |
| 2005-07-05 | -23.18 |
| 2005-07-04 | -22.73 |
| 2005-06-30 | -22.73 |
| 2005-06-29 | -22.73 |
| 2005-06-28 | -22.73 |
| 2005-06-27 | -22.73 |
| 2005-06-24 | -22.73 |
| 2005-06-23 | -22.73 |
| 2005-06-22 | -22.73 |
| 2005-06-21 | -22.73 |
| 2005-06-20 | -22.73 |
| 2005-06-17 | -22.73 |
| 2005-06-16 | -22.73 |
| 2005-06-15 | -22.73 |
| 2005-06-14 | -22.73 |
| 2005-06-13 | -22.73 |
| 2005-06-10 | -18.18 |
| 2005-06-09 | -18.18 |
| 2005-06-08 | -18.18 |
| 2005-06-07 | -18.18 |
| 2005-06-06 | -23.18 |
| 2005-06-03 | -18.18 |
| 2005-06-02 | -18.18 |
| 2005-06-01 | -18.18 |
| 2005-05-31 | -18.18 |
| 2005-05-30 | -18.18 |
| 2005-05-27 | -18.18 |
| 2005-05-26 | -18.18 |
| 2005-05-25 | -18.18 |
| 2005-05-24 | -18.18 |
| 2005-05-23 | -18.18 |
| 2005-05-20 | -18.18 |
| 2005-05-19 | -18.18 |
| 2005-05-18 | -18.18 |
| 2005-05-17 | -18.18 |
| 2005-05-13 | -18.18 |
| 2005-05-12 | -15.45 |
| 2005-05-11 | -15.45 |
| 2005-05-10 | -15.45 |
| 2005-05-09 | -14.55 |
| 2005-05-06 | -13.64 |
| 2005-05-05 | -13.64 |
| 2005-05-04 | -13.64 |
| 2005-05-03 | -13.64 |
| 2005-04-29 | -13.64 |
| 2005-04-28 | -13.64 |
| 2005-04-27 | -13.64 |
| 2005-04-26 | -13.64 |
| 2005-04-25 | -13.64 |
| 2005-04-22 | -13.64 |
| 2005-04-21 | -13.64 |
| 2005-04-20 | -13.64 |
| 2005-04-19 | -13.64 |
| 2005-04-18 | -13.64 |
| 2005-04-15 | -13.64 |
| 2005-04-14 | -13.64 |
| 2005-04-13 | -13.64 |
| 2005-04-12 | -13.64 |
| 2005-04-11 | -13.64 |
| 2005-04-08 | -13.64 |
| 2005-04-07 | -13.64 |
| 2005-04-06 | -13.64 |
| 2005-04-04 | -13.64 |
| 2005-04-01 | -13.64 |
| 2005-03-31 | -13.64 |
| 2005-03-30 | -13.64 |
| 2005-03-29 | -13.64 |
| 2005-03-24 | -13.64 |
| 2005-03-23 | -13.64 |
| 2005-03-22 | -13.64 |
| 2005-03-21 | -13.64 |
| 2005-03-18 | -13.64 |
| 2005-03-17 | -13.64 |
| 2005-03-16 | -13.64 |
| 2005-03-15 | -13.64 |
| 2005-03-14 | -13.64 |
| 2005-03-11 | -13.64 |
| 2005-03-10 | -13.64 |
| 2005-03-09 | -13.64 |
| 2005-03-08 | -13.64 |
| 2005-03-07 | -13.64 |
| 2005-03-04 | -13.64 |
| 2005-03-03 | -13.64 |
| 2005-03-02 | -13.64 |
| 2005-03-01 | -13.64 |
| 2005-02-28 | -13.64 |
| 2005-02-25 | -13.64 |
| 2005-02-24 | -13.64 |
| 2005-02-23 | -13.64 |
| 2005-02-22 | -13.64 |
| 2005-02-21 | -15.00 |
| 2005-02-18 | -15.00 |
| 2005-02-17 | -15.00 |
| 2005-02-16 | -15.00 |
| 2005-02-15 | -15.00 |
| 2005-02-14 | -15.00 |
| 2005-02-08 | -15.00 |
| 2005-02-07 | -15.00 |
| 2005-02-04 | -15.00 |
| 2005-02-03 | -15.00 |
| 2005-02-02 | -15.00 |
| 2005-02-01 | -15.00 |
| 2005-01-31 | -15.00 |
| 2005-01-28 | -15.00 |
| 2005-01-27 | -15.00 |
| 2005-01-26 | -15.00 |
| 2005-01-25 | -15.00 |
| 2005-01-24 | -15.00 |
| 2005-01-21 | -15.00 |
| 2005-01-20 | -14.09 |
| 2005-01-19 | -13.64 |
| 2005-01-18 | -13.64 |
| 2005-01-17 | -13.64 |
| 2005-01-14 | -9.09 |
| 2005-01-13 | -6.36 |
| 2005-01-12 | -4.09 |
| 2005-01-11 | -4.09 |
| 2005-01-10 | -4.09 |
| 2005-01-07 | -4.09 |
| 2005-01-06 | -4.09 |
| 2005-01-05 | -0.45 |
| 2005-01-04 | -0.45 |
| 2005-01-03 | -0.45 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | -14.55 |
| 2004-12-29 | -14.09 |
| 2004-12-28 | -14.09 |
| 2004-12-24 | -13.64 |
| 2004-12-23 | -13.64 |
| 2004-12-22 | -13.64 |
| 2004-12-21 | -13.64 |
| 2004-12-20 | -13.64 |
| 2004-12-17 | -13.64 |
| 2004-12-16 | -13.64 |
| 2004-12-15 | -13.64 |
| 2004-12-14 | -13.64 |
| 2004-12-13 | -13.64 |
| 2004-12-10 | -13.64 |
| 2004-12-09 | -13.64 |
| 2004-12-08 | -13.64 |
| 2004-12-07 | -13.64 |
| 2004-12-06 | -13.64 |
| 2004-12-03 | -13.64 |
| 2004-12-02 | -13.64 |
| 2004-12-01 | -13.64 |
| 2004-11-30 | -13.64 |
| 2004-11-29 | -13.64 |
| 2004-11-26 | -13.64 |
| 2004-11-25 | -13.64 |
| 2004-11-24 | -13.64 |
| 2004-11-23 | -13.64 |
| 2004-11-22 | -13.64 |
| 2004-11-19 | -13.64 |
| 2004-11-18 | -13.64 |
| 2004-11-17 | -13.64 |
| 2004-11-16 | -13.64 |
| 2004-11-15 | -13.64 |
| 2004-11-12 | -13.64 |
| 2004-11-11 | -13.64 |
| 2004-11-10 | -13.64 |
| 2004-11-09 | -13.64 |
| 2004-11-08 | -13.64 |
| 2004-11-05 | -13.64 |
| 2004-11-04 | -13.64 |
| 2004-11-03 | -13.64 |
| 2004-11-02 | -13.64 |
| 2004-11-01 | -9.09 |
| 2004-10-29 | -9.09 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -2.27 |
| 2004-10-26 | -2.27 |
| 2004-10-25 | -2.27 |
| 2004-10-21 | -2.27 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 1.82 |
| 2004-10-07 | 1.82 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy