Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0065 % |
|---|---|
| 2025-11-17 | -90.13 |
| 2025-11-14 | -90.13 |
| 2025-11-13 | -90.13 |
| 2025-11-12 | -90.02 |
| 2025-11-11 | -89.07 |
| 2025-11-10 | -88.95 |
| 2025-11-07 | -87.88 |
| 2025-11-06 | -89.66 |
| 2025-11-05 | -88.95 |
| 2025-11-04 | -88.11 |
| 2025-11-03 | -89.78 |
| 2025-10-31 | -90.37 |
| 2025-10-30 | -90.49 |
| 2025-10-28 | -90.49 |
| 2025-10-27 | -90.37 |
| 2025-10-24 | -90.25 |
| 2025-10-23 | -90.25 |
| 2025-10-22 | -91.09 |
| 2025-10-21 | -90.73 |
| 2025-10-20 | -90.61 |
| 2025-10-17 | -90.73 |
| 2025-10-16 | -90.37 |
| 2025-10-15 | -90.61 |
| 2025-10-14 | -90.61 |
| 2025-10-13 | -90.61 |
| 2025-10-10 | -89.54 |
| 2025-10-09 | -89.54 |
| 2025-10-08 | -89.54 |
| 2025-10-06 | -90.02 |
| 2025-10-03 | -90.49 |
| 2025-10-02 | -90.61 |
| 2025-09-30 | -90.61 |
| 2025-09-29 | -90.49 |
| 2025-09-26 | -90.61 |
| 2025-09-25 | -90.61 |
| 2025-09-24 | -90.37 |
| 2025-09-23 | -90.37 |
| 2025-09-22 | -89.78 |
| 2025-09-19 | -89.78 |
| 2025-09-18 | -89.18 |
| 2025-09-17 | -89.07 |
| 2025-09-16 | -89.07 |
| 2025-09-15 | -89.07 |
| 2025-09-12 | -89.30 |
| 2025-09-11 | -89.07 |
| 2025-09-10 | -89.07 |
| 2025-09-09 | -88.47 |
| 2025-09-08 | -88.71 |
| 2025-09-05 | -88.83 |
| 2025-09-04 | -86.45 |
| 2025-09-03 | -89.18 |
| 2025-09-02 | -88.23 |
| 2025-09-01 | -88.71 |
| 2025-08-29 | -88.95 |
| 2025-08-28 | -88.35 |
| 2025-08-27 | -88.35 |
| 2025-08-26 | -88.23 |
| 2025-08-25 | -88.59 |
| 2025-08-22 | -87.88 |
| 2025-08-21 | -87.88 |
| 2025-08-20 | -87.88 |
| 2025-08-19 | -87.88 |
| 2025-08-18 | -88.23 |
| 2025-08-15 | -87.88 |
| 2025-08-14 | -86.93 |
| 2025-08-13 | -85.97 |
| 2025-08-12 | -85.97 |
| 2025-08-11 | -85.97 |
| 2025-08-08 | -86.69 |
| 2025-08-07 | -87.64 |
| 2025-08-06 | -86.45 |
| 2025-08-05 | -88.59 |
| 2025-08-04 | -86.45 |
| 2025-08-01 | -89.90 |
| 2025-07-31 | -89.66 |
| 2025-07-30 | -89.66 |
| 2025-07-29 | -89.54 |
| 2025-07-28 | -90.49 |
| 2025-07-25 | -90.02 |
| 2025-07-24 | -89.54 |
| 2025-07-23 | -90.02 |
| 2025-07-22 | -90.37 |
| 2025-07-21 | -90.02 |
| 2025-07-18 | -90.49 |
| 2025-07-17 | -90.49 |
| 2025-07-16 | -90.37 |
| 2025-07-15 | -90.02 |
| 2025-07-14 | -90.37 |
| 2025-07-11 | -90.49 |
| 2025-07-10 | -90.97 |
| 2025-07-09 | -90.73 |
| 2025-07-08 | -90.49 |
| 2025-07-07 | -90.73 |
| 2025-07-04 | -90.97 |
| 2025-07-03 | -90.37 |
| 2025-07-02 | -90.73 |
| 2025-06-30 | -88.71 |
| 2025-06-27 | -88.71 |
| 2025-06-26 | -88.71 |
| 2025-06-25 | -88.71 |
| 2025-06-24 | -88.71 |
| 2025-06-23 | -88.71 |
| 2025-06-20 | -88.71 |
| 2025-06-19 | -88.71 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.71 |
| 2025-06-16 | -88.71 |
| 2025-06-13 | -88.71 |
| 2025-06-12 | -88.71 |
| 2025-06-11 | -88.71 |
| 2025-06-10 | -88.71 |
| 2025-06-09 | -88.71 |
| 2025-06-06 | -88.71 |
| 2025-06-05 | -88.71 |
| 2025-06-04 | -88.71 |
| 2025-06-03 | -88.71 |
| 2025-06-02 | -88.71 |
| 2025-05-30 | -88.71 |
| 2025-05-29 | -88.71 |
| 2025-05-28 | -88.71 |
| 2025-05-27 | -88.71 |
| 2025-05-26 | -88.71 |
| 2025-05-23 | -88.71 |
| 2025-05-22 | -88.71 |
| 2025-05-21 | -88.71 |
| 2025-05-20 | -88.71 |
| 2025-05-19 | -88.71 |
| 2025-05-16 | -88.71 |
| 2025-05-15 | -88.71 |
| 2025-05-14 | -88.71 |
| 2025-05-13 | -88.71 |
| 2025-05-12 | -88.71 |
| 2025-05-09 | -88.71 |
| 2025-05-08 | -88.71 |
| 2025-05-07 | -88.71 |
| 2025-05-06 | -88.71 |
| 2025-05-02 | -88.71 |
| 2025-04-30 | -88.71 |
| 2025-04-29 | -88.71 |
| 2025-04-28 | -88.71 |
| 2025-04-25 | -88.71 |
| 2025-04-24 | -88.71 |
| 2025-04-23 | -88.71 |
| 2025-04-22 | -88.71 |
| 2025-04-17 | -88.71 |
| 2025-04-16 | -88.71 |
| 2025-04-15 | -88.71 |
| 2025-04-14 | -88.71 |
| 2025-04-11 | -88.71 |
| 2025-04-10 | -88.71 |
| 2025-04-09 | -88.71 |
| 2025-04-08 | -88.71 |
| 2025-04-07 | -88.71 |
| 2025-04-03 | -88.71 |
| 2025-04-02 | -88.71 |
| 2025-04-01 | -88.71 |
| 2025-03-31 | -88.71 |
| 2025-03-28 | -88.71 |
| 2025-03-27 | -86.93 |
| 2025-03-26 | -86.93 |
| 2025-03-25 | -87.40 |
| 2025-03-24 | -88.59 |
| 2025-03-21 | -88.59 |
| 2025-03-20 | -88.59 |
| 2025-03-19 | -88.59 |
| 2025-03-18 | -88.59 |
| 2025-03-17 | -89.42 |
| 2025-03-14 | -89.42 |
| 2025-03-13 | -89.30 |
| 2025-03-12 | -89.30 |
| 2025-03-11 | -88.59 |
| 2025-03-10 | -89.78 |
| 2025-03-07 | -90.25 |
| 2025-03-06 | -90.37 |
| 2025-03-05 | -90.37 |
| 2025-03-04 | -90.02 |
| 2025-03-03 | -90.02 |
| 2025-02-28 | -89.90 |
| 2025-02-27 | -89.54 |
| 2025-02-26 | -90.02 |
| 2025-02-25 | -89.30 |
| 2025-02-24 | -89.07 |
| 2025-02-21 | -89.78 |
| 2025-02-20 | -89.07 |
| 2025-02-19 | -89.07 |
| 2025-02-18 | -88.11 |
| 2025-02-17 | -88.71 |
| 2025-02-14 | -88.35 |
| 2025-02-13 | -88.47 |
| 2025-02-12 | -89.07 |
| 2025-02-11 | -89.07 |
| 2025-02-10 | -88.35 |
| 2025-02-07 | -89.66 |
| 2025-02-06 | -90.02 |
| 2025-02-05 | -90.49 |
| 2025-02-04 | -90.49 |
| 2025-02-03 | -90.49 |
| 2025-01-28 | -91.20 |
| 2025-01-27 | -91.20 |
| 2025-01-24 | -92.04 |
| 2025-01-23 | -92.16 |
| 2025-01-22 | -91.44 |
| 2025-01-21 | -92.16 |
| 2025-01-20 | -92.16 |
| 2025-01-17 | -91.92 |
| 2025-01-16 | -91.92 |
| 2025-01-15 | -92.75 |
| 2025-01-14 | -92.27 |
| 2025-01-13 | -92.27 |
| 2025-01-10 | -92.04 |
| 2025-01-09 | -92.51 |
| 2025-01-08 | -92.51 |
| 2025-01-07 | -92.51 |
| 2025-01-06 | -92.51 |
| 2025-01-03 | -92.27 |
| 2025-01-02 | -92.51 |
| 2024-12-31 | -92.51 |
| 2024-12-30 | -92.51 |
| 2024-12-27 | -92.39 |
| 2024-12-24 | -92.51 |
| 2024-12-23 | -92.51 |
| 2024-12-20 | -92.51 |
| 2024-12-19 | -91.92 |
| 2024-12-18 | -91.92 |
| 2024-12-17 | -91.56 |
| 2024-12-16 | -91.56 |
| 2024-12-13 | -91.44 |
| 2024-12-12 | -91.20 |
| 2024-12-11 | -91.44 |
| 2024-12-10 | -91.44 |
| 2024-12-09 | -91.20 |
| 2024-12-06 | -91.20 |
| 2024-12-05 | -91.20 |
| 2024-12-04 | -90.97 |
| 2024-12-03 | -90.61 |
| 2024-12-02 | -91.56 |
| 2024-11-29 | -91.20 |
| 2024-11-28 | -91.68 |
| 2024-11-27 | -91.92 |
| 2024-11-26 | -92.39 |
| 2024-11-25 | -92.04 |
| 2024-11-22 | -92.16 |
| 2024-11-21 | -92.16 |
| 2024-11-20 | -92.27 |
| 2024-11-19 | -91.44 |
| 2024-11-18 | -89.07 |
| 2024-11-15 | -87.64 |
| 2024-11-14 | -87.40 |
| 2024-11-13 | -87.40 |
| 2024-11-12 | -87.16 |
| 2024-11-11 | -87.64 |
| 2024-11-08 | -87.16 |
| 2024-11-07 | -85.26 |
| 2024-11-06 | -85.26 |
| 2024-11-05 | -85.26 |
| 2024-11-04 | -85.26 |
| 2024-11-01 | -85.02 |
| 2024-10-31 | -84.55 |
| 2024-10-30 | -85.02 |
| 2024-10-29 | -83.84 |
| 2024-10-28 | -83.36 |
| 2024-10-25 | -79.08 |
| 2024-10-24 | -78.13 |
| 2024-10-23 | -77.66 |
| 2024-10-22 | -77.42 |
| 2024-10-21 | -76.94 |
| 2024-10-18 | -76.70 |
| 2024-10-17 | -78.37 |
| 2024-10-16 | -77.42 |
| 2024-10-15 | -77.18 |
| 2024-10-14 | -74.80 |
| 2024-10-10 | -74.80 |
| 2024-10-09 | -74.80 |
| 2024-10-08 | -72.66 |
| 2024-10-07 | -71.71 |
| 2024-10-04 | -71.47 |
| 2024-10-03 | -67.91 |
| 2024-10-02 | -68.38 |
| 2024-09-30 | -67.43 |
| 2024-09-27 | -68.38 |
| 2024-09-26 | -68.38 |
| 2024-09-25 | -72.66 |
| 2024-09-24 | -76.94 |
| 2024-09-23 | -80.03 |
| 2024-09-20 | -80.98 |
| 2024-09-19 | -80.98 |
| 2024-09-17 | -80.98 |
| 2024-09-16 | -81.93 |
| 2024-09-13 | -81.22 |
| 2024-09-12 | -81.22 |
| 2024-09-11 | -80.98 |
| 2024-09-10 | -80.98 |
| 2024-09-09 | -80.51 |
| 2024-09-05 | -79.56 |
| 2024-09-04 | -79.08 |
| 2024-09-03 | -78.84 |
| 2024-09-02 | -78.61 |
| 2024-08-30 | -77.42 |
| 2024-08-29 | -76.94 |
| 2024-08-28 | -76.94 |
| 2024-08-27 | -76.47 |
| 2024-08-26 | -76.70 |
| 2024-08-23 | -77.18 |
| 2024-08-22 | -77.66 |
| 2024-08-21 | -77.18 |
| 2024-08-20 | -76.47 |
| 2024-08-19 | -75.75 |
| 2024-08-16 | -75.28 |
| 2024-08-15 | -75.04 |
| 2024-08-14 | -74.33 |
| 2024-08-13 | -77.18 |
| 2024-08-12 | -77.18 |
| 2024-08-09 | -76.70 |
| 2024-08-08 | -76.23 |
| 2024-08-07 | -76.23 |
| 2024-08-06 | -76.23 |
| 2024-08-05 | -76.47 |
| 2024-08-02 | -74.56 |
| 2024-08-01 | -74.09 |
| 2024-07-31 | -74.56 |
| 2024-07-30 | -73.85 |
| 2024-07-29 | -72.90 |
| 2024-07-26 | -73.85 |
| 2024-07-25 | -73.85 |
| 2024-07-24 | -73.61 |
| 2024-07-23 | -73.61 |
| 2024-07-22 | -73.61 |
| 2024-07-19 | -73.14 |
| 2024-07-18 | -72.66 |
| 2024-07-17 | -71.00 |
| 2024-07-16 | -71.71 |
| 2024-07-15 | -71.95 |
| 2024-07-12 | -70.76 |
| 2024-07-11 | -69.34 |
| 2024-07-10 | -70.05 |
| 2024-07-09 | -69.34 |
| 2024-07-08 | -69.57 |
| 2024-07-05 | -69.10 |
| 2024-07-04 | -66.01 |
| 2024-07-03 | -63.87 |
| 2024-07-02 | -64.82 |
| 2024-06-28 | -63.15 |
| 2024-06-27 | -63.15 |
| 2024-06-26 | -62.20 |
| 2024-06-25 | -62.20 |
| 2024-06-24 | -62.68 |
| 2024-06-21 | -61.02 |
| 2024-06-20 | -62.20 |
| 2024-06-19 | -61.25 |
| 2024-06-18 | -62.92 |
| 2024-06-17 | -62.68 |
| 2024-06-14 | -59.59 |
| 2024-06-13 | -57.69 |
| 2024-06-12 | -64.34 |
| 2024-06-11 | -65.53 |
| 2024-06-07 | -65.06 |
| 2024-06-06 | -64.82 |
| 2024-06-05 | -65.53 |
| 2024-06-04 | -64.82 |
| 2024-06-03 | -65.29 |
| 2024-05-31 | -65.06 |
| 2024-05-30 | -64.11 |
| 2024-05-29 | -64.82 |
| 2024-05-28 | -63.15 |
| 2024-05-27 | -63.63 |
| 2024-05-24 | -62.20 |
| 2024-05-23 | -62.20 |
| 2024-05-22 | -61.97 |
| 2024-05-21 | -61.73 |
| 2024-05-20 | -61.49 |
| 2024-05-17 | -62.20 |
| 2024-05-16 | -62.44 |
| 2024-05-14 | -62.44 |
| 2024-05-13 | -61.25 |
| 2024-05-10 | -61.02 |
| 2024-05-09 | -60.06 |
| 2024-05-08 | -61.25 |
| 2024-05-07 | -61.49 |
| 2024-05-06 | -57.45 |
| 2024-05-03 | -64.11 |
| 2024-05-02 | -62.44 |
| 2024-04-30 | -74.80 |
| 2024-04-29 | 33.12 |
| 2024-04-26 | 37.87 |
| 2024-04-25 | 40.25 |
| 2024-04-24 | 35.50 |
| 2024-04-23 | 25.99 |
| 2024-04-22 | 33.12 |
| 2024-04-19 | 37.87 |
| 2024-04-18 | 10.54 |
| 2024-04-17 | 2.22 |
| 2024-04-16 | 6.97 |
| 2024-04-15 | 8.16 |
| 2024-04-12 | 9.35 |
| 2024-04-11 | -0.16 |
| 2024-04-10 | -4.92 |
| 2024-04-09 | -3.73 |
| 2024-04-08 | -7.29 |
| 2024-04-05 | -0.16 |
| 2024-04-03 | 4.59 |
| 2024-04-02 | 3.40 |
| 2024-03-28 | 8.16 |
| 2024-03-27 | -2.54 |
| 2024-03-26 | -0.16 |
| 2024-03-25 | -2.54 |
| 2024-03-22 | -0.16 |
| 2024-03-21 | 3.40 |
| 2024-03-20 | 2.22 |
| 2024-03-19 | 1.03 |
| 2024-03-18 | 5.78 |
| 2024-03-15 | 2.22 |
| 2024-03-14 | -0.16 |
| 2024-03-13 | 5.78 |
| 2024-03-12 | 8.16 |
| 2024-03-11 | -4.92 |
| 2024-03-08 | -13.23 |
| 2024-03-07 | -10.86 |
| 2024-03-06 | -17.99 |
| 2024-03-05 | -14.42 |
| 2024-03-04 | -17.99 |
| 2024-03-01 | -20.37 |
| 2024-02-29 | -26.31 |
| 2024-02-28 | -32.25 |
| 2024-02-27 | -31.06 |
| 2024-02-26 | -29.87 |
| 2024-02-23 | -32.25 |
| 2024-02-22 | -31.06 |
| 2024-02-21 | -34.63 |
| 2024-02-20 | -35.82 |
| 2024-02-19 | -34.63 |
| 2024-02-16 | -35.82 |
| 2024-02-15 | -38.19 |
| 2024-02-14 | -37.01 |
| 2024-02-09 | -45.80 |
| 2024-02-08 | -46.75 |
| 2024-02-07 | -48.89 |
| 2024-02-06 | -47.47 |
| 2024-02-05 | -45.80 |
| 2024-02-02 | -37.01 |
| 2024-02-01 | -35.82 |
| 2024-01-31 | -34.63 |
| 2024-01-30 | -31.06 |
| 2024-01-29 | -31.06 |
| 2024-01-26 | -25.12 |
| 2024-01-25 | -37.01 |
| 2024-01-24 | -40.57 |
| 2024-01-23 | -42.00 |
| 2024-01-22 | -39.38 |
| 2024-01-19 | -28.69 |
| 2024-01-18 | -23.93 |
| 2024-01-17 | -25.12 |
| 2024-01-16 | -22.74 |
| 2024-01-15 | -48.89 |
| 2024-01-12 | -51.03 |
| 2024-01-11 | -51.27 |
| 2024-01-10 | -53.65 |
| 2024-01-09 | -53.65 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -55.31 |
| 2024-01-04 | -57.21 |
| 2024-01-03 | -57.21 |
| 2024-01-02 | -57.21 |
| 2023-12-29 | -57.21 |
| 2023-12-28 | -56.02 |
| 2023-12-27 | -56.74 |
| 2023-12-22 | -56.50 |
| 2023-12-21 | -59.83 |
| 2023-12-20 | -59.11 |
| 2023-12-19 | -59.59 |
| 2023-12-18 | -57.21 |
| 2023-12-15 | -55.31 |
| 2023-12-14 | -59.59 |
| 2023-12-13 | -56.02 |
| 2023-12-12 | -55.79 |
| 2023-12-11 | -55.31 |
| 2023-12-08 | -54.83 |
| 2023-12-07 | -54.60 |
| 2023-12-06 | -55.07 |
| 2023-12-05 | -55.07 |
| 2023-12-04 | -54.12 |
| 2023-12-01 | -54.12 |
| 2023-11-30 | -52.70 |
| 2023-11-29 | -54.83 |
| 2023-11-28 | -51.74 |
| 2023-11-27 | -49.60 |
| 2023-11-24 | -51.03 |
| 2023-11-23 | -51.03 |
| 2023-11-22 | -50.08 |
| 2023-11-21 | -53.41 |
| 2023-11-20 | -55.79 |
| 2023-11-17 | -56.50 |
| 2023-11-16 | -55.07 |
| 2023-11-15 | -55.07 |
| 2023-11-14 | -56.02 |
| 2023-11-13 | -55.31 |
| 2023-11-10 | -56.02 |
| 2023-11-09 | -58.64 |
| 2023-11-08 | -61.49 |
| 2023-11-07 | -61.49 |
| 2023-11-06 | -62.44 |
| 2023-11-03 | -63.39 |
| 2023-11-02 | -61.25 |
| 2023-11-01 | -61.25 |
| 2023-10-31 | -61.25 |
| 2023-10-30 | -61.25 |
| 2023-10-27 | -62.92 |
| 2023-10-26 | -61.97 |
| 2023-10-25 | -63.87 |
| 2023-10-24 | -64.11 |
| 2023-10-20 | -61.97 |
| 2023-10-19 | -61.97 |
| 2023-10-18 | -58.64 |
| 2023-10-17 | -61.73 |
| 2023-10-16 | -61.73 |
| 2023-10-13 | -61.49 |
| 2023-10-12 | -61.73 |
| 2023-10-11 | -60.54 |
| 2023-10-10 | -58.16 |
| 2023-10-09 | -58.16 |
| 2023-10-06 | -58.64 |
| 2023-10-05 | -54.60 |
| 2023-10-04 | -54.60 |
| 2023-10-03 | -57.21 |
| 2023-09-29 | -58.40 |
| 2023-09-28 | -61.02 |
| 2023-09-27 | -61.02 |
| 2023-09-26 | -59.11 |
| 2023-09-25 | -56.26 |
| 2023-09-22 | -56.97 |
| 2023-09-21 | -56.50 |
| 2023-09-20 | -57.21 |
| 2023-09-19 | -56.26 |
| 2023-09-18 | -55.55 |
| 2023-09-15 | -55.31 |
| 2023-09-14 | -54.83 |
| 2023-09-13 | -46.75 |
| 2023-09-12 | -46.99 |
| 2023-09-11 | -48.18 |
| 2023-09-07 | -48.18 |
| 2023-09-06 | -44.14 |
| 2023-09-05 | -42.47 |
| 2023-09-04 | -40.81 |
| 2023-08-31 | -38.19 |
| 2023-08-30 | -40.57 |
| 2023-08-29 | -29.87 |
| 2023-08-28 | 1.03 |
| 2023-08-25 | 2.22 |
| 2023-08-24 | 14.10 |
| 2023-08-23 | 14.10 |
| 2023-08-22 | 14.10 |
| 2023-08-21 | 18.86 |
| 2023-08-18 | 18.86 |
| 2023-08-17 | 18.86 |
| 2023-08-16 | 18.86 |
| 2023-08-15 | 12.91 |
| 2023-08-14 | 12.91 |
| 2023-08-11 | 14.10 |
| 2023-08-10 | 14.10 |
| 2023-08-09 | 14.10 |
| 2023-08-08 | 14.10 |
| 2023-08-07 | 14.10 |
| 2023-08-04 | 15.29 |
| 2023-08-03 | 16.48 |
| 2023-08-02 | 16.48 |
| 2023-08-01 | 18.86 |
| 2023-07-31 | 21.23 |
| 2023-07-28 | 21.23 |
| 2023-07-27 | 18.86 |
| 2023-07-26 | 16.48 |
| 2023-07-25 | 5.78 |
| 2023-07-24 | -0.16 |
| 2023-07-21 | -2.54 |
| 2023-07-20 | -0.16 |
| 2023-07-19 | -3.73 |
| 2023-07-18 | -4.92 |
| 2023-07-14 | -1.35 |
| 2023-07-13 | 2.22 |
| 2023-07-12 | -6.10 |
| 2023-07-11 | -4.92 |
| 2023-07-10 | -6.10 |
| 2023-07-07 | -1.35 |
| 2023-07-06 | -1.35 |
| 2023-07-05 | -0.16 |
| 2023-07-04 | -2.54 |
| 2023-07-03 | -6.10 |
| 2023-06-30 | -13.23 |
| 2023-06-29 | -6.10 |
| 2023-06-28 | -6.10 |
| 2023-06-27 | -3.73 |
| 2023-06-26 | -6.10 |
| 2023-06-23 | -7.29 |
| 2023-06-21 | -4.92 |
| 2023-06-20 | -4.92 |
| 2023-06-19 | -6.10 |
| 2023-06-16 | -6.10 |
| 2023-06-15 | -4.92 |
| 2023-06-14 | -6.10 |
| 2023-06-13 | -6.10 |
| 2023-06-12 | -9.67 |
| 2023-06-09 | -7.29 |
| 2023-06-08 | -7.29 |
| 2023-06-07 | -9.67 |
| 2023-06-06 | -10.86 |
| 2023-06-05 | -10.86 |
| 2023-06-02 | -7.29 |
| 2023-06-01 | -3.73 |
| 2023-05-31 | -14.42 |
| 2023-05-30 | -17.99 |
| 2023-05-29 | -16.80 |
| 2023-05-25 | -26.31 |
| 2023-05-24 | -27.50 |
| 2023-05-23 | -27.50 |
| 2023-05-22 | -27.50 |
| 2023-05-19 | -23.93 |
| 2023-05-18 | -23.93 |
| 2023-05-17 | -23.93 |
| 2023-05-16 | -23.93 |
| 2023-05-15 | -23.93 |
| 2023-05-12 | -23.93 |
| 2023-05-11 | -25.12 |
| 2023-05-10 | -25.12 |
| 2023-05-09 | -26.31 |
| 2023-05-08 | -29.87 |
| 2023-05-05 | -29.87 |
| 2023-05-04 | -28.69 |
| 2023-05-03 | -27.50 |
| 2023-05-02 | -26.31 |
| 2023-04-28 | -26.31 |
| 2023-04-27 | -21.55 |
| 2023-04-26 | -26.31 |
| 2023-04-25 | -27.50 |
| 2023-04-24 | -21.55 |
| 2023-04-21 | -27.50 |
| 2023-04-20 | -34.63 |
| 2023-04-19 | -25.12 |
| 2023-04-18 | -21.55 |
| 2023-04-17 | -21.55 |
| 2023-04-14 | -23.93 |
| 2023-04-13 | -21.55 |
| 2023-04-12 | -25.12 |
| 2023-04-11 | -25.12 |
| 2023-04-06 | -26.31 |
| 2023-04-04 | -26.31 |
| 2023-04-03 | -25.12 |
| 2023-03-31 | -23.93 |
| 2023-03-30 | -22.74 |
| 2023-03-29 | -21.55 |
| 2023-03-28 | -21.55 |
| 2023-03-27 | -19.18 |
| 2023-03-24 | -14.42 |
| 2023-03-23 | -13.23 |
| 2023-03-22 | -9.67 |
| 2023-03-21 | -9.67 |
| 2023-03-20 | -4.92 |
| 2023-03-17 | -0.16 |
| 2023-03-16 | -6.10 |
| 2023-03-15 | -7.29 |
| 2023-03-14 | -6.10 |
| 2023-03-13 | -17.99 |
| 2023-03-10 | -14.42 |
| 2023-03-09 | -14.42 |
| 2023-03-08 | -0.16 |
| 2023-03-07 | 1.03 |
| 2023-03-06 | 14.10 |
| 2023-03-03 | 18.86 |
| 2023-03-02 | 18.86 |
| 2023-03-01 | 18.86 |
| 2023-02-28 | 18.86 |
| 2023-02-27 | 18.86 |
| 2023-02-24 | 21.23 |
| 2023-02-23 | 21.23 |
| 2023-02-22 | 25.99 |
| 2023-02-21 | 25.99 |
| 2023-02-20 | 25.99 |
| 2023-02-17 | 25.99 |
| 2023-02-16 | 40.25 |
| 2023-02-15 | 37.87 |
| 2023-02-14 | 37.87 |
| 2023-02-13 | 42.63 |
| 2023-02-10 | 42.63 |
| 2023-02-09 | 42.63 |
| 2023-02-08 | 54.51 |
| 2023-02-07 | 35.50 |
| 2023-02-06 | 35.50 |
| 2023-02-03 | 42.63 |
| 2023-02-02 | 47.38 |
| 2023-02-01 | 45.00 |
| 2023-01-31 | 47.38 |
| 2023-01-30 | 49.76 |
| 2023-01-27 | 49.76 |
| 2023-01-26 | 49.76 |
| 2023-01-20 | 49.76 |
| 2023-01-19 | 52.14 |
| 2023-01-18 | 52.14 |
| 2023-01-17 | 52.14 |
| 2023-01-16 | 52.14 |
| 2023-01-13 | 45.00 |
| 2023-01-12 | 47.38 |
| 2023-01-11 | 37.87 |
| 2023-01-10 | 59.27 |
| 2023-01-09 | 37.87 |
| 2023-01-06 | 16.48 |
| 2023-01-05 | 16.48 |
| 2023-01-04 | 21.23 |
| 2023-01-03 | 16.48 |
| 2022-12-30 | 16.48 |
| 2022-12-29 | 18.86 |
| 2022-12-28 | 25.99 |
| 2022-12-23 | 12.91 |
| 2022-12-22 | -16.80 |
| 2022-12-21 | -29.87 |
| 2022-12-20 | -26.31 |
| 2022-12-19 | -33.44 |
| 2022-12-16 | -33.44 |
| 2022-12-15 | -31.06 |
| 2022-12-14 | -31.06 |
| 2022-12-13 | -27.50 |
| 2022-12-12 | -26.31 |
| 2022-12-09 | -27.50 |
| 2022-12-08 | -27.50 |
| 2022-12-07 | -27.50 |
| 2022-12-06 | -31.06 |
| 2022-12-05 | -29.87 |
| 2022-12-02 | -29.87 |
| 2022-12-01 | -28.69 |
| 2022-11-30 | -28.69 |
| 2022-11-29 | -32.25 |
| 2022-11-28 | -34.63 |
| 2022-11-25 | -34.63 |
| 2022-11-24 | -31.06 |
| 2022-11-23 | -29.87 |
| 2022-11-22 | -29.87 |
| 2022-11-21 | -37.01 |
| 2022-11-18 | -37.01 |
| 2022-11-17 | -37.01 |
| 2022-11-16 | -37.01 |
| 2022-11-15 | -28.69 |
| 2022-11-14 | -33.44 |
| 2022-11-11 | -33.44 |
| 2022-11-10 | -33.44 |
| 2022-11-09 | -33.44 |
| 2022-11-08 | -33.44 |
| 2022-11-07 | -28.69 |
| 2022-11-04 | -29.87 |
| 2022-11-03 | -31.06 |
| 2022-11-02 | -31.06 |
| 2022-11-01 | -31.06 |
| 2022-10-31 | -31.06 |
| 2022-10-28 | -29.87 |
| 2022-10-27 | -29.87 |
| 2022-10-26 | -32.25 |
| 2022-10-25 | -29.87 |
| 2022-10-24 | -29.87 |
| 2022-10-21 | -28.69 |
| 2022-10-20 | -28.69 |
| 2022-10-19 | -28.69 |
| 2022-10-18 | -28.69 |
| 2022-10-17 | -29.87 |
| 2022-10-14 | -29.87 |
| 2022-10-13 | -28.69 |
| 2022-10-12 | -28.69 |
| 2022-10-11 | -28.69 |
| 2022-10-10 | -19.18 |
| 2022-10-07 | -19.18 |
| 2022-10-06 | -17.99 |
| 2022-10-05 | -19.18 |
| 2022-10-03 | -22.74 |
| 2022-09-30 | -19.18 |
| 2022-09-29 | -20.37 |
| 2022-09-28 | -20.37 |
| 2022-09-27 | -20.37 |
| 2022-09-26 | -19.18 |
| 2022-09-23 | -19.18 |
| 2022-09-22 | -16.80 |
| 2022-09-21 | -16.80 |
| 2022-09-20 | -16.80 |
| 2022-09-19 | -16.80 |
| 2022-09-16 | -16.80 |
| 2022-09-15 | -16.80 |
| 2022-09-14 | -14.42 |
| 2022-09-13 | -15.61 |
| 2022-09-09 | -12.05 |
| 2022-09-08 | -12.05 |
| 2022-09-07 | -12.05 |
| 2022-09-06 | -12.05 |
| 2022-09-05 | -13.23 |
| 2022-09-02 | -8.48 |
| 2022-09-01 | -7.29 |
| 2022-08-31 | -4.92 |
| 2022-08-30 | -4.92 |
| 2022-08-29 | -6.10 |
| 2022-08-26 | -4.92 |
| 2022-08-25 | -2.54 |
| 2022-08-24 | -4.92 |
| 2022-08-23 | -0.16 |
| 2022-08-22 | -0.16 |
| 2022-08-19 | -2.54 |
| 2022-08-18 | -4.92 |
| 2022-08-17 | -3.73 |
| 2022-08-16 | -4.92 |
| 2022-08-15 | -9.67 |
| 2022-08-12 | -13.23 |
| 2022-08-11 | -17.99 |
| 2022-08-10 | -14.42 |
| 2022-08-09 | -14.42 |
| 2022-08-08 | -14.42 |
| 2022-08-05 | -19.18 |
| 2022-08-04 | -19.18 |
| 2022-08-03 | -19.18 |
| 2022-08-02 | -21.55 |
| 2022-08-01 | -17.99 |
| 2022-07-29 | -20.37 |
| 2022-07-28 | -17.99 |
| 2022-07-27 | -17.99 |
| 2022-07-26 | -17.99 |
| 2022-07-25 | -19.18 |
| 2022-07-22 | -17.99 |
| 2022-07-21 | -17.99 |
| 2022-07-20 | -16.80 |
| 2022-07-19 | -15.61 |
| 2022-07-18 | -16.80 |
| 2022-07-15 | -17.99 |
| 2022-07-14 | -19.18 |
| 2022-07-13 | -16.80 |
| 2022-07-12 | -17.99 |
| 2022-07-11 | -16.80 |
| 2022-07-08 | -14.42 |
| 2022-07-07 | -15.61 |
| 2022-07-06 | -15.61 |
| 2022-07-05 | -16.80 |
| 2022-07-04 | -15.61 |
| 2022-06-30 | -4.92 |
| 2022-06-29 | -22.74 |
| 2022-06-28 | -45.80 |
| 2022-06-27 | -42.95 |
| 2022-06-24 | -40.81 |
| 2022-06-23 | -31.06 |
| 2022-06-22 | -2.54 |
| 2022-06-21 | -59.59 |
| 2022-06-20 | -58.16 |
| 2022-06-17 | -60.30 |
| 2022-06-16 | -60.78 |
| 2022-06-15 | -55.07 |
| 2022-06-14 | -54.83 |
| 2022-06-13 | -61.73 |
| 2022-06-10 | -56.74 |
| 2022-06-09 | -56.74 |
| 2022-06-08 | -56.50 |
| 2022-06-07 | -56.50 |
| 2022-06-06 | -56.26 |
| 2022-06-02 | -56.26 |
| 2022-06-01 | -61.97 |
| 2022-05-31 | -58.40 |
| 2022-05-30 | -68.15 |
| 2022-05-27 | -65.53 |
| 2022-05-26 | -64.34 |
| 2022-05-25 | -63.15 |
| 2022-05-24 | -63.15 |
| 2022-05-23 | -59.59 |
| 2022-05-20 | -59.59 |
| 2022-05-19 | -59.59 |
| 2022-05-18 | -59.59 |
| 2022-05-17 | -60.78 |
| 2022-05-16 | -60.78 |
| 2022-05-13 | -59.59 |
| 2022-05-12 | -61.97 |
| 2022-05-11 | -61.97 |
| 2022-05-10 | -59.59 |
| 2022-05-06 | -59.59 |
| 2022-05-05 | -59.59 |
| 2022-05-04 | -59.59 |
| 2022-05-03 | -59.59 |
| 2022-04-29 | -59.59 |
| 2022-04-28 | -59.59 |
| 2022-04-27 | -59.59 |
| 2022-04-26 | -59.59 |
| 2022-04-25 | -59.59 |
| 2022-04-22 | -59.83 |
| 2022-04-21 | -59.83 |
| 2022-04-20 | -59.83 |
| 2022-04-19 | -59.35 |
| 2022-04-14 | -59.35 |
| 2022-04-13 | -59.35 |
| 2022-04-12 | -61.97 |
| 2022-04-11 | -61.97 |
| 2022-04-08 | -61.97 |
| 2022-04-07 | -61.97 |
| 2022-04-06 | -59.83 |
| 2022-04-04 | -59.83 |
| 2022-04-01 | -59.11 |
| 2022-03-31 | -59.11 |
| 2022-03-30 | -59.11 |
| 2022-03-29 | -59.11 |
| 2022-03-28 | -59.11 |
| 2022-03-25 | -59.11 |
| 2022-03-24 | -59.11 |
| 2022-03-23 | -59.11 |
| 2022-03-22 | -59.11 |
| 2022-03-21 | -59.11 |
| 2022-03-18 | -57.45 |
| 2022-03-17 | -59.11 |
| 2022-03-16 | -70.29 |
| 2022-03-15 | -57.69 |
| 2022-03-14 | -57.69 |
| 2022-03-11 | -57.69 |
| 2022-03-10 | -56.74 |
| 2022-03-09 | -55.55 |
| 2022-03-08 | -55.55 |
| 2022-03-07 | -56.50 |
| 2022-03-04 | -55.55 |
| 2022-03-03 | -55.31 |
| 2022-03-02 | -53.88 |
| 2022-03-01 | -52.46 |
| 2022-02-28 | -59.11 |
| 2022-02-25 | -61.97 |
| 2022-02-24 | -62.68 |
| 2022-02-23 | -61.97 |
| 2022-02-22 | -61.97 |
| 2022-02-21 | -61.97 |
| 2022-02-18 | -61.97 |
| 2022-02-17 | -62.20 |
| 2022-02-16 | -61.97 |
| 2022-02-15 | -61.97 |
| 2022-02-14 | -60.54 |
| 2022-02-11 | -61.97 |
| 2022-02-10 | -64.11 |
| 2022-02-09 | -66.01 |
| 2022-02-08 | -66.72 |
| 2022-02-07 | -65.29 |
| 2022-02-04 | -63.87 |
| 2022-01-31 | -63.87 |
| 2022-01-28 | -63.87 |
| 2022-01-27 | -62.20 |
| 2022-01-26 | -63.39 |
| 2022-01-25 | -64.34 |
| 2022-01-24 | -64.34 |
| 2022-01-21 | -64.34 |
| 2022-01-20 | -66.72 |
| 2022-01-19 | -65.53 |
| 2022-01-18 | -64.58 |
| 2022-01-17 | -65.29 |
| 2022-01-14 | -64.58 |
| 2022-01-13 | -63.15 |
| 2022-01-12 | -62.68 |
| 2022-01-11 | -63.87 |
| 2022-01-10 | -62.92 |
| 2022-01-07 | -62.92 |
| 2022-01-06 | -66.24 |
| 2022-01-05 | -65.53 |
| 2022-01-04 | -63.87 |
| 2022-01-03 | -64.11 |
| 2021-12-31 | -64.11 |
| 2021-12-30 | -64.34 |
| 2021-12-29 | -64.11 |
| 2021-12-28 | -60.54 |
| 2021-12-24 | -62.20 |
| 2021-12-23 | -62.44 |
| 2021-12-22 | -61.97 |
| 2021-12-21 | -63.87 |
| 2021-12-20 | -64.34 |
| 2021-12-17 | -66.48 |
| 2021-12-16 | -65.53 |
| 2021-12-15 | -65.29 |
| 2021-12-14 | -64.34 |
| 2021-12-13 | -63.39 |
| 2021-12-10 | -66.48 |
| 2021-12-09 | -64.82 |
| 2021-12-08 | -65.06 |
| 2021-12-07 | -66.72 |
| 2021-12-06 | -66.01 |
| 2021-12-03 | -68.62 |
| 2021-12-02 | -70.29 |
| 2021-12-01 | -69.81 |
| 2021-11-30 | -68.62 |
| 2021-11-29 | -65.53 |
| 2021-11-26 | -61.49 |
| 2021-11-25 | -57.21 |
| 2021-11-24 | -53.65 |
| 2021-11-23 | -49.60 |
| 2021-11-22 | -48.89 |
| 2021-11-19 | -49.84 |
| 2021-11-18 | -48.18 |
| 2021-11-17 | -44.14 |
| 2021-11-16 | -39.38 |
| 2021-11-15 | -34.63 |
| 2021-11-12 | -28.69 |
| 2021-11-11 | -28.69 |
| 2021-11-10 | -31.06 |
| 2021-11-09 | -32.25 |
| 2021-11-08 | -32.25 |
| 2021-11-05 | -32.25 |
| 2021-11-04 | -23.93 |
| 2021-11-03 | -23.93 |
| 2021-11-02 | -22.74 |
| 2021-11-01 | -22.74 |
| 2021-10-29 | -27.50 |
| 2021-10-28 | -27.50 |
| 2021-10-27 | -26.31 |
| 2021-10-26 | -26.31 |
| 2021-10-25 | -14.42 |
| 2021-10-22 | -19.18 |
| 2021-10-21 | -19.18 |
| 2021-10-20 | -20.37 |
| 2021-10-19 | -9.67 |
| 2021-10-18 | -22.74 |
| 2021-10-15 | -22.74 |
| 2021-10-12 | -22.74 |
| 2021-10-11 | -25.12 |
| 2021-10-08 | -26.31 |
| 2021-10-07 | -23.93 |
| 2021-10-06 | -20.37 |
| 2021-10-05 | -8.48 |
| 2021-10-04 | -8.48 |
| 2021-09-30 | -8.48 |
| 2021-09-29 | -4.92 |
| 2021-09-28 | -7.29 |
| 2021-09-27 | -7.29 |
| 2021-09-24 | -7.29 |
| 2021-09-23 | -7.29 |
| 2021-09-21 | -4.92 |
| 2021-09-20 | -3.73 |
| 2021-09-17 | -7.29 |
| 2021-09-16 | -7.29 |
| 2021-09-15 | -7.29 |
| 2021-09-14 | -4.92 |
| 2021-09-13 | -4.92 |
| 2021-09-10 | -4.92 |
| 2021-09-09 | -3.73 |
| 2021-09-08 | -4.92 |
| 2021-09-07 | -2.54 |
| 2021-09-06 | -2.54 |
| 2021-09-03 | -2.54 |
| 2021-09-02 | -0.16 |
| 2021-09-01 | 2.22 |
| 2021-08-31 | -2.54 |
| 2021-08-30 | -2.54 |
| 2021-08-27 | 2.22 |
| 2021-08-26 | 2.22 |
| 2021-08-25 | 4.59 |
| 2021-08-24 | 6.97 |
| 2021-08-23 | -3.73 |
| 2021-08-20 | -8.48 |
| 2021-08-19 | -2.54 |
| 2021-08-18 | -2.54 |
| 2021-08-17 | -0.16 |
| 2021-08-16 | -9.67 |
| 2021-08-13 | 1.03 |
| 2021-08-12 | 3.40 |
| 2021-08-11 | 3.40 |
| 2021-08-10 | 3.40 |
| 2021-08-09 | -4.92 |
| 2021-08-06 | -2.54 |
| 2021-08-05 | -1.35 |
| 2021-08-04 | -1.35 |
| 2021-08-03 | -1.35 |
| 2021-08-02 | 4.59 |
| 2021-07-30 | 4.59 |
| 2021-07-29 | 4.59 |
| 2021-07-28 | 4.59 |
| 2021-07-27 | 4.59 |
| 2021-07-26 | -0.16 |
| 2021-07-23 | -7.29 |
| 2021-07-22 | -10.86 |
| 2021-07-21 | -15.61 |
| 2021-07-20 | -23.93 |
| 2021-07-19 | -29.87 |
| 2021-07-16 | -33.44 |
| 2021-07-15 | -37.01 |
| 2021-07-14 | -38.19 |
| 2021-07-13 | -39.38 |
| 2021-07-12 | -39.38 |
| 2021-07-09 | -48.89 |
| 2021-07-08 | -45.33 |
| 2021-07-07 | -47.23 |
| 2021-07-06 | -52.46 |
| 2021-07-05 | -46.51 |
| 2021-07-02 | -41.29 |
| 2021-06-30 | -33.44 |
| 2021-06-29 | -31.06 |
| 2021-06-28 | -26.31 |
| 2021-06-25 | -27.50 |
| 2021-06-24 | -17.99 |
| 2021-06-23 | -9.67 |
| 2021-06-22 | -7.29 |
| 2021-06-21 | -2.54 |
| 2021-06-18 | -4.92 |
| 2021-06-17 | -0.16 |
| 2021-06-16 | 2.22 |
| 2021-06-15 | 11.72 |
| 2021-06-11 | 11.72 |
| 2021-06-10 | 11.72 |
| 2021-06-09 | 11.72 |
| 2021-06-08 | 11.72 |
| 2021-06-07 | 11.72 |
| 2021-06-04 | 11.72 |
| 2021-06-03 | 14.10 |
| 2021-06-02 | 14.10 |
| 2021-06-01 | 14.10 |
| 2021-05-31 | 18.86 |
| 2021-05-28 | 14.10 |
| 2021-05-27 | 16.48 |
| 2021-05-26 | 17.67 |
| 2021-05-25 | 18.86 |
| 2021-05-24 | 16.48 |
| 2021-05-21 | 16.48 |
| 2021-05-20 | 17.67 |
| 2021-05-18 | 17.67 |
| 2021-05-17 | 16.48 |
| 2021-05-14 | 18.86 |
| 2021-05-13 | 18.86 |
| 2021-05-12 | 18.86 |
| 2021-05-11 | 16.48 |
| 2021-05-10 | 16.48 |
| 2021-05-07 | 14.10 |
| 2021-05-06 | 14.10 |
| 2021-05-05 | 21.23 |
| 2021-05-04 | 18.86 |
| 2021-05-03 | 12.91 |
| 2021-04-30 | 12.91 |
| 2021-04-29 | 17.67 |
| 2021-04-28 | 17.67 |
| 2021-04-27 | 15.29 |
| 2021-04-26 | 16.48 |
| 2021-04-23 | 21.23 |
| 2021-04-22 | 23.61 |
| 2021-04-21 | 16.48 |
| 2021-04-20 | 21.23 |
| 2021-04-19 | 25.99 |
| 2021-04-16 | 18.86 |
| 2021-04-15 | 18.86 |
| 2021-04-14 | 21.23 |
| 2021-04-13 | 21.23 |
| 2021-04-12 | 25.99 |
| 2021-04-09 | 25.99 |
| 2021-04-08 | 16.48 |
| 2021-04-07 | 10.54 |
| 2021-04-01 | 10.54 |
| 2021-03-31 | 30.74 |
| 2021-03-30 | 10.54 |
| 2021-03-29 | 10.54 |
| 2021-03-26 | 11.72 |
| 2021-03-25 | 9.35 |
| 2021-03-24 | 17.67 |
| 2021-03-23 | 17.67 |
| 2021-03-22 | 18.86 |
| 2021-03-19 | 21.23 |
| 2021-03-18 | 25.99 |
| 2021-03-17 | 14.10 |
| 2021-03-16 | 16.48 |
| 2021-03-15 | 11.72 |
| 2021-03-12 | 16.48 |
| 2021-03-11 | 16.48 |
| 2021-03-10 | 17.67 |
| 2021-03-09 | 17.67 |
| 2021-03-08 | 17.67 |
| 2021-03-05 | 25.99 |
| 2021-03-04 | 30.74 |
| 2021-03-03 | 23.61 |
| 2021-03-02 | 25.99 |
| 2021-03-01 | 25.99 |
| 2021-02-26 | 25.99 |
| 2021-02-25 | 37.87 |
| 2021-02-24 | 40.25 |
| 2021-02-23 | 37.87 |
| 2021-02-22 | 37.87 |
| 2021-02-19 | 37.87 |
| 2021-02-18 | 37.87 |
| 2021-02-17 | 28.36 |
| 2021-02-16 | 30.74 |
| 2021-02-11 | 33.12 |
| 2021-02-10 | 33.12 |
| 2021-02-09 | 52.14 |
| 2021-02-08 | 25.99 |
| 2021-02-05 | 25.99 |
| 2021-02-04 | 28.36 |
| 2021-02-03 | 16.48 |
| 2021-02-02 | 23.61 |
| 2021-02-01 | 33.12 |
| 2021-01-29 | 42.63 |
| 2021-01-28 | 42.63 |
| 2021-01-27 | 42.63 |
| 2021-01-26 | 35.50 |
| 2021-01-25 | 35.50 |
| 2021-01-22 | 33.12 |
| 2021-01-21 | 42.63 |
| 2021-01-20 | 35.50 |
| 2021-01-19 | 28.36 |
| 2021-01-18 | 42.63 |
| 2021-01-15 | 47.38 |
| 2021-01-14 | 45.00 |
| 2021-01-13 | 54.51 |
| 2021-01-12 | 61.64 |
| 2021-01-11 | 56.89 |
| 2021-01-08 | 64.02 |
| 2021-01-07 | 49.76 |
| 2021-01-06 | 52.14 |
| 2021-01-05 | 45.00 |
| 2021-01-04 | 75.91 |
| 2020-12-31 | 83.04 |
| 2020-12-30 | 54.51 |
| 2020-12-29 | 42.63 |
| 2020-12-28 | 21.23 |
| 2020-12-24 | 4.59 |
| 2020-12-23 | 4.59 |
| 2020-12-22 | 5.78 |
| 2020-12-21 | -4.92 |
| 2020-12-18 | -6.10 |
| 2020-12-17 | -7.29 |
| 2020-12-16 | -16.80 |
| 2020-12-15 | -16.80 |
| 2020-12-14 | -16.80 |
| 2020-12-11 | -14.42 |
| 2020-12-10 | -10.86 |
| 2020-12-09 | 2.22 |
| 2020-12-08 | 5.78 |
| 2020-12-07 | -3.73 |
| 2020-12-04 | -3.73 |
| 2020-12-03 | -3.73 |
| 2020-12-02 | -3.73 |
| 2020-12-01 | -14.42 |
| 2020-11-30 | -1.35 |
| 2020-11-27 | 1.03 |
| 2020-11-26 | 1.03 |
| 2020-11-25 | -6.10 |
| 2020-11-24 | 3.40 |
| 2020-11-23 | 2.22 |
| 2020-11-20 | -3.73 |
| 2020-11-19 | -4.92 |
| 2020-11-18 | 5.78 |
| 2020-11-17 | 3.40 |
| 2020-11-16 | -3.73 |
| 2020-11-13 | -9.67 |
| 2020-11-12 | -14.42 |
| 2020-11-11 | -20.37 |
| 2020-11-10 | -21.55 |
| 2020-11-09 | -22.74 |
| 2020-11-06 | -22.74 |
| 2020-11-05 | -21.55 |
| 2020-11-04 | -21.55 |
| 2020-11-03 | -22.74 |
| 2020-11-02 | -28.69 |
| 2020-10-30 | -27.50 |
| 2020-10-29 | -21.55 |
| 2020-10-28 | -21.55 |
| 2020-10-27 | -21.55 |
| 2020-10-23 | -21.55 |
| 2020-10-22 | -23.93 |
| 2020-10-21 | -21.55 |
| 2020-10-20 | -29.87 |
| 2020-10-19 | -13.23 |
| 2020-10-16 | -12.05 |
| 2020-10-15 | -12.05 |
| 2020-10-14 | -35.82 |
| 2020-10-12 | -33.44 |
| 2020-10-09 | -29.87 |
| 2020-10-08 | -21.55 |
| 2020-10-07 | -25.12 |
| 2020-10-06 | -32.25 |
| 2020-10-05 | -31.06 |
| 2020-09-30 | -35.82 |
| 2020-09-29 | -40.57 |
| 2020-09-28 | -40.57 |
| 2020-09-25 | -42.24 |
| 2020-09-24 | -42.00 |
| 2020-09-23 | -42.00 |
| 2020-09-22 | -41.52 |
| 2020-09-21 | -41.76 |
| 2020-09-18 | -39.38 |
| 2020-09-17 | -40.57 |
| 2020-09-16 | -45.80 |
| 2020-09-15 | -45.80 |
| 2020-09-14 | -45.80 |
| 2020-09-11 | -45.80 |
| 2020-09-10 | -52.46 |
| 2020-09-09 | -47.70 |
| 2020-09-08 | -47.70 |
| 2020-09-07 | -47.70 |
| 2020-09-04 | -54.83 |
| 2020-09-03 | -60.30 |
| 2020-09-02 | -60.30 |
| 2020-09-01 | -60.30 |
| 2020-08-31 | -60.30 |
| 2020-08-28 | -60.30 |
| 2020-08-27 | -60.30 |
| 2020-08-26 | -60.30 |
| 2020-08-25 | -56.26 |
| 2020-08-24 | -56.26 |
| 2020-08-21 | -60.30 |
| 2020-08-20 | -55.55 |
| 2020-08-19 | -55.55 |
| 2020-08-18 | -59.83 |
| 2020-08-17 | -59.83 |
| 2020-08-14 | -59.59 |
| 2020-08-13 | -59.59 |
| 2020-08-12 | -40.57 |
| 2020-08-11 | -59.59 |
| 2020-08-10 | -54.83 |
| 2020-08-07 | -54.83 |
| 2020-08-06 | -56.02 |
| 2020-08-05 | -54.83 |
| 2020-08-04 | -54.83 |
| 2020-08-03 | -54.83 |
| 2020-07-31 | -54.83 |
| 2020-07-30 | -57.21 |
| 2020-07-29 | -57.21 |
| 2020-07-28 | -57.21 |
| 2020-07-27 | -54.83 |
| 2020-07-24 | -58.16 |
| 2020-07-23 | -57.45 |
| 2020-07-22 | -57.45 |
| 2020-07-21 | -57.45 |
| 2020-07-20 | -57.45 |
| 2020-07-17 | -54.83 |
| 2020-07-16 | -59.59 |
| 2020-07-15 | -54.83 |
| 2020-07-14 | -54.83 |
| 2020-07-13 | -52.70 |
| 2020-07-10 | -59.59 |
| 2020-07-09 | -59.59 |
| 2020-07-08 | -62.68 |
| 2020-07-07 | -61.97 |
| 2020-07-06 | -59.59 |
| 2020-07-03 | -59.59 |
| 2020-07-02 | -66.72 |
| 2020-06-30 | -66.72 |
| 2020-06-29 | -64.34 |
| 2020-06-26 | -64.34 |
| 2020-06-24 | -64.34 |
| 2020-06-23 | -64.34 |
| 2020-06-22 | -64.34 |
| 2020-06-19 | -64.34 |
| 2020-06-18 | -64.34 |
| 2020-06-17 | -64.34 |
| 2020-06-16 | -64.34 |
| 2020-06-15 | -61.97 |
| 2020-06-12 | -61.97 |
| 2020-06-11 | -61.97 |
| 2020-06-10 | -61.97 |
| 2020-06-09 | -61.97 |
| 2020-06-08 | -61.97 |
| 2020-06-05 | -61.97 |
| 2020-06-04 | -61.97 |
| 2020-06-03 | -59.59 |
| 2020-06-02 | -60.78 |
| 2020-06-01 | -60.78 |
| 2020-05-29 | -61.97 |
| 2020-05-28 | -61.97 |
| 2020-05-27 | -59.59 |
| 2020-05-26 | -59.59 |
| 2020-05-25 | -59.59 |
| 2020-05-22 | -59.59 |
| 2020-05-21 | -59.59 |
| 2020-05-20 | -57.21 |
| 2020-05-19 | -57.21 |
| 2020-05-18 | -57.21 |
| 2020-05-15 | -57.21 |
| 2020-05-14 | -57.21 |
| 2020-05-13 | -57.21 |
| 2020-05-12 | -57.21 |
| 2020-05-11 | -57.21 |
| 2020-05-08 | -57.21 |
| 2020-05-07 | -57.21 |
| 2020-05-06 | -57.21 |
| 2020-05-05 | -57.21 |
| 2020-05-04 | -57.69 |
| 2020-04-29 | -57.69 |
| 2020-04-28 | -57.21 |
| 2020-04-27 | -57.21 |
| 2020-04-24 | -57.21 |
| 2020-04-23 | -57.21 |
| 2020-04-22 | -57.21 |
| 2020-04-21 | -57.21 |
| 2020-04-20 | -57.21 |
| 2020-04-17 | -57.21 |
| 2020-04-16 | -57.21 |
| 2020-04-15 | -57.21 |
| 2020-04-14 | -57.21 |
| 2020-04-09 | -57.21 |
| 2020-04-08 | -57.21 |
| 2020-04-07 | -57.21 |
| 2020-04-06 | -57.21 |
| 2020-04-03 | -57.21 |
| 2020-04-02 | -57.21 |
| 2020-04-01 | -57.21 |
| 2020-03-31 | -57.21 |
| 2020-03-30 | -57.21 |
| 2020-03-27 | -57.21 |
| 2020-03-26 | -57.21 |
| 2020-03-25 | -56.97 |
| 2020-03-24 | -57.21 |
| 2020-03-23 | -52.46 |
| 2020-03-20 | -52.46 |
| 2020-03-19 | -52.46 |
| 2020-03-18 | -54.83 |
| 2020-03-17 | -52.46 |
| 2020-03-16 | -59.59 |
| 2020-03-13 | -54.83 |
| 2020-03-12 | -52.46 |
| 2020-03-11 | -47.70 |
| 2020-03-10 | -47.70 |
| 2020-03-09 | -47.70 |
| 2020-03-06 | -47.47 |
| 2020-03-05 | -47.47 |
| 2020-03-04 | -47.70 |
| 2020-03-03 | -47.70 |
| 2020-03-02 | -47.70 |
| 2020-02-28 | -47.70 |
| 2020-02-27 | -45.56 |
| 2020-02-26 | -45.56 |
| 2020-02-25 | -45.33 |
| 2020-02-24 | -45.09 |
| 2020-02-21 | -45.09 |
| 2020-02-20 | -45.09 |
| 2020-02-19 | -45.09 |
| 2020-02-18 | -45.33 |
| 2020-02-17 | -44.85 |
| 2020-02-14 | -44.85 |
| 2020-02-13 | -44.85 |
| 2020-02-12 | -45.09 |
| 2020-02-11 | -45.33 |
| 2020-02-10 | -44.14 |
| 2020-02-07 | -41.76 |
| 2020-02-06 | -41.76 |
| 2020-02-05 | -42.71 |
| 2020-02-04 | -42.95 |
| 2020-02-03 | -41.29 |
| 2020-01-31 | -42.95 |
| 2020-01-30 | -42.95 |
| 2020-01-29 | -38.19 |
| 2020-01-24 | -37.01 |
| 2020-01-23 | -37.01 |
| 2020-01-22 | -39.38 |
| 2020-01-21 | -39.38 |
| 2020-01-20 | -39.38 |
| 2020-01-17 | -41.05 |
| 2020-01-16 | -41.05 |
| 2020-01-15 | -40.57 |
| 2020-01-14 | -41.05 |
| 2020-01-13 | -41.05 |
| 2020-01-10 | -40.57 |
| 2020-01-09 | -40.57 |
| 2020-01-08 | -42.95 |
| 2020-01-07 | -42.95 |
| 2020-01-06 | -43.19 |
| 2020-01-03 | -40.57 |
| 2020-01-02 | -43.19 |
| 2019-12-31 | -43.42 |
| 2019-12-30 | -41.52 |
| 2019-12-27 | -42.95 |
| 2019-12-24 | -42.95 |
| 2019-12-23 | -41.52 |
| 2019-12-20 | -42.95 |
| 2019-12-19 | -42.95 |
| 2019-12-18 | -41.05 |
| 2019-12-17 | -41.05 |
| 2019-12-16 | -40.57 |
| 2019-12-13 | -41.29 |
| 2019-12-12 | -42.95 |
| 2019-12-11 | -41.76 |
| 2019-12-10 | -42.95 |
| 2019-12-09 | -39.38 |
| 2019-12-06 | -39.38 |
| 2019-12-05 | -42.95 |
| 2019-12-04 | -42.95 |
| 2019-12-03 | -38.19 |
| 2019-12-02 | -38.19 |
| 2019-11-29 | -38.19 |
| 2019-11-28 | -42.95 |
| 2019-11-27 | -42.95 |
| 2019-11-26 | -42.95 |
| 2019-11-25 | -44.14 |
| 2019-11-22 | -40.57 |
| 2019-11-21 | -40.57 |
| 2019-11-20 | -40.57 |
| 2019-11-19 | -37.01 |
| 2019-11-18 | -39.38 |
| 2019-11-15 | -39.38 |
| 2019-11-14 | -39.38 |
| 2019-11-13 | -37.01 |
| 2019-11-12 | -37.01 |
| 2019-11-11 | -37.01 |
| 2019-11-08 | -38.19 |
| 2019-11-07 | -37.01 |
| 2019-11-06 | -37.01 |
| 2019-11-05 | -35.82 |
| 2019-11-04 | -44.38 |
| 2019-11-01 | -40.57 |
| 2019-10-31 | -40.57 |
| 2019-10-30 | -35.82 |
| 2019-10-29 | -35.82 |
| 2019-10-28 | -39.38 |
| 2019-10-25 | -39.38 |
| 2019-10-24 | -41.76 |
| 2019-10-23 | -42.95 |
| 2019-10-22 | -45.33 |
| 2019-10-21 | -45.09 |
| 2019-10-18 | -45.33 |
| 2019-10-17 | -45.33 |
| 2019-10-16 | -44.14 |
| 2019-10-15 | -47.47 |
| 2019-10-14 | -46.51 |
| 2019-10-11 | -47.70 |
| 2019-10-10 | -44.38 |
| 2019-10-09 | -42.00 |
| 2019-10-08 | -41.29 |
| 2019-10-04 | -37.01 |
| 2019-10-03 | -33.44 |
| 2019-10-02 | -38.19 |
| 2019-09-30 | -35.82 |
| 2019-09-27 | -29.87 |
| 2019-09-26 | -23.93 |
| 2019-09-25 | 3.40 |
| 2019-09-24 | -44.61 |
| 2019-09-23 | -50.08 |
| 2019-09-20 | -49.60 |
| 2019-09-19 | -49.37 |
| 2019-09-18 | -44.61 |
| 2019-09-17 | -44.38 |
| 2019-09-16 | -44.38 |
| 2019-09-13 | -44.38 |
| 2019-09-12 | -44.38 |
| 2019-09-11 | -44.14 |
| 2019-09-10 | -39.38 |
| 2019-09-09 | -39.38 |
| 2019-09-06 | -38.19 |
| 2019-09-05 | -40.57 |
| 2019-09-04 | -39.38 |
| 2019-09-03 | -39.38 |
| 2019-09-02 | -45.56 |
| 2019-08-30 | -45.56 |
| 2019-08-29 | -45.56 |
| 2019-08-28 | -45.33 |
| 2019-08-27 | -42.95 |
| 2019-08-26 | -42.95 |
| 2019-08-23 | -40.57 |
| 2019-08-22 | -40.57 |
| 2019-08-21 | -40.57 |
| 2019-08-20 | -40.81 |
| 2019-08-19 | -40.81 |
| 2019-08-16 | -35.82 |
| 2019-08-15 | -40.57 |
| 2019-08-14 | -40.57 |
| 2019-08-13 | -40.57 |
| 2019-08-12 | -22.74 |
| 2019-08-09 | -26.31 |
| 2019-08-08 | -25.12 |
| 2019-08-07 | -21.55 |
| 2019-08-06 | -31.06 |
| 2019-08-05 | -31.06 |
| 2019-08-02 | -21.55 |
| 2019-08-01 | -21.55 |
| 2019-07-31 | -21.55 |
| 2019-07-30 | -21.55 |
| 2019-07-29 | -14.42 |
| 2019-07-26 | -22.74 |
| 2019-07-25 | -21.55 |
| 2019-07-24 | -20.37 |
| 2019-07-23 | -16.80 |
| 2019-07-22 | -9.67 |
| 2019-07-19 | -9.67 |
| 2019-07-18 | -9.67 |
| 2019-07-17 | -10.86 |
| 2019-07-16 | -12.05 |
| 2019-07-15 | -12.05 |
| 2019-07-12 | -13.23 |
| 2019-07-11 | -13.23 |
| 2019-07-10 | -13.23 |
| 2019-07-09 | -13.23 |
| 2019-07-08 | -13.23 |
| 2019-07-05 | -13.23 |
| 2019-07-04 | -7.29 |
| 2019-07-03 | -12.05 |
| 2019-07-02 | -10.86 |
| 2019-06-28 | -9.67 |
| 2019-06-27 | -9.67 |
| 2019-06-26 | -9.67 |
| 2019-06-25 | -9.67 |
| 2019-06-24 | -7.29 |
| 2019-06-21 | -8.48 |
| 2019-06-20 | -6.10 |
| 2019-06-19 | -2.54 |
| 2019-06-18 | -7.29 |
| 2019-06-17 | -8.48 |
| 2019-06-14 | -4.92 |
| 2019-06-13 | -4.92 |
| 2019-06-12 | -3.73 |
| 2019-06-11 | -2.54 |
| 2019-06-10 | -3.73 |
| 2019-06-06 | -0.16 |
| 2019-06-05 | 2.22 |
| 2019-06-04 | 3.40 |
| 2019-06-03 | 2.22 |
| 2019-05-31 | -2.54 |
| 2019-05-30 | -2.54 |
| 2019-05-29 | -3.73 |
| 2019-05-28 | -2.54 |
| 2019-05-27 | -3.73 |
| 2019-05-24 | -2.54 |
| 2019-05-23 | -3.73 |
| 2019-05-22 | -3.73 |
| 2019-05-21 | -3.73 |
| 2019-05-20 | -3.73 |
| 2019-05-17 | -3.73 |
| 2019-05-16 | -2.54 |
| 2019-05-15 | -2.54 |
| 2019-05-14 | -2.54 |
| 2019-05-10 | 1.03 |
| 2019-05-09 | 1.03 |
| 2019-05-08 | 4.59 |
| 2019-05-07 | -0.16 |
| 2019-05-06 | 5.78 |
| 2019-05-03 | 1.03 |
| 2019-05-02 | 1.03 |
| 2019-04-30 | 4.59 |
| 2019-04-29 | 4.59 |
| 2019-04-26 | 3.40 |
| 2019-04-25 | 5.78 |
| 2019-04-24 | 5.78 |
| 2019-04-23 | 5.78 |
| 2019-04-18 | 3.40 |
| 2019-04-17 | 1.03 |
| 2019-04-16 | 6.97 |
| 2019-04-15 | 6.97 |
| 2019-04-12 | 8.16 |
| 2019-04-11 | 9.35 |
| 2019-04-10 | 11.72 |
| 2019-04-09 | 9.35 |
| 2019-04-08 | 10.54 |
| 2019-04-04 | 12.91 |
| 2019-04-03 | 10.54 |
| 2019-04-02 | 14.10 |
| 2019-04-01 | 14.10 |
| 2019-03-29 | 14.10 |
| 2019-03-28 | 9.35 |
| 2019-03-27 | 9.35 |
| 2019-03-26 | 9.35 |
| 2019-03-25 | 9.35 |
| 2019-03-22 | 8.16 |
| 2019-03-21 | 8.16 |
| 2019-03-20 | 8.16 |
| 2019-03-19 | 8.16 |
| 2019-03-18 | 8.16 |
| 2019-03-15 | 9.35 |
| 2019-03-14 | 6.97 |
| 2019-03-13 | 10.54 |
| 2019-03-12 | 12.91 |
| 2019-03-11 | 11.72 |
| 2019-03-08 | 11.72 |
| 2019-03-07 | 9.35 |
| 2019-03-06 | 15.29 |
| 2019-03-05 | 10.54 |
| 2019-03-04 | 8.16 |
| 2019-03-01 | 9.35 |
| 2019-02-28 | 10.54 |
| 2019-02-27 | 8.16 |
| 2019-02-26 | 15.29 |
| 2019-02-25 | 15.29 |
| 2019-02-22 | 9.35 |
| 2019-02-21 | 6.97 |
| 2019-02-20 | 8.16 |
| 2019-02-19 | 9.35 |
| 2019-02-18 | 9.35 |
| 2019-02-15 | 6.97 |
| 2019-02-14 | 8.16 |
| 2019-02-13 | 6.97 |
| 2019-02-12 | 5.78 |
| 2019-02-11 | 6.97 |
| 2019-02-08 | -0.16 |
| 2019-02-04 | -0.16 |
| 2019-02-01 | -0.16 |
| 2019-01-31 | 4.59 |
| 2019-01-30 | 1.03 |
| 2019-01-29 | -0.16 |
| 2019-01-28 | 3.40 |
| 2019-01-25 | -2.54 |
| 2019-01-24 | -0.16 |
| 2019-01-23 | -0.16 |
| 2019-01-22 | -0.16 |
| 2019-01-21 | 3.40 |
| 2019-01-18 | -0.16 |
| 2019-01-17 | -0.16 |
| 2019-01-16 | -0.16 |
| 2019-01-15 | -1.35 |
| 2019-01-14 | -1.35 |
| 2019-01-11 | -0.16 |
| 2019-01-10 | 2.22 |
| 2019-01-09 | -1.35 |
| 2019-01-08 | 1.03 |
| 2019-01-07 | 10.54 |
| 2019-01-04 | -0.16 |
| 2019-01-03 | 4.59 |
| 2019-01-02 | 10.54 |
| 2018-12-31 | 10.54 |
| 2018-12-28 | 4.59 |
| 2018-12-27 | 4.59 |
| 2018-12-24 | 5.78 |
| 2018-12-21 | 6.97 |
| 2018-12-20 | 12.91 |
| 2018-12-19 | 9.35 |
| 2018-12-18 | 9.35 |
| 2018-12-17 | 14.10 |
| 2018-12-14 | 11.72 |
| 2018-12-13 | 11.72 |
| 2018-12-12 | 14.10 |
| 2018-12-11 | 12.91 |
| 2018-12-10 | 11.72 |
| 2018-12-07 | 12.91 |
| 2018-12-06 | 12.91 |
| 2018-12-05 | 11.72 |
| 2018-12-04 | 15.29 |
| 2018-12-03 | 11.72 |
| 2018-11-30 | 14.10 |
| 2018-11-29 | 10.54 |
| 2018-11-28 | 11.72 |
| 2018-11-27 | 12.91 |
| 2018-11-26 | 5.78 |
| 2018-11-23 | 6.97 |
| 2018-11-22 | 9.35 |
| 2018-11-21 | 9.35 |
| 2018-11-20 | 6.97 |
| 2018-11-19 | 2.22 |
| 2018-11-16 | 16.48 |
| 2018-11-15 | 15.29 |
| 2018-11-14 | 15.29 |
| 2018-11-13 | 16.48 |
| 2018-11-12 | 16.48 |
| 2018-11-09 | 14.10 |
| 2018-11-08 | 11.72 |
| 2018-11-07 | 16.48 |
| 2018-11-06 | 16.48 |
| 2018-11-05 | 16.48 |
| 2018-11-02 | 16.48 |
| 2018-11-01 | 16.48 |
| 2018-10-31 | 15.29 |
| 2018-10-30 | 15.29 |
| 2018-10-29 | 15.29 |
| 2018-10-26 | 15.29 |
| 2018-10-25 | 18.86 |
| 2018-10-24 | 18.86 |
| 2018-10-23 | 16.48 |
| 2018-10-22 | 16.48 |
| 2018-10-19 | 16.48 |
| 2018-10-18 | 18.86 |
| 2018-10-16 | 16.48 |
| 2018-10-15 | 18.86 |
| 2018-10-12 | 21.23 |
| 2018-10-11 | 12.91 |
| 2018-10-10 | 16.48 |
| 2018-10-09 | 11.72 |
| 2018-10-08 | 15.29 |
| 2018-10-05 | 4.59 |
| 2018-10-04 | 6.97 |
| 2018-10-03 | 2.22 |
| 2018-10-02 | 4.59 |
| 2018-09-28 | 10.54 |
| 2018-09-27 | 10.54 |
| 2018-09-26 | 9.35 |
| 2018-09-24 | 10.54 |
| 2018-09-21 | 8.16 |
| 2018-09-20 | 8.16 |
| 2018-09-19 | 11.72 |
| 2018-09-18 | 12.91 |
| 2018-09-17 | 12.91 |
| 2018-09-14 | 5.78 |
| 2018-09-13 | 2.22 |
| 2018-09-12 | 3.40 |
| 2018-09-11 | 2.22 |
| 2018-09-10 | 3.40 |
| 2018-09-07 | 9.35 |
| 2018-09-06 | 9.35 |
| 2018-09-05 | 10.54 |
| 2018-09-04 | 8.16 |
| 2018-09-03 | 3.40 |
| 2018-08-31 | 6.97 |
| 2018-08-30 | 4.59 |
| 2018-08-29 | 8.16 |
| 2018-08-28 | 6.97 |
| 2018-08-27 | 6.97 |
| 2018-08-24 | 6.97 |
| 2018-08-23 | 6.97 |
| 2018-08-22 | 6.97 |
| 2018-08-21 | 14.10 |
| 2018-08-20 | 14.10 |
| 2018-08-17 | 14.10 |
| 2018-08-16 | 14.10 |
| 2018-08-15 | 14.10 |
| 2018-08-14 | 16.48 |
| 2018-08-13 | 17.67 |
| 2018-08-10 | 16.48 |
| 2018-08-09 | 14.10 |
| 2018-08-08 | 12.91 |
| 2018-08-07 | 12.91 |
| 2018-08-06 | 11.72 |
| 2018-08-03 | 12.91 |
| 2018-08-02 | 12.91 |
| 2018-08-01 | 9.35 |
| 2018-07-31 | 16.48 |
| 2018-07-30 | 18.86 |
| 2018-07-27 | 21.23 |
| 2018-07-26 | 18.86 |
| 2018-07-25 | 18.86 |
| 2018-07-24 | 18.86 |
| 2018-07-23 | 18.86 |
| 2018-07-20 | 18.86 |
| 2018-07-19 | 18.86 |
| 2018-07-18 | 18.86 |
| 2018-07-17 | 16.48 |
| 2018-07-16 | 15.29 |
| 2018-07-13 | 15.29 |
| 2018-07-12 | 11.72 |
| 2018-07-11 | 9.35 |
| 2018-07-10 | 11.72 |
| 2018-07-09 | 11.72 |
| 2018-07-06 | 11.72 |
| 2018-07-05 | 11.72 |
| 2018-07-04 | 11.72 |
| 2018-07-03 | 15.29 |
| 2018-06-29 | 16.48 |
| 2018-06-28 | 21.23 |
| 2018-06-27 | 18.86 |
| 2018-06-26 | 21.23 |
| 2018-06-25 | 18.86 |
| 2018-06-22 | 21.23 |
| 2018-06-21 | 18.86 |
| 2018-06-20 | 18.86 |
| 2018-06-19 | 16.48 |
| 2018-06-15 | 23.61 |
| 2018-06-14 | 25.99 |
| 2018-06-13 | 23.61 |
| 2018-06-12 | 11.72 |
| 2018-06-11 | 9.35 |
| 2018-06-08 | -1.35 |
| 2018-06-07 | -2.54 |
| 2018-06-06 | 3.40 |
| 2018-06-05 | -6.10 |
| 2018-06-04 | -6.10 |
| 2018-06-01 | -1.35 |
| 2018-05-31 | -6.10 |
| 2018-05-30 | -4.92 |
| 2018-05-29 | -4.92 |
| 2018-05-28 | -0.16 |
| 2018-05-25 | -1.35 |
| 2018-05-24 | -2.54 |
| 2018-05-23 | -1.35 |
| 2018-05-21 | -0.16 |
| 2018-05-18 | 2.22 |
| 2018-05-17 | 2.22 |
| 2018-05-16 | 3.40 |
| 2018-05-15 | 2.22 |
| 2018-05-14 | 1.03 |
| 2018-05-11 | -0.16 |
| 2018-05-10 | 1.03 |
| 2018-05-09 | 2.22 |
| 2018-05-08 | 1.03 |
| 2018-05-07 | -0.16 |
| 2018-05-04 | -3.73 |
| 2018-05-03 | -2.54 |
| 2018-05-02 | -0.16 |
| 2018-04-30 | -3.73 |
| 2018-04-27 | 1.03 |
| 2018-04-26 | -3.73 |
| 2018-04-25 | -1.35 |
| 2018-04-24 | -1.35 |
| 2018-04-23 | -3.73 |
| 2018-04-20 | -2.54 |
| 2018-04-19 | -0.16 |
| 2018-04-18 | -2.54 |
| 2018-04-17 | -2.54 |
| 2018-04-16 | -4.92 |
| 2018-04-13 | -0.16 |
| 2018-04-12 | -4.92 |
| 2018-04-11 | -0.16 |
| 2018-04-10 | -2.54 |
| 2018-04-09 | -0.16 |
| 2018-04-06 | -4.92 |
| 2018-04-04 | -4.92 |
| 2018-04-03 | -0.16 |
| 2018-03-29 | -4.92 |
| 2018-03-28 | -8.48 |
| 2018-03-27 | -3.73 |
| 2018-03-26 | -1.35 |
| 2018-03-23 | -7.29 |
| 2018-03-22 | -7.29 |
| 2018-03-21 | -6.10 |
| 2018-03-20 | -15.61 |
| 2018-03-19 | -12.05 |
| 2018-03-16 | -6.10 |
| 2018-03-15 | -8.48 |
| 2018-03-14 | -4.92 |
| 2018-03-13 | -4.92 |
| 2018-03-12 | -6.10 |
| 2018-03-09 | -6.10 |
| 2018-03-08 | -16.80 |
| 2018-03-07 | -16.80 |
| 2018-03-06 | -16.80 |
| 2018-03-05 | -16.80 |
| 2018-03-02 | -16.80 |
| 2018-03-01 | -16.80 |
| 2018-02-28 | -19.18 |
| 2018-02-27 | -16.80 |
| 2018-02-26 | -16.80 |
| 2018-02-23 | -16.80 |
| 2018-02-22 | -16.80 |
| 2018-02-21 | -14.42 |
| 2018-02-20 | -14.42 |
| 2018-02-15 | -14.42 |
| 2018-02-14 | -14.42 |
| 2018-02-13 | -15.61 |
| 2018-02-12 | -15.61 |
| 2018-02-09 | -14.42 |
| 2018-02-08 | -16.80 |
| 2018-02-07 | -17.99 |
| 2018-02-06 | -16.80 |
| 2018-02-05 | -16.80 |
| 2018-02-02 | -16.80 |
| 2018-02-01 | -23.93 |
| 2018-01-31 | -21.55 |
| 2018-01-30 | -21.55 |
| 2018-01-29 | -26.31 |
| 2018-01-26 | -28.69 |
| 2018-01-25 | -28.69 |
| 2018-01-24 | -28.69 |
| 2018-01-23 | -28.69 |
| 2018-01-22 | -27.50 |
| 2018-01-19 | -27.50 |
| 2018-01-18 | -27.50 |
| 2018-01-17 | -26.31 |
| 2018-01-16 | -25.12 |
| 2018-01-15 | -26.31 |
| 2018-01-12 | -26.31 |
| 2018-01-11 | -25.12 |
| 2018-01-10 | -23.93 |
| 2018-01-09 | -23.93 |
| 2018-01-08 | -22.74 |
| 2018-01-05 | -27.50 |
| 2018-01-04 | -25.12 |
| 2018-01-03 | -23.93 |
| 2018-01-02 | -23.93 |
| 2017-12-29 | -22.74 |
| 2017-12-28 | -22.74 |
| 2017-12-27 | -25.12 |
| 2017-12-22 | -23.93 |
| 2017-12-21 | -22.74 |
| 2017-12-20 | -21.55 |
| 2017-12-19 | -21.55 |
| 2017-12-18 | -23.93 |
| 2017-12-15 | -23.93 |
| 2017-12-14 | -20.37 |
| 2017-12-13 | -21.55 |
| 2017-12-12 | -19.18 |
| 2017-12-11 | -20.37 |
| 2017-12-08 | -20.37 |
| 2017-12-07 | -17.99 |
| 2017-12-06 | -17.99 |
| 2017-12-05 | -19.18 |
| 2017-12-04 | -20.37 |
| 2017-12-01 | -16.80 |
| 2017-11-30 | -16.80 |
| 2017-11-29 | -16.80 |
| 2017-11-28 | -16.80 |
| 2017-11-27 | -13.23 |
| 2017-11-24 | -13.23 |
| 2017-11-23 | -13.23 |
| 2017-11-22 | -12.05 |
| 2017-11-21 | -12.05 |
| 2017-11-20 | -12.05 |
| 2017-11-17 | -14.42 |
| 2017-11-16 | -13.23 |
| 2017-11-15 | -10.86 |
| 2017-11-14 | -8.48 |
| 2017-11-13 | -8.48 |
| 2017-11-10 | -8.48 |
| 2017-11-09 | -9.67 |
| 2017-11-08 | -8.48 |
| 2017-11-07 | -8.48 |
| 2017-11-06 | -7.29 |
| 2017-11-03 | -8.48 |
| 2017-11-02 | -4.92 |
| 2017-11-01 | -2.54 |
| 2017-10-31 | 1.03 |
| 2017-10-30 | 2.22 |
| 2017-10-27 | -0.16 |
| 2017-10-26 | -0.16 |
| 2017-10-25 | 1.03 |
| 2017-10-24 | 1.03 |
| 2017-10-23 | 5.78 |
| 2017-10-20 | -4.92 |
| 2017-10-19 | -10.86 |
| 2017-10-18 | -7.29 |
| 2017-10-17 | -19.18 |
| 2017-10-16 | -19.18 |
| 2017-10-13 | -19.18 |
| 2017-10-12 | -17.99 |
| 2017-10-11 | -22.74 |
| 2017-10-10 | -16.80 |
| 2017-10-09 | -16.80 |
| 2017-10-06 | -19.18 |
| 2017-10-04 | -16.80 |
| 2017-10-03 | -21.55 |
| 2017-09-29 | -20.37 |
| 2017-09-28 | -22.74 |
| 2017-09-27 | -22.74 |
| 2017-09-26 | -22.74 |
| 2017-09-25 | -23.93 |
| 2017-09-22 | -14.42 |
| 2017-09-21 | -13.23 |
| 2017-09-20 | -14.42 |
| 2017-09-19 | -17.99 |
| 2017-09-18 | -17.99 |
| 2017-09-15 | -21.55 |
| 2017-09-14 | -21.55 |
| 2017-09-13 | -20.37 |
| 2017-09-12 | -22.74 |
| 2017-09-11 | -23.93 |
| 2017-09-08 | -22.74 |
| 2017-09-07 | -21.55 |
| 2017-09-06 | -25.12 |
| 2017-09-05 | -22.74 |
| 2017-09-04 | -20.37 |
| 2017-09-01 | -23.93 |
| 2017-08-31 | -21.55 |
| 2017-08-30 | -28.69 |
| 2017-08-29 | -29.87 |
| 2017-08-28 | -28.69 |
| 2017-08-25 | -27.50 |
| 2017-08-24 | -27.50 |
| 2017-08-22 | -28.69 |
| 2017-08-21 | -27.50 |
| 2017-08-18 | -31.06 |
| 2017-08-17 | -31.06 |
| 2017-08-16 | -28.69 |
| 2017-08-15 | -26.31 |
| 2017-08-14 | -28.69 |
| 2017-08-11 | -28.69 |
| 2017-08-10 | -26.31 |
| 2017-08-09 | -22.74 |
| 2017-08-08 | -19.18 |
| 2017-08-07 | -19.18 |
| 2017-08-04 | -20.37 |
| 2017-08-03 | -26.31 |
| 2017-08-02 | -23.93 |
| 2017-08-01 | -21.55 |
| 2017-07-31 | -20.37 |
| 2017-07-28 | -25.12 |
| 2017-07-27 | -27.50 |
| 2017-07-26 | -31.06 |
| 2017-07-25 | -31.06 |
| 2017-07-24 | -29.87 |
| 2017-07-21 | -33.44 |
| 2017-07-20 | -33.44 |
| 2017-07-19 | -32.25 |
| 2017-07-18 | -34.63 |
| 2017-07-17 | -35.82 |
| 2017-07-14 | -34.63 |
| 2017-07-13 | -32.25 |
| 2017-07-12 | -32.25 |
| 2017-07-11 | -29.87 |
| 2017-07-10 | -29.87 |
| 2017-07-07 | -28.69 |
| 2017-07-06 | -28.69 |
| 2017-07-05 | -31.06 |
| 2017-07-04 | -28.69 |
| 2017-07-03 | -28.69 |
| 2017-06-30 | -31.06 |
| 2017-06-29 | -31.06 |
| 2017-06-28 | -32.25 |
| 2017-06-27 | -28.69 |
| 2017-06-26 | -19.18 |
| 2017-06-23 | -17.99 |
| 2017-06-22 | -21.55 |
| 2017-06-21 | -25.12 |
| 2017-06-20 | -22.74 |
| 2017-06-19 | -19.18 |
| 2017-06-16 | -19.18 |
| 2017-06-15 | -17.99 |
| 2017-06-14 | -15.61 |
| 2017-06-13 | -14.42 |
| 2017-06-12 | -16.80 |
| 2017-06-09 | -15.61 |
| 2017-06-08 | -14.42 |
| 2017-06-07 | -15.61 |
| 2017-06-06 | -17.99 |
| 2017-06-05 | -14.42 |
| 2017-06-02 | -13.23 |
| 2017-06-01 | -9.67 |
| 2017-05-31 | -12.05 |
| 2017-05-29 | -7.29 |
| 2017-05-26 | -10.86 |
| 2017-05-25 | -8.48 |
| 2017-05-24 | 1.03 |
| 2017-05-23 | -13.23 |
| 2017-05-22 | -20.37 |
| 2017-05-19 | -8.48 |
| 2017-05-18 | -51.27 |
| 2017-05-17 | -49.60 |
| 2017-05-16 | -42.47 |
| 2017-05-15 | -29.87 |
| 2017-05-12 | -26.31 |
| 2017-05-11 | -28.69 |
| 2017-05-10 | -28.69 |
| 2017-05-09 | -29.87 |
| 2017-05-08 | -28.69 |
| 2017-05-05 | -31.06 |
| 2017-05-04 | -29.87 |
| 2017-05-02 | -28.69 |
| 2017-04-28 | -27.50 |
| 2017-04-27 | -28.69 |
| 2017-04-26 | -27.50 |
| 2017-04-25 | -26.31 |
| 2017-04-24 | -27.50 |
| 2017-04-21 | -28.69 |
| 2017-04-20 | -28.69 |
| 2017-04-19 | -29.87 |
| 2017-04-18 | -27.50 |
| 2017-04-13 | -27.50 |
| 2017-04-12 | -25.12 |
| 2017-04-11 | -23.93 |
| 2017-04-10 | -23.93 |
| 2017-04-07 | -27.50 |
| 2017-04-06 | -21.55 |
| 2017-04-05 | -21.55 |
| 2017-04-03 | -21.55 |
| 2017-03-31 | -20.37 |
| 2017-03-30 | -15.61 |
| 2017-03-29 | -15.61 |
| 2017-03-28 | -16.80 |
| 2017-03-27 | -20.37 |
| 2017-03-24 | -16.80 |
| 2017-03-23 | -15.61 |
| 2017-03-22 | -13.23 |
| 2017-03-21 | -12.05 |
| 2017-03-20 | -13.23 |
| 2017-03-17 | -15.61 |
| 2017-03-16 | -12.05 |
| 2017-03-15 | -14.42 |
| 2017-03-14 | -13.23 |
| 2017-03-13 | -13.23 |
| 2017-03-10 | -13.23 |
| 2017-03-09 | -13.23 |
| 2017-03-08 | -12.05 |
| 2017-03-07 | -12.05 |
| 2017-03-06 | -10.86 |
| 2017-03-03 | -12.05 |
| 2017-03-02 | -10.86 |
| 2017-03-01 | -9.67 |
| 2017-02-28 | -9.67 |
| 2017-02-27 | -9.67 |
| 2017-02-24 | -9.67 |
| 2017-02-23 | -6.10 |
| 2017-02-22 | -3.73 |
| 2017-02-21 | -4.92 |
| 2017-02-20 | -7.29 |
| 2017-02-17 | -6.10 |
| 2017-02-16 | -3.73 |
| 2017-02-15 | -8.48 |
| 2017-02-14 | -12.05 |
| 2017-02-13 | -13.23 |
| 2017-02-10 | -10.86 |
| 2017-02-09 | -10.86 |
| 2017-02-08 | -8.48 |
| 2017-02-07 | -10.86 |
| 2017-02-06 | -14.42 |
| 2017-02-03 | -13.23 |
| 2017-02-02 | -10.86 |
| 2017-02-01 | -9.67 |
| 2017-01-27 | -9.67 |
| 2017-01-26 | -12.05 |
| 2017-01-25 | -13.23 |
| 2017-01-24 | -12.05 |
| 2017-01-23 | -14.42 |
| 2017-01-20 | -10.86 |
| 2017-01-19 | -10.86 |
| 2017-01-18 | -13.23 |
| 2017-01-17 | -13.23 |
| 2017-01-16 | -14.42 |
| 2017-01-13 | -12.05 |
| 2017-01-12 | -15.61 |
| 2017-01-11 | -13.23 |
| 2017-01-10 | -13.23 |
| 2017-01-09 | -10.86 |
| 2017-01-06 | -10.86 |
| 2017-01-05 | -6.10 |
| 2017-01-04 | -14.42 |
| 2017-01-03 | -14.42 |
| 2016-12-30 | -14.42 |
| 2016-12-29 | -14.42 |
| 2016-12-28 | -12.05 |
| 2016-12-23 | -9.67 |
| 2016-12-22 | -10.86 |
| 2016-12-21 | -9.67 |
| 2016-12-20 | -8.48 |
| 2016-12-19 | -14.42 |
| 2016-12-16 | -9.67 |
| 2016-12-15 | -10.86 |
| 2016-12-14 | -2.54 |
| 2016-12-13 | -19.18 |
| 2016-12-12 | -26.31 |
| 2016-12-09 | -25.12 |
| 2016-12-08 | -21.55 |
| 2016-12-07 | -20.37 |
| 2016-12-06 | -19.18 |
| 2016-12-05 | -16.80 |
| 2016-12-02 | -14.42 |
| 2016-12-01 | -16.80 |
| 2016-11-30 | -15.61 |
| 2016-11-29 | -13.23 |
| 2016-11-28 | -16.80 |
| 2016-11-25 | -9.67 |
| 2016-11-24 | -9.67 |
| 2016-11-23 | -9.67 |
| 2016-11-22 | -7.29 |
| 2016-11-21 | -6.10 |
| 2016-11-18 | -4.92 |
| 2016-11-17 | -4.92 |
| 2016-11-16 | -2.54 |
| 2016-11-15 | -1.35 |
| 2016-11-14 | -4.92 |
| 2016-11-11 | -0.16 |
| 2016-11-10 | 3.40 |
| 2016-11-09 | -4.92 |
| 2016-11-08 | -0.16 |
| 2016-11-07 | 2.22 |
| 2016-11-04 | 1.03 |
| 2016-11-03 | 6.97 |
| 2016-11-02 | 9.35 |
| 2016-11-01 | 12.91 |
| 2016-10-31 | 6.97 |
| 2016-10-28 | 9.35 |
| 2016-10-27 | 16.48 |
| 2016-10-26 | 14.10 |
| 2016-10-25 | 16.48 |
| 2016-10-24 | 28.36 |
| 2016-10-20 | 9.35 |
| 2016-10-19 | 5.78 |
| 2016-10-18 | 5.78 |
| 2016-10-17 | 4.59 |
| 2016-10-14 | 3.40 |
| 2016-10-13 | 6.97 |
| 2016-10-12 | -2.54 |
| 2016-10-11 | -2.54 |
| 2016-10-07 | 23.61 |
| 2016-10-06 | -28.69 |
| 2016-10-05 | -27.50 |
| 2016-10-04 | -27.50 |
| 2016-10-03 | -25.12 |
| 2016-09-30 | -27.50 |
| 2016-09-29 | -23.93 |
| 2016-09-28 | -21.55 |
| 2016-09-27 | -38.19 |
| 2016-09-26 | -40.57 |
| 2016-09-23 | -41.05 |
| 2016-09-22 | -40.57 |
| 2016-09-21 | -40.57 |
| 2016-09-20 | -40.57 |
| 2016-09-19 | -41.76 |
| 2016-09-15 | -42.47 |
| 2016-09-14 | -41.76 |
| 2016-09-13 | -41.76 |
| 2016-09-12 | -41.76 |
| 2016-09-09 | -40.57 |
| 2016-09-08 | -40.57 |
| 2016-09-07 | -40.57 |
| 2016-09-06 | -41.76 |
| 2016-09-05 | -40.57 |
| 2016-09-02 | -40.57 |
| 2016-09-01 | -39.38 |
| 2016-08-31 | -40.57 |
| 2016-08-30 | -39.38 |
| 2016-08-29 | -41.52 |
| 2016-08-26 | -40.57 |
| 2016-08-25 | -41.29 |
| 2016-08-24 | -42.24 |
| 2016-08-23 | -41.29 |
| 2016-08-22 | -41.29 |
| 2016-08-19 | -41.52 |
| 2016-08-18 | -41.52 |
| 2016-08-17 | -40.81 |
| 2016-08-16 | -40.81 |
| 2016-08-15 | -41.76 |
| 2016-08-12 | -41.05 |
| 2016-08-11 | -38.19 |
| 2016-08-10 | -35.82 |
| 2016-08-09 | -34.63 |
| 2016-08-08 | -34.63 |
| 2016-08-05 | -34.63 |
| 2016-08-04 | -35.82 |
| 2016-08-03 | -35.82 |
| 2016-08-01 | -35.82 |
| 2016-07-29 | -35.82 |
| 2016-07-28 | -34.63 |
| 2016-07-27 | -34.63 |
| 2016-07-26 | -34.63 |
| 2016-07-25 | -35.82 |
| 2016-07-22 | -35.82 |
| 2016-07-21 | -34.63 |
| 2016-07-20 | -32.25 |
| 2016-07-19 | -33.44 |
| 2016-07-18 | -33.44 |
| 2016-07-15 | -33.44 |
| 2016-07-14 | -34.63 |
| 2016-07-13 | -38.19 |
| 2016-07-12 | -37.01 |
| 2016-07-11 | -38.19 |
| 2016-07-08 | -37.01 |
| 2016-07-07 | -37.01 |
| 2016-07-06 | -29.87 |
| 2016-07-05 | -29.87 |
| 2016-07-04 | -27.50 |
| 2016-06-30 | -28.69 |
| 2016-06-29 | -29.87 |
| 2016-06-28 | -28.69 |
| 2016-06-27 | -28.69 |
| 2016-06-24 | -28.69 |
| 2016-06-23 | -28.69 |
| 2016-06-22 | -28.69 |
| 2016-06-21 | -28.69 |
| 2016-06-20 | -27.50 |
| 2016-06-17 | -29.87 |
| 2016-06-16 | -28.69 |
| 2016-06-15 | -28.69 |
| 2016-06-14 | -29.87 |
| 2016-06-13 | -28.69 |
| 2016-06-10 | -26.31 |
| 2016-06-08 | -23.93 |
| 2016-06-07 | -23.93 |
| 2016-06-06 | -25.12 |
| 2016-06-03 | -22.74 |
| 2016-06-02 | -23.93 |
| 2016-06-01 | -23.93 |
| 2016-05-31 | -23.93 |
| 2016-05-30 | -23.93 |
| 2016-05-27 | -22.74 |
| 2016-05-26 | -21.55 |
| 2016-05-25 | -21.55 |
| 2016-05-24 | -22.74 |
| 2016-05-23 | -17.99 |
| 2016-05-20 | -17.99 |
| 2016-05-19 | -21.55 |
| 2016-05-18 | -21.55 |
| 2016-05-17 | -21.55 |
| 2016-05-16 | -21.55 |
| 2016-05-13 | -20.37 |
| 2016-05-12 | -20.37 |
| 2016-05-11 | -20.37 |
| 2016-05-10 | -19.18 |
| 2016-05-09 | -15.61 |
| 2016-05-06 | -23.93 |
| 2016-05-05 | -22.74 |
| 2016-05-04 | -22.74 |
| 2016-05-03 | -21.55 |
| 2016-04-29 | -21.55 |
| 2016-04-28 | -17.99 |
| 2016-04-27 | -20.37 |
| 2016-04-26 | -17.99 |
| 2016-04-25 | -16.80 |
| 2016-04-22 | -9.67 |
| 2016-04-21 | -13.23 |
| 2016-04-20 | -16.80 |
| 2016-04-19 | -21.55 |
| 2016-04-18 | -22.74 |
| 2016-04-15 | -25.12 |
| 2016-04-14 | -23.93 |
| 2016-04-13 | -25.12 |
| 2016-04-12 | -23.93 |
| 2016-04-11 | -27.50 |
| 2016-04-08 | -26.31 |
| 2016-04-07 | -26.31 |
| 2016-04-06 | -26.31 |
| 2016-04-05 | -22.74 |
| 2016-04-01 | -22.74 |
| 2016-03-31 | -20.37 |
| 2016-03-30 | -17.99 |
| 2016-03-29 | -20.37 |
| 2016-03-24 | -17.99 |
| 2016-03-23 | -15.61 |
| 2016-03-22 | -12.05 |
| 2016-03-21 | -15.61 |
| 2016-03-18 | -15.61 |
| 2016-03-17 | -14.42 |
| 2016-03-16 | -14.42 |
| 2016-03-15 | -12.05 |
| 2016-03-14 | -10.86 |
| 2016-03-11 | -12.05 |
| 2016-03-10 | -13.23 |
| 2016-03-09 | -9.67 |
| 2016-03-08 | -19.18 |
| 2016-03-07 | -20.37 |
| 2016-03-04 | -16.80 |
| 2016-03-03 | -16.80 |
| 2016-03-02 | -14.42 |
| 2016-03-01 | -23.93 |
| 2016-02-29 | -19.18 |
| 2016-02-26 | -16.80 |
| 2016-02-25 | -16.80 |
| 2016-02-24 | -12.05 |
| 2016-02-23 | -17.99 |
| 2016-02-22 | -23.93 |
| 2016-02-19 | -23.93 |
| 2016-02-18 | -25.12 |
| 2016-02-17 | -26.31 |
| 2016-02-16 | -23.93 |
| 2016-02-15 | -26.31 |
| 2016-02-12 | -27.50 |
| 2016-02-11 | -22.74 |
| 2016-02-05 | -22.74 |
| 2016-02-04 | -22.74 |
| 2016-02-03 | -23.93 |
| 2016-02-02 | -23.93 |
| 2016-02-01 | -22.74 |
| 2016-01-29 | -21.55 |
| 2016-01-28 | -23.93 |
| 2016-01-27 | -23.93 |
| 2016-01-26 | -23.93 |
| 2016-01-25 | -17.99 |
| 2016-01-22 | -17.99 |
| 2016-01-21 | -16.80 |
| 2016-01-20 | -16.80 |
| 2016-01-19 | -12.05 |
| 2016-01-18 | -9.67 |
| 2016-01-15 | -3.73 |
| 2016-01-14 | -2.54 |
| 2016-01-13 | -2.54 |
| 2016-01-12 | -4.92 |
| 2016-01-11 | -2.54 |
| 2016-01-08 | 4.59 |
| 2016-01-07 | 4.59 |
| 2016-01-06 | 8.16 |
| 2016-01-05 | 8.16 |
| 2016-01-04 | 4.59 |
| 2015-12-31 | 9.35 |
| 2015-12-30 | 9.35 |
| 2015-12-29 | 8.16 |
| 2015-12-28 | 9.35 |
| 2015-12-24 | 14.10 |
| 2015-12-23 | 12.91 |
| 2015-12-22 | 14.10 |
| 2015-12-21 | 15.29 |
| 2015-12-18 | 17.67 |
| 2015-12-17 | 18.86 |
| 2015-12-16 | 18.86 |
| 2015-12-15 | 25.99 |
| 2015-12-14 | 18.86 |
| 2015-12-11 | 21.23 |
| 2015-12-10 | 23.61 |
| 2015-12-09 | 17.67 |
| 2015-12-08 | 33.12 |
| 2015-12-07 | 40.25 |
| 2015-12-04 | 40.25 |
| 2015-12-03 | 40.25 |
| 2015-12-02 | 40.25 |
| 2015-12-01 | 33.12 |
| 2015-11-30 | 33.12 |
| 2015-11-27 | 35.50 |
| 2015-11-26 | 30.74 |
| 2015-11-25 | 18.86 |
| 2015-11-24 | 18.86 |
| 2015-11-23 | 23.61 |
| 2015-11-20 | 33.12 |
| 2015-11-19 | 21.23 |
| 2015-11-18 | 21.23 |
| 2015-11-17 | 18.86 |
| 2015-11-16 | 21.23 |
| 2015-11-13 | 21.23 |
| 2015-11-12 | 18.86 |
| 2015-11-11 | 28.36 |
| 2015-11-10 | 23.61 |
| 2015-11-09 | 23.61 |
| 2015-11-06 | 30.74 |
| 2015-11-05 | 25.99 |
| 2015-11-04 | 21.23 |
| 2015-11-03 | 23.61 |
| 2015-11-02 | 23.61 |
| 2015-10-30 | 17.67 |
| 2015-10-29 | 18.86 |
| 2015-10-28 | 16.48 |
| 2015-10-27 | 21.23 |
| 2015-10-26 | 10.54 |
| 2015-10-23 | 16.48 |
| 2015-10-22 | 12.91 |
| 2015-10-20 | 4.59 |
| 2015-10-19 | 6.97 |
| 2015-10-16 | 3.40 |
| 2015-10-15 | 5.78 |
| 2015-10-14 | 5.78 |
| 2015-10-13 | 4.59 |
| 2015-10-12 | 3.40 |
| 2015-10-09 | 5.78 |
| 2015-10-08 | -1.35 |
| 2015-10-07 | -0.16 |
| 2015-10-06 | -4.92 |
| 2015-10-05 | 2.22 |
| 2015-10-02 | -20.37 |
| 2015-09-30 | -21.55 |
| 2015-09-29 | -19.18 |
| 2015-09-25 | -19.18 |
| 2015-09-24 | -19.18 |
| 2015-09-23 | -19.18 |
| 2015-09-22 | -17.99 |
| 2015-09-21 | -17.99 |
| 2015-09-18 | -14.42 |
| 2015-09-17 | -15.61 |
| 2015-09-16 | -10.86 |
| 2015-09-15 | -16.80 |
| 2015-09-14 | -19.18 |
| 2015-09-11 | -16.80 |
| 2015-09-10 | -15.61 |
| 2015-09-09 | -14.42 |
| 2015-09-08 | -13.23 |
| 2015-09-07 | -25.12 |
| 2015-09-04 | -28.69 |
| 2015-09-02 | -26.31 |
| 2015-09-01 | -19.18 |
| 2015-08-31 | -20.37 |
| 2015-08-28 | -20.37 |
| 2015-08-27 | -20.37 |
| 2015-08-26 | -26.31 |
| 2015-08-25 | -28.69 |
| 2015-08-24 | -27.50 |
| 2015-08-21 | -14.42 |
| 2015-08-20 | -7.29 |
| 2015-08-19 | -3.73 |
| 2015-08-18 | 1.03 |
| 2015-08-17 | 2.22 |
| 2015-08-14 | 4.59 |
| 2015-08-13 | 4.59 |
| 2015-08-12 | 5.78 |
| 2015-08-11 | 11.72 |
| 2015-08-10 | 6.97 |
| 2015-08-07 | 8.16 |
| 2015-08-06 | 4.59 |
| 2015-08-05 | 6.97 |
| 2015-08-04 | 4.59 |
| 2015-08-03 | 4.59 |
| 2015-07-31 | 5.78 |
| 2015-07-30 | 6.97 |
| 2015-07-29 | 10.54 |
| 2015-07-28 | 10.54 |
| 2015-07-27 | 11.72 |
| 2015-07-24 | 28.36 |
| 2015-07-23 | 28.36 |
| 2015-07-22 | 28.36 |
| 2015-07-21 | 33.12 |
| 2015-07-20 | 30.74 |
| 2015-07-17 | 25.99 |
| 2015-07-16 | 21.23 |
| 2015-07-15 | 18.86 |
| 2015-07-14 | 30.74 |
| 2015-07-13 | 35.50 |
| 2015-07-10 | 23.61 |
| 2015-07-09 | 2.22 |
| 2015-07-08 | -26.31 |
| 2015-07-07 | 1.03 |
| 2015-07-06 | 21.23 |
| 2015-07-03 | 49.76 |
| 2015-07-02 | 56.89 |
| 2015-06-30 | 66.40 |
| 2015-06-29 | 71.15 |
| 2015-06-26 | 80.66 |
| 2015-06-25 | 90.17 |
| 2015-06-24 | 94.92 |
| 2015-06-23 | 87.79 |
| 2015-06-22 | 92.55 |
| 2015-06-19 | 90.17 |
| 2015-06-18 | 97.30 |
| 2015-06-17 | 94.92 |
| 2015-06-16 | 87.79 |
| 2015-06-15 | 97.30 |
| 2015-06-12 | 87.79 |
| 2015-06-11 | 85.42 |
| 2015-06-10 | 87.79 |
| 2015-06-09 | 99.68 |
| 2015-06-08 | 121.07 |
| 2015-06-05 | 121.07 |
| 2015-06-04 | 113.94 |
| 2015-06-03 | 113.94 |
| 2015-06-02 | 130.58 |
| 2015-06-01 | 113.94 |
| 2015-05-29 | 80.66 |
| 2015-05-28 | 73.53 |
| 2015-05-27 | 78.28 |
| 2015-05-26 | 80.66 |
| 2015-05-22 | 78.28 |
| 2015-05-21 | 68.78 |
| 2015-05-20 | 66.40 |
| 2015-05-19 | 68.78 |
| 2015-05-18 | 68.78 |
| 2015-05-15 | 68.78 |
| 2015-05-14 | 73.53 |
| 2015-05-13 | 66.40 |
| 2015-05-12 | 68.78 |
| 2015-05-11 | 73.53 |
| 2015-05-08 | 73.53 |
| 2015-05-07 | 78.28 |
| 2015-05-06 | 68.78 |
| 2015-05-05 | 68.78 |
| 2015-05-04 | 80.66 |
| 2015-04-30 | 66.40 |
| 2015-04-29 | 68.78 |
| 2015-04-28 | 68.78 |
| 2015-04-27 | 66.40 |
| 2015-04-24 | 68.78 |
| 2015-04-23 | 68.78 |
| 2015-04-22 | 64.02 |
| 2015-04-21 | 61.64 |
| 2015-04-20 | 71.15 |
| 2015-04-17 | 80.66 |
| 2015-04-16 | 85.42 |
| 2015-04-15 | 80.66 |
| 2015-04-14 | 61.64 |
| 2015-04-13 | 73.53 |
| 2015-04-10 | 59.27 |
| 2015-04-09 | 64.02 |
| 2015-04-08 | 52.14 |
| 2015-04-02 | 56.89 |
| 2015-04-01 | 61.64 |
| 2015-03-31 | 59.27 |
| 2015-03-30 | 56.89 |
| 2015-03-27 | 66.40 |
| 2015-03-26 | 75.91 |
| 2015-03-25 | 83.04 |
| 2015-03-24 | 78.28 |
| 2015-03-23 | 68.78 |
| 2015-03-20 | 61.64 |
| 2015-03-19 | 64.02 |
| 2015-03-18 | 47.38 |
| 2015-03-17 | 49.76 |
| 2015-03-16 | 47.38 |
| 2015-03-13 | 47.38 |
| 2015-03-12 | 45.00 |
| 2015-03-11 | 54.51 |
| 2015-03-10 | 49.76 |
| 2015-03-09 | 54.51 |
| 2015-03-06 | 56.89 |
| 2015-03-05 | 56.89 |
| 2015-03-04 | 56.89 |
| 2015-03-03 | 49.76 |
| 2015-03-02 | 54.51 |
| 2015-02-27 | 56.89 |
| 2015-02-26 | 61.64 |
| 2015-02-25 | 54.51 |
| 2015-02-24 | 47.38 |
| 2015-02-23 | 42.63 |
| 2015-02-18 | 49.76 |
| 2015-02-17 | 49.76 |
| 2015-02-16 | 49.76 |
| 2015-02-13 | 47.38 |
| 2015-02-12 | 49.76 |
| 2015-02-11 | 47.38 |
| 2015-02-10 | 45.00 |
| 2015-02-09 | 45.00 |
| 2015-02-06 | 47.38 |
| 2015-02-05 | 52.14 |
| 2015-02-04 | 49.76 |
| 2015-02-03 | 52.14 |
| 2015-02-02 | 52.14 |
| 2015-01-30 | 52.14 |
| 2015-01-29 | 59.27 |
| 2015-01-28 | 52.14 |
| 2015-01-27 | 54.51 |
| 2015-01-26 | 52.14 |
| 2015-01-23 | 54.51 |
| 2015-01-22 | 56.89 |
| 2015-01-21 | 61.64 |
| 2015-01-20 | 49.76 |
| 2015-01-19 | 42.63 |
| 2015-01-16 | 47.38 |
| 2015-01-15 | 54.51 |
| 2015-01-14 | 52.14 |
| 2015-01-13 | 52.14 |
| 2015-01-12 | 45.00 |
| 2015-01-09 | 47.38 |
| 2015-01-08 | 52.14 |
| 2015-01-07 | 54.51 |
| 2015-01-06 | 47.38 |
| 2015-01-05 | 49.76 |
| 2015-01-02 | 54.51 |
| 2014-12-31 | 42.63 |
| 2014-12-30 | 49.76 |
| 2014-12-29 | 59.27 |
| 2014-12-24 | 64.02 |
| 2014-12-23 | 64.02 |
| 2014-12-22 | 66.40 |
| 2014-12-19 | 59.27 |
| 2014-12-18 | 66.40 |
| 2014-12-17 | 64.02 |
| 2014-12-16 | 68.78 |
| 2014-12-15 | 78.28 |
| 2014-12-12 | 85.42 |
| 2014-12-11 | 87.79 |
| 2014-12-10 | 87.79 |
| 2014-12-09 | 78.28 |
| 2014-12-08 | 73.53 |
| 2014-12-05 | 68.78 |
| 2014-12-04 | 78.28 |
| 2014-12-03 | 56.89 |
| 2014-12-02 | 59.27 |
| 2014-12-01 | 54.51 |
| 2014-11-28 | 64.02 |
| 2014-11-27 | 61.64 |
| 2014-11-26 | 61.64 |
| 2014-11-25 | 68.78 |
| 2014-11-24 | 59.27 |
| 2014-11-21 | 59.27 |
| 2014-11-20 | 54.51 |
| 2014-11-19 | 64.02 |
| 2014-11-18 | 75.91 |
| 2014-11-17 | 68.78 |
| 2014-11-14 | 59.27 |
| 2014-11-13 | 52.14 |
| 2014-11-12 | 54.51 |
| 2014-11-11 | 56.89 |
| 2014-11-10 | 56.89 |
| 2014-11-07 | 68.78 |
| 2014-11-06 | 68.78 |
| 2014-11-05 | 68.78 |
| 2014-11-04 | 75.91 |
| 2014-11-03 | 75.91 |
| 2014-10-31 | 66.40 |
| 2014-10-30 | 68.78 |
| 2014-10-29 | 76.11 |
| 2014-10-28 | 52.27 |
| 2014-10-27 | 46.76 |
| 2014-10-24 | 50.43 |
| 2014-10-23 | 46.76 |
| 2014-10-22 | 46.76 |
| 2014-10-21 | 43.09 |
| 2014-10-20 | 58.69 |
| 2014-10-17 | 56.85 |
| 2014-10-16 | 55.93 |
| 2014-10-15 | 60.52 |
| 2014-10-14 | 54.10 |
| 2014-10-13 | 58.69 |
| 2014-10-10 | 54.10 |
| 2014-10-09 | 58.69 |
| 2014-10-08 | 61.44 |
| 2014-10-07 | 40.34 |
| 2014-10-06 | 37.59 |
| 2014-10-03 | 42.18 |
| 2014-09-30 | 42.18 |
| 2014-09-29 | 48.60 |
| 2014-09-26 | 54.10 |
| 2014-09-25 | 54.10 |
| 2014-09-24 | 55.93 |
| 2014-09-23 | 55.93 |
| 2014-09-22 | 56.85 |
| 2014-09-19 | 56.85 |
| 2014-09-18 | 60.52 |
| 2014-09-17 | 66.02 |
| 2014-09-16 | 65.11 |
| 2014-09-15 | 66.94 |
| 2014-09-12 | 74.28 |
| 2014-09-11 | 61.44 |
| 2014-09-10 | 61.44 |
| 2014-09-08 | 66.94 |
| 2014-09-05 | 66.02 |
| 2014-09-04 | 68.78 |
| 2014-09-03 | 68.78 |
| 2014-09-02 | 68.78 |
| 2014-09-01 | 72.44 |
| 2014-08-29 | 68.78 |
| 2014-08-28 | 71.53 |
| 2014-08-27 | 79.78 |
| 2014-08-26 | 76.11 |
| 2014-08-25 | 80.70 |
| 2014-08-22 | 83.45 |
| 2014-08-21 | 83.45 |
| 2014-08-20 | 87.12 |
| 2014-08-19 | 88.96 |
| 2014-08-18 | 87.12 |
| 2014-08-15 | 90.79 |
| 2014-08-14 | 89.87 |
| 2014-08-13 | 100.88 |
| 2014-08-12 | 104.55 |
| 2014-08-11 | 98.13 |
| 2014-08-08 | 175.18 |
| 2014-08-07 | 175.18 |
| 2014-08-06 | 175.18 |
| 2014-08-05 | 175.18 |
| 2014-08-04 | 175.18 |
| 2014-08-01 | 175.18 |
| 2014-07-31 | 175.18 |
| 2014-07-30 | 175.18 |
| 2014-07-29 | 175.18 |
| 2014-07-28 | 175.18 |
| 2014-07-25 | 166.01 |
| 2014-07-24 | 156.83 |
| 2014-07-23 | 161.42 |
| 2014-07-22 | 152.25 |
| 2014-07-21 | 156.83 |
| 2014-07-18 | 156.83 |
| 2014-07-17 | 161.42 |
| 2014-07-16 | 161.42 |
| 2014-07-15 | 161.42 |
| 2014-07-14 | 161.42 |
| 2014-07-11 | 170.59 |
| 2014-07-10 | 166.01 |
| 2014-07-09 | 170.59 |
| 2014-07-08 | 175.18 |
| 2014-07-07 | 179.76 |
| 2014-07-04 | 175.18 |
| 2014-07-03 | 175.18 |
| 2014-07-02 | 161.42 |
| 2014-06-30 | 161.42 |
| 2014-06-27 | 161.42 |
| 2014-06-26 | 161.42 |
| 2014-06-25 | 156.83 |
| 2014-06-24 | 161.42 |
| 2014-06-23 | 161.42 |
| 2014-06-20 | 170.59 |
| 2014-06-19 | 175.18 |
| 2014-06-18 | 166.01 |
| 2014-06-17 | 143.07 |
| 2014-06-16 | 147.66 |
| 2014-06-13 | 147.66 |
| 2014-06-12 | 143.07 |
| 2014-06-11 | 147.66 |
| 2014-06-10 | 147.66 |
| 2014-06-09 | 147.66 |
| 2014-06-06 | 152.25 |
| 2014-06-05 | 156.83 |
| 2014-06-04 | 161.42 |
| 2014-06-03 | 166.01 |
| 2014-05-30 | 156.83 |
| 2014-05-29 | 161.42 |
| 2014-05-28 | 166.01 |
| 2014-05-27 | 128.40 |
| 2014-05-26 | 133.90 |
| 2014-05-23 | 138.49 |
| 2014-05-22 | 138.49 |
| 2014-05-21 | 129.32 |
| 2014-05-20 | 128.40 |
| 2014-05-19 | 129.32 |
| 2014-05-16 | 138.49 |
| 2014-05-15 | 129.32 |
| 2014-05-14 | 128.40 |
| 2014-05-13 | 128.40 |
| 2014-05-12 | 129.32 |
| 2014-05-09 | 127.48 |
| 2014-05-08 | 129.32 |
| 2014-05-07 | 129.32 |
| 2014-05-05 | 129.32 |
| 2014-05-02 | 127.48 |
| 2014-04-30 | 133.90 |
| 2014-04-29 | 138.49 |
| 2014-04-28 | 133.90 |
| 2014-04-25 | 143.07 |
| 2014-04-24 | 147.66 |
| 2014-04-23 | 152.25 |
| 2014-04-22 | 143.07 |
| 2014-04-17 | 147.66 |
| 2014-04-16 | 152.25 |
| 2014-04-15 | 161.42 |
| 2014-04-14 | 166.01 |
| 2014-04-11 | 175.18 |
| 2014-04-10 | 175.18 |
| 2014-04-09 | 179.76 |
| 2014-04-08 | 184.35 |
| 2014-04-07 | 170.59 |
| 2014-04-04 | 179.76 |
| 2014-04-03 | 170.59 |
| 2014-04-02 | 179.76 |
| 2014-04-01 | 188.94 |
| 2014-03-31 | 175.18 |
| 2014-03-28 | 179.76 |
| 2014-03-27 | 170.59 |
| 2014-03-26 | 193.52 |
| 2014-03-25 | 193.52 |
| 2014-03-24 | 202.70 |
| 2014-03-21 | 225.63 |
| 2014-03-20 | 179.76 |
| 2014-03-19 | 156.83 |
| 2014-03-18 | 152.25 |
| 2014-03-17 | 129.32 |
| 2014-03-14 | 156.83 |
| 2014-03-13 | 198.11 |
| 2014-03-12 | 198.11 |
| 2014-03-11 | 211.87 |
| 2014-03-10 | 234.80 |
| 2014-03-07 | 230.21 |
| 2014-03-06 | 248.56 |
| 2014-03-05 | 207.28 |
| 2014-03-04 | 230.21 |
| 2014-03-03 | 243.97 |
| 2014-02-28 | 276.08 |
| 2014-02-27 | 276.08 |
| 2014-02-26 | 280.66 |
| 2014-02-25 | 289.84 |
| 2014-02-24 | 294.42 |
| 2014-02-21 | 303.59 |
| 2014-02-20 | 299.01 |
| 2014-02-19 | 299.01 |
| 2014-02-18 | 308.18 |
| 2014-02-17 | 299.01 |
| 2014-02-14 | 312.77 |
| 2014-02-13 | 312.77 |
| 2014-02-12 | 317.35 |
| 2014-02-11 | 312.77 |
| 2014-02-10 | 321.94 |
| 2014-02-07 | 326.53 |
| 2014-02-06 | 331.11 |
| 2014-02-05 | 317.35 |
| 2014-02-04 | 321.94 |
| 2014-01-30 | 312.77 |
| 2014-01-29 | 326.53 |
| 2014-01-28 | 340.28 |
| 2014-01-27 | 321.94 |
| 2014-01-24 | 335.70 |
| 2014-01-23 | 331.11 |
| 2014-01-22 | 340.28 |
| 2014-01-21 | 340.28 |
| 2014-01-20 | 349.46 |
| 2014-01-17 | 349.46 |
| 2014-01-16 | 358.63 |
| 2014-01-15 | 376.98 |
| 2014-01-14 | 358.63 |
| 2014-01-13 | 358.63 |
| 2014-01-10 | 367.80 |
| 2014-01-09 | 367.80 |
| 2014-01-08 | 367.80 |
| 2014-01-07 | 386.15 |
| 2014-01-06 | 395.32 |
| 2014-01-03 | 395.32 |
| 2014-01-02 | 404.49 |
| 2013-12-31 | 413.67 |
| 2013-12-30 | 404.49 |
| 2013-12-27 | 413.67 |
| 2013-12-24 | 413.67 |
| 2013-12-23 | 422.84 |
| 2013-12-20 | 413.67 |
| 2013-12-19 | 432.01 |
| 2013-12-18 | 432.01 |
| 2013-12-17 | 441.18 |
| 2013-12-16 | 441.18 |
| 2013-12-13 | 450.36 |
| 2013-12-12 | 441.18 |
| 2013-12-11 | 441.18 |
| 2013-12-10 | 441.18 |
| 2013-12-09 | 450.36 |
| 2013-12-06 | 450.36 |
| 2013-12-05 | 441.18 |
| 2013-12-04 | 441.18 |
| 2013-12-03 | 450.36 |
| 2013-12-02 | 468.70 |
| 2013-11-29 | 459.53 |
| 2013-11-28 | 468.70 |
| 2013-11-27 | 468.70 |
| 2013-11-26 | 459.53 |
| 2013-11-25 | 459.53 |
| 2013-11-22 | 450.36 |
| 2013-11-21 | 468.70 |
| 2013-11-20 | 450.36 |
| 2013-11-19 | 450.36 |
| 2013-11-18 | 459.53 |
| 2013-11-15 | 450.36 |
| 2013-11-14 | 459.53 |
| 2013-11-13 | 468.70 |
| 2013-11-12 | 477.87 |
| 2013-11-11 | 514.56 |
| 2013-11-08 | 523.74 |
| 2013-11-07 | 505.39 |
| 2013-11-06 | 523.74 |
| 2013-11-05 | 477.87 |
| 2013-11-04 | 496.22 |
| 2013-11-01 | 450.36 |
| 2013-10-31 | 422.84 |
| 2013-10-30 | 441.18 |
| 2013-10-29 | 413.67 |
| 2013-10-28 | 432.01 |
| 2013-10-25 | 422.84 |
| 2013-10-24 | 432.01 |
| 2013-10-23 | 441.18 |
| 2013-10-22 | 432.01 |
| 2013-10-21 | 459.53 |
| 2013-10-18 | 450.36 |
| 2013-10-17 | 441.18 |
| 2013-10-16 | 441.18 |
| 2013-10-15 | 450.36 |
| 2013-10-11 | 450.36 |
| 2013-10-10 | 450.36 |
| 2013-10-09 | 477.87 |
| 2013-10-08 | 487.05 |
| 2013-10-07 | 441.18 |
| 2013-10-04 | 432.01 |
| 2013-10-03 | 432.01 |
| 2013-10-02 | 432.01 |
| 2013-09-30 | 432.01 |
| 2013-09-27 | 441.18 |
| 2013-09-26 | 441.18 |
| 2013-09-25 | 450.36 |
| 2013-09-24 | 468.70 |
| 2013-09-23 | 468.70 |
| 2013-09-19 | 468.70 |
| 2013-09-18 | 468.32 |
| 2013-09-17 | 453.16 |
| 2013-09-16 | 453.16 |
| 2013-09-13 | 438.01 |
| 2013-09-12 | 415.28 |
| 2013-09-11 | 415.28 |
| 2013-09-10 | 415.28 |
| 2013-09-09 | 422.85 |
| 2013-09-06 | 415.28 |
| 2013-09-05 | 422.85 |
| 2013-09-04 | 438.01 |
| 2013-09-03 | 438.01 |
| 2013-09-02 | 438.01 |
| 2013-08-30 | 415.28 |
| 2013-08-29 | 430.43 |
| 2013-08-28 | 415.28 |
| 2013-08-27 | 400.12 |
| 2013-08-26 | 407.70 |
| 2013-08-23 | 422.85 |
| 2013-08-22 | 392.54 |
| 2013-08-21 | 400.12 |
| 2013-08-20 | 384.97 |
| 2013-08-19 | 384.97 |
| 2013-08-16 | 384.97 |
| 2013-08-15 | 392.54 |
| 2013-08-13 | 400.12 |
| 2013-08-12 | 407.70 |
| 2013-08-09 | 400.12 |
| 2013-08-08 | 400.12 |
| 2013-08-07 | 415.28 |
| 2013-08-06 | 430.43 |
| 2013-08-05 | 369.81 |
| 2013-08-02 | 362.23 |
| 2013-08-01 | 384.97 |
| 2013-07-31 | 392.54 |
| 2013-07-30 | 377.39 |
| 2013-07-29 | 392.54 |
| 2013-07-26 | 384.97 |
| 2013-07-25 | 377.39 |
| 2013-07-24 | 392.54 |
| 2013-07-23 | 392.54 |
| 2013-07-22 | 384.97 |
| 2013-07-19 | 392.54 |
| 2013-07-18 | 377.39 |
| 2013-07-17 | 384.97 |
| 2013-07-16 | 384.97 |
| 2013-07-15 | 369.81 |
| 2013-07-12 | 377.39 |
| 2013-07-11 | 384.97 |
| 2013-07-10 | 362.23 |
| 2013-07-09 | 369.81 |
| 2013-07-08 | 369.81 |
| 2013-07-05 | 392.54 |
| 2013-07-04 | 384.97 |
| 2013-07-03 | 400.12 |
| 2013-07-02 | 400.12 |
| 2013-06-28 | 392.54 |
| 2013-06-27 | 392.54 |
| 2013-06-26 | 407.70 |
| 2013-06-25 | 407.70 |
| 2013-06-24 | 422.85 |
| 2013-06-21 | 415.28 |
| 2013-06-20 | 422.85 |
| 2013-06-19 | 430.43 |
| 2013-06-18 | 453.16 |
| 2013-06-17 | 453.16 |
| 2013-06-14 | 460.74 |
| 2013-06-13 | 438.01 |
| 2013-06-11 | 483.47 |
| 2013-06-10 | 506.21 |
| 2013-06-07 | 536.52 |
| 2013-06-06 | 528.94 |
| 2013-06-05 | 521.36 |
| 2013-06-04 | 536.52 |
| 2013-06-03 | 551.67 |
| 2013-05-31 | 574.41 |
| 2013-05-30 | 566.83 |
| 2013-05-29 | 566.83 |
| 2013-05-28 | 574.41 |
| 2013-05-27 | 483.47 |
| 2013-05-24 | 491.05 |
| 2013-05-23 | 498.63 |
| 2013-05-22 | 491.05 |
| 2013-05-21 | 506.21 |
| 2013-05-20 | 475.90 |
| 2013-05-16 | 483.47 |
| 2013-05-15 | 468.32 |
| 2013-05-14 | 460.74 |
| 2013-05-13 | 475.90 |
| 2013-05-10 | 475.90 |
| 2013-05-09 | 483.47 |
| 2013-05-08 | 468.32 |
| 2013-05-07 | 475.90 |
| 2013-05-06 | 483.47 |
| 2013-05-03 | 475.90 |
| 2013-05-02 | 468.32 |
| 2013-04-30 | 468.32 |
| 2013-04-29 | 483.47 |
| 2013-04-26 | 453.16 |
| 2013-04-25 | 483.47 |
| 2013-04-24 | 475.90 |
| 2013-04-23 | 475.90 |
| 2013-04-22 | 491.05 |
| 2013-04-19 | 483.47 |
| 2013-04-18 | 491.05 |
| 2013-04-17 | 498.63 |
| 2013-04-16 | 506.21 |
| 2013-04-15 | 498.63 |
| 2013-04-12 | 491.05 |
| 2013-04-11 | 498.63 |
| 2013-04-10 | 498.63 |
| 2013-04-09 | 498.63 |
| 2013-04-08 | 498.63 |
| 2013-04-05 | 483.47 |
| 2013-04-03 | 506.21 |
| 2013-04-02 | 551.67 |
| 2013-03-28 | 566.83 |
| 2013-03-27 | 566.83 |
| 2013-03-26 | 574.41 |
| 2013-03-25 | 574.41 |
| 2013-03-22 | 544.09 |
| 2013-03-21 | 536.52 |
| 2013-03-20 | 498.63 |
| 2013-03-19 | 475.90 |
| 2013-03-18 | 468.32 |
| 2013-03-15 | 506.21 |
| 2013-03-14 | 528.94 |
| 2013-03-13 | 544.09 |
| 2013-03-12 | 551.67 |
| 2013-03-11 | 559.25 |
| 2013-03-08 | 559.25 |
| 2013-03-07 | 566.83 |
| 2013-03-06 | 559.25 |
| 2013-03-05 | 559.25 |
| 2013-03-04 | 574.41 |
| 2013-03-01 | 581.98 |
| 2013-02-28 | 581.98 |
| 2013-02-27 | 566.83 |
| 2013-02-26 | 559.25 |
| 2013-02-25 | 566.83 |
| 2013-02-22 | 559.25 |
| 2013-02-21 | 566.83 |
| 2013-02-20 | 604.72 |
| 2013-02-19 | 612.29 |
| 2013-02-18 | 619.87 |
| 2013-02-15 | 627.45 |
| 2013-02-14 | 619.87 |
| 2013-02-08 | 627.45 |
| 2013-02-07 | 635.03 |
| 2013-02-06 | 650.18 |
| 2013-02-05 | 635.03 |
| 2013-02-04 | 642.60 |
| 2013-02-01 | 642.60 |
| 2013-01-31 | 604.72 |
| 2013-01-30 | 604.72 |
| 2013-01-29 | 612.29 |
| 2013-01-28 | 612.29 |
| 2013-01-25 | 574.41 |
| 2013-01-24 | 604.72 |
| 2013-01-23 | 635.03 |
| 2013-01-22 | 657.76 |
| 2013-01-21 | 657.76 |
| 2013-01-18 | 650.18 |
| 2013-01-17 | 680.49 |
| 2013-01-16 | 710.80 |
| 2013-01-15 | 741.11 |
| 2013-01-14 | 725.96 |
| 2013-01-11 | 688.07 |
| 2013-01-10 | 718.38 |
| 2013-01-09 | 725.96 |
| 2013-01-08 | 741.11 |
| 2013-01-07 | 763.84 |
| 2013-01-04 | 756.27 |
| 2013-01-03 | 741.11 |
| 2013-01-02 | 748.69 |
| 2012-12-31 | 763.84 |
| 2012-12-28 | 725.96 |
| 2012-12-27 | 733.53 |
| 2012-12-24 | 756.27 |
| 2012-12-21 | 756.27 |
| 2012-12-20 | 771.42 |
| 2012-12-19 | 748.69 |
| 2012-12-18 | 756.27 |
| 2012-12-17 | 771.42 |
| 2012-12-14 | 801.73 |
| 2012-12-13 | 801.73 |
| 2012-12-12 | 733.53 |
| 2012-12-11 | 725.96 |
| 2012-12-10 | 733.53 |
| 2012-12-07 | 710.80 |
| 2012-12-06 | 695.65 |
| 2012-12-05 | 703.22 |
| 2012-12-04 | 695.65 |
| 2012-12-03 | 650.18 |
| 2012-11-30 | 672.91 |
| 2012-11-29 | 688.07 |
| 2012-11-28 | 718.38 |
| 2012-11-27 | 718.38 |
| 2012-11-26 | 627.45 |
| 2012-11-23 | 589.56 |
| 2012-11-22 | 589.56 |
| 2012-11-21 | 566.83 |
| 2012-11-20 | 574.41 |
| 2012-11-19 | 604.72 |
| 2012-11-16 | 581.98 |
| 2012-11-15 | 438.01 |
| 2012-11-14 | 430.43 |
| 2012-11-13 | 438.01 |
| 2012-11-12 | 430.43 |
| 2012-11-09 | 445.59 |
| 2012-11-08 | 438.01 |
| 2012-11-07 | 453.16 |
| 2012-11-06 | 445.59 |
| 2012-11-05 | 438.01 |
| 2012-11-02 | 430.43 |
| 2012-11-01 | 438.01 |
| 2012-10-31 | 422.85 |
| 2012-10-30 | 415.28 |
| 2012-10-29 | 415.28 |
| 2012-10-26 | 430.43 |
| 2012-10-25 | 453.16 |
| 2012-10-24 | 460.74 |
| 2012-10-22 | 407.70 |
| 2012-10-19 | 407.70 |
| 2012-10-18 | 415.28 |
| 2012-10-17 | 407.70 |
| 2012-10-16 | 415.28 |
| 2012-10-15 | 422.85 |
| 2012-10-12 | 430.43 |
| 2012-10-11 | 422.85 |
| 2012-10-10 | 407.70 |
| 2012-10-09 | 407.70 |
| 2012-10-08 | 407.70 |
| 2012-10-05 | 415.28 |
| 2012-10-04 | 415.28 |
| 2012-10-03 | 430.43 |
| 2012-09-28 | 430.43 |
| 2012-09-27 | 422.85 |
| 2012-09-26 | 422.85 |
| 2012-09-25 | 415.28 |
| 2012-09-24 | 422.85 |
| 2012-09-21 | 430.43 |
| 2012-09-20 | 402.02 |
| 2012-09-19 | 376.91 |
| 2012-09-18 | 383.19 |
| 2012-09-17 | 395.74 |
| 2012-09-14 | 389.46 |
| 2012-09-13 | 332.99 |
| 2012-09-12 | 320.44 |
| 2012-09-11 | 326.71 |
| 2012-09-10 | 326.71 |
| 2012-09-07 | 326.71 |
| 2012-09-06 | 314.16 |
| 2012-09-05 | 332.99 |
| 2012-09-04 | 339.26 |
| 2012-09-03 | 339.26 |
| 2012-08-31 | 358.09 |
| 2012-08-30 | 376.91 |
| 2012-08-29 | 370.64 |
| 2012-08-28 | 364.36 |
| 2012-08-27 | 376.91 |
| 2012-08-24 | 389.46 |
| 2012-08-23 | 395.74 |
| 2012-08-22 | 389.46 |
| 2012-08-21 | 408.29 |
| 2012-08-20 | 370.64 |
| 2012-08-17 | 389.46 |
| 2012-08-16 | 383.19 |
| 2012-08-15 | 370.64 |
| 2012-08-14 | 383.19 |
| 2012-08-13 | 402.02 |
| 2012-08-10 | 402.02 |
| 2012-08-09 | 383.19 |
| 2012-08-08 | 364.36 |
| 2012-08-07 | 345.54 |
| 2012-08-06 | 326.71 |
| 2012-08-03 | 370.64 |
| 2012-08-02 | 389.46 |
| 2012-08-01 | 395.74 |
| 2012-07-31 | 389.46 |
| 2012-07-30 | 527.52 |
| 2012-07-27 | 558.89 |
| 2012-07-26 | 565.17 |
| 2012-07-25 | 558.89 |
| 2012-07-24 | 571.45 |
| 2012-07-23 | 577.72 |
| 2012-07-20 | 571.45 |
| 2012-07-19 | 590.27 |
| 2012-07-18 | 609.10 |
| 2012-07-17 | 571.45 |
| 2012-07-16 | 590.27 |
| 2012-07-13 | 596.55 |
| 2012-07-12 | 615.37 |
| 2012-07-11 | 634.20 |
| 2012-07-10 | 609.10 |
| 2012-07-09 | 571.45 |
| 2012-07-06 | 602.82 |
| 2012-07-05 | 621.65 |
| 2012-07-04 | 640.47 |
| 2012-07-03 | 602.82 |
| 2012-06-29 | 621.65 |
| 2012-06-28 | 615.37 |
| 2012-06-27 | 609.10 |
| 2012-06-26 | 678.12 |
| 2012-06-25 | 684.40 |
| 2012-06-22 | 678.12 |
| 2012-06-21 | 690.67 |
| 2012-06-20 | 709.50 |
| 2012-06-19 | 659.30 |
| 2012-06-18 | 615.37 |
| 2012-06-15 | 577.72 |
| 2012-06-14 | 584.00 |
| 2012-06-13 | 646.75 |
| 2012-06-12 | 659.30 |
| 2012-06-11 | 665.57 |
| 2012-06-08 | 659.30 |
| 2012-06-07 | 665.57 |
| 2012-06-06 | 678.12 |
| 2012-06-05 | 678.12 |
| 2012-06-04 | 653.02 |
| 2012-06-01 | 690.67 |
| 2012-05-31 | 715.77 |
| 2012-05-30 | 759.70 |
| 2012-05-29 | 809.90 |
| 2012-05-28 | 765.98 |
| 2012-05-25 | 728.33 |
| 2012-05-24 | 703.22 |
| 2012-05-23 | 653.02 |
| 2012-05-22 | 696.95 |
| 2012-05-21 | 809.90 |
| 2012-05-18 | 835.00 |
| 2012-05-17 | 835.00 |
| 2012-05-16 | 822.45 |
| 2012-05-15 | 841.28 |
| 2012-05-14 | 803.63 |
| 2012-05-11 | 791.08 |
| 2012-05-10 | 797.35 |
| 2012-05-09 | 759.70 |
| 2012-05-08 | 728.33 |
| 2012-05-07 | 728.33 |
| 2012-05-04 | 772.25 |
| 2012-05-03 | 759.70 |
| 2012-05-02 | 747.15 |
| 2012-04-30 | 715.77 |
| 2012-04-27 | 678.12 |
| 2012-04-26 | 690.67 |
| 2012-04-25 | 665.57 |
| 2012-04-24 | 678.12 |
| 2012-04-23 | 678.12 |
| 2012-04-20 | 696.95 |
| 2012-04-19 | 690.67 |
| 2012-04-18 | 678.12 |
| 2012-04-17 | 609.10 |
| 2012-04-16 | 590.27 |
| 2012-04-13 | 634.20 |
| 2012-04-12 | 590.27 |
| 2012-04-11 | 546.34 |
| 2012-04-10 | 546.34 |
| 2012-04-05 | 502.42 |
| 2012-04-03 | 502.42 |
| 2012-04-02 | 496.14 |
| 2012-03-30 | 477.32 |
| 2012-03-29 | 464.77 |
| 2012-03-28 | 477.32 |
| 2012-03-27 | 452.22 |
| 2012-03-26 | 427.12 |
| 2012-03-23 | 395.74 |
| 2012-03-22 | 389.46 |
| 2012-03-21 | 383.19 |
| 2012-03-20 | 383.19 |
| 2012-03-19 | 383.19 |
| 2012-03-16 | 389.46 |
| 2012-03-15 | 389.46 |
| 2012-03-14 | 402.02 |
| 2012-03-13 | 389.46 |
| 2012-03-12 | 370.64 |
| 2012-03-09 | 376.91 |
| 2012-03-08 | 383.19 |
| 2012-03-07 | 389.46 |
| 2012-03-06 | 389.46 |
| 2012-03-05 | 395.74 |
| 2012-03-02 | 395.74 |
| 2012-03-01 | 402.02 |
| 2012-02-29 | 402.02 |
| 2012-02-28 | 414.57 |
| 2012-02-27 | 402.02 |
| 2012-02-24 | 389.46 |
| 2012-02-23 | 402.02 |
| 2012-02-22 | 395.74 |
| 2012-02-21 | 402.02 |
| 2012-02-20 | 402.02 |
| 2012-02-17 | 414.57 |
| 2012-02-16 | 414.57 |
| 2012-02-15 | 414.57 |
| 2012-02-14 | 420.84 |
| 2012-02-13 | 427.12 |
| 2012-02-10 | 427.12 |
| 2012-02-09 | 433.39 |
| 2012-02-08 | 439.67 |
| 2012-02-07 | 427.12 |
| 2012-02-06 | 427.12 |
| 2012-02-03 | 427.12 |
| 2012-02-02 | 420.84 |
| 2012-02-01 | 420.84 |
| 2012-01-31 | 420.84 |
| 2012-01-30 | 395.74 |
| 2012-01-27 | 408.29 |
| 2012-01-26 | 408.29 |
| 2012-01-20 | 395.74 |
| 2012-01-19 | 389.46 |
| 2012-01-18 | 395.74 |
| 2012-01-17 | 420.84 |
| 2012-01-16 | 427.12 |
| 2012-01-13 | 433.39 |
| 2012-01-12 | 445.94 |
| 2012-01-11 | 471.04 |
| 2012-01-10 | 433.39 |
| 2012-01-09 | 402.02 |
| 2012-01-06 | 408.29 |
| 2012-01-05 | 420.84 |
| 2012-01-04 | 351.81 |
| 2012-01-03 | 351.81 |
| 2011-12-30 | 370.64 |
| 2011-12-29 | 364.36 |
| 2011-12-28 | 376.91 |
| 2011-12-23 | 376.91 |
| 2011-12-22 | 370.64 |
| 2011-12-21 | 376.91 |
| 2011-12-20 | 376.91 |
| 2011-12-19 | 395.74 |
| 2011-12-16 | 395.74 |
| 2011-12-15 | 383.19 |
| 2011-12-14 | 376.91 |
| 2011-12-13 | 414.57 |
| 2011-12-12 | 408.29 |
| 2011-12-09 | 408.29 |
| 2011-12-08 | 408.29 |
| 2011-12-07 | 408.29 |
| 2011-12-06 | 402.02 |
| 2011-12-05 | 427.12 |
| 2011-12-02 | 420.84 |
| 2011-12-01 | 427.12 |
| 2011-11-30 | 439.67 |
| 2011-11-29 | 452.22 |
| 2011-11-28 | 464.77 |
| 2011-11-25 | 464.77 |
| 2011-11-24 | 402.02 |
| 2011-11-23 | 471.04 |
| 2011-11-22 | 514.97 |
| 2011-11-21 | 514.97 |
| 2011-11-18 | 508.69 |
| 2011-11-17 | 489.87 |
| 2011-11-16 | 445.94 |
| 2011-11-15 | 433.39 |
| 2011-11-14 | 420.84 |
| 2011-11-11 | 408.29 |
| 2011-11-10 | 364.36 |
| 2011-11-09 | 395.74 |
| 2011-11-08 | 408.29 |
| 2011-11-07 | 408.29 |
| 2011-11-04 | 339.26 |
| 2011-11-03 | 314.16 |
| 2011-11-02 | 307.89 |
| 2011-11-01 | 289.06 |
| 2011-10-31 | 282.79 |
| 2011-10-28 | 270.24 |
| 2011-10-27 | 282.79 |
| 2011-10-26 | 251.41 |
| 2011-10-25 | 226.31 |
| 2011-10-24 | 204.35 |
| 2011-10-21 | 188.66 |
| 2011-10-20 | 182.38 |
| 2011-10-19 | 188.66 |
| 2011-10-18 | 198.07 |
| 2011-10-17 | 198.07 |
| 2011-10-14 | 179.25 |
| 2011-10-13 | 201.21 |
| 2011-10-12 | 125.91 |
| 2011-10-11 | 110.22 |
| 2011-10-10 | 100.81 |
| 2011-10-07 | 100.81 |
| 2011-10-06 | 100.81 |
| 2011-10-04 | 100.81 |
| 2011-10-03 | 116.49 |
| 2011-09-30 | 144.73 |
| 2011-09-28 | 138.46 |
| 2011-09-27 | 138.46 |
| 2011-09-26 | 138.46 |
| 2011-09-23 | 166.70 |
| 2011-09-22 | 179.25 |
| 2011-09-21 | 153.39 |
| 2011-09-20 | 148.22 |
| 2011-09-19 | 148.22 |
| 2011-09-16 | 158.56 |
| 2011-09-15 | 158.56 |
| 2011-09-14 | 153.39 |
| 2011-09-12 | 158.56 |
| 2011-09-09 | 163.73 |
| 2011-09-08 | 168.90 |
| 2011-09-07 | 168.90 |
| 2011-09-06 | 163.73 |
| 2011-09-05 | 163.73 |
| 2011-09-02 | 168.90 |
| 2011-09-01 | 179.25 |
| 2011-08-31 | 184.42 |
| 2011-08-30 | 174.07 |
| 2011-08-29 | 174.07 |
| 2011-08-26 | 184.42 |
| 2011-08-25 | 199.93 |
| 2011-08-24 | 199.93 |
| 2011-08-23 | 184.42 |
| 2011-08-22 | 184.42 |
| 2011-08-19 | 199.93 |
| 2011-08-18 | 194.76 |
| 2011-08-17 | 199.93 |
| 2011-08-16 | 199.93 |
| 2011-08-15 | 194.76 |
| 2011-08-12 | 194.76 |
| 2011-08-11 | 205.10 |
| 2011-08-10 | 225.79 |
| 2011-08-09 | 184.42 |
| 2011-08-08 | 194.76 |
| 2011-08-05 | 236.13 |
| 2011-08-04 | 236.13 |
| 2011-08-03 | 236.13 |
| 2011-08-02 | 241.30 |
| 2011-08-01 | 246.47 |
| 2011-07-29 | 246.47 |
| 2011-07-28 | 246.47 |
| 2011-07-27 | 246.47 |
| 2011-07-26 | 241.30 |
| 2011-07-25 | 241.30 |
| 2011-07-22 | 236.13 |
| 2011-07-21 | 230.96 |
| 2011-07-20 | 236.13 |
| 2011-07-19 | 230.96 |
| 2011-07-18 | 236.13 |
| 2011-07-15 | 230.96 |
| 2011-07-14 | 225.79 |
| 2011-07-13 | 246.47 |
| 2011-07-12 | 236.13 |
| 2011-07-11 | 241.30 |
| 2011-07-08 | 246.47 |
| 2011-07-07 | 246.47 |
| 2011-07-06 | 230.96 |
| 2011-07-05 | 236.13 |
| 2011-07-04 | 236.13 |
| 2011-06-30 | 236.13 |
| 2011-06-29 | 241.30 |
| 2011-06-28 | 236.13 |
| 2011-06-27 | 225.79 |
| 2011-06-24 | 246.47 |
| 2011-06-23 | 246.47 |
| 2011-06-22 | 241.30 |
| 2011-06-21 | 236.13 |
| 2011-06-20 | 225.79 |
| 2011-06-17 | 241.30 |
| 2011-06-16 | 267.16 |
| 2011-06-15 | 272.33 |
| 2011-06-14 | 267.16 |
| 2011-06-13 | 261.99 |
| 2011-06-10 | 261.99 |
| 2011-06-09 | 261.99 |
| 2011-06-08 | 272.33 |
| 2011-06-07 | 272.33 |
| 2011-06-03 | 277.50 |
| 2011-06-02 | 287.84 |
| 2011-06-01 | 282.67 |
| 2011-05-31 | 282.67 |
| 2011-05-30 | 277.50 |
| 2011-05-27 | 267.16 |
| 2011-05-26 | 272.33 |
| 2011-05-25 | 277.50 |
| 2011-05-24 | 282.67 |
| 2011-05-23 | 261.99 |
| 2011-05-20 | 277.50 |
| 2011-05-19 | 282.67 |
| 2011-05-18 | 282.67 |
| 2011-05-17 | 287.84 |
| 2011-05-16 | 287.84 |
| 2011-05-13 | 287.84 |
| 2011-05-12 | 282.67 |
| 2011-05-11 | 282.67 |
| 2011-05-09 | 293.01 |
| 2011-05-06 | 287.84 |
| 2011-05-05 | 298.18 |
| 2011-05-04 | 293.01 |
| 2011-05-03 | 293.01 |
| 2011-04-29 | 303.36 |
| 2011-04-28 | 303.36 |
| 2011-04-27 | 303.36 |
| 2011-04-26 | 313.70 |
| 2011-04-21 | 313.70 |
| 2011-04-20 | 318.87 |
| 2011-04-19 | 318.87 |
| 2011-04-18 | 329.21 |
| 2011-04-15 | 318.87 |
| 2011-04-14 | 318.87 |
| 2011-04-13 | 318.87 |
| 2011-04-12 | 318.87 |
| 2011-04-11 | 324.04 |
| 2011-04-08 | 318.87 |
| 2011-04-07 | 313.70 |
| 2011-04-06 | 308.53 |
| 2011-04-04 | 303.36 |
| 2011-04-01 | 303.36 |
| 2011-03-31 | 303.36 |
| 2011-03-30 | 298.18 |
| 2011-03-29 | 298.18 |
| 2011-03-28 | 313.70 |
| 2011-03-25 | 303.36 |
| 2011-03-24 | 329.21 |
| 2011-03-23 | 329.21 |
| 2011-03-22 | 313.70 |
| 2011-03-21 | 313.70 |
| 2011-03-18 | 287.84 |
| 2011-03-17 | 287.84 |
| 2011-03-16 | 287.84 |
| 2011-03-15 | 287.84 |
| 2011-03-14 | 293.01 |
| 2011-03-11 | 334.38 |
| 2011-03-10 | 349.90 |
| 2011-03-09 | 349.90 |
| 2011-03-08 | 339.55 |
| 2011-03-07 | 267.16 |
| 2011-03-04 | 272.33 |
| 2011-03-03 | 272.33 |
| 2011-03-02 | 272.33 |
| 2011-03-01 | 272.33 |
| 2011-02-28 | 282.67 |
| 2011-02-25 | 277.50 |
| 2011-02-24 | 282.67 |
| 2011-02-23 | 282.67 |
| 2011-02-22 | 293.01 |
| 2011-02-21 | 293.01 |
| 2011-02-18 | 287.84 |
| 2011-02-17 | 293.01 |
| 2011-02-16 | 303.36 |
| 2011-02-15 | 303.36 |
| 2011-02-14 | 313.70 |
| 2011-02-11 | 287.84 |
| 2011-02-10 | 287.84 |
| 2011-02-09 | 303.36 |
| 2011-02-08 | 313.70 |
| 2011-02-07 | 303.36 |
| 2011-02-02 | 293.01 |
| 2011-02-01 | 293.01 |
| 2011-01-31 | 293.01 |
| 2011-01-28 | 303.36 |
| 2011-01-27 | 308.53 |
| 2011-01-26 | 308.53 |
| 2011-01-25 | 308.53 |
| 2011-01-24 | 303.36 |
| 2011-01-21 | 303.36 |
| 2011-01-20 | 303.36 |
| 2011-01-19 | 308.53 |
| 2011-01-18 | 318.87 |
| 2011-01-17 | 329.21 |
| 2011-01-14 | 318.87 |
| 2011-01-13 | 324.04 |
| 2011-01-12 | 334.38 |
| 2011-01-11 | 339.55 |
| 2011-01-10 | 324.04 |
| 2011-01-07 | 339.55 |
| 2011-01-06 | 339.55 |
| 2011-01-05 | 349.90 |
| 2011-01-04 | 344.73 |
| 2011-01-03 | 324.04 |
| 2010-12-31 | 329.21 |
| 2010-12-30 | 329.21 |
| 2010-12-29 | 339.55 |
| 2010-12-28 | 334.38 |
| 2010-12-24 | 349.90 |
| 2010-12-23 | 349.90 |
| 2010-12-22 | 370.58 |
| 2010-12-21 | 365.41 |
| 2010-12-20 | 303.36 |
| 2010-12-17 | 318.87 |
| 2010-12-16 | 324.04 |
| 2010-12-15 | 344.73 |
| 2010-12-14 | 303.36 |
| 2010-12-13 | 282.67 |
| 2010-12-10 | 308.53 |
| 2010-12-09 | 339.55 |
| 2010-12-08 | 344.73 |
| 2010-12-07 | 334.38 |
| 2010-12-06 | 339.55 |
| 2010-12-03 | 334.38 |
| 2010-12-02 | 391.27 |
| 2010-12-01 | 422.29 |
| 2010-11-30 | 437.81 |
| 2010-11-29 | 427.46 |
| 2010-11-26 | 437.81 |
| 2010-11-25 | 442.98 |
| 2010-11-24 | 453.32 |
| 2010-11-23 | 437.81 |
| 2010-11-22 | 458.49 |
| 2010-11-19 | 463.66 |
| 2010-11-18 | 463.66 |
| 2010-11-17 | 453.32 |
| 2010-11-16 | 489.52 |
| 2010-11-15 | 494.69 |
| 2010-11-12 | 510.20 |
| 2010-11-11 | 515.38 |
| 2010-11-10 | 520.55 |
| 2010-11-09 | 530.89 |
| 2010-11-08 | 510.20 |
| 2010-11-05 | 520.55 |
| 2010-11-04 | 515.38 |
| 2010-11-03 | 515.38 |
| 2010-11-02 | 510.20 |
| 2010-11-01 | 520.55 |
| 2010-10-29 | 510.20 |
| 2010-10-28 | 520.55 |
| 2010-10-27 | 499.86 |
| 2010-10-26 | 505.03 |
| 2010-10-25 | 536.06 |
| 2010-10-22 | 577.43 |
| 2010-10-21 | 561.92 |
| 2010-10-20 | 557.67 |
| 2010-10-19 | 561.92 |
| 2010-10-18 | 557.67 |
| 2010-10-15 | 566.16 |
| 2010-10-14 | 570.40 |
| 2010-10-13 | 570.40 |
| 2010-10-12 | 561.92 |
| 2010-10-11 | 557.67 |
| 2010-10-08 | 587.37 |
| 2010-10-07 | 583.13 |
| 2010-10-06 | 540.70 |
| 2010-10-05 | 523.73 |
| 2010-10-04 | 532.21 |
| 2010-09-30 | 532.21 |
| 2010-09-29 | 536.46 |
| 2010-09-28 | 523.73 |
| 2010-09-27 | 515.24 |
| 2010-09-24 | 515.24 |
| 2010-09-22 | 523.73 |
| 2010-09-21 | 527.97 |
| 2010-09-20 | 540.70 |
| 2010-09-17 | 523.73 |
| 2010-09-16 | 536.46 |
| 2010-09-15 | 540.70 |
| 2010-09-14 | 557.67 |
| 2010-09-13 | 557.67 |
| 2010-09-10 | 536.46 |
| 2010-09-09 | 544.94 |
| 2010-09-08 | 536.46 |
| 2010-09-07 | 549.19 |
| 2010-09-06 | 544.94 |
| 2010-09-03 | 468.57 |
| 2010-09-02 | 464.33 |
| 2010-09-01 | 451.60 |
| 2010-08-31 | 447.35 |
| 2010-08-30 | 451.60 |
| 2010-08-27 | 464.33 |
| 2010-08-26 | 494.03 |
| 2010-08-25 | 468.57 |
| 2010-08-24 | 489.78 |
| 2010-08-23 | 511.00 |
| 2010-08-20 | 527.97 |
| 2010-08-19 | 536.46 |
| 2010-08-18 | 536.46 |
| 2010-08-17 | 536.46 |
| 2010-08-16 | 532.21 |
| 2010-08-13 | 549.19 |
| 2010-08-12 | 532.21 |
| 2010-08-11 | 549.19 |
| 2010-08-10 | 544.94 |
| 2010-08-09 | 561.92 |
| 2010-08-06 | 561.92 |
| 2010-08-05 | 561.92 |
| 2010-08-04 | 561.92 |
| 2010-08-03 | 566.16 |
| 2010-08-02 | 557.67 |
| 2010-07-30 | 557.67 |
| 2010-07-29 | 570.40 |
| 2010-07-28 | 557.67 |
| 2010-07-27 | 523.73 |
| 2010-07-26 | 549.19 |
| 2010-07-23 | 566.16 |
| 2010-07-22 | 591.62 |
| 2010-07-21 | 608.59 |
| 2010-07-20 | 676.48 |
| 2010-07-19 | 676.48 |
| 2010-07-16 | 578.89 |
| 2010-07-15 | 549.19 |
| 2010-07-14 | 515.24 |
| 2010-07-13 | 515.24 |
| 2010-07-12 | 515.24 |
| 2010-07-09 | 544.94 |
| 2010-07-08 | 544.94 |
| 2010-07-07 | 544.94 |
| 2010-07-06 | 566.16 |
| 2010-07-05 | 570.40 |
| 2010-07-02 | 583.13 |
| 2010-06-30 | 587.37 |
| 2010-06-29 | 591.62 |
| 2010-06-28 | 604.35 |
| 2010-06-25 | 578.89 |
| 2010-06-24 | 566.16 |
| 2010-06-23 | 566.16 |
| 2010-06-22 | 544.94 |
| 2010-06-21 | 553.43 |
| 2010-06-18 | 553.43 |
| 2010-06-17 | 523.73 |
| 2010-06-15 | 515.24 |
| 2010-06-14 | 536.46 |
| 2010-06-11 | 536.46 |
| 2010-06-10 | 540.70 |
| 2010-06-09 | 557.67 |
| 2010-06-08 | 578.89 |
| 2010-06-07 | 595.86 |
| 2010-06-04 | 608.59 |
| 2010-06-03 | 604.35 |
| 2010-06-02 | 617.08 |
| 2010-06-01 | 578.89 |
| 2010-05-31 | 511.00 |
| 2010-05-28 | 527.97 |
| 2010-05-27 | 472.81 |
| 2010-05-26 | 438.87 |
| 2010-05-25 | 434.62 |
| 2010-05-24 | 468.57 |
| 2010-05-20 | 447.35 |
| 2010-05-19 | 460.08 |
| 2010-05-18 | 511.00 |
| 2010-05-17 | 574.65 |
| 2010-05-14 | 617.08 |
| 2010-05-13 | 659.51 |
| 2010-05-12 | 676.48 |
| 2010-05-11 | 655.26 |
| 2010-05-10 | 642.53 |
| 2010-05-07 | 621.32 |
| 2010-05-06 | 591.62 |
| 2010-05-05 | 634.05 |
| 2010-05-04 | 629.81 |
| 2010-05-03 | 651.02 |
| 2010-04-30 | 553.43 |
| 2010-04-29 | 557.67 |
| 2010-04-28 | 485.54 |
| 2010-04-27 | 485.54 |
| 2010-04-26 | 464.33 |
| 2010-04-23 | 447.35 |
| 2010-04-22 | 413.41 |
| 2010-04-21 | 358.25 |
| 2010-04-20 | 320.06 |
| 2010-04-19 | 320.06 |
| 2010-04-16 | 315.82 |
| 2010-04-15 | 324.31 |
| 2010-04-14 | 315.82 |
| 2010-04-13 | 328.55 |
| 2010-04-12 | 370.98 |
| 2010-04-09 | 362.49 |
| 2010-04-08 | 311.58 |
| 2010-04-07 | 315.82 |
| 2010-04-01 | 303.09 |
| 2010-03-31 | 315.82 |
| 2010-03-30 | 315.82 |
| 2010-03-29 | 328.55 |
| 2010-03-26 | 324.31 |
| 2010-03-25 | 315.82 |
| 2010-03-24 | 332.79 |
| 2010-03-23 | 332.79 |
| 2010-03-22 | 337.03 |
| 2010-03-19 | 341.28 |
| 2010-03-18 | 328.55 |
| 2010-03-17 | 354.01 |
| 2010-03-16 | 337.03 |
| 2010-03-15 | 349.76 |
| 2010-03-12 | 379.47 |
| 2010-03-11 | 366.74 |
| 2010-03-10 | 375.22 |
| 2010-03-09 | 383.71 |
| 2010-03-08 | 375.22 |
| 2010-03-05 | 383.71 |
| 2010-03-04 | 328.55 |
| 2010-03-03 | 315.82 |
| 2010-03-02 | 328.55 |
| 2010-03-01 | 324.31 |
| 2010-02-26 | 307.33 |
| 2010-02-25 | 294.60 |
| 2010-02-24 | 290.36 |
| 2010-02-23 | 298.85 |
| 2010-02-22 | 290.36 |
| 2010-02-19 | 281.87 |
| 2010-02-18 | 273.39 |
| 2010-02-17 | 273.39 |
| 2010-02-12 | 277.63 |
| 2010-02-11 | 269.15 |
| 2010-02-10 | 281.87 |
| 2010-02-09 | 277.63 |
| 2010-02-08 | 294.60 |
| 2010-02-05 | 286.12 |
| 2010-02-04 | 303.09 |
| 2010-02-03 | 311.58 |
| 2010-02-02 | 298.85 |
| 2010-02-01 | 290.36 |
| 2010-01-29 | 307.33 |
| 2010-01-28 | 294.60 |
| 2010-01-27 | 332.79 |
| 2010-01-26 | 345.52 |
| 2010-01-25 | 315.82 |
| 2010-01-22 | 281.87 |
| 2010-01-21 | 213.99 |
| 2010-01-20 | 235.20 |
| 2010-01-19 | 247.93 |
| 2010-01-18 | 247.93 |
| 2010-01-15 | 243.69 |
| 2010-01-14 | 205.50 |
| 2010-01-13 | 201.26 |
| 2010-01-12 | 213.99 |
| 2010-01-11 | 197.01 |
| 2010-01-08 | 180.04 |
| 2010-01-07 | 175.80 |
| 2010-01-06 | 163.07 |
| 2010-01-05 | 163.07 |
| 2010-01-04 | 158.83 |
| 2009-12-31 | 167.31 |
| 2009-12-30 | 163.07 |
| 2009-12-29 | 167.31 |
| 2009-12-28 | 171.56 |
| 2009-12-24 | 171.56 |
| 2009-12-23 | 163.07 |
| 2009-12-22 | 154.58 |
| 2009-12-21 | 154.58 |
| 2009-12-18 | 158.83 |
| 2009-12-17 | 171.56 |
| 2009-12-16 | 184.28 |
| 2009-12-15 | 188.53 |
| 2009-12-14 | 184.28 |
| 2009-12-11 | 184.28 |
| 2009-12-10 | 188.53 |
| 2009-12-09 | 180.04 |
| 2009-12-08 | 184.28 |
| 2009-12-07 | 188.53 |
| 2009-12-04 | 188.53 |
| 2009-12-03 | 192.77 |
| 2009-12-02 | 197.01 |
| 2009-12-01 | 192.77 |
| 2009-11-30 | 188.53 |
| 2009-11-27 | 180.04 |
| 2009-11-26 | 192.77 |
| 2009-11-25 | 192.77 |
| 2009-11-24 | 192.77 |
| 2009-11-23 | 197.01 |
| 2009-11-20 | 192.77 |
| 2009-11-19 | 192.77 |
| 2009-11-18 | 192.77 |
| 2009-11-17 | 197.01 |
| 2009-11-16 | 201.26 |
| 2009-11-13 | 192.77 |
| 2009-11-12 | 192.77 |
| 2009-11-11 | 192.77 |
| 2009-11-10 | 192.77 |
| 2009-11-09 | 197.01 |
| 2009-11-06 | 197.01 |
| 2009-11-05 | 201.26 |
| 2009-11-04 | 201.26 |
| 2009-11-03 | 184.28 |
| 2009-11-02 | 184.28 |
| 2009-10-30 | 188.53 |
| 2009-10-29 | 184.28 |
| 2009-10-28 | 192.77 |
| 2009-10-27 | 197.01 |
| 2009-10-23 | 201.26 |
| 2009-10-22 | 192.77 |
| 2009-10-21 | 205.50 |
| 2009-10-20 | 192.77 |
| 2009-10-19 | 197.01 |
| 2009-10-16 | 201.26 |
| 2009-10-15 | 201.26 |
| 2009-10-14 | 209.74 |
| 2009-10-13 | 201.26 |
| 2009-10-12 | 209.74 |
| 2009-10-09 | 201.26 |
| 2009-10-08 | 205.50 |
| 2009-10-07 | 209.74 |
| 2009-10-06 | 192.77 |
| 2009-10-05 | 192.77 |
| 2009-10-02 | 197.01 |
| 2009-09-30 | 201.26 |
| 2009-09-29 | 201.26 |
| 2009-09-28 | 205.50 |
| 2009-09-25 | 205.50 |
| 2009-09-24 | 209.74 |
| 2009-09-23 | 213.99 |
| 2009-09-22 | 213.99 |
| 2009-09-21 | 218.23 |
| 2009-09-18 | 209.74 |
| 2009-09-17 | 209.74 |
| 2009-09-16 | 218.23 |
| 2009-09-15 | 235.20 |
| 2009-09-14 | 235.20 |
| 2009-09-11 | 235.20 |
| 2009-09-10 | 230.96 |
| 2009-09-09 | 230.96 |
| 2009-09-08 | 235.20 |
| 2009-09-07 | 235.20 |
| 2009-09-04 | 235.20 |
| 2009-09-03 | 226.72 |
| 2009-09-02 | 218.23 |
| 2009-09-01 | 213.99 |
| 2009-08-31 | 218.23 |
| 2009-08-28 | 226.72 |
| 2009-08-27 | 235.20 |
| 2009-08-26 | 239.44 |
| 2009-08-25 | 230.96 |
| 2009-08-24 | 239.44 |
| 2009-08-21 | 230.96 |
| 2009-08-20 | 235.20 |
| 2009-08-19 | 235.20 |
| 2009-08-18 | 226.72 |
| 2009-08-17 | 235.20 |
| 2009-08-14 | 256.42 |
| 2009-08-13 | 260.66 |
| 2009-08-12 | 239.44 |
| 2009-08-11 | 243.69 |
| 2009-08-10 | 239.44 |
| 2009-08-07 | 230.96 |
| 2009-08-06 | 247.93 |
| 2009-08-05 | 252.17 |
| 2009-08-04 | 247.93 |
| 2009-08-03 | 252.17 |
| 2009-07-31 | 252.17 |
| 2009-07-30 | 247.93 |
| 2009-07-29 | 260.66 |
| 2009-07-28 | 273.39 |
| 2009-07-27 | 277.63 |
| 2009-07-24 | 269.15 |
| 2009-07-23 | 273.39 |
| 2009-07-22 | 264.90 |
| 2009-07-21 | 273.39 |
| 2009-07-20 | 286.12 |
| 2009-07-17 | 286.12 |
| 2009-07-16 | 252.17 |
| 2009-07-15 | 235.20 |
| 2009-07-14 | 197.01 |
| 2009-07-13 | 201.26 |
| 2009-07-10 | 192.77 |
| 2009-07-09 | 197.01 |
| 2009-07-08 | 197.01 |
| 2009-07-07 | 197.01 |
| 2009-07-06 | 209.74 |
| 2009-07-03 | 188.53 |
| 2009-07-02 | 188.53 |
| 2009-06-30 | 197.01 |
| 2009-06-29 | 205.50 |
| 2009-06-26 | 213.99 |
| 2009-06-25 | 213.99 |
| 2009-06-24 | 209.74 |
| 2009-06-23 | 218.23 |
| 2009-06-22 | 239.44 |
| 2009-06-19 | 222.47 |
| 2009-06-18 | 209.74 |
| 2009-06-17 | 218.23 |
| 2009-06-16 | 209.74 |
| 2009-06-15 | 230.96 |
| 2009-06-12 | 218.23 |
| 2009-06-11 | 201.26 |
| 2009-06-10 | 180.04 |
| 2009-06-09 | 175.80 |
| 2009-06-08 | 184.28 |
| 2009-06-05 | 188.53 |
| 2009-06-04 | 184.28 |
| 2009-06-03 | 180.04 |
| 2009-06-02 | 188.53 |
| 2009-06-01 | 192.77 |
| 2009-05-29 | 188.53 |
| 2009-05-27 | 192.77 |
| 2009-05-26 | 184.28 |
| 2009-05-25 | 197.01 |
| 2009-05-22 | 205.50 |
| 2009-05-21 | 211.86 |
| 2009-05-20 | 198.31 |
| 2009-05-19 | 198.31 |
| 2009-05-18 | 198.31 |
| 2009-05-15 | 188.14 |
| 2009-05-14 | 181.36 |
| 2009-05-13 | 184.75 |
| 2009-05-12 | 177.97 |
| 2009-05-11 | 191.53 |
| 2009-05-08 | 191.53 |
| 2009-05-07 | 177.97 |
| 2009-05-06 | 174.58 |
| 2009-05-05 | 167.80 |
| 2009-05-04 | 167.80 |
| 2009-04-30 | 157.63 |
| 2009-04-29 | 150.85 |
| 2009-04-28 | 150.85 |
| 2009-04-27 | 154.24 |
| 2009-04-24 | 177.97 |
| 2009-04-23 | 164.41 |
| 2009-04-22 | 167.80 |
| 2009-04-21 | 171.19 |
| 2009-04-20 | 130.51 |
| 2009-04-17 | 127.12 |
| 2009-04-16 | 137.29 |
| 2009-04-15 | 144.07 |
| 2009-04-14 | 103.39 |
| 2009-04-09 | 89.83 |
| 2009-04-08 | 86.44 |
| 2009-04-07 | 89.83 |
| 2009-04-06 | 96.61 |
| 2009-04-03 | 96.61 |
| 2009-04-02 | 100.00 |
| 2009-04-01 | 100.00 |
| 2009-03-31 | 86.44 |
| 2009-03-30 | 83.05 |
| 2009-03-27 | 83.05 |
| 2009-03-26 | 83.05 |
| 2009-03-25 | 76.27 |
| 2009-03-24 | 86.44 |
| 2009-03-23 | 93.22 |
| 2009-03-20 | 93.22 |
| 2009-03-19 | 100.00 |
| 2009-03-18 | 100.00 |
| 2009-03-17 | 96.61 |
| 2009-03-16 | 103.39 |
| 2009-03-13 | 106.78 |
| 2009-03-12 | 96.61 |
| 2009-03-11 | 100.00 |
| 2009-03-10 | 96.61 |
| 2009-03-09 | 89.83 |
| 2009-03-06 | 110.17 |
| 2009-03-05 | 127.12 |
| 2009-03-04 | 69.49 |
| 2009-03-03 | 76.27 |
| 2009-03-02 | 61.02 |
| 2009-02-27 | 69.49 |
| 2009-02-26 | 66.10 |
| 2009-02-25 | 47.46 |
| 2009-02-24 | 38.98 |
| 2009-02-23 | 40.68 |
| 2009-02-20 | 28.81 |
| 2009-02-19 | 28.81 |
| 2009-02-18 | 25.42 |
| 2009-02-17 | 25.42 |
| 2009-02-16 | 16.95 |
| 2009-02-13 | 20.34 |
| 2009-02-12 | 18.64 |
| 2009-02-11 | 18.64 |
| 2009-02-10 | 15.25 |
| 2009-02-09 | 10.17 |
| 2009-02-06 | 10.17 |
| 2009-02-05 | 5.08 |
| 2009-02-04 | 5.08 |
| 2009-02-03 | 3.39 |
| 2009-02-02 | 5.08 |
| 2009-01-30 | 8.47 |
| 2009-01-29 | 8.47 |
| 2009-01-23 | 8.47 |
| 2009-01-22 | 3.39 |
| 2009-01-21 | -1.69 |
| 2009-01-20 | 1.69 |
| 2009-01-19 | 1.69 |
| 2009-01-16 | 5.08 |
| 2009-01-15 | 5.08 |
| 2009-01-14 | 8.47 |
| 2009-01-13 | 6.78 |
| 2009-01-12 | 6.78 |
| 2009-01-09 | 11.86 |
| 2009-01-08 | 10.17 |
| 2009-01-07 | 15.25 |
| 2009-01-06 | 23.73 |
| 2009-01-05 | 6.78 |
| 2009-01-02 | 5.08 |
| 2008-12-31 | 8.47 |
| 2008-12-30 | 11.86 |
| 2008-12-29 | 8.47 |
| 2008-12-24 | 8.47 |
| 2008-12-23 | 5.08 |
| 2008-12-22 | 15.25 |
| 2008-12-19 | 11.86 |
| 2008-12-18 | 10.17 |
| 2008-12-17 | 10.17 |
| 2008-12-16 | 10.17 |
| 2008-12-15 | 13.56 |
| 2008-12-12 | 13.56 |
| 2008-12-11 | 25.42 |
| 2008-12-10 | 18.64 |
| 2008-12-09 | 13.56 |
| 2008-12-08 | 16.95 |
| 2008-12-05 | 11.86 |
| 2008-12-04 | 18.64 |
| 2008-12-03 | 18.64 |
| 2008-12-02 | 8.47 |
| 2008-12-01 | 22.03 |
| 2008-11-28 | 6.78 |
| 2008-11-27 | 6.78 |
| 2008-11-26 | 11.86 |
| 2008-11-25 | 11.86 |
| 2008-11-24 | 3.39 |
| 2008-11-21 | 8.47 |
| 2008-11-20 | 1.69 |
| 2008-11-19 | 1.69 |
| 2008-11-18 | 1.69 |
| 2008-11-17 | 13.56 |
| 2008-11-14 | 15.25 |
| 2008-11-13 | 23.73 |
| 2008-11-12 | 25.42 |
| 2008-11-11 | 25.42 |
| 2008-11-10 | 32.20 |
| 2008-11-07 | 32.20 |
| 2008-11-06 | 35.59 |
| 2008-11-05 | 32.20 |
| 2008-11-04 | 35.59 |
| 2008-11-03 | 38.98 |
| 2008-10-31 | 28.81 |
| 2008-10-30 | 25.42 |
| 2008-10-29 | 27.12 |
| 2008-10-28 | 8.47 |
| 2008-10-27 | 18.64 |
| 2008-10-24 | 1.69 |
| 2008-10-23 | 8.47 |
| 2008-10-22 | 18.64 |
| 2008-10-21 | 15.25 |
| 2008-10-20 | 25.42 |
| 2008-10-17 | 32.20 |
| 2008-10-16 | 35.59 |
| 2008-10-15 | 35.59 |
| 2008-10-14 | 47.46 |
| 2008-10-13 | 55.93 |
| 2008-10-10 | 47.46 |
| 2008-10-09 | 76.27 |
| 2008-10-08 | 72.88 |
| 2008-10-06 | 103.39 |
| 2008-10-03 | 103.39 |
| 2008-10-02 | 103.39 |
| 2008-09-30 | 120.34 |
| 2008-09-29 | 127.12 |
| 2008-09-26 | 130.51 |
| 2008-09-25 | 123.73 |
| 2008-09-24 | 116.95 |
| 2008-09-23 | 120.34 |
| 2008-09-22 | 123.73 |
| 2008-09-19 | 116.95 |
| 2008-09-18 | 116.95 |
| 2008-09-17 | 137.29 |
| 2008-09-16 | 157.63 |
| 2008-09-12 | 188.14 |
| 2008-09-11 | 181.36 |
| 2008-09-10 | 194.92 |
| 2008-09-09 | 198.31 |
| 2008-09-08 | 198.31 |
| 2008-09-05 | 201.69 |
| 2008-09-04 | 205.08 |
| 2008-09-03 | 208.47 |
| 2008-09-02 | 208.47 |
| 2008-09-01 | 211.86 |
| 2008-08-29 | 211.86 |
| 2008-08-28 | 225.42 |
| 2008-08-27 | 211.86 |
| 2008-08-26 | 208.47 |
| 2008-08-25 | 208.47 |
| 2008-08-21 | 208.47 |
| 2008-08-20 | 211.86 |
| 2008-08-19 | 211.86 |
| 2008-08-18 | 215.25 |
| 2008-08-15 | 218.64 |
| 2008-08-14 | 211.86 |
| 2008-08-13 | 191.53 |
| 2008-08-12 | 208.47 |
| 2008-08-11 | 208.47 |
| 2008-08-08 | 215.25 |
| 2008-08-07 | 225.42 |
| 2008-08-05 | 222.03 |
| 2008-08-04 | 228.81 |
| 2008-08-01 | 228.81 |
| 2008-07-31 | 222.03 |
| 2008-07-30 | 211.86 |
| 2008-07-29 | 211.86 |
| 2008-07-28 | 211.86 |
| 2008-07-25 | 211.86 |
| 2008-07-24 | 222.03 |
| 2008-07-23 | 218.64 |
| 2008-07-22 | 215.25 |
| 2008-07-21 | 211.86 |
| 2008-07-18 | 201.69 |
| 2008-07-17 | 222.03 |
| 2008-07-16 | 211.86 |
| 2008-07-15 | 215.25 |
| 2008-07-14 | 208.47 |
| 2008-07-11 | 218.64 |
| 2008-07-10 | 208.47 |
| 2008-07-09 | 205.08 |
| 2008-07-08 | 194.92 |
| 2008-07-07 | 232.20 |
| 2008-07-04 | 262.71 |
| 2008-07-03 | 300.00 |
| 2008-07-02 | 320.34 |
| 2008-06-30 | 320.34 |
| 2008-06-27 | 313.56 |
| 2008-06-26 | 323.73 |
| 2008-06-25 | 306.78 |
| 2008-06-24 | 300.00 |
| 2008-06-23 | 320.34 |
| 2008-06-20 | 323.73 |
| 2008-06-19 | 327.12 |
| 2008-06-18 | 340.68 |
| 2008-06-17 | 340.68 |
| 2008-06-16 | 357.63 |
| 2008-06-13 | 371.19 |
| 2008-06-12 | 323.73 |
| 2008-06-11 | 337.29 |
| 2008-06-10 | 327.12 |
| 2008-06-06 | 347.46 |
| 2008-06-05 | 337.29 |
| 2008-06-04 | 330.51 |
| 2008-06-03 | 327.12 |
| 2008-06-02 | 337.29 |
| 2008-05-30 | 350.85 |
| 2008-05-29 | 337.29 |
| 2008-05-28 | 330.51 |
| 2008-05-27 | 327.12 |
| 2008-05-26 | 323.73 |
| 2008-05-23 | 327.12 |
| 2008-05-22 | 337.29 |
| 2008-05-21 | 333.90 |
| 2008-05-20 | 320.34 |
| 2008-05-19 | 344.07 |
| 2008-05-16 | 323.73 |
| 2008-05-15 | 350.85 |
| 2008-05-14 | 357.63 |
| 2008-05-13 | 364.41 |
| 2008-05-09 | 303.39 |
| 2008-05-08 | 272.88 |
| 2008-05-07 | 225.42 |
| 2008-05-06 | 215.25 |
| 2008-05-05 | 208.47 |
| 2008-05-02 | 218.64 |
| 2008-04-30 | 222.03 |
| 2008-04-29 | 181.36 |
| 2008-04-28 | 181.36 |
| 2008-04-25 | 174.58 |
| 2008-04-24 | 171.19 |
| 2008-04-23 | 164.41 |
| 2008-04-22 | 164.41 |
| 2008-04-21 | 167.80 |
| 2008-04-18 | 164.41 |
| 2008-04-17 | 171.19 |
| 2008-04-16 | 174.58 |
| 2008-04-15 | 174.58 |
| 2008-04-14 | 188.14 |
| 2008-04-11 | 194.92 |
| 2008-04-10 | 184.75 |
| 2008-04-09 | 181.36 |
| 2008-04-08 | 181.36 |
| 2008-04-07 | 191.53 |
| 2008-04-03 | 164.41 |
| 2008-04-02 | 167.80 |
| 2008-04-01 | 161.02 |
| 2008-03-31 | 164.41 |
| 2008-03-28 | 164.41 |
| 2008-03-27 | 164.41 |
| 2008-03-26 | 167.80 |
| 2008-03-25 | 174.58 |
| 2008-03-20 | 171.19 |
| 2008-03-19 | 167.80 |
| 2008-03-18 | 154.24 |
| 2008-03-17 | 157.63 |
| 2008-03-14 | 167.80 |
| 2008-03-13 | 174.58 |
| 2008-03-12 | 181.36 |
| 2008-03-11 | 171.19 |
| 2008-03-10 | 154.24 |
| 2008-03-07 | 171.19 |
| 2008-03-06 | 171.19 |
| 2008-03-05 | 174.58 |
| 2008-03-04 | 177.97 |
| 2008-03-03 | 184.75 |
| 2008-02-29 | 181.36 |
| 2008-02-28 | 184.75 |
| 2008-02-27 | 194.92 |
| 2008-02-26 | 191.53 |
| 2008-02-25 | 194.92 |
| 2008-02-22 | 191.53 |
| 2008-02-21 | 181.36 |
| 2008-02-20 | 188.14 |
| 2008-02-19 | 211.86 |
| 2008-02-18 | 167.80 |
| 2008-02-15 | 171.19 |
| 2008-02-14 | 161.02 |
| 2008-02-13 | 154.24 |
| 2008-02-12 | 157.63 |
| 2008-02-11 | 174.58 |
| 2008-02-06 | 177.97 |
| 2008-02-05 | 171.19 |
| 2008-02-04 | 184.75 |
| 2008-02-01 | 164.41 |
| 2008-01-31 | 157.63 |
| 2008-01-30 | 164.41 |
| 2008-01-29 | 188.14 |
| 2008-01-28 | 205.08 |
| 2008-01-25 | 235.59 |
| 2008-01-24 | 198.31 |
| 2008-01-23 | 96.61 |
| 2008-01-22 | 116.95 |
| 2008-01-21 | 164.41 |
| 2008-01-18 | 171.19 |
| 2008-01-17 | 167.80 |
| 2008-01-16 | 171.19 |
| 2008-01-15 | 184.75 |
| 2008-01-14 | 215.25 |
| 2008-01-11 | 218.64 |
| 2008-01-10 | 218.64 |
| 2008-01-09 | 201.69 |
| 2008-01-08 | 232.20 |
| 2008-01-07 | 245.76 |
| 2008-01-04 | 276.27 |
| 2008-01-03 | 286.44 |
| 2008-01-02 | 310.17 |
| 2007-12-31 | 327.12 |
| 2007-12-28 | 327.12 |
| 2007-12-27 | 350.85 |
| 2007-12-24 | 344.07 |
| 2007-12-21 | 357.63 |
| 2007-12-20 | 347.46 |
| 2007-12-19 | 330.51 |
| 2007-12-18 | 357.63 |
| 2007-12-17 | 374.58 |
| 2007-12-14 | 394.92 |
| 2007-12-13 | 415.25 |
| 2007-12-12 | 442.37 |
| 2007-12-11 | 438.98 |
| 2007-12-10 | 411.86 |
| 2007-12-07 | 435.59 |
| 2007-12-06 | 438.98 |
| 2007-12-05 | 442.37 |
| 2007-12-04 | 479.66 |
| 2007-12-03 | 449.15 |
| 2007-11-30 | 449.15 |
| 2007-11-29 | 442.37 |
| 2007-11-28 | 438.98 |
| 2007-11-27 | 462.71 |
| 2007-11-26 | 476.27 |
| 2007-11-23 | 479.66 |
| 2007-11-22 | 418.64 |
| 2007-11-21 | 479.66 |
| 2007-11-20 | 459.32 |
| 2007-11-19 | 476.27 |
| 2007-11-16 | 489.83 |
| 2007-11-15 | 493.22 |
| 2007-11-14 | 544.07 |
| 2007-11-13 | 544.07 |
| 2007-11-12 | 544.07 |
| 2007-11-09 | 598.31 |
| 2007-11-08 | 618.64 |
| 2007-11-07 | 652.54 |
| 2007-11-06 | 642.37 |
| 2007-11-05 | 625.42 |
| 2007-11-02 | 652.54 |
| 2007-11-01 | 672.88 |
| 2007-10-31 | 669.49 |
| 2007-10-30 | 672.88 |
| 2007-10-29 | 700.00 |
| 2007-10-26 | 693.22 |
| 2007-10-25 | 683.05 |
| 2007-10-24 | 706.78 |
| 2007-10-23 | 740.68 |
| 2007-10-22 | 720.34 |
| 2007-10-18 | 764.41 |
| 2007-10-17 | 788.14 |
| 2007-10-16 | 747.46 |
| 2007-10-15 | 822.03 |
| 2007-10-12 | 845.76 |
| 2007-10-11 | 815.25 |
| 2007-10-10 | 811.86 |
| 2007-10-09 | 740.68 |
| 2007-10-08 | 655.93 |
| 2007-10-05 | 659.32 |
| 2007-10-04 | 645.76 |
| 2007-10-03 | 679.66 |
| 2007-10-02 | 710.17 |
| 2007-09-28 | 733.90 |
| 2007-09-27 | 713.56 |
| 2007-09-25 | 652.54 |
| 2007-09-24 | 686.44 |
| 2007-09-21 | 703.39 |
| 2007-09-20 | 713.56 |
| 2007-09-19 | 703.39 |
| 2007-09-18 | 713.56 |
| 2007-09-17 | 666.10 |
| 2007-09-14 | 672.88 |
| 2007-09-13 | 679.66 |
| 2007-09-12 | 696.61 |
| 2007-09-11 | 693.22 |
| 2007-09-10 | 696.61 |
| 2007-09-07 | 659.32 |
| 2007-09-06 | 655.93 |
| 2007-09-05 | 676.27 |
| 2007-09-04 | 679.66 |
| 2007-09-03 | 710.17 |
| 2007-08-31 | 713.56 |
| 2007-08-30 | 713.56 |
| 2007-08-29 | 686.44 |
| 2007-08-28 | 669.49 |
| 2007-08-27 | 737.29 |
| 2007-08-24 | 608.47 |
| 2007-08-23 | 567.80 |
| 2007-08-22 | 483.05 |
| 2007-08-21 | 466.10 |
| 2007-08-20 | 510.17 |
| 2007-08-17 | 391.53 |
| 2007-08-16 | 459.32 |
| 2007-08-15 | 581.36 |
| 2007-08-14 | 577.97 |
| 2007-08-13 | 577.97 |
| 2007-08-10 | 550.85 |
| 2007-08-09 | 577.97 |
| 2007-08-08 | 550.85 |
| 2007-08-07 | 510.17 |
| 2007-08-06 | 611.86 |
| 2007-08-03 | 706.78 |
| 2007-08-02 | 747.46 |
| 2007-08-01 | 791.53 |
| 2007-07-31 | 838.98 |
| 2007-07-30 | 815.25 |
| 2007-07-27 | 825.42 |
| 2007-07-26 | 852.54 |
| 2007-07-25 | 937.29 |
| 2007-07-24 | 937.29 |
| 2007-07-23 | 937.29 |
| 2007-07-20 | 893.22 |
| 2007-07-19 | 845.76 |
| 2007-07-18 | 794.92 |
| 2007-07-17 | 866.10 |
| 2007-07-16 | 916.95 |
| 2007-07-13 | 825.42 |
| 2007-07-12 | 744.07 |
| 2007-07-11 | 713.56 |
| 2007-07-10 | 710.17 |
| 2007-07-09 | 652.54 |
| 2007-07-06 | 638.98 |
| 2007-07-05 | 632.20 |
| 2007-07-04 | 608.47 |
| 2007-07-03 | 628.81 |
| 2007-06-29 | 632.20 |
| 2007-06-28 | 622.03 |
| 2007-06-27 | 652.54 |
| 2007-06-26 | 625.42 |
| 2007-06-25 | 594.92 |
| 2007-06-22 | 550.85 |
| 2007-06-21 | 544.07 |
| 2007-06-20 | 567.80 |
| 2007-06-18 | 571.19 |
| 2007-06-15 | 625.42 |
| 2007-06-14 | 632.20 |
| 2007-06-13 | 638.98 |
| 2007-06-12 | 638.98 |
| 2007-06-11 | 662.71 |
| 2007-06-08 | 710.17 |
| 2007-06-07 | 625.42 |
| 2007-06-06 | 625.42 |
| 2007-06-05 | 625.42 |
| 2007-06-04 | 625.42 |
| 2007-06-01 | 625.42 |
| 2007-05-31 | 625.42 |
| 2007-05-30 | 594.92 |
| 2007-05-29 | 652.54 |
| 2007-05-28 | 669.49 |
| 2007-05-25 | 628.81 |
| 2007-05-23 | 506.78 |
| 2007-05-22 | 411.86 |
| 2007-05-21 | 408.47 |
| 2007-05-18 | 422.03 |
| 2007-05-17 | 422.03 |
| 2007-05-16 | 510.17 |
| 2007-05-15 | 510.17 |
| 2007-05-14 | 510.17 |
| 2007-05-11 | 500.00 |
| 2007-05-10 | 469.49 |
| 2007-05-09 | 425.42 |
| 2007-05-08 | 432.20 |
| 2007-05-07 | 371.19 |
| 2007-05-04 | 232.20 |
| 2007-05-03 | 194.92 |
| 2007-05-02 | 177.97 |
| 2007-04-30 | 161.02 |
| 2007-04-27 | 140.68 |
| 2007-04-26 | 157.63 |
| 2007-04-25 | 154.24 |
| 2007-04-24 | 157.63 |
| 2007-04-23 | 147.46 |
| 2007-04-20 | 181.36 |
| 2007-04-19 | 164.41 |
| 2007-04-18 | 167.80 |
| 2007-04-17 | 167.80 |
| 2007-04-16 | 140.68 |
| 2007-04-13 | 164.41 |
| 2007-04-12 | 167.80 |
| 2007-04-11 | 167.80 |
| 2007-04-10 | 174.58 |
| 2007-04-04 | 177.97 |
| 2007-04-03 | 181.36 |
| 2007-04-02 | 171.19 |
| 2007-03-30 | 174.58 |
| 2007-03-29 | 194.92 |
| 2007-03-28 | 167.80 |
| 2007-03-27 | 140.68 |
| 2007-03-26 | 140.68 |
| 2007-03-23 | 154.24 |
| 2007-03-22 | 147.46 |
| 2007-03-21 | 147.46 |
| 2007-03-20 | 164.41 |
| 2007-03-19 | 137.29 |
| 2007-03-16 | 154.24 |
| 2007-03-15 | 154.24 |
| 2007-03-14 | 110.17 |
| 2007-03-13 | 123.73 |
| 2007-03-12 | 120.34 |
| 2007-03-09 | 120.34 |
| 2007-03-08 | 127.12 |
| 2007-03-07 | 127.12 |
| 2007-03-06 | 103.39 |
| 2007-03-05 | 103.39 |
| 2007-03-02 | 130.51 |
| 2007-03-01 | 137.29 |
| 2007-02-28 | 137.29 |
| 2007-02-27 | 147.46 |
| 2007-02-26 | 144.07 |
| 2007-02-23 | 130.51 |
| 2007-02-22 | 133.90 |
| 2007-02-21 | 133.90 |
| 2007-02-16 | 137.29 |
| 2007-02-15 | 147.46 |
| 2007-02-14 | 144.07 |
| 2007-02-13 | 150.85 |
| 2007-02-12 | 120.34 |
| 2007-02-09 | 137.29 |
| 2007-02-08 | 164.41 |
| 2007-02-07 | 161.02 |
| 2007-02-06 | 174.58 |
| 2007-02-05 | 181.36 |
| 2007-02-02 | 184.75 |
| 2007-02-01 | 184.75 |
| 2007-01-31 | 184.75 |
| 2007-01-30 | 174.58 |
| 2007-01-29 | 184.75 |
| 2007-01-26 | 184.75 |
| 2007-01-25 | 177.97 |
| 2007-01-24 | 188.14 |
| 2007-01-23 | 191.53 |
| 2007-01-22 | 191.53 |
| 2007-01-19 | 174.58 |
| 2007-01-18 | 177.97 |
| 2007-01-17 | 181.36 |
| 2007-01-16 | 188.14 |
| 2007-01-15 | 194.92 |
| 2007-01-12 | 201.69 |
| 2007-01-11 | 211.86 |
| 2007-01-10 | 171.19 |
| 2007-01-09 | 171.19 |
| 2007-01-08 | 174.58 |
| 2007-01-05 | 181.36 |
| 2007-01-04 | 184.75 |
| 2007-01-03 | 184.75 |
| 2007-01-02 | 188.14 |
| 2006-12-29 | 174.58 |
| 2006-12-28 | 194.92 |
| 2006-12-27 | 205.08 |
| 2006-12-22 | 208.47 |
| 2006-12-21 | 218.64 |
| 2006-12-20 | 218.64 |
| 2006-12-19 | 215.25 |
| 2006-12-18 | 218.64 |
| 2006-12-15 | 191.53 |
| 2006-12-14 | 208.47 |
| 2006-12-13 | 208.47 |
| 2006-12-12 | 164.41 |
| 2006-12-11 | 174.58 |
| 2006-12-08 | 171.19 |
| 2006-12-07 | 137.29 |
| 2006-12-06 | 137.29 |
| 2006-12-05 | 144.07 |
| 2006-12-04 | 137.29 |
| 2006-12-01 | 171.19 |
| 2006-11-30 | 137.29 |
| 2006-11-29 | 157.63 |
| 2006-11-28 | 154.24 |
| 2006-11-27 | 171.19 |
| 2006-11-24 | 177.97 |
| 2006-11-23 | 177.97 |
| 2006-11-22 | 177.97 |
| 2006-11-21 | 167.80 |
| 2006-11-20 | 181.36 |
| 2006-11-17 | 161.02 |
| 2006-11-16 | 86.44 |
| 2006-11-15 | 52.54 |
| 2006-11-14 | 52.54 |
| 2006-11-13 | 52.54 |
| 2006-11-10 | 52.54 |
| 2006-11-09 | 37.29 |
| 2006-11-08 | 37.29 |
| 2006-11-07 | 37.29 |
| 2006-11-06 | 50.85 |
| 2006-11-03 | 52.54 |
| 2006-11-02 | 57.63 |
| 2006-11-01 | 49.15 |
| 2006-10-31 | 52.54 |
| 2006-10-27 | 52.54 |
| 2006-10-26 | 52.54 |
| 2006-10-25 | 49.15 |
| 2006-10-24 | 44.07 |
| 2006-10-23 | 49.15 |
| 2006-10-20 | 49.15 |
| 2006-10-19 | 67.80 |
| 2006-10-18 | 67.80 |
| 2006-10-17 | 67.80 |
| 2006-10-16 | 69.49 |
| 2006-10-13 | 76.27 |
| 2006-10-12 | 72.88 |
| 2006-10-11 | 69.49 |
| 2006-10-10 | 76.27 |
| 2006-10-09 | 76.27 |
| 2006-10-06 | 72.88 |
| 2006-10-05 | 83.05 |
| 2006-10-04 | 83.05 |
| 2006-10-03 | 69.49 |
| 2006-09-29 | 54.24 |
| 2006-09-28 | 49.15 |
| 2006-09-27 | 42.37 |
| 2006-09-26 | 49.15 |
| 2006-09-25 | 49.15 |
| 2006-09-22 | 49.15 |
| 2006-09-21 | 49.15 |
| 2006-09-20 | 49.15 |
| 2006-09-19 | 49.15 |
| 2006-09-18 | 49.15 |
| 2006-09-15 | 50.85 |
| 2006-09-14 | 52.54 |
| 2006-09-13 | 52.54 |
| 2006-09-12 | 52.54 |
| 2006-09-11 | 50.85 |
| 2006-09-08 | 50.85 |
| 2006-09-07 | 50.85 |
| 2006-09-06 | 50.85 |
| 2006-09-05 | 40.68 |
| 2006-09-04 | 40.68 |
| 2006-09-01 | 38.98 |
| 2006-08-31 | 52.54 |
| 2006-08-30 | 38.98 |
| 2006-08-29 | 33.90 |
| 2006-08-28 | 32.20 |
| 2006-08-25 | 32.20 |
| 2006-08-24 | 33.90 |
| 2006-08-23 | 22.03 |
| 2006-08-22 | 22.03 |
| 2006-08-21 | 22.03 |
| 2006-08-18 | 45.76 |
| 2006-08-17 | 47.46 |
| 2006-08-16 | 35.59 |
| 2006-08-15 | 35.59 |
| 2006-08-14 | 35.59 |
| 2006-08-11 | 35.59 |
| 2006-08-10 | 35.59 |
| 2006-08-09 | 35.59 |
| 2006-08-08 | 50.85 |
| 2006-08-07 | 50.85 |
| 2006-08-04 | 50.85 |
| 2006-08-03 | 50.85 |
| 2006-08-02 | 50.85 |
| 2006-08-01 | 52.54 |
| 2006-07-31 | 52.54 |
| 2006-07-28 | 52.54 |
| 2006-07-27 | 45.76 |
| 2006-07-26 | 45.76 |
| 2006-07-25 | 33.90 |
| 2006-07-24 | 22.03 |
| 2006-07-21 | 22.03 |
| 2006-07-20 | 22.03 |
| 2006-07-19 | 22.03 |
| 2006-07-18 | 22.03 |
| 2006-07-17 | 35.59 |
| 2006-07-14 | 35.59 |
| 2006-07-13 | 42.37 |
| 2006-07-12 | 42.37 |
| 2006-07-11 | 42.37 |
| 2006-07-10 | 44.07 |
| 2006-07-07 | 44.07 |
| 2006-07-06 | 44.07 |
| 2006-07-05 | 49.15 |
| 2006-07-04 | 52.54 |
| 2006-07-03 | 54.24 |
| 2006-06-30 | 57.63 |
| 2006-06-29 | 44.07 |
| 2006-06-28 | 50.85 |
| 2006-06-27 | 40.68 |
| 2006-06-26 | 40.68 |
| 2006-06-23 | 37.29 |
| 2006-06-22 | 35.59 |
| 2006-06-21 | 35.59 |
| 2006-06-20 | 35.59 |
| 2006-06-19 | 37.29 |
| 2006-06-16 | 42.37 |
| 2006-06-15 | 44.07 |
| 2006-06-14 | 44.07 |
| 2006-06-13 | 37.29 |
| 2006-06-12 | 45.76 |
| 2006-06-09 | 45.76 |
| 2006-06-08 | 38.98 |
| 2006-06-07 | 49.15 |
| 2006-06-06 | 47.46 |
| 2006-06-05 | 54.24 |
| 2006-06-02 | 54.24 |
| 2006-06-01 | 49.15 |
| 2006-05-30 | 62.71 |
| 2006-05-29 | 50.85 |
| 2006-05-26 | 45.76 |
| 2006-05-25 | 49.15 |
| 2006-05-24 | 49.15 |
| 2006-05-23 | 49.15 |
| 2006-05-22 | 45.76 |
| 2006-05-19 | 44.07 |
| 2006-05-18 | 67.80 |
| 2006-05-17 | 64.41 |
| 2006-05-16 | 55.93 |
| 2006-05-15 | 47.46 |
| 2006-05-12 | 33.90 |
| 2006-05-11 | 16.95 |
| 2006-05-10 | 6.78 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -8.47 |
| 2006-05-04 | -15.25 |
| 2006-05-03 | -15.25 |
| 2006-05-02 | -18.64 |
| 2006-04-28 | -21.36 |
| 2006-04-27 | -21.36 |
| 2006-04-26 | -21.36 |
| 2006-04-25 | -21.36 |
| 2006-04-24 | -21.36 |
| 2006-04-21 | -21.36 |
| 2006-04-20 | -21.36 |
| 2006-04-19 | -21.36 |
| 2006-04-18 | -21.36 |
| 2006-04-13 | -21.36 |
| 2006-04-12 | -21.36 |
| 2006-04-11 | -21.36 |
| 2006-04-10 | -21.36 |
| 2006-04-07 | -21.36 |
| 2006-04-06 | -13.56 |
| 2006-04-04 | -13.56 |
| 2006-04-03 | -22.03 |
| 2006-03-31 | -22.03 |
| 2006-03-30 | -22.03 |
| 2006-03-29 | -22.03 |
| 2006-03-28 | -22.03 |
| 2006-03-27 | -22.71 |
| 2006-03-24 | -22.71 |
| 2006-03-23 | -22.71 |
| 2006-03-22 | -13.56 |
| 2006-03-21 | 1.69 |
| 2006-03-20 | 1.69 |
| 2006-03-17 | 1.69 |
| 2006-03-16 | 1.69 |
| 2006-03-15 | 1.69 |
| 2006-03-14 | 1.69 |
| 2006-03-13 | 1.69 |
| 2006-03-10 | -32.20 |
| 2006-03-09 | -50.85 |
| 2006-03-08 | -49.49 |
| 2006-03-07 | -51.53 |
| 2006-03-06 | -51.53 |
| 2006-03-03 | -51.53 |
| 2006-03-02 | -50.85 |
| 2006-03-01 | -49.15 |
| 2006-02-28 | -58.98 |
| 2006-02-27 | -62.37 |
| 2006-02-24 | -62.37 |
| 2006-02-23 | -62.37 |
| 2006-02-22 | -63.39 |
| 2006-02-21 | -66.10 |
| 2006-02-20 | -68.14 |
| 2006-02-17 | -69.15 |
| 2006-02-16 | -69.15 |
| 2006-02-15 | -69.15 |
| 2006-02-14 | -69.15 |
| 2006-02-13 | -69.15 |
| 2006-02-10 | -69.15 |
| 2006-02-09 | -69.49 |
| 2006-02-08 | -69.49 |
| 2006-02-07 | -69.49 |
| 2006-02-06 | -69.49 |
| 2006-02-03 | -69.49 |
| 2006-02-02 | -69.49 |
| 2006-02-01 | -69.49 |
| 2006-01-27 | -69.49 |
| 2006-01-26 | -69.49 |
| 2006-01-25 | -69.49 |
| 2006-01-24 | -69.49 |
| 2006-01-23 | -69.49 |
| 2006-01-20 | -69.49 |
| 2006-01-19 | -69.49 |
| 2006-01-18 | -69.49 |
| 2006-01-17 | -69.49 |
| 2006-01-16 | -69.49 |
| 2006-01-13 | -69.49 |
| 2006-01-12 | -69.49 |
| 2006-01-11 | -69.49 |
| 2006-01-10 | -70.17 |
| 2006-01-09 | -70.17 |
| 2006-01-06 | -67.46 |
| 2006-01-05 | -67.46 |
| 2006-01-04 | -67.46 |
| 2006-01-03 | -67.46 |
| 2005-12-30 | -67.46 |
| 2005-12-29 | -67.46 |
| 2005-12-28 | -67.46 |
| 2005-12-23 | -67.46 |
| 2005-12-22 | -67.46 |
| 2005-12-21 | -67.46 |
| 2005-12-20 | -67.46 |
| 2005-12-19 | -67.46 |
| 2005-12-16 | -67.46 |
| 2005-12-15 | -67.46 |
| 2005-12-14 | -67.46 |
| 2005-12-13 | -67.46 |
| 2005-12-12 | -67.46 |
| 2005-12-09 | -67.46 |
| 2005-12-08 | -67.46 |
| 2005-12-07 | -67.46 |
| 2005-12-06 | -70.17 |
| 2005-12-05 | -71.86 |
| 2005-12-02 | -71.86 |
| 2005-12-01 | -71.86 |
| 2005-11-30 | -71.86 |
| 2005-11-29 | -66.78 |
| 2005-11-28 | -66.78 |
| 2005-11-25 | -61.36 |
| 2005-11-24 | -61.02 |
| 2005-11-23 | -57.29 |
| 2005-11-22 | -56.27 |
| 2005-11-21 | -56.27 |
| 2005-11-18 | -56.27 |
| 2005-11-17 | -56.27 |
| 2005-11-16 | -60.00 |
| 2005-11-15 | -63.39 |
| 2005-11-14 | -66.44 |
| 2005-11-11 | -66.10 |
| 2005-11-10 | -69.15 |
| 2005-11-09 | -71.86 |
| 2005-11-08 | -72.88 |
| 2005-11-07 | -72.88 |
| 2005-11-04 | -72.88 |
| 2005-11-03 | -72.88 |
| 2005-11-02 | -70.85 |
| 2005-11-01 | -70.85 |
| 2005-10-31 | -70.85 |
| 2005-10-28 | -70.85 |
| 2005-10-27 | -70.85 |
| 2005-10-26 | -70.85 |
| 2005-10-25 | -70.85 |
| 2005-10-24 | -70.85 |
| 2005-10-21 | -70.85 |
| 2005-10-20 | -70.85 |
| 2005-10-19 | -70.85 |
| 2005-10-18 | -70.85 |
| 2005-10-17 | -70.85 |
| 2005-10-14 | -70.85 |
| 2005-10-13 | -70.85 |
| 2005-10-12 | -70.85 |
| 2005-10-10 | -70.85 |
| 2005-10-07 | -70.85 |
| 2005-10-06 | -70.85 |
| 2005-10-05 | -70.85 |
| 2005-10-04 | -70.85 |
| 2005-10-03 | -70.85 |
| 2005-09-30 | -70.85 |
| 2005-09-29 | -70.85 |
| 2005-09-28 | -71.19 |
| 2005-09-27 | -67.46 |
| 2005-09-26 | -69.15 |
| 2005-09-23 | -69.49 |
| 2005-09-22 | -61.02 |
| 2005-09-21 | -61.02 |
| 2005-09-20 | -61.02 |
| 2005-09-16 | -61.02 |
| 2005-09-15 | -61.02 |
| 2005-09-14 | -61.02 |
| 2005-09-13 | -61.02 |
| 2005-09-12 | -61.02 |
| 2005-09-09 | -63.73 |
| 2005-09-08 | -63.73 |
| 2005-09-07 | -63.73 |
| 2005-09-06 | -63.73 |
| 2005-09-05 | -63.73 |
| 2005-09-02 | -63.73 |
| 2005-09-01 | -63.39 |
| 2005-08-31 | -63.39 |
| 2005-08-30 | -62.37 |
| 2005-08-29 | -62.37 |
| 2005-08-26 | -62.37 |
| 2005-08-25 | -44.07 |
| 2005-08-24 | -44.07 |
| 2005-08-23 | -42.71 |
| 2005-08-22 | -42.71 |
| 2005-08-19 | -42.71 |
| 2005-08-18 | -42.71 |
| 2005-08-17 | -42.71 |
| 2005-08-16 | -42.71 |
| 2005-08-15 | -42.71 |
| 2005-08-12 | -42.71 |
| 2005-08-11 | -42.71 |
| 2005-08-10 | -42.71 |
| 2005-08-09 | -42.71 |
| 2005-08-08 | -42.71 |
| 2005-08-05 | -42.71 |
| 2005-08-04 | -42.71 |
| 2005-08-03 | -42.71 |
| 2005-08-02 | -42.71 |
| 2005-08-01 | -42.71 |
| 2005-07-29 | -42.71 |
| 2005-07-28 | -42.71 |
| 2005-07-27 | -42.71 |
| 2005-07-26 | -42.71 |
| 2005-07-25 | -42.71 |
| 2005-07-22 | -42.71 |
| 2005-07-21 | -42.71 |
| 2005-07-20 | -42.71 |
| 2005-07-19 | -42.37 |
| 2005-07-18 | -42.37 |
| 2005-07-15 | -42.37 |
| 2005-07-14 | -42.37 |
| 2005-07-13 | -40.34 |
| 2005-07-12 | -40.34 |
| 2005-07-11 | -40.34 |
| 2005-07-08 | -40.34 |
| 2005-07-07 | -40.34 |
| 2005-07-06 | -40.34 |
| 2005-07-05 | -40.34 |
| 2005-07-04 | -40.34 |
| 2005-06-30 | -40.34 |
| 2005-06-29 | -40.34 |
| 2005-06-28 | -40.34 |
| 2005-06-27 | -40.34 |
| 2005-06-24 | -40.34 |
| 2005-06-23 | -40.34 |
| 2005-06-22 | -40.34 |
| 2005-06-21 | -40.34 |
| 2005-06-20 | -40.34 |
| 2005-06-17 | -40.34 |
| 2005-06-16 | -40.34 |
| 2005-06-15 | -40.34 |
| 2005-06-14 | -40.34 |
| 2005-06-13 | -40.34 |
| 2005-06-10 | -40.34 |
| 2005-06-09 | -40.34 |
| 2005-06-08 | -40.34 |
| 2005-06-07 | -40.34 |
| 2005-06-06 | -40.34 |
| 2005-06-03 | -40.34 |
| 2005-06-02 | -40.34 |
| 2005-06-01 | -40.34 |
| 2005-05-31 | -40.34 |
| 2005-05-30 | -43.05 |
| 2005-05-27 | -41.69 |
| 2005-05-26 | -41.69 |
| 2005-05-25 | -41.69 |
| 2005-05-24 | -41.69 |
| 2005-05-23 | -41.69 |
| 2005-05-20 | -41.69 |
| 2005-05-19 | -41.69 |
| 2005-05-18 | -41.69 |
| 2005-05-17 | -41.69 |
| 2005-05-13 | -41.69 |
| 2005-05-12 | -41.69 |
| 2005-05-11 | -41.69 |
| 2005-05-10 | -41.69 |
| 2005-05-09 | -41.69 |
| 2005-05-06 | -41.69 |
| 2005-05-05 | -41.69 |
| 2005-05-04 | -41.69 |
| 2005-05-03 | -41.69 |
| 2005-04-29 | -41.69 |
| 2005-04-28 | -41.69 |
| 2005-04-27 | -41.69 |
| 2005-04-26 | -41.69 |
| 2005-04-25 | -52.54 |
| 2005-04-22 | -52.54 |
| 2005-04-21 | -52.54 |
| 2005-04-20 | -52.54 |
| 2005-04-19 | -35.59 |
| 2005-04-18 | -35.59 |
| 2005-04-15 | -35.59 |
| 2005-04-14 | -35.59 |
| 2005-04-13 | -35.59 |
| 2005-04-12 | -35.59 |
| 2005-04-11 | -35.59 |
| 2005-04-08 | -35.59 |
| 2005-04-07 | -37.63 |
| 2005-04-06 | -37.63 |
| 2005-04-04 | -40.34 |
| 2005-04-01 | -40.34 |
| 2005-03-31 | -45.76 |
| 2005-03-30 | -33.90 |
| 2005-03-29 | -33.90 |
| 2005-03-24 | -33.90 |
| 2005-03-23 | -33.90 |
| 2005-03-22 | -33.90 |
| 2005-03-21 | -33.90 |
| 2005-03-18 | -33.90 |
| 2005-03-17 | -33.90 |
| 2005-03-16 | -33.90 |
| 2005-03-15 | -29.49 |
| 2005-03-14 | -29.49 |
| 2005-03-11 | -29.49 |
| 2005-03-10 | -29.49 |
| 2005-03-09 | -29.49 |
| 2005-03-08 | -29.49 |
| 2005-03-07 | -29.49 |
| 2005-03-04 | -29.49 |
| 2005-03-03 | -29.49 |
| 2005-03-02 | -29.49 |
| 2005-03-01 | -29.49 |
| 2005-02-28 | -29.49 |
| 2005-02-25 | -29.49 |
| 2005-02-24 | -29.49 |
| 2005-02-23 | -29.49 |
| 2005-02-22 | -29.49 |
| 2005-02-21 | -29.49 |
| 2005-02-18 | -29.49 |
| 2005-02-17 | -29.49 |
| 2005-02-16 | -29.49 |
| 2005-02-15 | -29.49 |
| 2005-02-14 | -32.20 |
| 2005-02-08 | -32.20 |
| 2005-02-07 | -32.20 |
| 2005-02-04 | -32.20 |
| 2005-02-03 | -32.20 |
| 2005-02-02 | -32.20 |
| 2005-02-01 | -32.20 |
| 2005-01-31 | -32.20 |
| 2005-01-28 | -31.19 |
| 2005-01-27 | -28.81 |
| 2005-01-26 | -28.81 |
| 2005-01-25 | -28.81 |
| 2005-01-24 | -28.81 |
| 2005-01-21 | -28.81 |
| 2005-01-20 | -28.81 |
| 2005-01-19 | -28.81 |
| 2005-01-18 | -28.81 |
| 2005-01-17 | -28.81 |
| 2005-01-14 | -28.81 |
| 2005-01-13 | -25.42 |
| 2005-01-12 | -25.42 |
| 2005-01-11 | -25.42 |
| 2005-01-10 | -25.42 |
| 2005-01-07 | -25.42 |
| 2005-01-06 | -15.25 |
| 2005-01-05 | -15.25 |
| 2005-01-04 | -15.25 |
| 2005-01-03 | -15.25 |
| 2004-12-31 | -15.25 |
| 2004-12-30 | -24.41 |
| 2004-12-29 | -30.51 |
| 2004-12-28 | -30.51 |
| 2004-12-24 | -30.51 |
| 2004-12-23 | -30.51 |
| 2004-12-22 | -30.51 |
| 2004-12-21 | -28.81 |
| 2004-12-20 | -25.42 |
| 2004-12-17 | -25.42 |
| 2004-12-16 | -22.03 |
| 2004-12-15 | -32.54 |
| 2004-12-14 | -32.54 |
| 2004-12-13 | -32.54 |
| 2004-12-10 | -32.54 |
| 2004-12-09 | -32.54 |
| 2004-12-08 | -32.54 |
| 2004-12-07 | -32.20 |
| 2004-12-06 | -32.20 |
| 2004-12-03 | -32.20 |
| 2004-12-02 | -32.20 |
| 2004-12-01 | -32.20 |
| 2004-11-30 | -32.20 |
| 2004-11-29 | -32.20 |
| 2004-11-26 | -33.90 |
| 2004-11-25 | -33.90 |
| 2004-11-24 | -33.90 |
| 2004-11-23 | -33.90 |
| 2004-11-22 | -32.20 |
| 2004-11-19 | -32.20 |
| 2004-11-18 | -32.20 |
| 2004-11-17 | -32.20 |
| 2004-11-16 | -32.20 |
| 2004-11-15 | -32.20 |
| 2004-11-12 | -32.20 |
| 2004-11-11 | -32.20 |
| 2004-11-10 | -32.20 |
| 2004-11-09 | -32.20 |
| 2004-11-08 | -32.20 |
| 2004-11-05 | -32.20 |
| 2004-11-04 | -32.20 |
| 2004-11-03 | -32.20 |
| 2004-11-02 | -28.81 |
| 2004-11-01 | -32.20 |
| 2004-10-29 | -37.29 |
| 2004-10-28 | -35.59 |
| 2004-10-27 | -40.68 |
| 2004-10-26 | -45.08 |
| 2004-10-25 | -52.54 |
| 2004-10-21 | -49.15 |
| 2004-10-20 | -32.20 |
| 2004-10-19 | -32.20 |
| 2004-10-18 | -5.08 |
| 2004-10-15 | -5.08 |
| 2004-10-14 | -5.08 |
| 2004-10-13 | -5.08 |
| 2004-10-12 | -5.08 |
| 2004-10-11 | -5.08 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy