Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08043	2001-06-28	2012-05-21	2012-10-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8043 ERA Mining Machinery Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 8043 %
2012-10-03	2,385.71
2012-09-28	2,385.71
2012-09-27	2,385.71
2012-09-26	2,385.71
2012-09-25	2,385.71
2012-09-24	2,385.71
2012-09-21	2,385.71
2012-09-20	2,385.71
2012-09-19	2,385.71
2012-09-18	2,385.71
2012-09-17	2,385.71
2012-09-14	2,385.71
2012-09-13	2,385.71
2012-09-12	2,385.71
2012-09-11	2,385.71
2012-09-10	2,385.71
2012-09-07	2,385.71
2012-09-06	2,385.71
2012-09-05	2,385.71
2012-09-04	2,385.71
2012-09-03	2,385.71
2012-08-31	2,385.71
2012-08-30	2,385.71
2012-08-29	2,385.71
2012-08-28	2,385.71
2012-08-27	2,385.71
2012-08-24	2,385.71
2012-08-23	2,385.71
2012-08-22	2,385.71
2012-08-21	2,385.71
2012-08-20	2,385.71
2012-08-17	2,385.71
2012-08-16	2,385.71
2012-08-15	2,385.71
2012-08-14	2,385.71
2012-08-13	2,385.71
2012-08-10	2,385.71
2012-08-09	2,385.71
2012-08-08	2,385.71
2012-08-07	2,385.71
2012-08-06	2,385.71
2012-08-03	2,385.71
2012-08-02	2,385.71
2012-08-01	2,385.71
2012-07-31	2,385.71
2012-07-30	2,385.71
2012-07-27	2,385.71
2012-07-26	2,385.71
2012-07-25	2,385.71
2012-07-24	2,385.71
2012-07-23	2,385.71
2012-07-20	2,385.71
2012-07-19	2,385.71
2012-07-18	2,385.71
2012-07-17	2,385.71
2012-07-16	2,385.71
2012-07-13	2,385.71
2012-07-12	2,385.71
2012-07-11	2,385.71
2012-07-10	2,385.71
2012-07-09	2,385.71
2012-07-06	2,385.71
2012-07-05	2,385.71
2012-07-04	2,385.71
2012-07-03	2,385.71
2012-06-29	2,385.71
2012-06-28	2,385.71
2012-06-27	2,385.71
2012-06-26	2,385.71
2012-06-25	2,385.71
2012-06-22	2,385.71
2012-06-21	2,385.71
2012-06-20	2,385.71
2012-06-19	2,385.71
2012-06-18	2,385.71
2012-06-15	2,385.71
2012-06-14	2,385.71
2012-06-13	2,385.71
2012-06-12	2,385.71
2012-06-11	2,385.71
2012-06-08	2,385.71
2012-06-07	2,385.71
2012-06-06	2,385.71
2012-06-05	2,385.71
2012-06-04	2,385.71
2012-06-01	2,385.71
2012-05-31	2,385.71
2012-05-30	2,385.71
2012-05-29	2,385.71
2012-05-28	2,385.71
2012-05-25	2,385.71
2012-05-24	2,385.71
2012-05-23	2,385.71
2012-05-22	2,385.71
2012-05-21	2,385.71
2012-05-18	2,414.29
2012-05-17	2,357.14
2012-05-16	2,357.14
2012-05-15	2,357.14
2012-05-14	2,385.71
2012-05-11	2,385.71
2012-05-10	2,385.71
2012-05-09	2,357.14
2012-05-08	2,357.14
2012-05-07	2,385.71
2012-05-04	2,357.14
2012-05-03	2,357.14
2012-05-02	2,414.29
2012-04-30	2,414.29
2012-04-27	2,414.29
2012-04-26	2,385.71
2012-04-25	2,385.71
2012-04-24	2,414.29
2012-04-23	2,414.29
2012-04-20	2,414.29
2012-04-19	2,357.14
2012-04-18	2,385.71
2012-04-17	2,357.14
2012-04-16	2,357.14
2012-04-13	2,357.14
2012-04-12	2,328.57
2012-04-11	2,328.57
2012-04-10	2,328.57
2012-04-05	2,328.57
2012-04-03	2,357.14
2012-04-02	2,328.57
2012-03-30	2,328.57
2012-03-29	2,328.57
2012-03-28	2,357.14
2012-03-27	2,328.57
2012-03-26	2,328.57
2012-03-23	2,357.14
2012-03-22	2,328.57
2012-03-21	2,357.14
2012-03-20	2,300.00
2012-03-19	2,357.14
2012-03-16	2,357.14
2012-03-15	2,328.57
2012-03-14	2,328.57
2012-03-13	2,328.57
2012-03-12	2,328.57
2012-03-09	2,328.57
2012-03-08	2,357.14
2012-03-07	2,328.57
2012-03-06	2,357.14
2012-03-05	2,328.57
2012-03-02	2,328.57
2012-03-01	2,357.14
2012-02-29	2,328.57
2012-02-28	2,357.14
2012-02-27	2,357.14
2012-02-24	2,328.57
2012-02-23	2,357.14
2012-02-22	2,357.14
2012-02-21	2,328.57
2012-02-20	2,357.14
2012-02-17	2,328.57
2012-02-16	2,328.57
2012-02-15	2,328.57
2012-02-14	2,357.14
2012-02-13	2,357.14
2012-02-10	2,357.14
2012-02-09	2,357.14
2012-02-08	2,328.57
2012-02-07	2,357.14
2012-02-06	2,357.14
2012-02-03	2,328.57
2012-02-02	2,357.14
2012-02-01	2,328.57
2012-01-31	2,357.14
2012-01-30	2,328.57
2012-01-27	2,357.14
2012-01-26	2,328.57
2012-01-20	2,328.57
2012-01-19	2,328.57
2012-01-18	2,357.14
2012-01-17	2,300.00
2012-01-16	2,300.00
2012-01-13	2,300.00
2012-01-12	2,328.57
2012-01-11	2,328.57
2012-01-10	2,300.00
2012-01-09	2,300.00
2012-01-06	2,328.57
2012-01-05	2,300.00
2012-01-04	2,328.57
2012-01-03	2,328.57
2011-12-30	2,328.57
2011-12-29	2,300.00
2011-12-28	2,300.00
2011-12-23	2,271.43
2011-12-22	2,214.29
2011-12-21	2,185.71
2011-12-20	2,185.71
2011-12-19	2,214.29
2011-12-16	2,214.29
2011-12-15	2,185.71
2011-12-14	2,185.71
2011-12-13	2,185.71
2011-12-12	2,185.71
2011-12-09	2,185.71
2011-12-08	2,185.71
2011-12-07	2,185.71
2011-12-06	2,185.71
2011-12-05	2,185.71
2011-12-02	2,157.14
2011-12-01	2,157.14
2011-11-30	2,214.29
2011-11-29	2,214.29
2011-11-28	2,185.71
2011-11-25	2,185.71
2011-11-24	2,185.71
2011-11-23	2,185.71
2011-11-22	2,214.29
2011-11-21	2,214.29
2011-11-18	2,214.29
2011-11-17	2,214.29
2011-11-16	2,214.29
2011-11-15	2,214.29
2011-11-14	2,185.71
2011-11-11	2,185.71
2011-11-10	1,785.71
2011-11-09	1,785.71
2011-11-08	1,785.71
2011-11-07	1,785.71
2011-11-04	1,785.71
2011-11-03	1,700.00
2011-11-02	1,757.14
2011-11-01	1,757.14
2011-10-31	1,814.29
2011-10-28	1,700.00
2011-10-27	1,757.14
2011-10-26	1,671.43
2011-10-25	1,700.00
2011-10-24	1,700.00
2011-10-21	1,614.29
2011-10-20	1,557.14
2011-10-19	1,471.43
2011-10-18	1,414.29
2011-10-17	1,442.86
2011-10-14	1,385.71
2011-10-13	1,385.71
2011-10-12	1,357.14
2011-10-11	1,385.71
2011-10-10	1,328.57
2011-10-07	1,328.57
2011-10-06	1,300.00
2011-10-04	1,314.29
2011-10-03	1,328.57
2011-09-30	1,414.29
2011-09-28	1,357.14
2011-09-27	1,357.14
2011-09-26	1,257.14
2011-09-23	1,157.14
2011-09-22	1,128.57
2011-09-21	1,214.29
2011-09-20	1,242.86
2011-09-19	1,214.29
2011-09-16	1,257.14
2011-09-15	1,271.43
2011-09-14	1,228.57
2011-09-12	1,257.14
2011-09-09	1,314.29
2011-09-08	1,328.57
2011-09-07	1,257.14
2011-09-06	1,257.14
2011-09-05	1,285.71
2011-09-02	1,228.57
2011-09-01	1,300.00
2011-08-31	1,257.14
2011-08-30	1,557.14
2011-08-29	1,328.57
2011-08-26	1,042.86
2011-08-25	900.00
2011-08-24	814.29
2011-08-23	757.14
2011-08-22	742.86
2011-08-19	671.43
2011-08-18	728.57
2011-08-17	714.29
2011-08-16	728.57
2011-08-15	742.86
2011-08-12	628.57
2011-08-11	628.57
2011-08-10	885.71
2011-08-09	800.00
2011-08-08	928.57
2011-08-05	1,014.29
2011-08-04	1,042.86
2011-08-03	1,057.14
2011-08-02	1,057.14
2011-08-01	1,157.14
2011-07-29	1,200.00
2011-07-28	1,271.43
2011-07-27	1,285.71
2011-07-26	1,314.29
2011-07-25	1,314.29
2011-07-22	1,357.14
2011-07-21	1,314.29
2011-07-20	1,328.57
2011-07-19	1,314.29
2011-07-18	1,300.00
2011-07-15	1,314.29
2011-07-14	1,300.00
2011-07-13	1,242.86
2011-07-12	1,242.86
2011-07-11	1,300.00
2011-07-08	1,357.14
2011-07-07	1,385.71
2011-07-06	1,357.14
2011-07-05	1,471.43
2011-07-04	1,528.57
2011-06-30	1,471.43
2011-06-29	1,357.14
2011-06-28	1,385.71
2011-06-27	1,528.57
2011-06-24	1,700.00
2011-06-23	1,757.14
2011-06-22	1,757.14
2011-06-21	1,728.57
2011-06-20	1,642.86
2011-06-17	1,700.00
2011-06-16	1,528.57
2011-06-15	1,671.43
2011-06-14	1,757.14
2011-06-13	1,842.86
2011-06-10	1,842.86
2011-06-09	1,900.00
2011-06-08	1,985.71
2011-06-07	2,042.86
2011-06-03	2,014.29
2011-06-02	2,042.86
2011-06-01	2,071.43
2011-05-31	2,100.00
2011-05-30	2,042.86
2011-05-27	2,100.00
2011-05-26	2,100.00
2011-05-25	2,128.57
2011-05-24	2,100.00
2011-05-23	2,100.00
2011-05-20	2,157.14
2011-05-19	2,185.71
2011-05-18	2,185.71
2011-05-17	2,185.71
2011-05-16	2,214.29
2011-05-13	2,128.57
2011-05-12	2,157.14
2011-05-11	2,185.71
2011-05-09	2,157.14
2011-05-06	2,214.29
2011-05-05	2,128.57
2011-05-04	2,157.14
2011-05-03	2,271.43
2011-04-29	2,328.57
2011-04-28	2,328.57
2011-04-27	2,300.00
2011-04-26	2,357.14
2011-04-21	2,300.00
2011-04-20	2,300.00
2011-04-19	2,214.29
2011-04-18	2,185.71
2011-04-15	2,128.57
2011-04-14	1,985.71
2011-04-13	1,985.71
2011-04-12	1,900.00
2011-04-11	1,957.14
2011-04-08	1,985.71
2011-04-07	1,985.71
2011-04-06	1,814.29
2011-04-04	1,757.14
2011-04-01	1,728.57
2011-03-31	1,757.14
2011-03-30	1,928.57
2011-03-29	1,900.00
2011-03-28	2,042.86
2011-03-25	1,985.71
2011-03-24	1,985.71
2011-03-23	1,957.14
2011-03-22	2,014.29
2011-03-21	2,042.86
2011-03-18	1,985.71
2011-03-17	2,014.29
2011-03-16	2,100.00
2011-03-15	2,100.00
2011-03-14	2,157.14
2011-03-11	2,242.86
2011-03-10	2,300.00
2011-03-09	2,185.71
2011-03-08	2,128.57
2011-03-07	2,185.71
2011-03-04	2,157.14
2011-03-03	2,214.29
2011-03-02	2,214.29
2011-03-01	2,214.29
2011-02-28	2,128.57
2011-02-25	2,071.43
2011-02-24	2,157.14
2011-02-23	2,242.86
2011-02-22	2,242.86
2011-02-21	2,328.57
2011-02-18	2,357.14
2011-02-17	2,357.14
2011-02-16	2,357.14
2011-02-15	2,442.86
2011-02-14	2,528.57
2011-02-11	2,471.43
2011-02-10	2,385.71
2011-02-09	2,442.86
2011-02-08	2,471.43
2011-02-07	2,471.43
2011-02-02	2,414.29
2011-02-01	2,385.71
2011-01-31	2,385.71
2011-01-28	2,328.57
2011-01-27	2,328.57
2011-01-26	2,328.57
2011-01-25	2,271.43
2011-01-24	2,442.86
2011-01-21	2,500.00
2011-01-20	2,500.00
2011-01-19	2,528.57
2011-01-18	2,557.14
2011-01-17	2,642.86
2011-01-14	2,500.00
2011-01-13	2,557.14
2011-01-12	2,357.14
2011-01-11	2,328.57
2011-01-10	2,300.00
2011-01-07	2,300.00
2011-01-06	2,328.57
2011-01-05	2,300.00
2011-01-04	2,300.00
2011-01-03	2,300.00
2010-12-31	2,271.43
2010-12-30	2,214.29
2010-12-29	2,185.71
2010-12-28	2,242.86
2010-12-24	2,328.57
2010-12-23	2,300.00
2010-12-22	2,414.29
2010-12-21	2,271.43
2010-12-20	2,214.29
2010-12-17	2,242.86
2010-12-16	2,242.86
2010-12-15	2,214.29
2010-12-14	2,328.57
2010-12-13	2,385.71
2010-12-10	2,442.86
2010-12-09	2,300.00
2010-12-08	2,271.43
2010-12-07	2,385.71
2010-12-06	2,357.14
2010-12-03	2,185.71
2010-12-02	1,871.43
2010-12-01	1,842.86
2010-11-30	1,900.00
2010-11-29	1,814.29
2010-11-26	1,785.71
2010-11-25	1,842.86
2010-11-24	1,842.86
2010-11-23	1,842.86
2010-11-22	1,900.00
2010-11-19	1,900.00
2010-11-18	1,957.14
2010-11-17	1,785.71
2010-11-16	1,700.00
2010-11-15	1,700.00
2010-11-12	1,728.57
2010-11-11	1,728.57
2010-11-10	1,700.00
2010-11-09	1,671.43
2010-11-08	1,700.00
2010-11-05	1,757.14
2010-11-04	1,814.29
2010-11-03	1,785.71
2010-11-02	1,814.29
2010-11-01	1,900.00
2010-10-29	1,900.00
2010-10-28	1,900.00
2010-10-27	1,814.29
2010-10-26	1,928.57
2010-10-25	1,871.43
2010-10-22	1,671.43
2010-10-21	1,671.43
2010-10-20	1,757.14
2010-10-19	1,728.57
2010-10-18	1,785.71
2010-10-15	1,757.14
2010-10-14	1,728.57
2010-10-13	1,528.57
2010-10-12	1,442.86
2010-10-11	1,414.29
2010-10-08	1,385.71
2010-10-07	1,357.14
2010-10-06	1,414.29
2010-10-05	1,414.29
2010-10-04	1,471.43
2010-09-30	1,357.14
2010-09-29	1,357.14
2010-09-28	1,185.71
2010-09-27	1,900.00
2010-09-24	1,842.86
2010-09-22	1,957.14
2010-09-21	1,671.43
2010-09-20	1,671.43
2010-09-17	1,671.43
2010-09-16	1,671.43
2010-09-15	1,700.00
2010-09-14	1,614.29
2010-09-13	1,614.29
2010-09-10	1,614.29
2010-09-09	1,614.29
2010-09-08	1,471.43
2010-09-07	1,471.43
2010-09-06	1,500.00
2010-09-03	1,557.14
2010-09-02	1,471.43
2010-09-01	1,528.57
2010-08-31	1,700.00
2010-08-30	1,700.00
2010-08-27	1,700.00
2010-08-26	1,757.14
2010-08-25	1,757.14
2010-08-24	1,614.29
2010-08-23	1,614.29
2010-08-20	1,700.00
2010-08-19	1,757.14
2010-08-18	1,757.14
2010-08-17	1,614.29
2010-08-16	1,728.57
2010-08-13	1,757.14
2010-08-12	1,614.29
2010-08-11	1,757.14
2010-08-10	1,757.14
2010-08-09	1,757.14
2010-08-06	1,757.14
2010-08-05	1,757.14
2010-08-04	1,757.14
2010-08-03	1,757.14
2010-08-02	1,757.14
2010-07-30	1,757.14
2010-07-29	1,757.14
2010-07-28	1,757.14
2010-07-27	1,757.14
2010-07-26	1,900.00
2010-07-23	1,614.29
2010-07-22	1,314.29
2010-07-21	1,257.14
2010-07-20	1,185.71
2010-07-19	1,200.00
2010-07-16	1,242.86
2010-07-15	1,242.86
2010-07-14	1,257.14
2010-07-13	1,314.29
2010-07-12	1,242.86
2010-07-09	1,242.86
2010-07-08	1,271.43
2010-07-07	1,785.71
2010-07-06	1,785.71
2010-07-05	1,785.71
2010-07-02	1,757.14
2010-06-30	1,785.71
2010-06-29	1,814.29
2010-06-28	1,785.71
2010-06-25	1,757.14
2010-06-24	1,757.14
2010-06-23	1,757.14
2010-06-22	1,785.71
2010-06-21	1,757.14
2010-06-18	1,757.14
2010-06-17	1,757.14
2010-06-15	1,757.14
2010-06-14	1,757.14
2010-06-11	1,757.14
2010-06-10	1,700.00
2010-06-09	1,700.00
2010-06-08	1,671.43
2010-06-07	1,671.43
2010-06-04	1,671.43
2010-06-03	1,728.57
2010-06-02	1,728.57
2010-06-01	1,928.57
2010-05-31	1,900.00
2010-05-28	1,900.00
2010-05-27	1,728.57
2010-05-26	1,728.57
2010-05-25	1,728.57
2010-05-24	1,728.57
2010-05-20	1,842.86
2010-05-19	1,900.00
2010-05-18	1,928.57
2010-05-17	1,928.57
2010-05-14	2,014.29
2010-05-13	1,985.71
2010-05-12	1,957.14
2010-05-11	1,985.71
2010-05-10	1,985.71
2010-05-07	1,900.00
2010-05-06	1,900.00
2010-05-05	1,900.00
2010-05-04	1,871.43
2010-05-03	1,900.00
2010-04-30	1,900.00
2010-04-29	1,757.14
2010-04-28	1,700.00
2010-04-27	1,728.57
2010-04-26	1,728.57
2010-04-23	1,728.57
2010-04-22	1,785.71
2010-04-21	1,785.71
2010-04-20	1,814.29
2010-04-19	1,814.29
2010-04-16	1,757.14
2010-04-15	1,785.71
2010-04-14	1,842.86
2010-04-13	1,785.71
2010-04-12	1,842.86
2010-04-09	1,871.43
2010-04-08	1,900.00
2010-04-07	1,842.86
2010-04-01	1,842.86
2010-03-31	1,842.86
2010-03-30	1,900.00
2010-03-29	1,842.86
2010-03-26	1,757.14
2010-03-25	1,757.14
2010-03-24	1,842.86
2010-03-23	1,900.00
2010-03-22	1,871.43
2010-03-19	1,842.86
2010-03-18	1,842.86
2010-03-17	1,928.57
2010-03-16	1,985.71
2010-03-15	2,014.29
2010-03-12	2,014.29
2010-03-11	2,071.43
2010-03-10	2,042.86
2010-03-09	2,014.29
2010-03-08	1,928.57
2010-03-05	2,042.86
2010-03-04	2,042.86
2010-03-03	2,071.43
2010-03-02	2,071.43
2010-03-01	2,042.86
2010-02-26	1,871.43
2010-02-25	1,728.57
2010-02-24	1,785.71
2010-02-23	1,700.00
2010-02-22	1,728.57
2010-02-19	1,728.57
2010-02-18	1,728.57
2010-02-17	1,757.14
2010-02-12	1,700.00
2010-02-11	1,642.86
2010-02-10	1,642.86
2010-02-09	1,642.86
2010-02-08	1,700.00
2010-02-05	1,585.71
2010-02-04	1,585.71
2010-02-03	1,528.57
2010-02-02	1,528.57
2010-02-01	1,528.57
2010-01-29	1,585.71
2010-01-28	1,671.43
2010-01-27	1,557.14
2010-01-26	1,528.57
2010-01-25	1,614.29
2010-01-22	1,842.86
2010-01-21	1,814.29
2010-01-20	1,642.86
2010-01-19	1,500.00
2010-01-18	1,471.43
2010-01-15	1,314.29
2010-01-14	1,328.57
2010-01-13	1,385.71
2010-01-12	1,385.71
2010-01-11	1,328.57
2010-01-08	1,300.00
2010-01-07	1,242.86
2010-01-06	1,200.00
2010-01-05	1,185.71
2010-01-04	1,257.14
2009-12-31	1,185.71
2009-12-30	1,242.86
2009-12-29	1,114.29
2009-12-28	1,042.86
2009-12-24	1,042.86
2009-12-23	1,100.00
2009-12-22	1,100.00
2009-12-21	1,142.86
2009-12-18	1,271.43
2009-12-17	1,100.00
2009-12-16	1,128.57
2009-12-15	1,357.14
2009-12-14	1,442.86
2009-12-11	1,128.57
2009-12-10	1,114.29
2009-12-09	1,171.43
2009-12-08	1,214.29
2009-12-07	1,128.57
2009-12-04	1,200.00
2009-12-03	1,257.14
2009-12-02	1,314.29
2009-12-01	1,100.00
2009-11-30	985.71
2009-11-27	957.14
2009-11-26	1,057.14
2009-11-25	1,071.43
2009-11-24	1,042.86
2009-11-23	1,171.43
2009-11-20	757.14
2009-11-19	757.14
2009-11-18	757.14
2009-11-17	757.14
2009-11-16	757.14
2009-11-13	757.14
2009-11-12	757.14
2009-11-11	757.14
2009-11-10	757.14
2009-11-09	757.14
2009-11-06	757.14
2009-11-05	757.14
2009-11-04	757.14
2009-11-03	757.14
2009-11-02	757.14
2009-10-30	757.14
2009-10-29	757.14
2009-10-28	757.14
2009-10-27	757.14
2009-10-23	757.14
2009-10-22	757.14
2009-10-21	757.14
2009-10-20	757.14
2009-10-19	757.14
2009-10-16	757.14
2009-10-15	757.14
2009-10-14	757.14
2009-10-13	757.14
2009-10-12	757.14
2009-10-09	757.14
2009-10-08	565.71
2009-10-07	554.29
2009-10-06	557.14
2009-10-05	557.14
2009-10-02	600.00
2009-09-30	614.29
2009-09-29	628.57
2009-09-28	614.29
2009-09-25	628.57
2009-09-24	608.57
2009-09-23	628.57
2009-09-22	611.43
2009-09-21	597.14
2009-09-18	614.29
2009-09-17	642.86
2009-09-16	600.00
2009-09-15	642.86
2009-09-14	614.29
2009-09-11	585.71
2009-09-10	614.29
2009-09-09	600.00
2009-09-08	600.00
2009-09-07	600.00
2009-09-04	742.86
2009-09-03	571.43
2009-09-02	600.00
2009-09-01	614.29
2009-08-31	628.57
2009-08-28	571.43
2009-08-27	571.43
2009-08-26	571.43
2009-08-25	671.43
2009-08-24	657.14
2009-08-21	671.43
2009-08-20	614.29
2009-08-19	685.71
2009-08-18	614.29
2009-08-17	657.14
2009-08-14	657.14
2009-08-13	657.14
2009-08-12	642.86
2009-08-11	671.43
2009-08-10	685.71
2009-08-07	728.57
2009-08-06	614.29
2009-08-05	602.86
2009-08-04	614.29
2009-08-03	642.86
2009-07-31	585.71
2009-07-30	614.29
2009-07-29	471.43
2009-07-28	471.43
2009-07-27	471.43
2009-07-24	417.14
2009-07-23	477.14
2009-07-22	414.29
2009-07-21	414.29
2009-07-20	414.29
2009-07-17	414.29
2009-07-16	414.29
2009-07-15	414.29
2009-07-14	414.29
2009-07-13	414.29
2009-07-10	414.29
2009-07-09	414.29
2009-07-08	414.29
2009-07-07	414.29
2009-07-06	414.29
2009-07-03	428.57
2009-07-02	471.43
2009-06-30	471.43
2009-06-29	497.14
2009-06-26	500.00
2009-06-25	500.00
2009-06-24	500.00
2009-06-23	528.57
2009-06-22	700.00
2009-06-19	551.43
2009-06-18	551.43
2009-06-17	551.43
2009-06-16	528.57
2009-06-15	528.57
2009-06-12	542.86
2009-06-11	582.86
2009-06-10	582.86
2009-06-09	608.57
2009-06-08	611.43
2009-06-05	525.71
2009-06-04	525.71
2009-06-03	588.57
2009-06-02	528.57
2009-06-01	528.57
2009-05-29	471.43
2009-05-27	528.57
2009-05-26	528.57
2009-05-25	528.57
2009-05-22	471.43
2009-05-21	471.43
2009-05-20	460.00
2009-05-19	460.00
2009-05-18	500.00
2009-05-15	500.00
2009-05-14	471.43
2009-05-13	557.14
2009-05-12	500.00
2009-05-11	342.86
2009-05-08	322.86
2009-05-07	314.29
2009-05-06	285.71
2009-05-05	271.43
2009-05-04	271.43
2009-04-30	242.86
2009-04-29	242.86
2009-04-28	188.57
2009-04-27	180.00
2009-04-24	177.14
2009-04-23	171.43
2009-04-22	171.43
2009-04-21	162.86
2009-04-20	162.86
2009-04-17	162.86
2009-04-16	162.86
2009-04-15	162.86
2009-04-14	160.00
2009-04-09	160.00
2009-04-08	157.14
2009-04-07	157.14
2009-04-06	157.14
2009-04-03	214.29
2009-04-02	237.14
2009-04-01	171.43
2009-03-31	171.43
2009-03-30	168.57
2009-03-27	168.57
2009-03-26	168.57
2009-03-25	168.57
2009-03-24	168.57
2009-03-23	168.57
2009-03-20	180.00
2009-03-19	162.86
2009-03-18	160.00
2009-03-17	160.00
2009-03-16	174.29
2009-03-13	177.14
2009-03-12	228.57
2009-03-11	220.00
2009-03-10	168.57
2009-03-09	157.14
2009-03-06	185.71
2009-03-05	185.71
2009-03-04	182.86
2009-03-03	185.71
2009-03-02	228.57
2009-02-27	197.14
2009-02-26	197.14
2009-02-25	174.29
2009-02-24	214.29
2009-02-23	180.00
2009-02-20	180.00
2009-02-19	182.86
2009-02-18	182.86
2009-02-17	228.57
2009-02-16	160.00
2009-02-13	160.00
2009-02-12	160.00
2009-02-11	174.29
2009-02-10	157.14
2009-02-09	214.29
2009-02-06	214.29
2009-02-05	157.14
2009-02-04	208.57
2009-02-03	208.57
2009-02-02	208.57
2009-01-30	180.00
2009-01-29	180.00
2009-01-23	180.00
2009-01-22	180.00
2009-01-21	180.00
2009-01-20	180.00
2009-01-19	185.71
2009-01-16	180.00
2009-01-15	157.14
2009-01-14	237.14
2009-01-13	237.14
2009-01-12	242.86
2009-01-09	300.00
2009-01-08	314.29
2009-01-07	328.57
2009-01-06	357.14
2009-01-05	414.29
2009-01-02	185.71
2008-12-31	185.71
2008-12-30	185.71
2008-12-29	185.71
2008-12-24	237.14
2008-12-23	242.86
2008-12-22	265.71
2008-12-19	265.71
2008-12-18	237.14
2008-12-17	228.57
2008-12-16	285.71
2008-12-15	245.71
2008-12-12	414.29
2008-12-11	414.29
2008-12-10	414.29
2008-12-09	445.71
2008-12-08	460.00
2008-12-05	474.29
2008-12-04	385.71
2008-12-03	357.14
2008-12-02	242.86
2008-12-01	242.86
2008-11-28	228.57
2008-11-27	185.71
2008-11-26	185.71
2008-11-25	185.71
2008-11-24	242.86
2008-11-21	242.86
2008-11-20	242.86
2008-11-19	242.86
2008-11-18	242.86
2008-11-17	325.71
2008-11-14	328.57
2008-11-13	328.57
2008-11-12	271.43
2008-11-11	228.57
2008-11-10	185.71
2008-11-07	171.43
2008-11-06	171.43
2008-11-05	171.43
2008-11-04	171.43
2008-11-03	171.43
2008-10-31	171.43
2008-10-30	171.43
2008-10-29	182.86
2008-10-28	185.71
2008-10-27	200.00
2008-10-24	200.00
2008-10-23	191.43
2008-10-22	214.29
2008-10-21	217.14
2008-10-20	222.86
2008-10-17	174.29
2008-10-16	242.86
2008-10-15	262.86
2008-10-14	385.71
2008-10-13	385.71
2008-10-10	414.29
2008-10-09	442.86
2008-10-08	597.14
2008-10-06	614.29
2008-10-03	614.29
2008-10-02	551.43
2008-09-30	517.14
2008-09-29	528.57
2008-09-26	542.86
2008-09-25	557.14
2008-09-24	557.14
2008-09-23	571.43
2008-09-22	642.86
2008-09-19	700.00
2008-09-18	700.00
2008-09-17	700.00
2008-09-16	700.00
2008-09-12	700.00
2008-09-11	628.57
2008-09-10	728.57
2008-09-09	757.14
2008-09-08	757.14
2008-09-05	757.14
2008-09-04	771.43
2008-09-03	828.57
2008-09-02	828.57
2008-09-01	842.86
2008-08-29	871.43
2008-08-28	871.43
2008-08-27	871.43
2008-08-26	728.57
2008-08-25	757.14
2008-08-21	871.43
2008-08-20	842.86
2008-08-19	728.57
2008-08-18	757.14
2008-08-15	757.14
2008-08-14	757.14
2008-08-13	757.14
2008-08-12	842.86
2008-08-11	971.43
2008-08-08	971.43
2008-08-07	971.43
2008-08-05	971.43
2008-08-04	971.43
2008-08-01	800.00
2008-07-31	828.57
2008-07-30	842.86
2008-07-29	842.86
2008-07-28	842.86
2008-07-25	828.57
2008-07-24	900.00
2008-07-23	842.86
2008-07-22	871.43
2008-07-21	900.00
2008-07-18	900.00
2008-07-17	1,042.86
2008-07-16	871.43
2008-07-15	871.43
2008-07-14	871.43
2008-07-11	928.57
2008-07-10	1,014.29
2008-07-09	942.86
2008-07-08	871.43
2008-07-07	871.43
2008-07-04	785.71
2008-07-03	800.00
2008-07-02	785.71
2008-06-30	900.00
2008-06-27	900.00
2008-06-26	928.57
2008-06-25	1,100.00
2008-06-24	1,042.86
2008-06-23	1,185.71
2008-06-20	1,128.57
2008-06-19	814.29
2008-06-18	885.71
2008-06-17	885.71
2008-06-16	785.71
2008-06-13	885.71
2008-06-12	857.14
2008-06-11	900.00
2008-06-10	900.00
2008-06-06	842.86
2008-06-05	842.86
2008-06-04	842.86
2008-06-03	842.86
2008-06-02	842.86
2008-05-30	828.57
2008-05-29	800.00
2008-05-28	942.86
2008-05-27	1,085.71
2008-05-26	900.00
2008-05-23	842.86
2008-05-22	814.29
2008-05-21	1,085.71
2008-05-20	1,085.71
2008-05-19	1,085.71
2008-05-16	1,014.29
2008-05-15	1,014.29
2008-05-14	1,014.29
2008-05-13	1,014.29
2008-05-09	1,000.00
2008-05-08	928.57
2008-05-07	1,028.57
2008-05-06	1,042.86
2008-05-05	1,028.57
2008-05-02	1,028.57
2008-04-30	1,114.29
2008-04-29	1,128.57
2008-04-28	1,157.14
2008-04-25	1,185.71
2008-04-24	1,185.71
2008-04-23	1,157.14
2008-04-22	1,157.14
2008-04-21	1,128.57
2008-04-18	1,100.00
2008-04-17	1,100.00
2008-04-16	1,100.00
2008-04-15	1,157.14
2008-04-14	1,157.14
2008-04-11	1,242.86
2008-04-10	1,242.86
2008-04-09	1,042.86
2008-04-08	1,042.86
2008-04-07	1,042.86
2008-04-03	1,100.00
2008-04-02	1,100.00
2008-04-01	1,257.14
2008-03-31	1,300.00
2008-03-28	1,157.14
2008-03-27	1,228.57
2008-03-26	1,328.57
2008-03-25	1,000.00
2008-03-20	971.43
2008-03-19	971.43
2008-03-18	971.43
2008-03-17	971.43
2008-03-14	1,000.00
2008-03-13	885.71
2008-03-12	985.71
2008-03-11	1,042.86
2008-03-10	971.43
2008-03-07	957.14
2008-03-06	957.14
2008-03-05	971.43
2008-03-04	1,185.71
2008-03-03	1,185.71
2008-02-29	1,185.71
2008-02-28	1,157.14
2008-02-27	1,057.14
2008-02-26	1,185.71
2008-02-25	1,171.43
2008-02-22	1,157.14
2008-02-21	1,157.14
2008-02-20	1,328.57
2008-02-19	1,285.71
2008-02-18	1,328.57
2008-02-15	1,328.57
2008-02-14	1,328.57
2008-02-13	1,471.43
2008-02-12	1,328.57
2008-02-11	1,357.14
2008-02-06	1,300.00
2008-02-05	1,328.57
2008-02-04	1,057.14
2008-02-01	1,100.00
2008-01-31	1,042.86
2008-01-30	1,042.86
2008-01-29	1,028.57
2008-01-28	1,042.86
2008-01-25	1,185.71
2008-01-24	1,185.71
2008-01-23	1,328.57
2008-01-22	1,414.29
2008-01-21	1,442.86
2008-01-18	1,614.29
2008-01-17	1,614.29
2008-01-16	1,557.14
2008-01-15	1,757.14
2008-01-14	1,757.14
2008-01-11	1,757.14
2008-01-10	2,014.29
2008-01-09	2,014.29
2008-01-08	2,014.29
2008-01-07	1,957.14
2008-01-04	1,757.14
2008-01-03	1,757.14
2008-01-02	1,900.00
2007-12-31	2,042.86
2007-12-28	2,042.86
2007-12-27	2,042.86
2007-12-24	2,214.29
2007-12-21	2,071.43
2007-12-20	1,985.71
2007-12-19	1,814.29
2007-12-18	1,957.14
2007-12-17	1,985.71
2007-12-14	1,842.86
2007-12-13	2,100.00
2007-12-12	1,471.43
2007-12-11	1,271.43
2007-12-10	1,142.86
2007-12-07	1,100.00
2007-12-06	1,157.14
2007-12-05	1,114.29
2007-12-04	1,157.14
2007-12-03	1,242.86
2007-11-30	1,271.43
2007-11-29	1,257.14
2007-11-28	1,271.43
2007-11-27	1,271.43
2007-11-26	1,271.43
2007-11-23	1,357.14
2007-11-22	1,200.00
2007-11-21	1,328.57
2007-11-20	1,328.57
2007-11-19	1,214.29
2007-11-16	1,414.29
2007-11-15	1,442.86
2007-11-14	1,471.43
2007-11-13	1,114.29
2007-11-12	1,057.14
2007-11-09	942.86
2007-11-08	942.86
2007-11-07	985.71
2007-11-06	1,014.29
2007-11-05	1,128.57
2007-11-02	1,185.71
2007-11-01	985.71
2007-10-31	957.14
2007-10-30	871.43
2007-10-29	828.57
2007-10-26	900.00
2007-10-25	900.00
2007-10-24	900.00
2007-10-23	900.00
2007-10-22	900.00
2007-10-18	985.71
2007-10-17	1,028.57
2007-10-16	1,171.43
2007-10-15	1,185.71
2007-10-12	1,242.86
2007-10-11	1,214.29
2007-10-10	1,128.57
2007-10-09	1,314.29
2007-10-08	1,300.00
2007-10-05	1,257.14
2007-10-04	1,228.57
2007-10-03	1,328.57
2007-10-02	1,357.14
2007-09-28	1,357.14
2007-09-27	1,185.71
2007-09-25	1,328.57
2007-09-24	1,442.86
2007-09-21	1,414.29
2007-09-20	1,471.43
2007-09-19	1,471.43
2007-09-18	1,357.14
2007-09-17	1,357.14
2007-09-14	1,357.14
2007-09-13	1,357.14
2007-09-12	1,414.29
2007-09-11	1,357.14
2007-09-10	1,500.00
2007-09-07	1,414.29
2007-09-06	1,642.86
2007-09-05	1,642.86
2007-09-04	1,671.43
2007-09-03	1,471.43
2007-08-31	1,700.00
2007-08-30	1,642.86
2007-08-29	1,842.86
2007-08-28	1,900.00
2007-08-27	1,900.00
2007-08-24	1,585.71
2007-08-23	1,328.57
2007-08-22	1,385.71
2007-08-21	1,385.71
2007-08-20	1,500.00
2007-08-17	1,328.57
2007-08-16	1,500.00
2007-08-15	1,614.29
2007-08-14	1,757.14
2007-08-13	1,814.29
2007-08-10	1,757.14
2007-08-09	1,785.71
2007-08-08	1,614.29
2007-08-07	1,614.29
2007-08-06	1,671.43
2007-08-03	1,757.14
2007-08-02	1,985.71
2007-08-01	1,842.86
2007-07-31	1,528.57
2007-07-30	1,442.86
2007-07-27	1,442.86
2007-07-26	1,385.71
2007-07-25	1,300.00
2007-07-24	1,314.29
2007-07-23	1,357.14
2007-07-20	1,328.57
2007-07-19	1,414.29
2007-07-18	1,442.86
2007-07-17	1,442.86
2007-07-16	1,442.86
2007-07-13	1,385.71
2007-07-12	1,285.71
2007-07-11	1,242.86
2007-07-10	1,185.71
2007-07-09	1,328.57
2007-07-06	1,528.57
2007-07-05	1,528.57
2007-07-04	1,528.57
2007-07-03	1,528.57
2007-06-29	1,528.57
2007-06-28	1,528.57
2007-06-27	1,528.57
2007-06-26	1,528.57
2007-06-25	1,257.14
2007-06-22	1,385.71
2007-06-21	1,214.29
2007-06-20	942.86
2007-06-18	900.00
2007-06-15	985.71
2007-06-14	1,114.29
2007-06-13	814.29
2007-06-12	914.29
2007-06-11	871.43
2007-06-08	871.43
2007-06-07	871.43
2007-06-06	942.86
2007-06-05	928.57
2007-06-04	1,042.86
2007-06-01	985.71
2007-05-31	360.00
2007-05-30	360.00
2007-05-29	445.71
2007-05-28	434.29
2007-05-25	480.00
2007-05-23	471.43
2007-05-22	400.00
2007-05-21	371.43
2007-05-18	365.71
2007-05-17	314.29
2007-05-16	228.57
2007-05-15	228.57
2007-05-14	262.86
2007-05-11	262.86
2007-05-10	262.86
2007-05-09	280.00
2007-05-08	265.71
2007-05-07	294.29
2007-05-04	300.00
2007-05-03	300.00
2007-05-02	274.29
2007-04-30	274.29
2007-04-27	280.00
2007-04-26	294.29
2007-04-25	294.29
2007-04-24	294.29
2007-04-23	291.43
2007-04-20	294.29
2007-04-19	297.14
2007-04-18	297.14
2007-04-17	314.29
2007-04-16	285.71
2007-04-13	240.00
2007-04-12	157.14
2007-04-11	185.71
2007-04-10	168.57
2007-04-04	200.00
2007-04-03	202.86
2007-04-02	185.71
2007-03-30	188.57
2007-03-29	157.14
2007-03-28	157.14
2007-03-27	185.71
2007-03-26	174.29
2007-03-23	157.14
2007-03-22	171.43
2007-03-21	128.57
2007-03-20	128.57
2007-03-19	125.71
2007-03-16	157.14
2007-03-15	122.86
2007-03-14	114.29
2007-03-13	97.14
2007-03-12	100.00
2007-03-09	114.29
2007-03-08	108.57
2007-03-07	114.29
2007-03-06	114.29
2007-03-05	85.71
2007-03-02	85.71
2007-03-01	85.71
2007-02-28	100.00
2007-02-27	134.29
2007-02-26	114.29
2007-02-23	85.71
2007-02-22	85.71
2007-02-21	85.71
2007-02-16	111.43
2007-02-15	111.43
2007-02-14	117.14
2007-02-13	97.14
2007-02-12	71.43
2007-02-09	100.00
2007-02-08	114.29
2007-02-07	114.29
2007-02-06	88.57
2007-02-05	57.14
2007-02-02	57.14
2007-02-01	28.57
2007-01-31	28.57
2007-01-30	37.14
2007-01-29	37.14
2007-01-26	37.14
2007-01-25	37.14
2007-01-24	48.57
2007-01-23	37.14
2007-01-22	37.14
2007-01-19	42.86
2007-01-18	22.86
2007-01-17	22.86
2007-01-16	25.71
2007-01-15	25.71
2007-01-12	25.71
2007-01-11	34.29
2007-01-10	8.57
2007-01-09	71.43
2007-01-08	88.57
2007-01-05	88.57
2007-01-04	88.57
2007-01-03	105.71
2007-01-02	168.57
2006-12-29	145.71
2006-12-28	145.71
2006-12-27	145.71
2006-12-22	151.43
2006-12-21	151.43
2006-12-20	151.43
2006-12-19	151.43
2006-12-18	151.43
2006-12-15	151.43
2006-12-14	151.43
2006-12-13	151.43
2006-12-12	151.43
2006-12-11	151.43
2006-12-08	154.29
2006-12-07	154.29
2006-12-06	154.29
2006-12-05	154.29
2006-12-04	154.29
2006-12-01	154.29
2006-11-30	154.29
2006-11-29	154.29
2006-11-28	154.29
2006-11-27	145.71
2006-11-24	157.14
2006-11-23	157.14
2006-11-22	157.14
2006-11-21	154.29
2006-11-20	157.14
2006-11-17	168.57
2006-11-16	168.57
2006-11-15	168.57
2006-11-14	157.14
2006-11-13	157.14
2006-11-10	157.14
2006-11-09	157.14
2006-11-08	157.14
2006-11-07	157.14
2006-11-06	157.14
2006-11-03	157.14
2006-11-02	157.14
2006-11-01	142.86
2006-10-31	142.86
2006-10-27	142.86
2006-10-26	142.86
2006-10-25	142.86
2006-10-24	142.86
2006-10-23	168.57
2006-10-20	168.57
2006-10-19	168.57
2006-10-18	168.57
2006-10-17	168.57
2006-10-16	168.57
2006-10-13	174.29
2006-10-12	174.29
2006-10-11	174.29
2006-10-10	174.29
2006-10-09	174.29
2006-10-06	180.00
2006-10-05	180.00
2006-10-04	180.00
2006-10-03	180.00
2006-09-29	180.00
2006-09-28	180.00
2006-09-27	180.00
2006-09-26	157.14
2006-09-25	157.14
2006-09-22	157.14
2006-09-21	157.14
2006-09-20	157.14
2006-09-19	157.14
2006-09-18	162.86
2006-09-15	162.86
2006-09-14	142.86
2006-09-13	208.57
2006-09-12	208.57
2006-09-11	214.29
2006-09-08	194.29
2006-09-07	194.29
2006-09-06	194.29
2006-09-05	194.29
2006-09-04	194.29
2006-09-01	194.29
2006-08-31	171.43
2006-08-30	171.43
2006-08-29	171.43
2006-08-28	151.43
2006-08-25	151.43
2006-08-24	151.43
2006-08-23	151.43
2006-08-22	151.43
2006-08-21	131.43
2006-08-18	131.43
2006-08-17	131.43
2006-08-16	131.43
2006-08-15	131.43
2006-08-14	114.29
2006-08-11	114.29
2006-08-10	114.29
2006-08-09	200.00
2006-08-08	208.57
2006-08-07	208.57
2006-08-04	208.57
2006-08-03	208.57
2006-08-02	208.57
2006-08-01	208.57
2006-07-31	208.57
2006-07-28	208.57
2006-07-27	214.29
2006-07-26	242.86
2006-07-25	242.86
2006-07-24	242.86
2006-07-21	242.86
2006-07-20	242.86
2006-07-19	188.57
2006-07-18	188.57
2006-07-17	188.57
2006-07-14	188.57
2006-07-13	188.57
2006-07-12	188.57
2006-07-11	188.57
2006-07-10	188.57
2006-07-07	188.57
2006-07-06	188.57
2006-07-05	188.57
2006-07-04	188.57
2006-07-03	188.57
2006-06-30	188.57
2006-06-29	188.57
2006-06-28	165.71
2006-06-27	165.71
2006-06-26	165.71
2006-06-23	165.71
2006-06-22	165.71
2006-06-21	165.71
2006-06-20	165.71
2006-06-19	165.71
2006-06-16	165.71
2006-06-15	165.71
2006-06-14	165.71
2006-06-13	165.71
2006-06-12	165.71
2006-06-09	165.71
2006-06-08	165.71
2006-06-07	165.71
2006-06-06	165.71
2006-06-05	151.43
2006-06-02	151.43
2006-06-01	151.43
2006-05-30	151.43
2006-05-29	151.43
2006-05-26	151.43
2006-05-25	151.43
2006-05-24	151.43
2006-05-23	151.43
2006-05-22	151.43
2006-05-19	151.43
2006-05-18	151.43
2006-05-17	151.43
2006-05-16	151.43
2006-05-15	168.57
2006-05-12	168.57
2006-05-11	168.57
2006-05-10	174.29
2006-05-09	180.00
2006-05-08	180.00
2006-05-04	180.00
2006-05-03	180.00
2006-05-02	180.00
2006-04-28	157.14
2006-04-27	157.14
2006-04-26	157.14
2006-04-25	157.14
2006-04-24	157.14
2006-04-21	157.14
2006-04-20	157.14
2006-04-19	157.14
2006-04-18	171.43
2006-04-13	171.43
2006-04-12	171.43
2006-04-11	171.43
2006-04-10	171.43
2006-04-07	114.29
2006-04-06	97.14
2006-04-04	97.14
2006-04-03	97.14
2006-03-31	97.14
2006-03-30	97.14
2006-03-29	97.14
2006-03-28	97.14
2006-03-27	97.14
2006-03-24	97.14
2006-03-23	97.14
2006-03-22	82.86
2006-03-21	82.86
2006-03-20	82.86
2006-03-17	82.86
2006-03-16	82.86
2006-03-15	82.86
2006-03-14	82.86
2006-03-13	82.86
2006-03-10	82.86
2006-03-09	82.86
2006-03-08	82.86
2006-03-07	82.86
2006-03-06	82.86
2006-03-03	68.57
2006-03-02	68.57
2006-03-01	68.57
2006-02-28	68.57
2006-02-27	68.57
2006-02-24	68.57
2006-02-23	68.57
2006-02-22	68.57
2006-02-21	68.57
2006-02-20	68.57
2006-02-17	68.57
2006-02-16	68.57
2006-02-15	68.57
2006-02-14	68.57
2006-02-13	68.57
2006-02-10	68.57
2006-02-09	68.57
2006-02-08	68.57
2006-02-07	68.57
2006-02-06	68.57
2006-02-03	68.57
2006-02-02	68.57
2006-02-01	68.57
2006-01-27	68.57
2006-01-26	68.57
2006-01-25	68.57
2006-01-24	68.57
2006-01-23	68.57
2006-01-20	68.57
2006-01-19	68.57
2006-01-18	68.57
2006-01-17	68.57
2006-01-16	68.57
2006-01-13	68.57
2006-01-12	68.57
2006-01-11	68.57
2006-01-10	68.57
2006-01-09	68.57
2006-01-06	68.57
2006-01-05	68.57
2006-01-04	68.57
2006-01-03	77.14
2005-12-30	77.14
2005-12-29	68.57
2005-12-28	68.57
2005-12-23	68.57
2005-12-22	68.57
2005-12-21	68.57
2005-12-20	60.00
2005-12-19	60.00
2005-12-16	60.00
2005-12-15	60.00
2005-12-14	60.00
2005-12-13	51.43
2005-12-12	51.43
2005-12-09	51.43
2005-12-08	51.43
2005-12-07	51.43
2005-12-06	42.86
2005-12-05	42.86
2005-12-02	42.86
2005-12-01	42.86
2005-11-30	42.86
2005-11-29	102.86
2005-11-28	102.86
2005-11-25	102.86
2005-11-24	85.71
2005-11-23	85.71
2005-11-22	85.71
2005-11-21	85.71
2005-11-18	85.71
2005-11-17	85.71
2005-11-16	85.71
2005-11-15	71.43
2005-11-14	71.43
2005-11-11	71.43
2005-11-10	71.43
2005-11-09	71.43
2005-11-08	71.43
2005-11-07	71.43
2005-11-04	88.57
2005-11-03	88.57
2005-11-02	88.57
2005-11-01	88.57
2005-10-31	88.57
2005-10-28	88.57
2005-10-27	88.57
2005-10-26	88.57
2005-10-25	88.57
2005-10-24	88.57
2005-10-21	77.14
2005-10-20	77.14
2005-10-19	77.14
2005-10-18	77.14
2005-10-17	77.14
2005-10-14	65.71
2005-10-13	65.71
2005-10-12	65.71
2005-10-10	42.86
2005-10-07	114.29
2005-10-06	125.71
2005-10-05	125.71
2005-10-04	125.71
2005-10-03	125.71
2005-09-30	125.71
2005-09-29	125.71
2005-09-28	125.71
2005-09-27	125.71
2005-09-26	125.71
2005-09-23	97.14
2005-09-22	97.14
2005-09-21	97.14
2005-09-20	97.14
2005-09-16	97.14
2005-09-15	97.14
2005-09-14	57.14
2005-09-13	57.14
2005-09-12	57.14
2005-09-09	57.14
2005-09-08	57.14
2005-09-07	57.14
2005-09-06	57.14
2005-09-05	57.14
2005-09-02	57.14
2005-09-01	57.14
2005-08-31	57.14
2005-08-30	57.14
2005-08-29	57.14
2005-08-26	57.14
2005-08-25	57.14
2005-08-24	57.14
2005-08-23	57.14
2005-08-22	57.14
2005-08-19	57.14
2005-08-18	57.14
2005-08-17	57.14
2005-08-16	57.14
2005-08-15	102.86
2005-08-12	85.71
2005-08-11	85.71
2005-08-10	85.71
2005-08-09	85.71
2005-08-08	85.71
2005-08-05	71.43
2005-08-04	71.43
2005-08-03	71.43
2005-08-02	71.43
2005-08-01	71.43
2005-07-29	71.43
2005-07-28	71.43
2005-07-27	71.43
2005-07-26	71.43
2005-07-25	71.43
2005-07-22	71.43
2005-07-21	71.43
2005-07-20	71.43
2005-07-19	71.43
2005-07-18	71.43
2005-07-15	71.43
2005-07-14	71.43
2005-07-13	71.43
2005-07-12	71.43
2005-07-11	71.43
2005-07-08	71.43
2005-07-07	71.43
2005-07-06	71.43
2005-07-05	71.43
2005-07-04	71.43
2005-06-30	71.43
2005-06-29	71.43
2005-06-28	71.43
2005-06-27	71.43
2005-06-24	71.43
2005-06-23	71.43
2005-06-22	71.43
2005-06-21	71.43
2005-06-20	71.43
2005-06-17	71.43
2005-06-16	71.43
2005-06-15	71.43
2005-06-14	71.43
2005-06-13	71.43
2005-06-10	71.43
2005-06-09	71.43
2005-06-08	71.43
2005-06-07	71.43
2005-06-06	71.43
2005-06-03	71.43
2005-06-02	71.43
2005-06-01	71.43
2005-05-31	71.43
2005-05-30	71.43
2005-05-27	62.86
2005-05-26	62.86
2005-05-25	62.86
2005-05-24	62.86
2005-05-23	62.86
2005-05-20	62.86
2005-05-19	62.86
2005-05-18	62.86
2005-05-17	62.86
2005-05-13	62.86
2005-05-12	62.86
2005-05-11	51.43
2005-05-10	51.43
2005-05-09	51.43
2005-05-06	51.43
2005-05-05	51.43
2005-05-04	51.43
2005-05-03	51.43
2005-04-29	51.43
2005-04-28	51.43
2005-04-27	51.43
2005-04-26	51.43
2005-04-25	51.43
2005-04-22	51.43
2005-04-21	51.43
2005-04-20	51.43
2005-04-19	51.43
2005-04-18	51.43
2005-04-15	51.43
2005-04-14	51.43
2005-04-13	51.43
2005-04-12	51.43
2005-04-11	8.57
2005-04-08	8.57
2005-04-07	8.57
2005-04-06	8.57
2005-04-04	8.57
2005-04-01	8.57
2005-03-31	8.57
2005-03-30	8.57
2005-03-29	8.57
2005-03-24	8.57
2005-03-23	8.57
2005-03-22	8.57
2005-03-21	8.57
2005-03-18	8.57
2005-03-17	8.57
2005-03-16	8.57
2005-03-15	8.57
2005-03-14	8.57
2005-03-11	8.57
2005-03-10	8.57
2005-03-09	-14.29
2005-03-08	-20.00
2005-03-07	-20.00
2005-03-04	-22.86
2005-03-03	-22.86
2005-03-02	-22.86
2005-03-01	-22.86
2005-02-28	-22.86
2005-02-25	-22.86
2005-02-24	-22.86
2005-02-23	-22.86
2005-02-22	-22.86
2005-02-21	-22.86
2005-02-18	-22.86
2005-02-17	-22.86
2005-02-16	-22.86
2005-02-15	-22.86
2005-02-14	-22.86
2005-02-08	-22.86
2005-02-07	-22.86
2005-02-04	-22.86
2005-02-03	-22.86
2005-02-02	-22.86
2005-02-01	-22.86
2005-01-31	-22.86
2005-01-28	-22.86
2005-01-27	-22.86
2005-01-26	-22.86
2005-01-25	-22.86
2005-01-24	-22.86
2005-01-21	-22.86
2005-01-20	-22.86
2005-01-19	-22.86
2005-01-18	-22.86
2005-01-17	-22.86
2005-01-14	-22.86
2005-01-13	-22.86
2005-01-12	-22.86
2005-01-11	-22.86
2005-01-10	-22.86
2005-01-07	-22.86
2005-01-06	-22.86
2005-01-05	-22.86
2005-01-04	-22.86
2005-01-03	-22.86
2004-12-31	-22.86
2004-12-30	-22.86
2004-12-29	-22.86
2004-12-28	-22.86
2004-12-24	-22.86
2004-12-23	-22.86
2004-12-22	-22.86
2004-12-21	-22.86
2004-12-20	-22.86
2004-12-17	-22.86
2004-12-16	-22.86
2004-12-15	-22.86
2004-12-14	-22.86
2004-12-13	-22.86
2004-12-10	-22.86
2004-12-09	-22.86
2004-12-08	-22.86
2004-12-07	-22.86
2004-12-06	-22.86
2004-12-03	-22.86
2004-12-02	-22.86
2004-12-01	-22.86
2004-11-30	-22.86
2004-11-29	-22.86
2004-11-26	-22.86
2004-11-25	-22.86
2004-11-24	-22.86
2004-11-23	-22.86
2004-11-22	0.00
2004-11-19	0.00
2004-11-18	0.00
2004-11-17	0.00
2004-11-16	0.00
2004-11-15	0.00
2004-11-12	0.00
2004-11-11	0.00
2004-11-10	0.00
2004-11-09	0.00
2004-11-08	0.00
2004-11-05	0.00
2004-11-04	0.00
2004-11-03	0.00
2004-11-02	0.00
2004-11-01	0.00
2004-10-29	0.00
2004-10-28	0.00
2004-10-27	0.00
2004-10-26	0.00
2004-10-25	0.00
2004-10-21	0.00
2004-10-20	0.00
2004-10-19	0.00
2004-10-18	0.00
2004-10-15	0.00
2004-10-14	0.00
2004-10-13	0.00
2004-10-12	0.00
2004-10-11	0.00
2004-10-08	0.00
2004-10-07	0.00
2004-10-06	0.00
2004-10-05	0.00
2004-10-04	0.00
2004-09-30	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---