Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0120 % |
|---|---|
| 2025-11-07 | -0.73 |
| 2025-11-06 | -5.45 |
| 2025-11-05 | -7.34 |
| 2025-11-04 | -3.56 |
| 2025-11-03 | 1.17 |
| 2025-10-31 | -1.67 |
| 2025-10-30 | -0.73 |
| 2025-10-28 | -2.62 |
| 2025-10-27 | -0.73 |
| 2025-10-24 | -2.62 |
| 2025-10-23 | -4.51 |
| 2025-10-22 | -1.67 |
| 2025-10-21 | -0.73 |
| 2025-10-20 | -2.62 |
| 2025-10-17 | -7.34 |
| 2025-10-16 | -0.73 |
| 2025-10-15 | -1.67 |
| 2025-10-14 | -3.56 |
| 2025-10-13 | -1.67 |
| 2025-10-10 | 0.22 |
| 2025-10-09 | 10.62 |
| 2025-10-08 | 8.73 |
| 2025-10-06 | 12.51 |
| 2025-10-03 | 12.51 |
| 2025-10-02 | 12.51 |
| 2025-09-30 | 10.62 |
| 2025-09-29 | 11.57 |
| 2025-09-26 | 15.35 |
| 2025-09-25 | 16.29 |
| 2025-09-24 | 11.57 |
| 2025-09-23 | 11.57 |
| 2025-09-22 | 6.84 |
| 2025-09-19 | 9.67 |
| 2025-09-18 | 14.40 |
| 2025-09-17 | 15.35 |
| 2025-09-16 | 14.40 |
| 2025-09-15 | 16.29 |
| 2025-09-12 | 21.02 |
| 2025-09-11 | 18.18 |
| 2025-09-10 | 22.91 |
| 2025-09-09 | 17.24 |
| 2025-09-08 | 16.29 |
| 2025-09-05 | 10.62 |
| 2025-09-04 | 15.35 |
| 2025-09-03 | 13.46 |
| 2025-09-02 | 18.18 |
| 2025-09-01 | 16.29 |
| 2025-08-29 | 15.35 |
| 2025-08-28 | 13.46 |
| 2025-08-27 | 16.29 |
| 2025-08-26 | 10.62 |
| 2025-08-25 | 13.46 |
| 2025-08-22 | 30.47 |
| 2025-08-21 | 29.53 |
| 2025-08-20 | 21.97 |
| 2025-08-19 | 21.97 |
| 2025-08-18 | 15.35 |
| 2025-08-15 | 26.69 |
| 2025-08-14 | 24.80 |
| 2025-08-13 | 22.91 |
| 2025-08-12 | 19.13 |
| 2025-08-11 | 9.67 |
| 2025-08-08 | 10.62 |
| 2025-08-07 | 14.40 |
| 2025-08-06 | 7.78 |
| 2025-08-05 | 13.46 |
| 2025-08-04 | 13.46 |
| 2025-08-01 | 10.62 |
| 2025-07-31 | 19.13 |
| 2025-07-30 | 21.02 |
| 2025-07-29 | 28.58 |
| 2025-07-28 | 27.64 |
| 2025-07-25 | 26.69 |
| 2025-07-24 | 22.91 |
| 2025-07-23 | 24.80 |
| 2025-07-22 | 23.86 |
| 2025-07-21 | 21.02 |
| 2025-07-18 | 21.02 |
| 2025-07-17 | 32.37 |
| 2025-07-16 | 21.02 |
| 2025-07-15 | 21.97 |
| 2025-07-14 | 20.07 |
| 2025-07-11 | 15.35 |
| 2025-07-10 | 16.29 |
| 2025-07-09 | 12.51 |
| 2025-07-08 | 16.29 |
| 2025-07-07 | 13.46 |
| 2025-07-04 | 13.46 |
| 2025-07-03 | 12.51 |
| 2025-07-02 | 14.40 |
| 2025-06-30 | 11.57 |
| 2025-06-27 | 11.57 |
| 2025-06-26 | 10.62 |
| 2025-06-25 | 9.67 |
| 2025-06-24 | 11.57 |
| 2025-06-23 | 10.62 |
| 2025-06-20 | 16.29 |
| 2025-06-19 | 12.51 |
| 2025-06-18 | 12.51 |
| 2025-06-17 | 13.46 |
| 2025-06-16 | 11.57 |
| 2025-06-13 | 10.62 |
| 2025-06-12 | 6.84 |
| 2025-06-11 | 7.78 |
| 2025-06-10 | 9.67 |
| 2025-06-09 | 11.57 |
| 2025-06-06 | 10.62 |
| 2025-06-05 | 10.62 |
| 2025-06-04 | 12.51 |
| 2025-06-03 | 10.62 |
| 2025-06-02 | 10.62 |
| 2025-05-30 | 10.62 |
| 2025-05-29 | 13.46 |
| 2025-05-28 | 12.51 |
| 2025-05-27 | 10.62 |
| 2025-05-26 | 12.51 |
| 2025-05-23 | 12.51 |
| 2025-05-22 | 14.40 |
| 2025-05-21 | 12.51 |
| 2025-05-20 | 12.51 |
| 2025-05-19 | 12.51 |
| 2025-05-16 | 11.57 |
| 2025-05-15 | 12.51 |
| 2025-05-14 | 13.46 |
| 2025-05-13 | 15.35 |
| 2025-05-12 | 13.46 |
| 2025-05-09 | 10.62 |
| 2025-05-08 | 9.67 |
| 2025-05-07 | 10.62 |
| 2025-05-06 | 7.78 |
| 2025-05-02 | 8.73 |
| 2025-04-30 | 12.51 |
| 2025-04-29 | 3.06 |
| 2025-04-28 | 5.89 |
| 2025-04-25 | 7.78 |
| 2025-04-24 | 6.84 |
| 2025-04-23 | 4.95 |
| 2025-04-22 | 4.95 |
| 2025-04-17 | 4.00 |
| 2025-04-16 | 3.06 |
| 2025-04-15 | 4.95 |
| 2025-04-14 | 6.84 |
| 2025-04-11 | 7.78 |
| 2025-04-10 | 4.95 |
| 2025-04-09 | -6.40 |
| 2025-04-08 | -6.40 |
| 2025-04-07 | -11.13 |
| 2025-04-03 | 17.24 |
| 2025-04-02 | 11.57 |
| 2025-04-01 | 11.57 |
| 2025-03-31 | 8.73 |
| 2025-03-28 | 6.84 |
| 2025-03-27 | 0.22 |
| 2025-03-26 | 2.11 |
| 2025-03-25 | 0.22 |
| 2025-03-24 | 0.22 |
| 2025-03-21 | 3.06 |
| 2025-03-20 | 0.22 |
| 2025-03-19 | -1.67 |
| 2025-03-18 | -2.62 |
| 2025-03-17 | -3.56 |
| 2025-03-14 | 0.22 |
| 2025-03-13 | -4.51 |
| 2025-03-12 | -5.45 |
| 2025-03-11 | -5.45 |
| 2025-03-10 | -3.56 |
| 2025-03-07 | -1.67 |
| 2025-03-06 | 2.11 |
| 2025-03-05 | 3.06 |
| 2025-03-04 | 4.95 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 4.95 |
| 2025-02-27 | 13.46 |
| 2025-02-26 | 11.57 |
| 2025-02-25 | 8.73 |
| 2025-02-24 | 13.46 |
| 2025-02-21 | 11.57 |
| 2025-02-20 | 19.13 |
| 2025-02-19 | 23.86 |
| 2025-02-18 | 24.80 |
| 2025-02-17 | 25.75 |
| 2025-02-14 | 27.64 |
| 2025-02-13 | 29.53 |
| 2025-02-12 | 35.20 |
| 2025-02-11 | 29.53 |
| 2025-02-10 | 29.53 |
| 2025-02-07 | 27.64 |
| 2025-02-06 | 28.58 |
| 2025-02-05 | 26.69 |
| 2025-02-04 | 35.20 |
| 2025-02-03 | 26.69 |
| 2025-01-28 | 36.15 |
| 2025-01-27 | 26.69 |
| 2025-01-24 | 24.80 |
| 2025-01-23 | 22.91 |
| 2025-01-22 | 32.37 |
| 2025-01-21 | 26.69 |
| 2025-01-20 | 33.31 |
| 2025-01-17 | 55.06 |
| 2025-01-16 | -0.73 |
| 2025-01-15 | -3.56 |
| 2025-01-14 | -7.34 |
| 2025-01-13 | -6.40 |
| 2025-01-10 | -1.67 |
| 2025-01-09 | 1.17 |
| 2025-01-08 | -1.67 |
| 2025-01-07 | 13.46 |
| 2025-01-06 | 20.07 |
| 2025-01-03 | 24.80 |
| 2025-01-02 | 32.37 |
| 2024-12-31 | 27.64 |
| 2024-12-30 | 28.58 |
| 2024-12-27 | 30.47 |
| 2024-12-24 | 30.47 |
| 2024-12-23 | 31.42 |
| 2024-12-20 | 31.42 |
| 2024-12-19 | 35.20 |
| 2024-12-18 | 34.26 |
| 2024-12-17 | 37.09 |
| 2024-12-16 | 43.71 |
| 2024-12-13 | 46.55 |
| 2024-12-12 | 51.28 |
| 2024-12-11 | 50.33 |
| 2024-12-10 | 50.33 |
| 2024-12-09 | 56.95 |
| 2024-12-06 | 41.82 |
| 2024-12-05 | 41.82 |
| 2024-12-04 | 42.77 |
| 2024-12-03 | 51.28 |
| 2024-12-02 | 51.28 |
| 2024-11-29 | 54.11 |
| 2024-11-28 | 54.11 |
| 2024-11-27 | 58.84 |
| 2024-11-26 | 56.95 |
| 2024-11-25 | 60.73 |
| 2024-11-22 | 66.40 |
| 2024-11-21 | 67.35 |
| 2024-11-20 | 70.18 |
| 2024-11-19 | 72.08 |
| 2024-11-18 | 72.08 |
| 2024-11-15 | 73.02 |
| 2024-11-14 | 73.02 |
| 2024-11-13 | 79.64 |
| 2024-11-12 | 96.66 |
| 2024-11-11 | 98.55 |
| 2024-11-08 | 115.57 |
| 2024-11-07 | 115.57 |
| 2024-11-06 | 96.66 |
| 2024-11-05 | 90.04 |
| 2024-11-04 | 88.15 |
| 2024-11-01 | 88.15 |
| 2024-10-31 | 92.88 |
| 2024-10-30 | 91.93 |
| 2024-10-29 | 90.04 |
| 2024-10-28 | 92.88 |
| 2024-10-25 | 89.09 |
| 2024-10-24 | 96.66 |
| 2024-10-23 | 101.39 |
| 2024-10-22 | 103.28 |
| 2024-10-21 | 108.00 |
| 2024-10-18 | 112.73 |
| 2024-10-17 | 108.95 |
| 2024-10-16 | 136.37 |
| 2024-10-15 | 116.51 |
| 2024-10-14 | 141.09 |
| 2024-10-10 | 128.80 |
| 2024-10-09 | 123.13 |
| 2024-10-08 | 155.28 |
| 2024-10-07 | 240.37 |
| 2024-10-04 | 240.37 |
| 2024-10-03 | 259.28 |
| 2024-10-02 | 372.73 |
| 2024-09-30 | 202.55 |
| 2024-09-27 | 136.37 |
| 2024-09-26 | 117.46 |
| 2024-09-25 | 80.58 |
| 2024-09-24 | 80.58 |
| 2024-09-23 | 73.02 |
| 2024-09-20 | 70.18 |
| 2024-09-19 | 80.58 |
| 2024-09-17 | 72.08 |
| 2024-09-16 | 71.13 |
| 2024-09-13 | 72.08 |
| 2024-09-12 | 69.24 |
| 2024-09-11 | 69.24 |
| 2024-09-10 | 69.24 |
| 2024-09-09 | 87.20 |
| 2024-09-05 | 99.49 |
| 2024-09-04 | 101.39 |
| 2024-09-03 | 110.84 |
| 2024-09-02 | 106.11 |
| 2024-08-30 | 128.80 |
| 2024-08-29 | 119.35 |
| 2024-08-28 | 118.40 |
| 2024-08-27 | 125.97 |
| 2024-08-26 | 136.37 |
| 2024-08-23 | 128.80 |
| 2024-08-22 | 126.91 |
| 2024-08-21 | 130.69 |
| 2024-08-20 | 145.82 |
| 2024-08-19 | 145.82 |
| 2024-08-16 | 197.82 |
| 2024-08-15 | 202.55 |
| 2024-08-14 | 202.55 |
| 2024-08-13 | 207.28 |
| 2024-08-12 | 216.73 |
| 2024-08-09 | 249.82 |
| 2024-08-08 | 254.55 |
| 2024-08-07 | 240.37 |
| 2024-08-06 | 249.82 |
| 2024-08-05 | 235.64 |
| 2024-08-02 | 212.01 |
| 2024-08-01 | 216.73 |
| 2024-07-31 | 216.73 |
| 2024-07-30 | 197.82 |
| 2024-07-29 | 207.28 |
| 2024-07-26 | 212.01 |
| 2024-07-25 | 216.73 |
| 2024-07-24 | 221.46 |
| 2024-07-23 | 240.37 |
| 2024-07-22 | 216.73 |
| 2024-07-19 | 216.73 |
| 2024-07-18 | 254.55 |
| 2024-07-17 | 278.19 |
| 2024-07-16 | 278.19 |
| 2024-07-15 | 282.92 |
| 2024-07-12 | 311.28 |
| 2024-07-11 | 259.28 |
| 2024-07-10 | 226.19 |
| 2024-07-09 | 221.46 |
| 2024-07-08 | 212.01 |
| 2024-07-05 | 235.64 |
| 2024-07-04 | 245.10 |
| 2024-07-03 | 249.82 |
| 2024-07-02 | 230.91 |
| 2024-06-28 | 235.64 |
| 2024-06-27 | 264.01 |
| 2024-06-26 | 282.92 |
| 2024-06-25 | 278.19 |
| 2024-06-24 | 268.73 |
| 2024-06-21 | 301.82 |
| 2024-06-20 | 334.92 |
| 2024-06-19 | 372.73 |
| 2024-06-18 | 372.73 |
| 2024-06-17 | 420.01 |
| 2024-06-14 | 467.28 |
| 2024-06-13 | 467.28 |
| 2024-06-12 | 476.74 |
| 2024-06-11 | 476.74 |
| 2024-06-07 | 486.19 |
| 2024-06-06 | 467.28 |
| 2024-06-05 | 505.10 |
| 2024-06-04 | 524.01 |
| 2024-06-03 | 505.10 |
| 2024-05-31 | 495.65 |
| 2024-05-30 | 524.01 |
| 2024-05-29 | 552.37 |
| 2024-05-28 | 590.19 |
| 2024-05-27 | 618.56 |
| 2024-05-24 | 618.56 |
| 2024-05-23 | 665.83 |
| 2024-05-22 | 703.65 |
| 2024-05-21 | 694.19 |
| 2024-05-20 | 732.01 |
| 2024-05-17 | 779.29 |
| 2024-05-16 | 854.92 |
| 2024-05-14 | 646.92 |
| 2024-05-13 | 628.01 |
| 2024-05-10 | 656.38 |
| 2024-05-09 | 599.65 |
| 2024-05-08 | 552.37 |
| 2024-05-07 | 599.65 |
| 2024-05-06 | 590.19 |
| 2024-05-03 | 618.56 |
| 2024-05-02 | 656.38 |
| 2024-04-30 | 618.56 |
| 2024-04-29 | 675.29 |
| 2024-04-26 | 533.46 |
| 2024-04-25 | 486.19 |
| 2024-04-24 | 486.19 |
| 2024-04-23 | 495.65 |
| 2024-04-22 | 495.65 |
| 2024-04-19 | 486.19 |
| 2024-04-18 | 486.19 |
| 2024-04-17 | 476.74 |
| 2024-04-16 | 467.28 |
| 2024-04-15 | 486.19 |
| 2024-04-12 | 486.19 |
| 2024-04-11 | 495.65 |
| 2024-04-10 | 552.37 |
| 2024-04-09 | 561.83 |
| 2024-04-08 | 571.28 |
| 2024-04-05 | 656.38 |
| 2024-04-03 | 637.47 |
| 2024-04-02 | 684.74 |
| 2024-03-28 | 713.10 |
| 2024-03-27 | 703.65 |
| 2024-03-26 | 760.38 |
| 2024-03-25 | 902.20 |
| 2024-03-22 | 958.93 |
| 2024-03-21 | 883.29 |
| 2024-03-20 | 968.38 |
| 2024-03-19 | 940.02 |
| 2024-03-18 | 1,081.84 |
| 2024-03-15 | 1,289.84 |
| 2024-03-14 | 1,403.30 |
| 2024-03-13 | 1,441.12 |
| 2024-03-12 | 1,554.57 |
| 2024-03-11 | 1,535.66 |
| 2024-03-08 | 1,460.03 |
| 2024-03-07 | 1,384.39 |
| 2024-03-06 | 1,507.30 |
| 2024-03-05 | 1,535.66 |
| 2024-03-04 | 1,507.30 |
| 2024-03-01 | 1,573.48 |
| 2024-02-29 | 1,639.66 |
| 2024-02-28 | 1,705.85 |
| 2024-02-27 | 1,677.48 |
| 2024-02-26 | 1,658.57 |
| 2024-02-23 | 1,649.12 |
| 2024-02-22 | 1,668.03 |
| 2024-02-21 | 1,724.76 |
| 2024-02-20 | 1,649.12 |
| 2024-02-19 | 1,705.85 |
| 2024-02-16 | 1,819.30 |
| 2024-02-15 | 1,800.39 |
| 2024-02-14 | 1,743.67 |
| 2024-02-09 | 1,753.12 |
| 2024-02-08 | 1,668.03 |
| 2024-02-07 | 1,715.30 |
| 2024-02-06 | 1,734.21 |
| 2024-02-05 | 1,658.57 |
| 2024-02-02 | 1,800.39 |
| 2024-02-01 | 1,668.03 |
| 2024-01-31 | 1,734.21 |
| 2024-01-30 | 1,866.58 |
| 2024-01-29 | 2,008.40 |
| 2024-01-26 | 2,046.22 |
| 2024-01-25 | 2,065.13 |
| 2024-01-24 | 2,036.76 |
| 2024-01-23 | 2,074.58 |
| 2024-01-22 | 2,046.22 |
| 2024-01-19 | 2,235.31 |
| 2024-01-18 | 2,121.85 |
| 2024-01-17 | 2,131.31 |
| 2024-01-16 | 2,065.13 |
| 2024-01-15 | 2,159.67 |
| 2024-01-12 | 2,188.04 |
| 2024-01-11 | 2,244.77 |
| 2024-01-10 | 2,235.31 |
| 2024-01-09 | 2,310.95 |
| 2024-01-08 | 2,358.22 |
| 2024-01-05 | 2,509.50 |
| 2024-01-04 | 2,547.32 |
| 2024-01-03 | 2,641.86 |
| 2024-01-02 | 2,660.77 |
| 2023-12-29 | 2,793.14 |
| 2023-12-28 | 2,622.95 |
| 2023-12-27 | 2,556.77 |
| 2023-12-22 | 2,500.04 |
| 2023-12-21 | 2,310.95 |
| 2023-12-20 | 2,206.95 |
| 2023-12-19 | 2,121.85 |
| 2023-12-18 | 2,282.58 |
| 2023-12-15 | 2,358.22 |
| 2023-12-14 | 2,169.13 |
| 2023-12-13 | 2,084.04 |
| 2023-12-12 | 2,301.49 |
| 2023-12-11 | 2,282.58 |
| 2023-12-08 | 2,320.40 |
| 2023-12-07 | 2,481.13 |
| 2023-12-06 | 2,547.32 |
| 2023-12-05 | 2,755.32 |
| 2023-12-04 | 3,984.43 |
| 2023-12-01 | 3,852.06 |
| 2023-11-30 | 4,286.98 |
| 2023-11-29 | 4,513.89 |
| 2023-11-28 | 4,580.08 |
| 2023-11-27 | 4,958.26 |
| 2023-11-24 | 3,577.88 |
| 2023-11-23 | 3,691.33 |
| 2023-11-22 | 3,606.24 |
| 2023-11-21 | 3,748.06 |
| 2023-11-20 | 3,700.79 |
| 2023-11-17 | 3,615.70 |
| 2023-11-16 | 3,984.43 |
| 2023-11-15 | 4,211.34 |
| 2023-11-14 | 4,088.43 |
| 2023-11-13 | 4,476.07 |
| 2023-11-10 | 5,818.64 |
| 2023-11-09 | 4,627.35 |
| 2023-11-08 | 2,575.68 |
| 2023-11-07 | 2,528.41 |
| 2023-11-06 | 2,585.13 |
| 2023-11-03 | 2,670.23 |
| 2023-11-02 | 2,736.41 |
| 2023-11-01 | 2,944.41 |
| 2023-10-31 | 3,209.14 |
| 2023-10-30 | 3,558.97 |
| 2023-10-27 | 3,908.79 |
| 2023-10-26 | 603.85 |
| 2023-10-25 | 635.37 |
| 2023-10-24 | 656.38 |
| 2023-10-20 | 687.89 |
| 2023-10-19 | 687.89 |
| 2023-10-18 | 740.42 |
| 2023-10-17 | 834.96 |
| 2023-10-16 | 834.96 |
| 2023-10-13 | 929.51 |
| 2023-10-12 | 898.00 |
| 2023-10-11 | 887.49 |
| 2023-10-10 | 971.53 |
| 2023-10-09 | 1,013.55 |
| 2023-10-06 | 1,097.60 |
| 2023-10-05 | 1,034.56 |
| 2023-10-04 | 1,024.06 |
| 2023-10-03 | 1,034.56 |
| 2023-09-29 | 1,045.07 |
| 2023-09-28 | 1,087.09 |
| 2023-09-27 | 1,087.09 |
| 2023-09-26 | 1,171.13 |
| 2023-09-25 | 1,003.05 |
| 2023-09-22 | 1,139.62 |
| 2023-09-21 | 1,612.35 |
| 2023-09-20 | 950.52 |
| 2023-09-19 | 982.04 |
| 2023-09-18 | 1,024.06 |
| 2023-09-15 | 982.04 |
| 2023-09-14 | 1,013.55 |
| 2023-09-13 | 1,013.55 |
| 2023-09-12 | 992.54 |
| 2023-09-11 | 982.04 |
| 2023-09-07 | 992.54 |
| 2023-09-06 | 1,013.55 |
| 2023-09-05 | 992.54 |
| 2023-09-04 | 1,045.07 |
| 2023-08-31 | 1,118.61 |
| 2023-08-30 | 1,045.07 |
| 2023-08-29 | 1,045.07 |
| 2023-08-28 | 1,034.56 |
| 2023-08-25 | 1,097.60 |
| 2023-08-24 | 1,108.10 |
| 2023-08-23 | 1,097.60 |
| 2023-08-22 | 1,055.57 |
| 2023-08-21 | 1,024.06 |
| 2023-08-18 | 1,003.05 |
| 2023-08-17 | 1,024.06 |
| 2023-08-16 | 1,034.56 |
| 2023-08-15 | 971.53 |
| 2023-08-14 | 992.54 |
| 2023-08-11 | 1,034.56 |
| 2023-08-10 | 971.53 |
| 2023-08-09 | 1,003.05 |
| 2023-08-08 | 1,055.57 |
| 2023-08-07 | 1,066.08 |
| 2023-08-04 | 1,013.55 |
| 2023-08-03 | 1,118.61 |
| 2023-08-02 | 1,087.09 |
| 2023-08-01 | 1,097.60 |
| 2023-07-31 | 1,097.60 |
| 2023-07-28 | 1,045.07 |
| 2023-07-27 | 1,076.58 |
| 2023-07-26 | 1,045.07 |
| 2023-07-25 | 1,108.10 |
| 2023-07-24 | 1,202.65 |
| 2023-07-21 | 1,139.62 |
| 2023-07-20 | 1,160.63 |
| 2023-07-19 | 1,244.67 |
| 2023-07-18 | 1,223.66 |
| 2023-07-14 | 1,223.66 |
| 2023-07-13 | 1,181.64 |
| 2023-07-12 | 1,234.16 |
| 2023-07-11 | 1,423.26 |
| 2023-07-10 | 1,423.26 |
| 2023-07-07 | 1,423.26 |
| 2023-07-06 | 1,423.26 |
| 2023-07-05 | 1,423.26 |
| 2023-07-04 | 1,423.26 |
| 2023-07-03 | 1,423.26 |
| 2023-06-30 | 1,423.26 |
| 2023-06-29 | 1,423.26 |
| 2023-06-28 | 1,496.79 |
| 2023-06-27 | 1,538.81 |
| 2023-06-26 | 1,507.30 |
| 2023-06-23 | 1,507.30 |
| 2023-06-21 | 1,465.28 |
| 2023-06-20 | 1,507.30 |
| 2023-06-19 | 1,454.77 |
| 2023-06-16 | 1,349.72 |
| 2023-06-15 | 1,286.69 |
| 2023-06-14 | 1,192.14 |
| 2023-06-13 | 1,202.65 |
| 2023-06-12 | 1,223.66 |
| 2023-06-09 | 1,234.16 |
| 2023-06-08 | 1,160.63 |
| 2023-06-07 | 1,171.13 |
| 2023-06-06 | 1,192.14 |
| 2023-06-05 | 1,192.14 |
| 2023-06-02 | 1,213.15 |
| 2023-06-01 | 1,276.18 |
| 2023-05-31 | 1,255.17 |
| 2023-05-30 | 1,328.71 |
| 2023-05-29 | 1,286.69 |
| 2023-05-25 | 1,265.68 |
| 2023-05-24 | 1,318.20 |
| 2023-05-23 | 1,370.73 |
| 2023-05-22 | 1,328.71 |
| 2023-05-19 | 1,360.23 |
| 2023-05-18 | 1,370.73 |
| 2023-05-17 | 1,360.23 |
| 2023-05-16 | 1,402.25 |
| 2023-05-15 | 1,412.75 |
| 2023-05-12 | 1,412.75 |
| 2023-05-11 | 1,412.75 |
| 2023-05-10 | 1,433.76 |
| 2023-05-09 | 1,444.27 |
| 2023-05-08 | 1,423.26 |
| 2023-05-05 | 1,444.27 |
| 2023-05-04 | 1,444.27 |
| 2023-05-03 | 1,433.76 |
| 2023-05-02 | 1,454.77 |
| 2023-04-28 | 1,433.76 |
| 2023-04-27 | 1,465.28 |
| 2023-04-26 | 1,433.76 |
| 2023-04-25 | 1,454.77 |
| 2023-04-24 | 1,465.28 |
| 2023-04-21 | 1,465.28 |
| 2023-04-20 | 1,465.28 |
| 2023-04-19 | 1,454.77 |
| 2023-04-18 | 1,454.77 |
| 2023-04-17 | 1,465.28 |
| 2023-04-14 | 1,423.26 |
| 2023-04-13 | 1,423.26 |
| 2023-04-12 | 1,444.27 |
| 2023-04-11 | 1,465.28 |
| 2023-04-06 | 1,444.27 |
| 2023-04-04 | 1,412.75 |
| 2023-04-03 | 1,381.24 |
| 2023-03-31 | 1,402.25 |
| 2023-03-30 | 1,465.28 |
| 2023-03-29 | 1,433.76 |
| 2023-03-28 | 1,496.79 |
| 2023-03-27 | 1,486.29 |
| 2023-03-24 | 1,465.28 |
| 2023-03-23 | 1,454.77 |
| 2023-03-22 | 1,454.77 |
| 2023-03-21 | 1,454.77 |
| 2023-03-20 | 1,444.27 |
| 2023-03-17 | 1,423.26 |
| 2023-03-16 | 1,381.24 |
| 2023-03-15 | 1,402.25 |
| 2023-03-14 | 1,391.74 |
| 2023-03-13 | 1,423.26 |
| 2023-03-10 | 1,339.22 |
| 2023-03-09 | 1,339.22 |
| 2023-03-08 | 1,297.19 |
| 2023-03-07 | 1,265.68 |
| 2023-03-06 | 1,286.69 |
| 2023-03-03 | 1,339.22 |
| 2023-03-02 | 1,276.18 |
| 2023-03-01 | 1,318.20 |
| 2023-02-28 | 1,265.68 |
| 2023-02-27 | 1,339.22 |
| 2023-02-24 | 1,370.73 |
| 2023-02-23 | 1,339.22 |
| 2023-02-22 | 1,349.72 |
| 2023-02-21 | 1,360.23 |
| 2023-02-20 | 1,328.71 |
| 2023-02-17 | 1,360.23 |
| 2023-02-16 | 1,265.68 |
| 2023-02-15 | 1,297.19 |
| 2023-02-14 | 1,297.19 |
| 2023-02-13 | 1,328.71 |
| 2023-02-10 | 1,328.71 |
| 2023-02-09 | 1,276.18 |
| 2023-02-08 | 1,339.22 |
| 2023-02-07 | 1,286.69 |
| 2023-02-06 | 1,297.19 |
| 2023-02-03 | 1,339.22 |
| 2023-02-02 | 1,318.20 |
| 2023-02-01 | 1,328.71 |
| 2023-01-31 | 1,276.18 |
| 2023-01-30 | 1,307.70 |
| 2023-01-27 | 1,276.18 |
| 2023-01-26 | 1,286.69 |
| 2023-01-20 | 1,307.70 |
| 2023-01-19 | 1,286.69 |
| 2023-01-18 | 1,265.68 |
| 2023-01-17 | 1,202.65 |
| 2023-01-16 | 1,307.70 |
| 2023-01-13 | 1,307.70 |
| 2023-01-12 | 1,318.20 |
| 2023-01-11 | 1,276.18 |
| 2023-01-10 | 1,276.18 |
| 2023-01-09 | 1,307.70 |
| 2023-01-06 | 1,276.18 |
| 2023-01-05 | 1,297.19 |
| 2023-01-04 | 1,265.68 |
| 2023-01-03 | 1,244.67 |
| 2022-12-30 | 1,633.36 |
| 2022-12-29 | 1,685.89 |
| 2022-12-28 | 1,612.35 |
| 2022-12-23 | 1,580.84 |
| 2022-12-22 | 1,517.80 |
| 2022-12-21 | 1,433.76 |
| 2022-12-20 | 1,444.27 |
| 2022-12-19 | 1,423.26 |
| 2022-12-16 | 1,465.28 |
| 2022-12-15 | 1,402.25 |
| 2022-12-14 | 1,433.76 |
| 2022-12-13 | 1,423.26 |
| 2022-12-12 | 1,412.75 |
| 2022-12-09 | 1,381.24 |
| 2022-12-08 | 1,360.23 |
| 2022-12-07 | 1,318.20 |
| 2022-12-06 | 1,286.69 |
| 2022-12-05 | 1,339.22 |
| 2022-12-02 | 1,339.22 |
| 2022-12-01 | 1,328.71 |
| 2022-11-30 | 1,370.73 |
| 2022-11-29 | 1,328.71 |
| 2022-11-28 | 1,223.66 |
| 2022-11-25 | 1,181.64 |
| 2022-11-24 | 1,234.16 |
| 2022-11-23 | 1,192.14 |
| 2022-11-22 | 1,202.65 |
| 2022-11-21 | 1,181.64 |
| 2022-11-18 | 1,171.13 |
| 2022-11-17 | 1,181.64 |
| 2022-11-16 | 1,160.63 |
| 2022-11-15 | 1,192.14 |
| 2022-11-14 | 1,181.64 |
| 2022-11-11 | 1,108.10 |
| 2022-11-10 | 1,097.60 |
| 2022-11-09 | 1,097.60 |
| 2022-11-08 | 1,129.11 |
| 2022-11-07 | 1,150.12 |
| 2022-11-04 | 1,076.58 |
| 2022-11-03 | 1,045.07 |
| 2022-11-02 | 1,108.10 |
| 2022-11-01 | 1,108.10 |
| 2022-10-31 | 1,160.63 |
| 2022-10-28 | 1,139.62 |
| 2022-10-27 | 1,160.63 |
| 2022-10-26 | 1,118.61 |
| 2022-10-25 | 1,160.63 |
| 2022-10-24 | 1,108.10 |
| 2022-10-21 | 1,150.12 |
| 2022-10-20 | 1,150.12 |
| 2022-10-19 | 1,192.14 |
| 2022-10-18 | 1,244.67 |
| 2022-10-17 | 1,171.13 |
| 2022-10-14 | 1,118.61 |
| 2022-10-13 | 1,129.11 |
| 2022-10-12 | 1,150.12 |
| 2022-10-11 | 1,181.64 |
| 2022-10-10 | 1,202.65 |
| 2022-10-07 | 1,202.65 |
| 2022-10-06 | 1,202.65 |
| 2022-10-05 | 1,202.65 |
| 2022-10-03 | 1,118.61 |
| 2022-09-30 | 1,087.09 |
| 2022-09-29 | 1,045.07 |
| 2022-09-28 | 1,129.11 |
| 2022-09-27 | 1,024.06 |
| 2022-09-26 | 1,045.07 |
| 2022-09-23 | 1,087.09 |
| 2022-09-22 | 1,118.61 |
| 2022-09-21 | 1,139.62 |
| 2022-09-20 | 1,097.60 |
| 2022-09-19 | 1,055.57 |
| 2022-09-16 | 1,024.06 |
| 2022-09-15 | 950.52 |
| 2022-09-14 | 950.52 |
| 2022-09-13 | 1,045.07 |
| 2022-09-09 | 1,076.58 |
| 2022-09-08 | 1,087.09 |
| 2022-09-07 | 1,055.57 |
| 2022-09-06 | 1,055.57 |
| 2022-09-05 | 1,108.10 |
| 2022-09-02 | 1,066.08 |
| 2022-09-01 | 1,034.56 |
| 2022-08-31 | 982.04 |
| 2022-08-30 | 950.52 |
| 2022-08-29 | 950.52 |
| 2022-08-26 | 982.04 |
| 2022-08-25 | 1,003.05 |
| 2022-08-24 | 1,034.56 |
| 2022-08-23 | 1,034.56 |
| 2022-08-22 | 1,108.10 |
| 2022-08-19 | 1,181.64 |
| 2022-08-18 | 1,150.12 |
| 2022-08-17 | 1,129.11 |
| 2022-08-16 | 1,118.61 |
| 2022-08-15 | 1,150.12 |
| 2022-08-12 | 1,150.12 |
| 2022-08-11 | 1,150.12 |
| 2022-08-10 | 1,150.12 |
| 2022-08-09 | 1,160.63 |
| 2022-08-08 | 1,181.64 |
| 2022-08-05 | 1,202.65 |
| 2022-08-04 | 1,223.66 |
| 2022-08-03 | 1,160.63 |
| 2022-08-02 | 1,139.62 |
| 2022-08-01 | 1,150.12 |
| 2022-07-29 | 1,150.12 |
| 2022-07-28 | 1,160.63 |
| 2022-07-27 | 1,223.66 |
| 2022-07-26 | 1,265.68 |
| 2022-07-25 | 1,423.26 |
| 2022-07-22 | 1,454.77 |
| 2022-07-21 | 1,465.28 |
| 2022-07-20 | 1,433.76 |
| 2022-07-19 | 1,412.75 |
| 2022-07-18 | 1,412.75 |
| 2022-07-15 | 1,370.73 |
| 2022-07-14 | 1,370.73 |
| 2022-07-13 | 1,412.75 |
| 2022-07-12 | 1,370.73 |
| 2022-07-11 | 1,507.30 |
| 2022-07-08 | 1,454.77 |
| 2022-07-07 | 1,454.77 |
| 2022-07-06 | 1,444.27 |
| 2022-07-05 | 1,475.78 |
| 2022-07-04 | 1,507.30 |
| 2022-06-30 | 1,643.87 |
| 2022-06-29 | 1,675.38 |
| 2022-06-28 | 1,601.85 |
| 2022-06-27 | 1,643.87 |
| 2022-06-24 | 1,580.84 |
| 2022-06-23 | 1,622.86 |
| 2022-06-22 | 1,465.28 |
| 2022-06-21 | 1,465.28 |
| 2022-06-20 | 1,643.87 |
| 2022-06-17 | 1,790.94 |
| 2022-06-16 | 1,633.36 |
| 2022-06-15 | 1,654.37 |
| 2022-06-14 | 1,643.87 |
| 2022-06-13 | 1,633.36 |
| 2022-06-10 | 1,570.33 |
| 2022-06-09 | 1,549.32 |
| 2022-06-08 | 1,465.28 |
| 2022-06-07 | 1,622.86 |
| 2022-06-06 | 1,465.28 |
| 2022-06-02 | 1,381.24 |
| 2022-06-01 | 1,349.72 |
| 2022-05-31 | 1,307.70 |
| 2022-05-30 | 1,171.13 |
| 2022-05-27 | 1,129.11 |
| 2022-05-26 | 1,139.62 |
| 2022-05-25 | 1,223.66 |
| 2022-05-24 | 1,370.73 |
| 2022-05-23 | 1,234.16 |
| 2022-05-20 | 1,171.13 |
| 2022-05-19 | 1,150.12 |
| 2022-05-18 | 1,181.64 |
| 2022-05-17 | 1,213.15 |
| 2022-05-16 | 1,339.22 |
| 2022-05-13 | 1,444.27 |
| 2022-05-12 | 1,507.30 |
| 2022-05-11 | 1,517.80 |
| 2022-05-10 | 1,528.31 |
| 2022-05-06 | 1,433.76 |
| 2022-05-05 | 1,475.78 |
| 2022-05-04 | 1,475.78 |
| 2022-05-03 | 1,507.30 |
| 2022-04-29 | 1,475.78 |
| 2022-04-28 | 1,444.27 |
| 2022-04-27 | 1,381.24 |
| 2022-04-26 | 1,402.25 |
| 2022-04-25 | 1,349.72 |
| 2022-04-22 | 1,412.75 |
| 2022-04-21 | 1,391.74 |
| 2022-04-20 | 1,444.27 |
| 2022-04-19 | 1,580.84 |
| 2022-04-14 | 1,580.84 |
| 2022-04-13 | 1,475.78 |
| 2022-04-12 | 1,559.82 |
| 2022-04-11 | 1,528.31 |
| 2022-04-08 | 1,454.77 |
| 2022-04-07 | 1,475.78 |
| 2022-04-06 | 1,444.27 |
| 2022-04-04 | 1,433.76 |
| 2022-04-01 | 1,402.25 |
| 2022-03-31 | 1,433.76 |
| 2022-03-30 | 1,433.76 |
| 2022-03-29 | 1,381.24 |
| 2022-03-28 | 1,370.73 |
| 2022-03-25 | 1,381.24 |
| 2022-03-24 | 1,381.24 |
| 2022-03-23 | 1,381.24 |
| 2022-03-22 | 1,402.25 |
| 2022-03-21 | 1,433.76 |
| 2022-03-18 | 1,423.26 |
| 2022-03-17 | 1,328.71 |
| 2022-03-16 | 1,244.67 |
| 2022-03-15 | 1,171.13 |
| 2022-03-14 | 1,244.67 |
| 2022-03-11 | 1,265.68 |
| 2022-03-10 | 1,234.16 |
| 2022-03-09 | 1,244.67 |
| 2022-03-08 | 1,265.68 |
| 2022-03-07 | 1,265.68 |
| 2022-03-04 | 1,307.70 |
| 2022-03-03 | 1,307.70 |
| 2022-03-02 | 1,255.17 |
| 2022-03-01 | 1,328.71 |
| 2022-02-28 | 1,318.20 |
| 2022-02-25 | 1,402.25 |
| 2022-02-24 | 1,360.23 |
| 2022-02-23 | 1,412.75 |
| 2022-02-22 | 1,433.76 |
| 2022-02-21 | 1,412.75 |
| 2022-02-18 | 1,423.26 |
| 2022-02-17 | 1,486.29 |
| 2022-02-16 | 1,559.82 |
| 2022-02-15 | 1,612.35 |
| 2022-02-14 | 1,580.84 |
| 2022-02-11 | 1,580.84 |
| 2022-02-10 | 1,580.84 |
| 2022-02-09 | 1,538.81 |
| 2022-02-08 | 1,381.24 |
| 2022-02-07 | 1,244.67 |
| 2022-02-04 | 1,213.15 |
| 2022-01-31 | 1,192.14 |
| 2022-01-28 | 1,223.66 |
| 2022-01-27 | 1,192.14 |
| 2022-01-26 | 1,244.67 |
| 2022-01-25 | 1,286.69 |
| 2022-01-24 | 1,318.20 |
| 2022-01-21 | 1,276.18 |
| 2022-01-20 | 1,213.15 |
| 2022-01-19 | 1,181.64 |
| 2022-01-18 | 1,181.64 |
| 2022-01-17 | 1,213.15 |
| 2022-01-14 | 1,150.12 |
| 2022-01-13 | 1,160.63 |
| 2022-01-12 | 1,223.66 |
| 2022-01-11 | 1,223.66 |
| 2022-01-10 | 1,318.20 |
| 2022-01-07 | 1,370.73 |
| 2022-01-06 | 1,444.27 |
| 2022-01-05 | 1,580.84 |
| 2022-01-04 | 1,612.35 |
| 2022-01-03 | 1,664.88 |
| 2021-12-31 | 1,685.89 |
| 2021-12-30 | 1,633.36 |
| 2021-12-29 | 1,559.82 |
| 2021-12-28 | 1,549.32 |
| 2021-12-24 | 1,528.31 |
| 2021-12-23 | 1,402.25 |
| 2021-12-22 | 1,370.73 |
| 2021-12-21 | 1,381.24 |
| 2021-12-20 | 1,286.69 |
| 2021-12-17 | 1,244.67 |
| 2021-12-16 | 1,213.15 |
| 2021-12-15 | 1,171.13 |
| 2021-12-14 | 1,255.17 |
| 2021-12-13 | 1,265.68 |
| 2021-12-10 | 1,412.75 |
| 2021-12-09 | 1,423.26 |
| 2021-12-08 | 1,391.74 |
| 2021-12-07 | 1,412.75 |
| 2021-12-06 | 1,349.72 |
| 2021-12-03 | 1,307.70 |
| 2021-12-02 | 1,150.12 |
| 2021-12-01 | 1,192.14 |
| 2021-11-30 | 1,171.13 |
| 2021-11-29 | 1,213.15 |
| 2021-11-26 | 1,150.12 |
| 2021-11-25 | 1,129.11 |
| 2021-11-24 | 1,139.62 |
| 2021-11-23 | 1,108.10 |
| 2021-11-22 | 1,108.10 |
| 2021-11-19 | 1,013.55 |
| 2021-11-18 | 1,045.07 |
| 2021-11-17 | 1,108.10 |
| 2021-11-16 | 1,118.61 |
| 2021-11-15 | 1,108.10 |
| 2021-11-12 | 1,118.61 |
| 2021-11-11 | 1,055.57 |
| 2021-11-10 | 1,013.55 |
| 2021-11-09 | 1,013.55 |
| 2021-11-08 | 1,024.06 |
| 2021-11-05 | 1,055.57 |
| 2021-11-04 | 1,024.06 |
| 2021-11-03 | 1,013.55 |
| 2021-11-02 | 1,003.05 |
| 2021-11-01 | 1,003.05 |
| 2021-10-29 | 1,003.05 |
| 2021-10-28 | 1,024.06 |
| 2021-10-27 | 1,045.07 |
| 2021-10-26 | 1,013.55 |
| 2021-10-25 | 1,024.06 |
| 2021-10-22 | 1,034.56 |
| 2021-10-21 | 1,076.58 |
| 2021-10-20 | 971.53 |
| 2021-10-19 | 1,003.05 |
| 2021-10-18 | 1,013.55 |
| 2021-10-15 | 992.54 |
| 2021-10-12 | 1,013.55 |
| 2021-10-11 | 1,034.56 |
| 2021-10-08 | 1,045.07 |
| 2021-10-07 | 1,087.09 |
| 2021-10-06 | 1,118.61 |
| 2021-10-05 | 1,202.65 |
| 2021-10-04 | 1,097.60 |
| 2021-09-30 | 1,097.60 |
| 2021-09-29 | 1,045.07 |
| 2021-09-28 | 1,055.57 |
| 2021-09-27 | 1,055.57 |
| 2021-09-24 | 1,003.05 |
| 2021-09-23 | 971.53 |
| 2021-09-21 | 971.53 |
| 2021-09-20 | 971.53 |
| 2021-09-17 | 971.53 |
| 2021-09-16 | 982.04 |
| 2021-09-15 | 1,024.06 |
| 2021-09-14 | 1,034.56 |
| 2021-09-13 | 1,076.58 |
| 2021-09-10 | 1,076.58 |
| 2021-09-09 | 1,097.60 |
| 2021-09-08 | 1,097.60 |
| 2021-09-07 | 1,108.10 |
| 2021-09-06 | 1,087.09 |
| 2021-09-03 | 1,118.61 |
| 2021-09-02 | 1,108.10 |
| 2021-09-01 | 1,076.58 |
| 2021-08-31 | 1,076.58 |
| 2021-08-30 | 1,118.61 |
| 2021-08-27 | 1,129.11 |
| 2021-08-26 | 1,108.10 |
| 2021-08-25 | 1,118.61 |
| 2021-08-24 | 1,160.63 |
| 2021-08-23 | 1,171.13 |
| 2021-08-20 | 1,192.14 |
| 2021-08-19 | 1,192.14 |
| 2021-08-18 | 1,181.64 |
| 2021-08-17 | 1,255.17 |
| 2021-08-16 | 1,234.16 |
| 2021-08-13 | 1,213.15 |
| 2021-08-12 | 1,160.63 |
| 2021-08-11 | 1,150.12 |
| 2021-08-10 | 1,118.61 |
| 2021-08-09 | 1,118.61 |
| 2021-08-06 | 1,097.60 |
| 2021-08-05 | 1,097.60 |
| 2021-08-04 | 1,087.09 |
| 2021-08-03 | 1,108.10 |
| 2021-08-02 | 1,129.11 |
| 2021-07-30 | 1,139.62 |
| 2021-07-29 | 1,181.64 |
| 2021-07-28 | 1,087.09 |
| 2021-07-27 | 1,108.10 |
| 2021-07-26 | 1,118.61 |
| 2021-07-23 | 1,234.16 |
| 2021-07-22 | 1,171.13 |
| 2021-07-21 | 1,160.63 |
| 2021-07-20 | 1,202.65 |
| 2021-07-19 | 1,307.70 |
| 2021-07-16 | 1,454.77 |
| 2021-07-15 | 1,444.27 |
| 2021-07-14 | 1,433.76 |
| 2021-07-13 | 1,391.74 |
| 2021-07-12 | 1,381.24 |
| 2021-07-09 | 1,349.72 |
| 2021-07-08 | 1,349.72 |
| 2021-07-07 | 1,423.26 |
| 2021-07-06 | 1,412.75 |
| 2021-07-05 | 1,465.28 |
| 2021-07-02 | 1,496.79 |
| 2021-06-30 | 1,507.30 |
| 2021-06-29 | 1,486.29 |
| 2021-06-28 | 1,412.75 |
| 2021-06-25 | 1,223.66 |
| 2021-06-24 | 1,150.12 |
| 2021-06-23 | 1,108.10 |
| 2021-06-22 | 1,087.09 |
| 2021-06-21 | 1,076.58 |
| 2021-06-18 | 1,097.60 |
| 2021-06-17 | 1,066.08 |
| 2021-06-16 | 1,045.07 |
| 2021-06-15 | 1,055.57 |
| 2021-06-11 | 1,045.07 |
| 2021-06-10 | 1,066.08 |
| 2021-06-09 | 1,055.57 |
| 2021-06-08 | 1,055.57 |
| 2021-06-07 | 1,045.07 |
| 2021-06-04 | 1,045.07 |
| 2021-06-03 | 1,055.57 |
| 2021-06-02 | 1,024.06 |
| 2021-06-01 | 1,055.57 |
| 2021-05-31 | 1,087.09 |
| 2021-05-28 | 1,139.62 |
| 2021-05-27 | 1,118.61 |
| 2021-05-26 | 1,171.13 |
| 2021-05-25 | 1,171.13 |
| 2021-05-24 | 1,129.11 |
| 2021-05-21 | 1,139.62 |
| 2021-05-20 | 1,150.12 |
| 2021-05-18 | 1,192.14 |
| 2021-05-17 | 1,181.64 |
| 2021-05-14 | 1,181.64 |
| 2021-05-13 | 1,160.63 |
| 2021-05-12 | 1,118.61 |
| 2021-05-11 | 1,097.60 |
| 2021-05-10 | 1,139.62 |
| 2021-05-07 | 1,087.09 |
| 2021-05-06 | 1,076.58 |
| 2021-05-05 | 1,076.58 |
| 2021-05-04 | 1,076.58 |
| 2021-05-03 | 1,066.08 |
| 2021-04-30 | 1,066.08 |
| 2021-04-29 | 1,087.09 |
| 2021-04-28 | 1,066.08 |
| 2021-04-27 | 1,066.08 |
| 2021-04-26 | 1,129.11 |
| 2021-04-23 | 1,171.13 |
| 2021-04-22 | 1,213.15 |
| 2021-04-21 | 1,192.14 |
| 2021-04-20 | 1,213.15 |
| 2021-04-19 | 1,223.66 |
| 2021-04-16 | 1,202.65 |
| 2021-04-15 | 1,223.66 |
| 2021-04-14 | 1,202.65 |
| 2021-04-13 | 1,213.15 |
| 2021-04-12 | 1,202.65 |
| 2021-04-09 | 1,223.66 |
| 2021-04-08 | 1,202.65 |
| 2021-04-07 | 1,223.66 |
| 2021-04-01 | 1,223.66 |
| 2021-03-31 | 1,223.66 |
| 2021-03-30 | 1,160.63 |
| 2021-03-29 | 1,171.13 |
| 2021-03-26 | 1,181.64 |
| 2021-03-25 | 1,223.66 |
| 2021-03-24 | 1,181.64 |
| 2021-03-23 | 1,213.15 |
| 2021-03-22 | 1,255.17 |
| 2021-03-19 | 1,244.67 |
| 2021-03-18 | 1,223.66 |
| 2021-03-17 | 1,276.18 |
| 2021-03-16 | 1,307.70 |
| 2021-03-15 | 1,265.68 |
| 2021-03-12 | 1,234.16 |
| 2021-03-11 | 1,171.13 |
| 2021-03-10 | 1,171.13 |
| 2021-03-09 | 1,202.65 |
| 2021-03-08 | 1,244.67 |
| 2021-03-05 | 1,223.66 |
| 2021-03-04 | 1,160.63 |
| 2021-03-03 | 1,150.12 |
| 2021-03-02 | 1,171.13 |
| 2021-03-01 | 1,213.15 |
| 2021-02-26 | 1,244.67 |
| 2021-02-25 | 1,223.66 |
| 2021-02-24 | 1,192.14 |
| 2021-02-23 | 1,223.66 |
| 2021-02-22 | 1,244.67 |
| 2021-02-19 | 1,255.17 |
| 2021-02-18 | 1,265.68 |
| 2021-02-17 | 1,307.70 |
| 2021-02-16 | 1,297.19 |
| 2021-02-11 | 1,255.17 |
| 2021-02-10 | 1,234.16 |
| 2021-02-09 | 1,244.67 |
| 2021-02-08 | 1,244.67 |
| 2021-02-05 | 1,234.16 |
| 2021-02-04 | 1,234.16 |
| 2021-02-03 | 1,223.66 |
| 2021-02-02 | 1,213.15 |
| 2021-02-01 | 1,181.64 |
| 2021-01-29 | 1,223.66 |
| 2021-01-28 | 1,213.15 |
| 2021-01-27 | 1,223.66 |
| 2021-01-26 | 1,202.65 |
| 2021-01-25 | 1,234.16 |
| 2021-01-22 | 1,265.68 |
| 2021-01-21 | 1,234.16 |
| 2021-01-20 | 1,213.15 |
| 2021-01-19 | 1,223.66 |
| 2021-01-18 | 1,223.66 |
| 2021-01-15 | 1,223.66 |
| 2021-01-14 | 1,244.67 |
| 2021-01-13 | 1,286.69 |
| 2021-01-12 | 1,318.20 |
| 2021-01-11 | 1,328.71 |
| 2021-01-08 | 1,360.23 |
| 2021-01-07 | 1,402.25 |
| 2021-01-06 | 1,444.27 |
| 2021-01-05 | 1,454.77 |
| 2021-01-04 | 1,486.29 |
| 2020-12-31 | 1,507.30 |
| 2020-12-30 | 1,454.77 |
| 2020-12-29 | 1,370.73 |
| 2020-12-28 | 1,370.73 |
| 2020-12-24 | 1,391.74 |
| 2020-12-23 | 1,370.73 |
| 2020-12-22 | 1,391.74 |
| 2020-12-21 | 1,486.29 |
| 2020-12-18 | 1,423.26 |
| 2020-12-17 | 1,454.77 |
| 2020-12-16 | 1,454.77 |
| 2020-12-15 | 1,402.25 |
| 2020-12-14 | 1,423.26 |
| 2020-12-11 | 1,402.25 |
| 2020-12-10 | 1,423.26 |
| 2020-12-09 | 1,339.22 |
| 2020-12-08 | 1,349.72 |
| 2020-12-07 | 1,402.25 |
| 2020-12-04 | 1,412.75 |
| 2020-12-03 | 1,402.25 |
| 2020-12-02 | 1,370.73 |
| 2020-12-01 | 1,433.76 |
| 2020-11-30 | 1,475.78 |
| 2020-11-27 | 1,507.30 |
| 2020-11-26 | 1,486.29 |
| 2020-11-25 | 1,465.28 |
| 2020-11-24 | 1,328.71 |
| 2020-11-23 | 1,339.22 |
| 2020-11-20 | 1,360.23 |
| 2020-11-19 | 1,370.73 |
| 2020-11-18 | 1,349.72 |
| 2020-11-17 | 1,339.22 |
| 2020-11-16 | 1,339.22 |
| 2020-11-13 | 1,286.69 |
| 2020-11-12 | 1,339.22 |
| 2020-11-11 | 1,297.19 |
| 2020-11-10 | 1,349.72 |
| 2020-11-09 | 1,328.71 |
| 2020-11-06 | 1,339.22 |
| 2020-11-05 | 1,328.71 |
| 2020-11-04 | 1,297.19 |
| 2020-11-03 | 1,349.72 |
| 2020-11-02 | 1,276.18 |
| 2020-10-30 | 1,349.72 |
| 2020-10-29 | 1,328.71 |
| 2020-10-28 | 1,360.23 |
| 2020-10-27 | 1,328.71 |
| 2020-10-23 | 1,370.73 |
| 2020-10-22 | 1,381.24 |
| 2020-10-21 | 1,370.73 |
| 2020-10-20 | 1,360.23 |
| 2020-10-19 | 1,360.23 |
| 2020-10-16 | 1,349.72 |
| 2020-10-15 | 1,370.73 |
| 2020-10-14 | 1,391.74 |
| 2020-10-12 | 1,423.26 |
| 2020-10-09 | 1,402.25 |
| 2020-10-08 | 1,423.26 |
| 2020-10-07 | 1,454.77 |
| 2020-10-06 | 1,370.73 |
| 2020-10-05 | 1,486.29 |
| 2020-09-30 | 1,528.31 |
| 2020-09-29 | 1,391.74 |
| 2020-09-28 | 1,349.72 |
| 2020-09-25 | 1,391.74 |
| 2020-09-24 | 1,507.30 |
| 2020-09-23 | 1,570.33 |
| 2020-09-22 | 1,570.33 |
| 2020-09-21 | 1,622.86 |
| 2020-09-18 | 1,738.41 |
| 2020-09-17 | 1,633.36 |
| 2020-09-16 | 1,570.33 |
| 2020-09-15 | 1,549.32 |
| 2020-09-14 | 1,496.79 |
| 2020-09-11 | 1,307.70 |
| 2020-09-10 | 1,370.73 |
| 2020-09-09 | 1,370.73 |
| 2020-09-08 | 1,391.74 |
| 2020-09-07 | 1,402.25 |
| 2020-09-04 | 1,391.74 |
| 2020-09-03 | 1,517.80 |
| 2020-09-02 | 1,433.76 |
| 2020-09-01 | 1,286.69 |
| 2020-08-31 | 1,381.24 |
| 2020-08-28 | 1,097.60 |
| 2020-08-27 | 1,097.60 |
| 2020-08-26 | 1,087.09 |
| 2020-08-25 | 1,202.65 |
| 2020-08-24 | 1,412.75 |
| 2020-08-21 | 992.54 |
| 2020-08-20 | 1,024.06 |
| 2020-08-19 | 1,034.56 |
| 2020-08-18 | 1,034.56 |
| 2020-08-17 | 1,024.06 |
| 2020-08-14 | 992.54 |
| 2020-08-13 | 1,013.55 |
| 2020-08-12 | 1,024.06 |
| 2020-08-11 | 1,013.55 |
| 2020-08-10 | 1,034.56 |
| 2020-08-07 | 1,024.06 |
| 2020-08-06 | 1,066.08 |
| 2020-08-05 | 1,108.10 |
| 2020-08-04 | 1,055.57 |
| 2020-08-03 | 1,013.55 |
| 2020-07-31 | 1,076.58 |
| 2020-07-30 | 1,097.60 |
| 2020-07-29 | 1,024.06 |
| 2020-07-28 | 1,066.08 |
| 2020-07-27 | 1,108.10 |
| 2020-07-24 | 1,118.61 |
| 2020-07-23 | 1,108.10 |
| 2020-07-22 | 1,129.11 |
| 2020-07-21 | 1,171.13 |
| 2020-07-20 | 1,118.61 |
| 2020-07-17 | 1,129.11 |
| 2020-07-16 | 1,181.64 |
| 2020-07-15 | 1,255.17 |
| 2020-07-14 | 1,181.64 |
| 2020-07-13 | 1,213.15 |
| 2020-07-10 | 1,223.66 |
| 2020-07-09 | 1,265.68 |
| 2020-07-08 | 1,255.17 |
| 2020-07-07 | 1,234.16 |
| 2020-07-06 | 1,255.17 |
| 2020-07-03 | 1,234.16 |
| 2020-07-02 | 1,265.68 |
| 2020-06-30 | 1,276.18 |
| 2020-06-29 | 1,286.69 |
| 2020-06-26 | 1,181.64 |
| 2020-06-24 | 1,213.15 |
| 2020-06-23 | 1,181.64 |
| 2020-06-22 | 1,181.64 |
| 2020-06-19 | 1,192.14 |
| 2020-06-18 | 1,286.69 |
| 2020-06-17 | 1,286.69 |
| 2020-06-16 | 1,276.18 |
| 2020-06-15 | 1,307.70 |
| 2020-06-12 | 1,318.20 |
| 2020-06-11 | 1,370.73 |
| 2020-06-10 | 1,360.23 |
| 2020-06-09 | 1,444.27 |
| 2020-06-08 | 1,433.76 |
| 2020-06-05 | 1,496.79 |
| 2020-06-04 | 1,444.27 |
| 2020-06-03 | 1,538.81 |
| 2020-06-02 | 1,549.32 |
| 2020-06-01 | 1,549.32 |
| 2020-05-29 | 1,633.36 |
| 2020-05-28 | 1,580.84 |
| 2020-05-27 | 1,475.78 |
| 2020-05-26 | 1,412.75 |
| 2020-05-25 | 1,433.76 |
| 2020-05-22 | 1,307.70 |
| 2020-05-21 | 1,339.22 |
| 2020-05-20 | 1,192.14 |
| 2020-05-19 | 1,339.22 |
| 2020-05-18 | 1,276.18 |
| 2020-05-15 | 1,213.15 |
| 2020-05-14 | 1,055.57 |
| 2020-05-13 | 1,034.56 |
| 2020-05-12 | 929.51 |
| 2020-05-11 | 898.00 |
| 2020-05-08 | 961.03 |
| 2020-05-07 | 940.02 |
| 2020-05-06 | 950.52 |
| 2020-05-05 | 961.03 |
| 2020-05-04 | 950.52 |
| 2020-04-29 | 950.52 |
| 2020-04-28 | 961.03 |
| 2020-04-27 | 908.50 |
| 2020-04-24 | 908.50 |
| 2020-04-23 | 919.01 |
| 2020-04-22 | 919.01 |
| 2020-04-21 | 908.50 |
| 2020-04-20 | 971.53 |
| 2020-04-17 | 982.04 |
| 2020-04-16 | 919.01 |
| 2020-04-15 | 919.01 |
| 2020-04-14 | 908.50 |
| 2020-04-09 | 887.49 |
| 2020-04-08 | 908.50 |
| 2020-04-07 | 908.50 |
| 2020-04-06 | 898.00 |
| 2020-04-03 | 887.49 |
| 2020-04-02 | 898.00 |
| 2020-04-01 | 887.49 |
| 2020-03-31 | 919.01 |
| 2020-03-30 | 803.45 |
| 2020-03-27 | 866.48 |
| 2020-03-26 | 908.50 |
| 2020-03-25 | 866.48 |
| 2020-03-24 | 855.98 |
| 2020-03-23 | 866.48 |
| 2020-03-20 | 940.02 |
| 2020-03-19 | 908.50 |
| 2020-03-18 | 929.51 |
| 2020-03-17 | 961.03 |
| 2020-03-16 | 1,024.06 |
| 2020-03-13 | 1,055.57 |
| 2020-03-12 | 1,118.61 |
| 2020-03-11 | 1,192.14 |
| 2020-03-10 | 1,213.15 |
| 2020-03-09 | 1,171.13 |
| 2020-03-06 | 1,234.16 |
| 2020-03-05 | 1,265.68 |
| 2020-03-04 | 1,213.15 |
| 2020-03-03 | 1,234.16 |
| 2020-03-02 | 1,223.66 |
| 2020-02-28 | 1,160.63 |
| 2020-02-27 | 1,192.14 |
| 2020-02-26 | 1,255.17 |
| 2020-02-25 | 1,276.18 |
| 2020-02-24 | 1,286.69 |
| 2020-02-21 | 1,349.72 |
| 2020-02-20 | 1,454.77 |
| 2020-02-19 | 1,381.24 |
| 2020-02-18 | 1,370.73 |
| 2020-02-17 | 1,391.74 |
| 2020-02-14 | 1,423.26 |
| 2020-02-13 | 1,412.75 |
| 2020-02-12 | 1,412.75 |
| 2020-02-11 | 1,496.79 |
| 2020-02-10 | 1,402.25 |
| 2020-02-07 | 1,328.71 |
| 2020-02-06 | 1,370.73 |
| 2020-02-05 | 1,370.73 |
| 2020-02-04 | 1,391.74 |
| 2020-02-03 | 1,402.25 |
| 2020-01-31 | 1,475.78 |
| 2020-01-30 | 1,465.28 |
| 2020-01-29 | 1,622.86 |
| 2020-01-24 | 1,706.90 |
| 2020-01-23 | 1,685.89 |
| 2020-01-22 | 1,696.39 |
| 2020-01-21 | 1,675.38 |
| 2020-01-20 | 1,685.89 |
| 2020-01-17 | 1,685.89 |
| 2020-01-16 | 1,654.37 |
| 2020-01-15 | 1,580.84 |
| 2020-01-14 | 1,622.86 |
| 2020-01-13 | 1,622.86 |
| 2020-01-10 | 1,612.35 |
| 2020-01-09 | 1,601.85 |
| 2020-01-08 | 1,580.84 |
| 2020-01-07 | 1,622.86 |
| 2020-01-06 | 1,685.89 |
| 2020-01-03 | 1,706.90 |
| 2020-01-02 | 1,748.92 |
| 2019-12-31 | 1,748.92 |
| 2019-12-30 | 1,717.40 |
| 2019-12-27 | 1,748.92 |
| 2019-12-24 | 1,507.30 |
| 2019-12-23 | 1,475.78 |
| 2019-12-20 | 1,475.78 |
| 2019-12-19 | 1,465.28 |
| 2019-12-18 | 1,475.78 |
| 2019-12-17 | 1,475.78 |
| 2019-12-16 | 1,454.77 |
| 2019-12-13 | 1,465.28 |
| 2019-12-12 | 1,423.26 |
| 2019-12-11 | 1,402.25 |
| 2019-12-10 | 1,370.73 |
| 2019-12-09 | 1,339.22 |
| 2019-12-06 | 1,265.68 |
| 2019-12-05 | 1,192.14 |
| 2019-12-04 | 1,160.63 |
| 2019-12-03 | 1,076.58 |
| 2019-12-02 | 1,118.61 |
| 2019-11-29 | 1,076.58 |
| 2019-11-28 | 1,076.58 |
| 2019-11-27 | 1,097.60 |
| 2019-11-26 | 1,108.10 |
| 2019-11-25 | 1,097.60 |
| 2019-11-22 | 1,097.60 |
| 2019-11-21 | 1,066.08 |
| 2019-11-20 | 1,108.10 |
| 2019-11-19 | 1,076.58 |
| 2019-11-18 | 1,076.58 |
| 2019-11-15 | 1,087.09 |
| 2019-11-14 | 1,087.09 |
| 2019-11-13 | 1,129.11 |
| 2019-11-12 | 1,129.11 |
| 2019-11-11 | 1,118.61 |
| 2019-11-08 | 1,150.12 |
| 2019-11-07 | 1,160.63 |
| 2019-11-06 | 1,118.61 |
| 2019-11-05 | 1,150.12 |
| 2019-11-04 | 1,108.10 |
| 2019-11-01 | 1,034.56 |
| 2019-10-31 | 1,024.06 |
| 2019-10-30 | 1,055.57 |
| 2019-10-29 | 1,055.57 |
| 2019-10-28 | 1,087.09 |
| 2019-10-25 | 1,181.64 |
| 2019-10-24 | 1,129.11 |
| 2019-10-23 | 1,066.08 |
| 2019-10-22 | 1,066.08 |
| 2019-10-21 | 1,087.09 |
| 2019-10-18 | 1,097.60 |
| 2019-10-17 | 1,108.10 |
| 2019-10-16 | 1,097.60 |
| 2019-10-15 | 1,097.60 |
| 2019-10-14 | 1,108.10 |
| 2019-10-11 | 1,129.11 |
| 2019-10-10 | 1,150.12 |
| 2019-10-09 | 1,234.16 |
| 2019-10-08 | 1,234.16 |
| 2019-10-04 | 1,234.16 |
| 2019-10-03 | 1,202.65 |
| 2019-10-02 | 1,202.65 |
| 2019-09-30 | 1,234.16 |
| 2019-09-27 | 1,255.17 |
| 2019-09-26 | 1,255.17 |
| 2019-09-25 | 1,276.18 |
| 2019-09-24 | 1,276.18 |
| 2019-09-23 | 1,297.19 |
| 2019-09-20 | 1,328.71 |
| 2019-09-19 | 1,297.19 |
| 2019-09-18 | 1,318.20 |
| 2019-09-17 | 1,297.19 |
| 2019-09-16 | 1,297.19 |
| 2019-09-13 | 1,307.70 |
| 2019-09-12 | 1,286.69 |
| 2019-09-11 | 1,328.71 |
| 2019-09-10 | 1,318.20 |
| 2019-09-09 | 1,339.22 |
| 2019-09-06 | 1,349.72 |
| 2019-09-05 | 1,360.23 |
| 2019-09-04 | 1,370.73 |
| 2019-09-03 | 1,370.73 |
| 2019-09-02 | 1,360.23 |
| 2019-08-30 | 1,391.74 |
| 2019-08-29 | 1,381.24 |
| 2019-08-28 | 1,391.74 |
| 2019-08-27 | 1,360.23 |
| 2019-08-26 | 1,307.70 |
| 2019-08-23 | 1,349.72 |
| 2019-08-22 | 1,381.24 |
| 2019-08-21 | 1,402.25 |
| 2019-08-20 | 1,381.24 |
| 2019-08-19 | 1,370.73 |
| 2019-08-16 | 1,381.24 |
| 2019-08-15 | 1,402.25 |
| 2019-08-14 | 1,370.73 |
| 2019-08-13 | 1,360.23 |
| 2019-08-12 | 1,423.26 |
| 2019-08-09 | 1,391.74 |
| 2019-08-08 | 1,412.75 |
| 2019-08-07 | 1,423.26 |
| 2019-08-06 | 1,391.74 |
| 2019-08-05 | 1,349.72 |
| 2019-08-02 | 1,402.25 |
| 2019-08-01 | 1,433.76 |
| 2019-07-31 | 1,433.76 |
| 2019-07-30 | 1,486.29 |
| 2019-07-29 | 1,496.79 |
| 2019-07-26 | 1,496.79 |
| 2019-07-25 | 1,507.30 |
| 2019-07-24 | 1,517.80 |
| 2019-07-23 | 1,496.79 |
| 2019-07-22 | 1,507.30 |
| 2019-07-19 | 1,580.84 |
| 2019-07-18 | 1,633.36 |
| 2019-07-17 | 1,643.87 |
| 2019-07-16 | 1,685.89 |
| 2019-07-15 | 1,685.89 |
| 2019-07-12 | 1,675.38 |
| 2019-07-11 | 1,727.91 |
| 2019-07-10 | 1,738.41 |
| 2019-07-09 | 1,748.92 |
| 2019-07-08 | 1,748.92 |
| 2019-07-05 | 1,780.43 |
| 2019-07-04 | 1,769.93 |
| 2019-07-03 | 1,759.42 |
| 2019-07-02 | 1,822.46 |
| 2019-06-28 | 1,748.92 |
| 2019-06-27 | 1,675.38 |
| 2019-06-26 | 1,517.80 |
| 2019-06-25 | 1,549.32 |
| 2019-06-24 | 1,612.35 |
| 2019-06-21 | 1,612.35 |
| 2019-06-20 | 1,538.81 |
| 2019-06-19 | 1,580.84 |
| 2019-06-18 | 1,559.82 |
| 2019-06-17 | 1,528.31 |
| 2019-06-14 | 1,412.75 |
| 2019-06-13 | 1,339.22 |
| 2019-06-12 | 1,328.71 |
| 2019-06-11 | 1,255.17 |
| 2019-06-10 | 1,192.14 |
| 2019-06-06 | 1,118.61 |
| 2019-06-05 | 1,171.13 |
| 2019-06-04 | 1,255.17 |
| 2019-06-03 | 1,328.71 |
| 2019-05-31 | 1,328.71 |
| 2019-05-30 | 1,297.19 |
| 2019-05-29 | 1,318.20 |
| 2019-05-28 | 1,318.20 |
| 2019-05-27 | 1,349.72 |
| 2019-05-24 | 1,328.71 |
| 2019-05-23 | 1,318.20 |
| 2019-05-22 | 1,339.22 |
| 2019-05-21 | 1,349.72 |
| 2019-05-20 | 1,360.23 |
| 2019-05-17 | 1,391.74 |
| 2019-05-16 | 1,412.75 |
| 2019-05-15 | 1,381.24 |
| 2019-05-14 | 1,391.74 |
| 2019-05-10 | 1,412.75 |
| 2019-05-09 | 1,412.75 |
| 2019-05-08 | 1,475.78 |
| 2019-05-07 | 1,496.79 |
| 2019-05-06 | 1,486.29 |
| 2019-05-03 | 1,454.77 |
| 2019-05-02 | 1,486.29 |
| 2019-04-30 | 1,496.79 |
| 2019-04-29 | 1,496.79 |
| 2019-04-26 | 1,444.27 |
| 2019-04-25 | 1,391.74 |
| 2019-04-24 | 1,402.25 |
| 2019-04-23 | 1,423.26 |
| 2019-04-18 | 1,433.76 |
| 2019-04-17 | 1,423.26 |
| 2019-04-16 | 1,423.26 |
| 2019-04-15 | 1,454.77 |
| 2019-04-12 | 1,454.77 |
| 2019-04-11 | 1,412.75 |
| 2019-04-10 | 1,433.76 |
| 2019-04-09 | 1,444.27 |
| 2019-04-08 | 1,423.26 |
| 2019-04-04 | 1,465.28 |
| 2019-04-03 | 1,475.78 |
| 2019-04-02 | 1,444.27 |
| 2019-04-01 | 1,454.77 |
| 2019-03-29 | 1,444.27 |
| 2019-03-28 | 1,412.75 |
| 2019-03-27 | 1,412.75 |
| 2019-03-26 | 1,517.80 |
| 2019-03-25 | 1,486.29 |
| 2019-03-22 | 1,507.30 |
| 2019-03-21 | 1,475.78 |
| 2019-03-20 | 1,507.30 |
| 2019-03-19 | 1,381.24 |
| 2019-03-18 | 1,381.24 |
| 2019-03-15 | 1,370.73 |
| 2019-03-14 | 1,402.25 |
| 2019-03-13 | 1,423.26 |
| 2019-03-12 | 1,423.26 |
| 2019-03-11 | 1,454.77 |
| 2019-03-08 | 1,517.80 |
| 2019-03-07 | 1,538.81 |
| 2019-03-06 | 1,570.33 |
| 2019-03-05 | 1,538.81 |
| 2019-03-04 | 1,580.84 |
| 2019-03-01 | 1,559.82 |
| 2019-02-28 | 1,549.32 |
| 2019-02-27 | 1,538.81 |
| 2019-02-26 | 1,549.32 |
| 2019-02-25 | 1,549.32 |
| 2019-02-22 | 1,580.84 |
| 2019-02-21 | 1,622.86 |
| 2019-02-20 | 1,559.82 |
| 2019-02-19 | 1,580.84 |
| 2019-02-18 | 1,591.34 |
| 2019-02-15 | 1,580.84 |
| 2019-02-14 | 1,580.84 |
| 2019-02-13 | 1,612.35 |
| 2019-02-12 | 1,612.35 |
| 2019-02-11 | 1,591.34 |
| 2019-02-08 | 1,591.34 |
| 2019-02-04 | 1,685.89 |
| 2019-02-01 | 1,654.37 |
| 2019-01-31 | 1,654.37 |
| 2019-01-30 | 1,580.84 |
| 2019-01-29 | 1,486.29 |
| 2019-01-28 | 1,454.77 |
| 2019-01-25 | 1,465.28 |
| 2019-01-24 | 1,444.27 |
| 2019-01-23 | 1,433.76 |
| 2019-01-22 | 1,444.27 |
| 2019-01-21 | 1,465.28 |
| 2019-01-18 | 1,454.77 |
| 2019-01-17 | 1,454.77 |
| 2019-01-16 | 1,433.76 |
| 2019-01-15 | 1,391.74 |
| 2019-01-14 | 1,433.76 |
| 2019-01-11 | 1,454.77 |
| 2019-01-10 | 1,454.77 |
| 2019-01-09 | 1,444.27 |
| 2019-01-08 | 1,433.76 |
| 2019-01-07 | 1,454.77 |
| 2019-01-04 | 1,444.27 |
| 2019-01-03 | 1,423.26 |
| 2019-01-02 | 1,496.79 |
| 2018-12-31 | 1,496.79 |
| 2018-12-28 | 1,475.78 |
| 2018-12-27 | 1,465.28 |
| 2018-12-24 | 1,475.78 |
| 2018-12-21 | 1,444.27 |
| 2018-12-20 | 1,360.23 |
| 2018-12-19 | 1,349.72 |
| 2018-12-18 | 1,370.73 |
| 2018-12-17 | 1,412.75 |
| 2018-12-14 | 1,433.76 |
| 2018-12-13 | 1,465.28 |
| 2018-12-12 | 1,465.28 |
| 2018-12-11 | 1,412.75 |
| 2018-12-10 | 1,360.23 |
| 2018-12-07 | 1,328.71 |
| 2018-12-06 | 1,423.26 |
| 2018-12-05 | 1,528.31 |
| 2018-12-04 | 1,486.29 |
| 2018-12-03 | 1,496.79 |
| 2018-11-30 | 1,423.26 |
| 2018-11-29 | 1,412.75 |
| 2018-11-28 | 1,433.76 |
| 2018-11-27 | 1,423.26 |
| 2018-11-26 | 1,339.22 |
| 2018-11-23 | 1,276.18 |
| 2018-11-22 | 1,318.20 |
| 2018-11-21 | 1,318.20 |
| 2018-11-20 | 1,297.19 |
| 2018-11-19 | 1,433.76 |
| 2018-11-16 | 1,423.26 |
| 2018-11-15 | 1,475.78 |
| 2018-11-14 | 1,528.31 |
| 2018-11-13 | 1,517.80 |
| 2018-11-12 | 1,528.31 |
| 2018-11-09 | 1,402.25 |
| 2018-11-08 | 1,433.76 |
| 2018-11-07 | 1,444.27 |
| 2018-11-06 | 1,454.77 |
| 2018-11-05 | 1,433.76 |
| 2018-11-02 | 1,475.78 |
| 2018-11-01 | 1,391.74 |
| 2018-10-31 | 1,255.17 |
| 2018-10-30 | 1,255.17 |
| 2018-10-29 | 1,318.20 |
| 2018-10-26 | 1,255.17 |
| 2018-10-25 | 1,328.71 |
| 2018-10-24 | 1,402.25 |
| 2018-10-23 | 1,423.26 |
| 2018-10-22 | 1,570.33 |
| 2018-10-19 | 1,570.33 |
| 2018-10-18 | 1,570.33 |
| 2018-10-16 | 1,811.95 |
| 2018-10-15 | 2,011.55 |
| 2018-10-12 | 2,001.04 |
| 2018-10-11 | 2,001.04 |
| 2018-10-10 | 2,064.08 |
| 2018-10-09 | 1,969.53 |
| 2018-10-08 | 1,980.03 |
| 2018-10-05 | 1,853.97 |
| 2018-10-04 | 1,759.42 |
| 2018-10-03 | 1,717.40 |
| 2018-10-02 | 1,622.86 |
| 2018-09-28 | 1,601.85 |
| 2018-09-27 | 1,570.33 |
| 2018-09-26 | 1,622.86 |
| 2018-09-24 | 1,570.33 |
| 2018-09-21 | 1,507.30 |
| 2018-09-20 | 1,465.28 |
| 2018-09-19 | 1,423.26 |
| 2018-09-18 | 1,391.74 |
| 2018-09-17 | 1,307.70 |
| 2018-09-14 | 1,318.20 |
| 2018-09-13 | 1,265.68 |
| 2018-09-12 | 1,192.14 |
| 2018-09-11 | 1,213.15 |
| 2018-09-10 | 1,223.66 |
| 2018-09-07 | 1,244.67 |
| 2018-09-06 | 1,223.66 |
| 2018-09-05 | 1,234.16 |
| 2018-09-04 | 1,276.18 |
| 2018-09-03 | 1,202.65 |
| 2018-08-31 | 1,202.65 |
| 2018-08-30 | 1,192.14 |
| 2018-08-29 | 1,160.63 |
| 2018-08-28 | 1,160.63 |
| 2018-08-27 | 1,181.64 |
| 2018-08-24 | 1,244.67 |
| 2018-08-23 | 1,307.70 |
| 2018-08-22 | 1,339.22 |
| 2018-08-21 | 1,265.68 |
| 2018-08-20 | 1,213.15 |
| 2018-08-17 | 1,139.62 |
| 2018-08-16 | 1,139.62 |
| 2018-08-15 | 1,118.61 |
| 2018-08-14 | 1,118.61 |
| 2018-08-13 | 1,139.62 |
| 2018-08-10 | 1,150.12 |
| 2018-08-09 | 1,129.11 |
| 2018-08-08 | 1,139.62 |
| 2018-08-07 | 1,139.62 |
| 2018-08-06 | 1,118.61 |
| 2018-08-03 | 1,129.11 |
| 2018-08-02 | 1,087.09 |
| 2018-08-01 | 1,139.62 |
| 2018-07-31 | 1,139.62 |
| 2018-07-30 | 1,150.12 |
| 2018-07-27 | 1,139.62 |
| 2018-07-26 | 1,097.60 |
| 2018-07-25 | 1,087.09 |
| 2018-07-24 | 1,055.57 |
| 2018-07-23 | 1,129.11 |
| 2018-07-20 | 1,139.62 |
| 2018-07-19 | 1,139.62 |
| 2018-07-18 | 1,150.12 |
| 2018-07-17 | 1,150.12 |
| 2018-07-16 | 1,139.62 |
| 2018-07-13 | 1,139.62 |
| 2018-07-12 | 1,160.63 |
| 2018-07-11 | 1,150.12 |
| 2018-07-10 | 1,150.12 |
| 2018-07-09 | 1,150.12 |
| 2018-07-06 | 1,139.62 |
| 2018-07-05 | 1,118.61 |
| 2018-07-04 | 1,129.11 |
| 2018-07-03 | 1,129.11 |
| 2018-06-29 | 1,160.63 |
| 2018-06-28 | 1,139.62 |
| 2018-06-27 | 1,097.60 |
| 2018-06-26 | 1,108.10 |
| 2018-06-25 | 1,118.61 |
| 2018-06-22 | 1,097.60 |
| 2018-06-21 | 1,055.57 |
| 2018-06-20 | 1,108.10 |
| 2018-06-19 | 1,129.11 |
| 2018-06-15 | 1,150.12 |
| 2018-06-14 | 1,160.63 |
| 2018-06-13 | 1,160.63 |
| 2018-06-12 | 1,160.63 |
| 2018-06-11 | 1,139.62 |
| 2018-06-08 | 1,160.63 |
| 2018-06-07 | 1,129.11 |
| 2018-06-06 | 1,108.10 |
| 2018-06-05 | 1,097.60 |
| 2018-06-04 | 1,108.10 |
| 2018-06-01 | 1,087.09 |
| 2018-05-31 | 1,066.08 |
| 2018-05-30 | 1,066.08 |
| 2018-05-29 | 1,097.60 |
| 2018-05-28 | 1,108.10 |
| 2018-05-25 | 1,108.10 |
| 2018-05-24 | 1,129.11 |
| 2018-05-23 | 1,139.62 |
| 2018-05-21 | 1,160.63 |
| 2018-05-18 | 1,160.63 |
| 2018-05-17 | 1,160.63 |
| 2018-05-16 | 1,139.62 |
| 2018-05-15 | 1,055.57 |
| 2018-05-14 | 1,055.57 |
| 2018-05-11 | 1,034.56 |
| 2018-05-10 | 1,034.56 |
| 2018-05-09 | 1,045.07 |
| 2018-05-08 | 1,045.07 |
| 2018-05-07 | 1,034.56 |
| 2018-05-04 | 1,034.56 |
| 2018-05-03 | 1,024.06 |
| 2018-05-02 | 1,034.56 |
| 2018-04-30 | 1,055.57 |
| 2018-04-27 | 1,003.05 |
| 2018-04-26 | 1,045.07 |
| 2018-04-25 | 1,097.60 |
| 2018-04-24 | 1,118.61 |
| 2018-04-23 | 1,108.10 |
| 2018-04-20 | 1,118.61 |
| 2018-04-19 | 1,118.61 |
| 2018-04-18 | 1,076.58 |
| 2018-04-17 | 1,076.58 |
| 2018-04-16 | 1,118.61 |
| 2018-04-13 | 1,139.62 |
| 2018-04-12 | 1,108.10 |
| 2018-04-11 | 1,097.60 |
| 2018-04-10 | 1,087.09 |
| 2018-04-09 | 1,034.56 |
| 2018-04-06 | 1,013.55 |
| 2018-04-04 | 971.53 |
| 2018-04-03 | 992.54 |
| 2018-03-29 | 971.53 |
| 2018-03-28 | 1,013.55 |
| 2018-03-27 | 1,034.56 |
| 2018-03-26 | 1,066.08 |
| 2018-03-23 | 898.00 |
| 2018-03-22 | 898.00 |
| 2018-03-21 | 919.01 |
| 2018-03-20 | 908.50 |
| 2018-03-19 | 919.01 |
| 2018-03-16 | 898.00 |
| 2018-03-15 | 887.49 |
| 2018-03-14 | 887.49 |
| 2018-03-13 | 887.49 |
| 2018-03-12 | 898.00 |
| 2018-03-09 | 898.00 |
| 2018-03-08 | 929.51 |
| 2018-03-07 | 876.99 |
| 2018-03-06 | 845.47 |
| 2018-03-05 | 803.45 |
| 2018-03-02 | 792.94 |
| 2018-03-01 | 771.93 |
| 2018-02-28 | 740.42 |
| 2018-02-27 | 740.42 |
| 2018-02-26 | 771.93 |
| 2018-02-23 | 761.43 |
| 2018-02-22 | 761.43 |
| 2018-02-21 | 771.93 |
| 2018-02-20 | 771.93 |
| 2018-02-15 | 782.44 |
| 2018-02-14 | 761.43 |
| 2018-02-13 | 740.42 |
| 2018-02-12 | 761.43 |
| 2018-02-09 | 740.42 |
| 2018-02-08 | 792.94 |
| 2018-02-07 | 771.93 |
| 2018-02-06 | 803.45 |
| 2018-02-05 | 876.99 |
| 2018-02-02 | 908.50 |
| 2018-02-01 | 898.00 |
| 2018-01-31 | 898.00 |
| 2018-01-30 | 898.00 |
| 2018-01-29 | 908.50 |
| 2018-01-26 | 919.01 |
| 2018-01-25 | 919.01 |
| 2018-01-24 | 940.02 |
| 2018-01-23 | 950.52 |
| 2018-01-22 | 950.52 |
| 2018-01-19 | 950.52 |
| 2018-01-18 | 982.04 |
| 2018-01-17 | 1,013.55 |
| 2018-01-16 | 1,013.55 |
| 2018-01-15 | 1,003.05 |
| 2018-01-12 | 992.54 |
| 2018-01-11 | 992.54 |
| 2018-01-10 | 1,024.06 |
| 2018-01-09 | 1,045.07 |
| 2018-01-08 | 1,055.57 |
| 2018-01-05 | 1,045.07 |
| 2018-01-04 | 992.54 |
| 2018-01-03 | 961.03 |
| 2018-01-02 | 950.52 |
| 2017-12-29 | 929.51 |
| 2017-12-28 | 950.52 |
| 2017-12-27 | 919.01 |
| 2017-12-22 | 919.01 |
| 2017-12-21 | 898.00 |
| 2017-12-20 | 813.95 |
| 2017-12-19 | 908.50 |
| 2017-12-18 | 866.48 |
| 2017-12-15 | 771.93 |
| 2017-12-14 | 666.88 |
| 2017-12-13 | 635.37 |
| 2017-12-12 | 645.87 |
| 2017-12-11 | 645.87 |
| 2017-12-08 | 645.87 |
| 2017-12-07 | 635.37 |
| 2017-12-06 | 687.89 |
| 2017-12-05 | 656.38 |
| 2017-12-04 | 593.34 |
| 2017-12-01 | 614.36 |
| 2017-11-30 | 614.36 |
| 2017-11-29 | 687.89 |
| 2017-11-28 | 834.96 |
| 2017-11-27 | 992.54 |
| 2017-11-24 | 1,087.09 |
| 2017-11-23 | 1,265.68 |
| 2017-11-22 | 1,307.70 |
| 2017-11-21 | 1,265.68 |
| 2017-11-20 | 1,255.17 |
| 2017-11-17 | 1,223.66 |
| 2017-11-16 | 1,202.65 |
| 2017-11-15 | 1,139.62 |
| 2017-11-14 | 1,129.11 |
| 2017-11-13 | 1,097.60 |
| 2017-11-10 | 1,055.57 |
| 2017-11-09 | 1,055.57 |
| 2017-11-08 | 1,013.55 |
| 2017-11-07 | 1,003.05 |
| 2017-11-06 | 982.04 |
| 2017-11-03 | 971.53 |
| 2017-11-02 | 898.00 |
| 2017-11-01 | 908.50 |
| 2017-10-31 | 898.00 |
| 2017-10-30 | 876.99 |
| 2017-10-27 | 855.98 |
| 2017-10-26 | 813.95 |
| 2017-10-25 | 782.44 |
| 2017-10-24 | 771.93 |
| 2017-10-23 | 761.43 |
| 2017-10-20 | 750.92 |
| 2017-10-19 | 740.42 |
| 2017-10-18 | 750.92 |
| 2017-10-17 | 729.91 |
| 2017-10-16 | 719.41 |
| 2017-10-13 | 698.40 |
| 2017-10-12 | 687.89 |
| 2017-10-11 | 698.40 |
| 2017-10-10 | 687.89 |
| 2017-10-09 | 656.38 |
| 2017-10-06 | 635.37 |
| 2017-10-04 | 614.36 |
| 2017-10-03 | 614.36 |
| 2017-09-29 | 614.36 |
| 2017-09-28 | 603.85 |
| 2017-09-27 | 603.85 |
| 2017-09-26 | 603.85 |
| 2017-09-25 | 561.83 |
| 2017-09-22 | 540.82 |
| 2017-09-21 | 519.81 |
| 2017-09-20 | 467.28 |
| 2017-09-19 | 435.77 |
| 2017-09-18 | 435.77 |
| 2017-09-15 | 425.26 |
| 2017-09-14 | 409.50 |
| 2017-09-13 | 404.25 |
| 2017-09-12 | 404.25 |
| 2017-09-11 | 404.25 |
| 2017-09-08 | 404.25 |
| 2017-09-07 | 404.25 |
| 2017-09-06 | 404.25 |
| 2017-09-05 | 409.50 |
| 2017-09-04 | 399.00 |
| 2017-09-01 | 399.00 |
| 2017-08-31 | 399.00 |
| 2017-08-30 | 393.75 |
| 2017-08-29 | 404.25 |
| 2017-08-28 | 425.26 |
| 2017-08-25 | 435.77 |
| 2017-08-24 | 425.26 |
| 2017-08-22 | 414.76 |
| 2017-08-21 | 393.75 |
| 2017-08-18 | 388.49 |
| 2017-08-17 | 377.99 |
| 2017-08-16 | 372.73 |
| 2017-08-15 | 362.23 |
| 2017-08-14 | 346.47 |
| 2017-08-11 | 346.47 |
| 2017-08-10 | 377.99 |
| 2017-08-09 | 393.75 |
| 2017-08-08 | 404.25 |
| 2017-08-07 | 399.00 |
| 2017-08-04 | 399.00 |
| 2017-08-03 | 399.00 |
| 2017-08-02 | 399.00 |
| 2017-08-01 | 393.75 |
| 2017-07-31 | 425.26 |
| 2017-07-28 | 425.26 |
| 2017-07-27 | 435.77 |
| 2017-07-26 | 435.77 |
| 2017-07-25 | 435.77 |
| 2017-07-24 | 456.78 |
| 2017-07-21 | 435.77 |
| 2017-07-20 | 420.01 |
| 2017-07-19 | 420.01 |
| 2017-07-18 | 414.76 |
| 2017-07-17 | 409.50 |
| 2017-07-14 | 409.50 |
| 2017-07-13 | 414.76 |
| 2017-07-12 | 409.50 |
| 2017-07-11 | 393.75 |
| 2017-07-10 | 377.99 |
| 2017-07-07 | 367.48 |
| 2017-07-06 | 362.23 |
| 2017-07-05 | 356.98 |
| 2017-07-04 | 346.47 |
| 2017-07-03 | 341.22 |
| 2017-06-30 | 341.22 |
| 2017-06-29 | 330.71 |
| 2017-06-28 | 314.96 |
| 2017-06-27 | 325.46 |
| 2017-06-26 | 330.71 |
| 2017-06-23 | 330.71 |
| 2017-06-22 | 335.97 |
| 2017-06-21 | 335.97 |
| 2017-06-20 | 335.97 |
| 2017-06-19 | 341.22 |
| 2017-06-16 | 362.23 |
| 2017-06-15 | 335.97 |
| 2017-06-14 | 335.97 |
| 2017-06-13 | 330.71 |
| 2017-06-12 | 325.46 |
| 2017-06-09 | 335.97 |
| 2017-06-08 | 335.97 |
| 2017-06-07 | 309.70 |
| 2017-06-06 | 304.45 |
| 2017-06-05 | 278.19 |
| 2017-06-02 | 278.19 |
| 2017-06-01 | 257.18 |
| 2017-05-31 | 251.92 |
| 2017-05-29 | 278.19 |
| 2017-05-26 | 262.43 |
| 2017-05-25 | 257.18 |
| 2017-05-24 | 257.18 |
| 2017-05-23 | 241.42 |
| 2017-05-22 | 236.17 |
| 2017-05-19 | 230.91 |
| 2017-05-18 | 236.17 |
| 2017-05-17 | 241.42 |
| 2017-05-16 | 236.17 |
| 2017-05-15 | 230.91 |
| 2017-05-12 | 225.66 |
| 2017-05-11 | 225.66 |
| 2017-05-10 | 220.41 |
| 2017-05-09 | 225.66 |
| 2017-05-08 | 225.66 |
| 2017-05-05 | 215.16 |
| 2017-05-04 | 215.16 |
| 2017-05-02 | 215.16 |
| 2017-04-28 | 220.41 |
| 2017-04-27 | 225.66 |
| 2017-04-26 | 272.94 |
| 2017-04-25 | 267.68 |
| 2017-04-24 | 267.68 |
| 2017-04-21 | 267.68 |
| 2017-04-20 | 267.68 |
| 2017-04-19 | 293.95 |
| 2017-04-18 | 304.45 |
| 2017-04-13 | 299.20 |
| 2017-04-12 | 278.19 |
| 2017-04-11 | 251.92 |
| 2017-04-10 | 246.67 |
| 2017-04-07 | 236.17 |
| 2017-04-06 | 209.90 |
| 2017-04-05 | 178.39 |
| 2017-04-03 | 178.39 |
| 2017-03-31 | 178.39 |
| 2017-03-30 | 173.14 |
| 2017-03-29 | 178.39 |
| 2017-03-28 | 183.64 |
| 2017-03-27 | 178.39 |
| 2017-03-24 | 178.39 |
| 2017-03-23 | 183.64 |
| 2017-03-22 | 178.39 |
| 2017-03-21 | 183.64 |
| 2017-03-20 | 183.64 |
| 2017-03-17 | 188.89 |
| 2017-03-16 | 183.64 |
| 2017-03-15 | 188.89 |
| 2017-03-14 | 188.89 |
| 2017-03-13 | 188.89 |
| 2017-03-10 | 183.64 |
| 2017-03-09 | 188.89 |
| 2017-03-08 | 188.89 |
| 2017-03-07 | 188.89 |
| 2017-03-06 | 194.15 |
| 2017-03-03 | 199.40 |
| 2017-03-02 | 194.15 |
| 2017-03-01 | 194.15 |
| 2017-02-28 | 194.15 |
| 2017-02-27 | 194.15 |
| 2017-02-24 | 188.89 |
| 2017-02-23 | 188.89 |
| 2017-02-22 | 183.64 |
| 2017-02-21 | 188.89 |
| 2017-02-20 | 183.64 |
| 2017-02-17 | 183.64 |
| 2017-02-16 | 183.64 |
| 2017-02-15 | 183.64 |
| 2017-02-14 | 188.89 |
| 2017-02-13 | 183.64 |
| 2017-02-10 | 194.15 |
| 2017-02-09 | 194.15 |
| 2017-02-08 | 209.90 |
| 2017-02-07 | 194.15 |
| 2017-02-06 | 183.64 |
| 2017-02-03 | 183.64 |
| 2017-02-02 | 183.64 |
| 2017-02-01 | 178.39 |
| 2017-01-27 | 188.89 |
| 2017-01-26 | 183.64 |
| 2017-01-25 | 188.89 |
| 2017-01-24 | 178.39 |
| 2017-01-23 | 194.15 |
| 2017-01-20 | 178.39 |
| 2017-01-19 | 194.15 |
| 2017-01-18 | 178.39 |
| 2017-01-17 | 178.39 |
| 2017-01-16 | 183.64 |
| 2017-01-13 | 183.64 |
| 2017-01-12 | 194.15 |
| 2017-01-11 | 194.15 |
| 2017-01-10 | 194.15 |
| 2017-01-09 | 194.15 |
| 2017-01-06 | 199.40 |
| 2017-01-05 | 204.65 |
| 2017-01-04 | 209.90 |
| 2017-01-03 | 204.65 |
| 2016-12-30 | 199.40 |
| 2016-12-29 | 188.89 |
| 2016-12-28 | 188.89 |
| 2016-12-23 | 194.15 |
| 2016-12-22 | 194.15 |
| 2016-12-21 | 194.15 |
| 2016-12-20 | 194.15 |
| 2016-12-19 | 194.15 |
| 2016-12-16 | 194.15 |
| 2016-12-15 | 199.40 |
| 2016-12-14 | 209.90 |
| 2016-12-13 | 204.65 |
| 2016-12-12 | 204.65 |
| 2016-12-09 | 209.90 |
| 2016-12-08 | 215.16 |
| 2016-12-07 | 225.66 |
| 2016-12-06 | 225.66 |
| 2016-12-05 | 230.91 |
| 2016-12-02 | 215.16 |
| 2016-12-01 | 204.65 |
| 2016-11-30 | 199.40 |
| 2016-11-29 | 199.40 |
| 2016-11-28 | 194.15 |
| 2016-11-25 | 194.15 |
| 2016-11-24 | 188.89 |
| 2016-11-23 | 194.15 |
| 2016-11-22 | 194.15 |
| 2016-11-21 | 199.40 |
| 2016-11-18 | 199.40 |
| 2016-11-17 | 194.15 |
| 2016-11-16 | 188.89 |
| 2016-11-15 | 194.15 |
| 2016-11-14 | 194.15 |
| 2016-11-11 | 188.89 |
| 2016-11-10 | 199.40 |
| 2016-11-09 | 199.40 |
| 2016-11-08 | 204.65 |
| 2016-11-07 | 199.40 |
| 2016-11-04 | 204.65 |
| 2016-11-03 | 204.65 |
| 2016-11-02 | 215.16 |
| 2016-11-01 | 225.66 |
| 2016-10-31 | 220.41 |
| 2016-10-28 | 220.41 |
| 2016-10-27 | 230.91 |
| 2016-10-26 | 246.67 |
| 2016-10-25 | 230.91 |
| 2016-10-24 | 194.15 |
| 2016-10-20 | 188.89 |
| 2016-10-19 | 194.15 |
| 2016-10-18 | 194.15 |
| 2016-10-17 | 188.89 |
| 2016-10-14 | 194.15 |
| 2016-10-13 | 188.89 |
| 2016-10-12 | 194.15 |
| 2016-10-11 | 215.16 |
| 2016-10-07 | 204.65 |
| 2016-10-06 | 199.40 |
| 2016-10-05 | 199.40 |
| 2016-10-04 | 204.65 |
| 2016-10-03 | 204.65 |
| 2016-09-30 | 199.40 |
| 2016-09-29 | 209.90 |
| 2016-09-28 | 199.40 |
| 2016-09-27 | 204.65 |
| 2016-09-26 | 215.16 |
| 2016-09-23 | 204.65 |
| 2016-09-22 | 199.40 |
| 2016-09-21 | 209.90 |
| 2016-09-20 | 199.40 |
| 2016-09-19 | 204.65 |
| 2016-09-15 | 199.40 |
| 2016-09-14 | 204.65 |
| 2016-09-13 | 199.40 |
| 2016-09-12 | 204.65 |
| 2016-09-09 | 215.16 |
| 2016-09-08 | 225.66 |
| 2016-09-07 | 225.66 |
| 2016-09-06 | 230.91 |
| 2016-09-05 | 230.91 |
| 2016-09-02 | 241.42 |
| 2016-09-01 | 241.42 |
| 2016-08-31 | 236.17 |
| 2016-08-30 | 230.91 |
| 2016-08-29 | 241.42 |
| 2016-08-26 | 241.42 |
| 2016-08-25 | 230.91 |
| 2016-08-24 | 236.17 |
| 2016-08-23 | 230.91 |
| 2016-08-22 | 241.42 |
| 2016-08-19 | 251.92 |
| 2016-08-18 | 236.17 |
| 2016-08-17 | 230.91 |
| 2016-08-16 | 220.41 |
| 2016-08-15 | 230.91 |
| 2016-08-12 | 230.91 |
| 2016-08-11 | 230.91 |
| 2016-08-10 | 241.42 |
| 2016-08-09 | 230.91 |
| 2016-08-08 | 241.42 |
| 2016-08-05 | 236.17 |
| 2016-08-04 | 246.67 |
| 2016-08-03 | 225.66 |
| 2016-08-01 | 241.42 |
| 2016-07-29 | 220.41 |
| 2016-07-28 | 236.17 |
| 2016-07-27 | 230.91 |
| 2016-07-26 | 236.17 |
| 2016-07-25 | 225.66 |
| 2016-07-22 | 236.17 |
| 2016-07-21 | 225.66 |
| 2016-07-20 | 236.17 |
| 2016-07-19 | 236.17 |
| 2016-07-18 | 236.17 |
| 2016-07-15 | 241.42 |
| 2016-07-14 | 241.42 |
| 2016-07-13 | 251.92 |
| 2016-07-12 | 246.67 |
| 2016-07-11 | 257.18 |
| 2016-07-08 | 257.18 |
| 2016-07-07 | 257.18 |
| 2016-07-06 | 257.18 |
| 2016-07-05 | 272.94 |
| 2016-07-04 | 283.44 |
| 2016-06-30 | 293.95 |
| 2016-06-29 | 262.43 |
| 2016-06-28 | 246.67 |
| 2016-06-27 | 230.91 |
| 2016-06-24 | 225.66 |
| 2016-06-23 | 241.42 |
| 2016-06-22 | 241.42 |
| 2016-06-21 | 241.42 |
| 2016-06-20 | 241.42 |
| 2016-06-17 | 241.42 |
| 2016-06-16 | 257.18 |
| 2016-06-15 | 257.18 |
| 2016-06-14 | 267.68 |
| 2016-06-13 | 267.68 |
| 2016-06-10 | 278.19 |
| 2016-06-08 | 267.68 |
| 2016-06-07 | 272.94 |
| 2016-06-06 | 272.94 |
| 2016-06-03 | 283.44 |
| 2016-06-02 | 267.68 |
| 2016-06-01 | 272.94 |
| 2016-05-31 | 278.19 |
| 2016-05-30 | 299.20 |
| 2016-05-27 | 309.70 |
| 2016-05-26 | 304.45 |
| 2016-05-25 | 309.70 |
| 2016-05-24 | 304.45 |
| 2016-05-23 | 314.96 |
| 2016-05-20 | 309.70 |
| 2016-05-19 | 309.70 |
| 2016-05-18 | 309.70 |
| 2016-05-17 | 314.96 |
| 2016-05-16 | 309.70 |
| 2016-05-13 | 309.70 |
| 2016-05-12 | 320.21 |
| 2016-05-11 | 309.70 |
| 2016-05-10 | 314.96 |
| 2016-05-09 | 330.71 |
| 2016-05-06 | 325.46 |
| 2016-05-05 | 325.46 |
| 2016-05-04 | 320.21 |
| 2016-05-03 | 325.46 |
| 2016-04-29 | 325.46 |
| 2016-04-28 | 335.97 |
| 2016-04-27 | 335.97 |
| 2016-04-26 | 341.22 |
| 2016-04-25 | 341.22 |
| 2016-04-22 | 346.47 |
| 2016-04-21 | 341.22 |
| 2016-04-20 | 335.97 |
| 2016-04-19 | 330.71 |
| 2016-04-18 | 335.97 |
| 2016-04-15 | 325.46 |
| 2016-04-14 | 330.71 |
| 2016-04-13 | 330.71 |
| 2016-04-12 | 325.46 |
| 2016-04-11 | 346.47 |
| 2016-04-08 | 362.23 |
| 2016-04-07 | 372.73 |
| 2016-04-06 | 356.98 |
| 2016-04-05 | 330.71 |
| 2016-04-01 | 299.20 |
| 2016-03-31 | 283.44 |
| 2016-03-30 | 283.44 |
| 2016-03-29 | 272.94 |
| 2016-03-24 | 262.43 |
| 2016-03-23 | 251.92 |
| 2016-03-22 | 230.91 |
| 2016-03-21 | 236.17 |
| 2016-03-18 | 220.41 |
| 2016-03-17 | 220.41 |
| 2016-03-16 | 220.41 |
| 2016-03-15 | 215.16 |
| 2016-03-14 | 236.17 |
| 2016-03-11 | 230.91 |
| 2016-03-10 | 225.66 |
| 2016-03-09 | 220.41 |
| 2016-03-08 | 225.66 |
| 2016-03-07 | 225.66 |
| 2016-03-04 | 204.65 |
| 2016-03-03 | 194.15 |
| 2016-03-02 | 183.64 |
| 2016-03-01 | 167.88 |
| 2016-02-29 | 167.88 |
| 2016-02-26 | 188.89 |
| 2016-02-25 | 167.88 |
| 2016-02-24 | 167.88 |
| 2016-02-23 | 178.39 |
| 2016-02-22 | 178.39 |
| 2016-02-19 | 178.39 |
| 2016-02-18 | 178.39 |
| 2016-02-17 | 178.39 |
| 2016-02-16 | 173.14 |
| 2016-02-15 | 160.53 |
| 2016-02-12 | 151.07 |
| 2016-02-11 | 153.18 |
| 2016-02-05 | 162.63 |
| 2016-02-04 | 156.33 |
| 2016-02-03 | 157.38 |
| 2016-02-02 | 162.63 |
| 2016-02-01 | 173.14 |
| 2016-01-29 | 173.14 |
| 2016-01-28 | 162.63 |
| 2016-01-27 | 188.89 |
| 2016-01-26 | 188.89 |
| 2016-01-25 | 188.89 |
| 2016-01-22 | 188.89 |
| 2016-01-21 | 188.89 |
| 2016-01-20 | 194.15 |
| 2016-01-19 | 209.90 |
| 2016-01-18 | 199.40 |
| 2016-01-15 | 204.65 |
| 2016-01-14 | 230.91 |
| 2016-01-13 | 246.67 |
| 2016-01-12 | 246.67 |
| 2016-01-11 | 246.67 |
| 2016-01-08 | 257.18 |
| 2016-01-07 | 246.67 |
| 2016-01-06 | 267.68 |
| 2016-01-05 | 267.68 |
| 2016-01-04 | 272.94 |
| 2015-12-31 | 299.20 |
| 2015-12-30 | 278.19 |
| 2015-12-29 | 246.67 |
| 2015-12-28 | 225.66 |
| 2015-12-24 | 215.16 |
| 2015-12-23 | 209.90 |
| 2015-12-22 | 204.65 |
| 2015-12-21 | 194.15 |
| 2015-12-18 | 178.39 |
| 2015-12-17 | 183.64 |
| 2015-12-16 | 173.14 |
| 2015-12-15 | 162.63 |
| 2015-12-14 | 167.88 |
| 2015-12-11 | 183.64 |
| 2015-12-10 | 199.40 |
| 2015-12-09 | 220.41 |
| 2015-12-08 | 220.41 |
| 2015-12-07 | 230.91 |
| 2015-12-04 | 220.41 |
| 2015-12-03 | 230.91 |
| 2015-12-02 | 220.41 |
| 2015-12-01 | 225.66 |
| 2015-11-30 | 230.91 |
| 2015-11-27 | 236.17 |
| 2015-11-26 | 246.67 |
| 2015-11-25 | 246.67 |
| 2015-11-24 | 236.17 |
| 2015-11-23 | 241.42 |
| 2015-11-20 | 241.42 |
| 2015-11-19 | 241.42 |
| 2015-11-18 | 236.17 |
| 2015-11-17 | 236.17 |
| 2015-11-16 | 236.17 |
| 2015-11-13 | 236.17 |
| 2015-11-12 | 241.42 |
| 2015-11-11 | 236.17 |
| 2015-11-10 | 257.18 |
| 2015-11-09 | 267.68 |
| 2015-11-06 | 267.68 |
| 2015-11-05 | 272.94 |
| 2015-11-04 | 278.19 |
| 2015-11-03 | 278.19 |
| 2015-11-02 | 262.43 |
| 2015-10-30 | 262.43 |
| 2015-10-29 | 236.17 |
| 2015-10-28 | 230.91 |
| 2015-10-27 | 230.91 |
| 2015-10-26 | 230.91 |
| 2015-10-23 | 230.91 |
| 2015-10-22 | 215.16 |
| 2015-10-20 | 220.41 |
| 2015-10-19 | 220.41 |
| 2015-10-16 | 215.16 |
| 2015-10-15 | 204.65 |
| 2015-10-14 | 183.64 |
| 2015-10-13 | 173.14 |
| 2015-10-12 | 167.88 |
| 2015-10-09 | 158.43 |
| 2015-10-08 | 156.33 |
| 2015-10-07 | 150.02 |
| 2015-10-06 | 137.42 |
| 2015-10-05 | 124.81 |
| 2015-10-02 | 117.46 |
| 2015-09-30 | 113.26 |
| 2015-09-29 | 112.21 |
| 2015-09-25 | 112.21 |
| 2015-09-24 | 112.21 |
| 2015-09-23 | 101.70 |
| 2015-09-22 | 118.51 |
| 2015-09-21 | 114.31 |
| 2015-09-18 | 103.80 |
| 2015-09-17 | 91.20 |
| 2015-09-16 | 97.50 |
| 2015-09-15 | 92.25 |
| 2015-09-14 | 99.60 |
| 2015-09-11 | 99.60 |
| 2015-09-10 | 86.99 |
| 2015-09-09 | 97.50 |
| 2015-09-08 | 89.09 |
| 2015-09-07 | 82.79 |
| 2015-09-04 | 84.89 |
| 2015-09-02 | 84.89 |
| 2015-09-01 | 91.20 |
| 2015-08-31 | 101.70 |
| 2015-08-28 | 104.85 |
| 2015-08-27 | 115.36 |
| 2015-08-26 | 99.60 |
| 2015-08-25 | 99.60 |
| 2015-08-24 | 104.85 |
| 2015-08-21 | 134.27 |
| 2015-08-20 | 141.62 |
| 2015-08-19 | 162.63 |
| 2015-08-18 | 162.63 |
| 2015-08-17 | 162.63 |
| 2015-08-14 | 178.39 |
| 2015-08-13 | 178.39 |
| 2015-08-12 | 178.39 |
| 2015-08-11 | 178.39 |
| 2015-08-10 | 173.14 |
| 2015-08-07 | 178.39 |
| 2015-08-06 | 167.88 |
| 2015-08-05 | 173.14 |
| 2015-08-04 | 173.14 |
| 2015-08-03 | 159.48 |
| 2015-07-31 | 167.88 |
| 2015-07-30 | 162.63 |
| 2015-07-29 | 167.88 |
| 2015-07-28 | 162.63 |
| 2015-07-27 | 173.14 |
| 2015-07-24 | 204.65 |
| 2015-07-23 | 199.40 |
| 2015-07-22 | 199.40 |
| 2015-07-21 | 199.40 |
| 2015-07-20 | 209.90 |
| 2015-07-17 | 209.90 |
| 2015-07-16 | 162.63 |
| 2015-07-15 | 167.88 |
| 2015-07-14 | 173.14 |
| 2015-07-13 | 173.14 |
| 2015-07-10 | 162.63 |
| 2015-07-09 | 162.63 |
| 2015-07-08 | 100.65 |
| 2015-07-07 | 134.27 |
| 2015-07-06 | 157.38 |
| 2015-07-03 | 215.16 |
| 2015-07-02 | 272.94 |
| 2015-06-30 | 309.70 |
| 2015-06-29 | 309.70 |
| 2015-06-26 | 320.21 |
| 2015-06-25 | 299.20 |
| 2015-06-24 | 304.45 |
| 2015-06-23 | 304.45 |
| 2015-06-22 | 309.70 |
| 2015-06-19 | 293.95 |
| 2015-06-18 | 304.45 |
| 2015-06-17 | 309.70 |
| 2015-06-16 | 320.21 |
| 2015-06-15 | 346.47 |
| 2015-06-12 | 288.69 |
| 2015-06-11 | 283.44 |
| 2015-06-10 | 304.45 |
| 2015-06-09 | 278.19 |
| 2015-06-08 | 230.91 |
| 2015-06-05 | 215.16 |
| 2015-06-04 | 225.66 |
| 2015-06-03 | 257.18 |
| 2015-06-02 | 194.15 |
| 2015-06-01 | 194.15 |
| 2015-05-29 | 183.64 |
| 2015-05-28 | 178.39 |
| 2015-05-27 | 194.15 |
| 2015-05-26 | 194.15 |
| 2015-05-22 | 188.89 |
| 2015-05-21 | 194.15 |
| 2015-05-20 | 194.15 |
| 2015-05-19 | 215.16 |
| 2015-05-18 | 188.89 |
| 2015-05-15 | 188.89 |
| 2015-05-14 | 188.89 |
| 2015-05-13 | 150.02 |
| 2015-05-12 | 146.87 |
| 2015-05-11 | 155.28 |
| 2015-05-08 | 167.88 |
| 2015-05-07 | 156.33 |
| 2015-05-06 | 173.14 |
| 2015-05-05 | 160.53 |
| 2015-05-04 | 173.14 |
| 2015-04-30 | 183.64 |
| 2015-04-29 | 173.14 |
| 2015-04-28 | 126.91 |
| 2015-04-27 | 120.61 |
| 2015-04-24 | 156.33 |
| 2015-04-23 | 80.69 |
| 2015-04-22 | 79.64 |
| 2015-04-21 | 80.69 |
| 2015-04-20 | 80.69 |
| 2015-04-17 | 88.04 |
| 2015-04-16 | 90.14 |
| 2015-04-15 | 93.30 |
| 2015-04-14 | 70.18 |
| 2015-04-13 | 68.08 |
| 2015-04-10 | 46.02 |
| 2015-04-09 | 46.02 |
| 2015-04-08 | 52.33 |
| 2015-04-02 | 47.07 |
| 2015-04-01 | 48.12 |
| 2015-03-31 | 52.33 |
| 2015-03-30 | 55.48 |
| 2015-03-27 | 44.97 |
| 2015-03-26 | 41.82 |
| 2015-03-25 | 48.12 |
| 2015-03-24 | 62.83 |
| 2015-03-23 | 47.07 |
| 2015-03-20 | 47.07 |
| 2015-03-19 | 42.87 |
| 2015-03-18 | 42.87 |
| 2015-03-17 | 47.07 |
| 2015-03-16 | 47.07 |
| 2015-03-13 | 44.97 |
| 2015-03-12 | 46.02 |
| 2015-03-11 | 39.72 |
| 2015-03-10 | 37.62 |
| 2015-03-09 | 41.82 |
| 2015-03-06 | 42.87 |
| 2015-03-05 | 36.57 |
| 2015-03-04 | 36.57 |
| 2015-03-03 | 38.67 |
| 2015-03-02 | 41.82 |
| 2015-02-27 | 44.97 |
| 2015-02-26 | 47.07 |
| 2015-02-25 | 47.07 |
| 2015-02-24 | 46.02 |
| 2015-02-23 | 49.17 |
| 2015-02-18 | 47.07 |
| 2015-02-17 | 47.07 |
| 2015-02-16 | 47.07 |
| 2015-02-13 | 52.33 |
| 2015-02-12 | 55.48 |
| 2015-02-11 | 57.58 |
| 2015-02-10 | 53.38 |
| 2015-02-09 | 56.53 |
| 2015-02-06 | 50.22 |
| 2015-02-05 | 59.68 |
| 2015-02-04 | 56.53 |
| 2015-02-03 | 57.58 |
| 2015-02-02 | 57.58 |
| 2015-01-30 | 60.73 |
| 2015-01-29 | 47.07 |
| 2015-01-28 | 56.53 |
| 2015-01-27 | 56.53 |
| 2015-01-26 | 54.43 |
| 2015-01-23 | 58.63 |
| 2015-01-22 | 59.68 |
| 2015-01-21 | 55.48 |
| 2015-01-20 | 59.68 |
| 2015-01-19 | 57.58 |
| 2015-01-16 | 61.78 |
| 2015-01-15 | 62.83 |
| 2015-01-14 | 62.83 |
| 2015-01-13 | 63.88 |
| 2015-01-12 | 65.98 |
| 2015-01-09 | 70.18 |
| 2015-01-08 | 73.34 |
| 2015-01-07 | 79.64 |
| 2015-01-06 | 64.93 |
| 2015-01-05 | 65.98 |
| 2015-01-02 | 61.78 |
| 2014-12-31 | 61.78 |
| 2014-12-30 | 64.93 |
| 2014-12-29 | 57.58 |
| 2014-12-24 | 60.73 |
| 2014-12-23 | 57.58 |
| 2014-12-22 | 60.73 |
| 2014-12-19 | 65.98 |
| 2014-12-18 | 61.78 |
| 2014-12-17 | 68.08 |
| 2014-12-16 | 69.13 |
| 2014-12-15 | 69.13 |
| 2014-12-12 | 74.39 |
| 2014-12-11 | 71.24 |
| 2014-12-10 | 75.44 |
| 2014-12-09 | 72.29 |
| 2014-12-08 | 83.84 |
| 2014-12-05 | 92.25 |
| 2014-12-04 | 94.35 |
| 2014-12-03 | 95.40 |
| 2014-12-02 | 96.45 |
| 2014-12-01 | 94.35 |
| 2014-11-28 | 102.75 |
| 2014-11-27 | 102.75 |
| 2014-11-26 | 104.85 |
| 2014-11-25 | 104.85 |
| 2014-11-24 | 108.00 |
| 2014-11-21 | 102.75 |
| 2014-11-20 | 102.75 |
| 2014-11-19 | 110.10 |
| 2014-11-18 | 101.70 |
| 2014-11-17 | 101.70 |
| 2014-11-14 | 100.65 |
| 2014-11-13 | 102.75 |
| 2014-11-12 | 102.75 |
| 2014-11-11 | 102.75 |
| 2014-11-10 | 102.75 |
| 2014-11-07 | 103.80 |
| 2014-11-06 | 102.75 |
| 2014-11-05 | 102.75 |
| 2014-11-04 | 105.90 |
| 2014-11-03 | 111.15 |
| 2014-10-31 | 109.05 |
| 2014-10-30 | 105.90 |
| 2014-10-29 | 108.00 |
| 2014-10-28 | 101.70 |
| 2014-10-27 | 99.60 |
| 2014-10-24 | 105.90 |
| 2014-10-23 | 104.85 |
| 2014-10-22 | 104.85 |
| 2014-10-21 | 101.70 |
| 2014-10-20 | 104.85 |
| 2014-10-17 | 110.10 |
| 2014-10-16 | 108.00 |
| 2014-10-15 | 112.21 |
| 2014-10-14 | 114.31 |
| 2014-10-13 | 112.21 |
| 2014-10-10 | 111.15 |
| 2014-10-09 | 120.61 |
| 2014-10-08 | 116.41 |
| 2014-10-07 | 121.66 |
| 2014-10-06 | 104.85 |
| 2014-10-03 | 102.75 |
| 2014-09-30 | 103.80 |
| 2014-09-29 | 103.80 |
| 2014-09-26 | 120.61 |
| 2014-09-25 | 120.61 |
| 2014-09-24 | 135.32 |
| 2014-09-23 | 93.30 |
| 2014-09-22 | 96.45 |
| 2014-09-19 | 95.40 |
| 2014-09-18 | 94.35 |
| 2014-09-17 | 95.40 |
| 2014-09-16 | 96.45 |
| 2014-09-15 | 97.50 |
| 2014-09-12 | 96.45 |
| 2014-09-11 | 94.35 |
| 2014-09-10 | 92.25 |
| 2014-09-08 | 96.45 |
| 2014-09-05 | 95.40 |
| 2014-09-04 | 92.25 |
| 2014-09-03 | 95.40 |
| 2014-09-02 | 96.45 |
| 2014-09-01 | 98.55 |
| 2014-08-29 | 101.70 |
| 2014-08-28 | 98.55 |
| 2014-08-27 | 102.75 |
| 2014-08-26 | 99.60 |
| 2014-08-25 | 99.60 |
| 2014-08-22 | 105.90 |
| 2014-08-21 | 99.60 |
| 2014-08-20 | 97.50 |
| 2014-08-19 | 99.60 |
| 2014-08-18 | 129.01 |
| 2014-08-15 | 151.07 |
| 2014-08-14 | 147.92 |
| 2014-08-13 | 153.18 |
| 2014-08-12 | 142.67 |
| 2014-08-11 | 135.32 |
| 2014-08-08 | 124.81 |
| 2014-08-07 | 127.96 |
| 2014-08-06 | 138.47 |
| 2014-08-05 | 137.42 |
| 2014-08-04 | 148.97 |
| 2014-08-01 | 173.14 |
| 2014-07-31 | 105.90 |
| 2014-07-30 | 104.85 |
| 2014-07-29 | 110.10 |
| 2014-07-28 | 110.10 |
| 2014-07-25 | 129.01 |
| 2014-07-24 | 134.27 |
| 2014-07-23 | 138.47 |
| 2014-07-22 | 144.77 |
| 2014-07-21 | 139.52 |
| 2014-07-18 | 141.62 |
| 2014-07-17 | 137.42 |
| 2014-07-16 | 150.02 |
| 2014-07-15 | 113.61 |
| 2014-07-14 | 124.03 |
| 2014-07-11 | 118.82 |
| 2014-07-10 | 113.61 |
| 2014-07-09 | 134.45 |
| 2014-07-08 | 144.87 |
| 2014-07-07 | 165.71 |
| 2014-07-04 | 124.03 |
| 2014-07-03 | 56.30 |
| 2014-07-02 | 56.30 |
| 2014-06-30 | 56.30 |
| 2014-06-27 | 56.30 |
| 2014-06-26 | 61.51 |
| 2014-06-25 | 61.51 |
| 2014-06-24 | 61.51 |
| 2014-06-23 | 61.51 |
| 2014-06-20 | 61.51 |
| 2014-06-19 | 61.51 |
| 2014-06-18 | 66.72 |
| 2014-06-17 | 71.93 |
| 2014-06-16 | 66.72 |
| 2014-06-13 | 66.72 |
| 2014-06-12 | 71.93 |
| 2014-06-11 | 71.93 |
| 2014-06-10 | 66.72 |
| 2014-06-09 | 66.72 |
| 2014-06-06 | 71.93 |
| 2014-06-05 | 77.14 |
| 2014-06-04 | 87.56 |
| 2014-06-03 | 92.77 |
| 2014-05-30 | 82.35 |
| 2014-05-29 | 56.30 |
| 2014-05-28 | 45.88 |
| 2014-05-27 | 51.09 |
| 2014-05-26 | 45.88 |
| 2014-05-23 | 56.30 |
| 2014-05-22 | 51.09 |
| 2014-05-21 | 51.09 |
| 2014-05-20 | 51.09 |
| 2014-05-19 | 45.88 |
| 2014-05-16 | 51.09 |
| 2014-05-15 | 45.88 |
| 2014-05-14 | 45.88 |
| 2014-05-13 | 45.88 |
| 2014-05-12 | 40.67 |
| 2014-05-09 | 61.51 |
| 2014-05-08 | 56.30 |
| 2014-05-07 | 56.30 |
| 2014-05-05 | 71.93 |
| 2014-05-02 | 71.93 |
| 2014-04-30 | 217.80 |
| 2014-04-29 | 217.80 |
| 2014-04-28 | 212.59 |
| 2014-04-25 | 223.01 |
| 2014-04-24 | 223.01 |
| 2014-04-23 | 223.01 |
| 2014-04-22 | 228.22 |
| 2014-04-17 | 228.22 |
| 2014-04-16 | 233.43 |
| 2014-04-15 | 233.43 |
| 2014-04-14 | 249.06 |
| 2014-04-11 | 249.06 |
| 2014-04-10 | 254.27 |
| 2014-04-09 | 254.27 |
| 2014-04-08 | 259.48 |
| 2014-04-07 | 254.27 |
| 2014-04-04 | 259.48 |
| 2014-04-03 | 264.69 |
| 2014-04-02 | 243.85 |
| 2014-04-01 | 249.06 |
| 2014-03-31 | 264.69 |
| 2014-03-28 | 259.48 |
| 2014-03-27 | 259.48 |
| 2014-03-26 | 264.69 |
| 2014-03-25 | 275.11 |
| 2014-03-24 | 259.48 |
| 2014-03-21 | 254.27 |
| 2014-03-20 | 264.69 |
| 2014-03-19 | 275.11 |
| 2014-03-18 | 259.48 |
| 2014-03-17 | 254.27 |
| 2014-03-14 | 264.69 |
| 2014-03-13 | 264.69 |
| 2014-03-12 | 269.90 |
| 2014-03-11 | 285.53 |
| 2014-03-10 | 290.74 |
| 2014-03-07 | 327.21 |
| 2014-03-06 | 337.63 |
| 2014-03-05 | 316.79 |
| 2014-03-04 | 327.21 |
| 2014-03-03 | 342.84 |
| 2014-02-28 | 379.31 |
| 2014-02-27 | 405.36 |
| 2014-02-26 | 285.53 |
| 2014-02-25 | 306.37 |
| 2014-02-24 | 306.37 |
| 2014-02-21 | 327.21 |
| 2014-02-20 | 332.42 |
| 2014-02-19 | 342.84 |
| 2014-02-18 | 358.47 |
| 2014-02-17 | 353.26 |
| 2014-02-14 | 342.84 |
| 2014-02-13 | 327.21 |
| 2014-02-12 | 332.42 |
| 2014-02-11 | 311.58 |
| 2014-02-10 | 327.21 |
| 2014-02-07 | 316.79 |
| 2014-02-06 | 316.79 |
| 2014-02-05 | 316.79 |
| 2014-02-04 | 337.63 |
| 2014-01-30 | 342.84 |
| 2014-01-29 | 353.26 |
| 2014-01-28 | 342.84 |
| 2014-01-27 | 306.37 |
| 2014-01-24 | 353.26 |
| 2014-01-23 | 374.10 |
| 2014-01-22 | 389.73 |
| 2014-01-21 | 394.94 |
| 2014-01-20 | 394.94 |
| 2014-01-17 | 410.57 |
| 2014-01-16 | 400.15 |
| 2014-01-15 | 415.78 |
| 2014-01-14 | 431.41 |
| 2014-01-13 | 447.04 |
| 2014-01-10 | 410.57 |
| 2014-01-09 | 436.62 |
| 2014-01-08 | 462.67 |
| 2014-01-07 | 493.93 |
| 2014-01-06 | 493.93 |
| 2014-01-03 | 499.14 |
| 2014-01-02 | 478.30 |
| 2013-12-31 | 483.51 |
| 2013-12-30 | 478.30 |
| 2013-12-27 | 504.35 |
| 2013-12-24 | 519.98 |
| 2013-12-23 | 499.14 |
| 2013-12-20 | 504.35 |
| 2013-12-19 | 525.19 |
| 2013-12-18 | 519.98 |
| 2013-12-17 | 509.56 |
| 2013-12-16 | 499.14 |
| 2013-12-13 | 499.14 |
| 2013-12-12 | 509.56 |
| 2013-12-11 | 504.35 |
| 2013-12-10 | 525.19 |
| 2013-12-09 | 582.50 |
| 2013-12-06 | 577.29 |
| 2013-12-05 | 598.13 |
| 2013-12-04 | 577.29 |
| 2013-12-03 | 587.71 |
| 2013-12-02 | 598.13 |
| 2013-11-29 | 639.81 |
| 2013-11-28 | 577.29 |
| 2013-11-27 | 618.97 |
| 2013-11-26 | 665.86 |
| 2013-11-25 | 691.91 |
| 2013-11-22 | 733.59 |
| 2013-11-21 | 770.05 |
| 2013-11-20 | 744.00 |
| 2013-11-19 | 697.12 |
| 2013-11-18 | 691.91 |
| 2013-11-15 | 764.84 |
| 2013-11-14 | 811.73 |
| 2013-11-13 | 796.10 |
| 2013-11-12 | 775.26 |
| 2013-11-11 | 801.31 |
| 2013-11-08 | 660.65 |
| 2013-11-07 | 592.92 |
| 2013-11-06 | 582.50 |
| 2013-11-05 | 546.03 |
| 2013-11-04 | 394.94 |
| 2013-11-01 | 410.57 |
| 2013-10-31 | 275.11 |
| 2013-10-30 | 275.11 |
| 2013-10-29 | 280.32 |
| 2013-10-28 | 280.32 |
| 2013-10-25 | 280.32 |
| 2013-10-24 | 275.11 |
| 2013-10-23 | 280.32 |
| 2013-10-22 | 275.11 |
| 2013-10-21 | 275.11 |
| 2013-10-18 | 280.32 |
| 2013-10-17 | 280.32 |
| 2013-10-16 | 269.90 |
| 2013-10-15 | 280.32 |
| 2013-10-11 | 280.32 |
| 2013-10-10 | 285.53 |
| 2013-10-09 | 290.74 |
| 2013-10-08 | 295.95 |
| 2013-10-07 | 285.53 |
| 2013-10-04 | 290.74 |
| 2013-10-03 | 285.53 |
| 2013-10-02 | 301.16 |
| 2013-09-30 | 259.48 |
| 2013-09-27 | 259.48 |
| 2013-09-26 | 259.48 |
| 2013-09-25 | 259.48 |
| 2013-09-24 | 259.48 |
| 2013-09-23 | 259.48 |
| 2013-09-19 | 259.48 |
| 2013-09-18 | 259.48 |
| 2013-09-17 | 259.48 |
| 2013-09-16 | 259.48 |
| 2013-09-13 | 259.48 |
| 2013-09-12 | 259.48 |
| 2013-09-11 | 254.27 |
| 2013-09-10 | 264.69 |
| 2013-09-09 | 254.27 |
| 2013-09-06 | 249.06 |
| 2013-09-05 | 259.48 |
| 2013-09-04 | 259.48 |
| 2013-09-03 | 238.64 |
| 2013-09-02 | 217.80 |
| 2013-08-30 | 212.59 |
| 2013-08-29 | 217.80 |
| 2013-08-28 | 212.59 |
| 2013-08-27 | 212.59 |
| 2013-08-26 | 212.59 |
| 2013-08-23 | 207.38 |
| 2013-08-22 | 212.59 |
| 2013-08-21 | 212.59 |
| 2013-08-20 | 202.17 |
| 2013-08-19 | 212.59 |
| 2013-08-16 | 202.17 |
| 2013-08-15 | 202.17 |
| 2013-08-13 | 223.01 |
| 2013-08-12 | 217.80 |
| 2013-08-09 | 207.38 |
| 2013-08-08 | 217.80 |
| 2013-08-07 | 212.59 |
| 2013-08-06 | 217.80 |
| 2013-08-05 | 233.43 |
| 2013-08-02 | 212.59 |
| 2013-08-01 | 212.59 |
| 2013-07-31 | 207.38 |
| 2013-07-30 | 202.17 |
| 2013-07-29 | 196.96 |
| 2013-07-26 | 196.96 |
| 2013-07-25 | 202.17 |
| 2013-07-24 | 202.17 |
| 2013-07-23 | 207.38 |
| 2013-07-22 | 212.59 |
| 2013-07-19 | 212.59 |
| 2013-07-18 | 202.17 |
| 2013-07-17 | 223.01 |
| 2013-07-16 | 212.59 |
| 2013-07-15 | 217.80 |
| 2013-07-12 | 207.38 |
| 2013-07-11 | 217.80 |
| 2013-07-10 | 212.59 |
| 2013-07-09 | 212.59 |
| 2013-07-08 | 217.80 |
| 2013-07-05 | 228.22 |
| 2013-07-04 | 223.01 |
| 2013-07-03 | 238.64 |
| 2013-07-02 | 217.80 |
| 2013-06-28 | 275.11 |
| 2013-06-27 | 264.69 |
| 2013-06-26 | 264.69 |
| 2013-06-25 | 254.27 |
| 2013-06-24 | 243.85 |
| 2013-06-21 | 259.48 |
| 2013-06-20 | 191.75 |
| 2013-06-19 | 170.92 |
| 2013-06-18 | 170.92 |
| 2013-06-17 | 170.92 |
| 2013-06-14 | 160.50 |
| 2013-06-13 | 155.29 |
| 2013-06-11 | 155.29 |
| 2013-06-10 | 155.29 |
| 2013-06-07 | 144.87 |
| 2013-06-06 | 144.87 |
| 2013-06-05 | 144.87 |
| 2013-06-04 | 150.08 |
| 2013-06-03 | 150.08 |
| 2013-05-31 | 144.87 |
| 2013-05-30 | 144.87 |
| 2013-05-29 | 150.08 |
| 2013-05-28 | 160.50 |
| 2013-05-27 | 155.29 |
| 2013-05-24 | 160.50 |
| 2013-05-23 | 155.29 |
| 2013-05-22 | 155.29 |
| 2013-05-21 | 150.08 |
| 2013-05-20 | 150.08 |
| 2013-05-16 | 144.87 |
| 2013-05-15 | 144.87 |
| 2013-05-14 | 150.08 |
| 2013-05-13 | 160.50 |
| 2013-05-10 | 160.50 |
| 2013-05-09 | 165.71 |
| 2013-05-08 | 155.29 |
| 2013-05-07 | 139.66 |
| 2013-05-06 | 139.66 |
| 2013-05-03 | 144.87 |
| 2013-05-02 | 134.45 |
| 2013-04-30 | 134.45 |
| 2013-04-29 | 134.45 |
| 2013-04-26 | 144.87 |
| 2013-04-25 | 144.87 |
| 2013-04-24 | 150.08 |
| 2013-04-23 | 150.08 |
| 2013-04-22 | 150.08 |
| 2013-04-19 | 150.08 |
| 2013-04-18 | 139.66 |
| 2013-04-17 | 139.66 |
| 2013-04-16 | 139.66 |
| 2013-04-15 | 139.66 |
| 2013-04-12 | 150.08 |
| 2013-04-11 | 150.08 |
| 2013-04-10 | 150.08 |
| 2013-04-09 | 134.45 |
| 2013-04-08 | 150.08 |
| 2013-04-05 | 129.24 |
| 2013-04-03 | 155.29 |
| 2013-04-02 | 160.50 |
| 2013-03-28 | 160.50 |
| 2013-03-27 | 165.71 |
| 2013-03-26 | 170.92 |
| 2013-03-25 | 155.29 |
| 2013-03-22 | 160.50 |
| 2013-03-21 | 160.50 |
| 2013-03-20 | 160.50 |
| 2013-03-19 | 160.50 |
| 2013-03-18 | 160.50 |
| 2013-03-15 | 170.92 |
| 2013-03-14 | 196.96 |
| 2013-03-13 | 186.54 |
| 2013-03-12 | 186.54 |
| 2013-03-11 | 196.96 |
| 2013-03-08 | 196.96 |
| 2013-03-07 | 186.54 |
| 2013-03-06 | 186.54 |
| 2013-03-05 | 181.33 |
| 2013-03-04 | 191.75 |
| 2013-03-01 | 191.75 |
| 2013-02-28 | 191.75 |
| 2013-02-27 | 181.33 |
| 2013-02-26 | 176.13 |
| 2013-02-25 | 186.54 |
| 2013-02-22 | 191.75 |
| 2013-02-21 | 196.96 |
| 2013-02-20 | 217.80 |
| 2013-02-19 | 217.80 |
| 2013-02-18 | 223.01 |
| 2013-02-15 | 228.22 |
| 2013-02-14 | 212.59 |
| 2013-02-08 | 207.38 |
| 2013-02-07 | 212.59 |
| 2013-02-06 | 212.59 |
| 2013-02-05 | 223.01 |
| 2013-02-04 | 228.22 |
| 2013-02-01 | 228.22 |
| 2013-01-31 | 228.22 |
| 2013-01-30 | 233.43 |
| 2013-01-29 | 223.01 |
| 2013-01-28 | 249.06 |
| 2013-01-25 | 249.06 |
| 2013-01-24 | 254.27 |
| 2013-01-23 | 254.27 |
| 2013-01-22 | 254.27 |
| 2013-01-21 | 228.22 |
| 2013-01-18 | 212.59 |
| 2013-01-17 | 212.59 |
| 2013-01-16 | 228.22 |
| 2013-01-15 | 233.43 |
| 2013-01-14 | 223.01 |
| 2013-01-11 | 228.22 |
| 2013-01-10 | 243.85 |
| 2013-01-09 | 243.85 |
| 2013-01-08 | 243.85 |
| 2013-01-07 | 233.43 |
| 2013-01-04 | 243.85 |
| 2013-01-03 | 259.48 |
| 2013-01-02 | 264.69 |
| 2012-12-31 | 264.69 |
| 2012-12-28 | 264.69 |
| 2012-12-27 | 254.27 |
| 2012-12-24 | 259.48 |
| 2012-12-21 | 259.48 |
| 2012-12-20 | 264.69 |
| 2012-12-19 | 243.85 |
| 2012-12-18 | 238.64 |
| 2012-12-17 | 249.06 |
| 2012-12-14 | 228.22 |
| 2012-12-13 | 202.17 |
| 2012-12-12 | 181.33 |
| 2012-12-11 | 170.92 |
| 2012-12-10 | 176.13 |
| 2012-12-07 | 186.54 |
| 2012-12-06 | 186.54 |
| 2012-12-05 | 176.13 |
| 2012-12-04 | 176.13 |
| 2012-12-03 | 170.92 |
| 2012-11-30 | 170.92 |
| 2012-11-29 | 170.92 |
| 2012-11-28 | 165.71 |
| 2012-11-27 | 170.92 |
| 2012-11-26 | 170.92 |
| 2012-11-23 | 176.13 |
| 2012-11-22 | 170.92 |
| 2012-11-21 | 181.33 |
| 2012-11-20 | 186.54 |
| 2012-11-19 | 186.54 |
| 2012-11-16 | 186.54 |
| 2012-11-15 | 176.13 |
| 2012-11-14 | 191.75 |
| 2012-11-13 | 202.17 |
| 2012-11-12 | 186.54 |
| 2012-11-09 | 196.96 |
| 2012-11-08 | 202.17 |
| 2012-11-07 | 176.13 |
| 2012-11-06 | 181.33 |
| 2012-11-05 | 191.75 |
| 2012-11-02 | 181.33 |
| 2012-11-01 | 176.13 |
| 2012-10-31 | 176.13 |
| 2012-10-30 | 170.92 |
| 2012-10-29 | 176.13 |
| 2012-10-26 | 181.33 |
| 2012-10-25 | 186.54 |
| 2012-10-24 | 186.54 |
| 2012-10-22 | 186.54 |
| 2012-10-19 | 202.17 |
| 2012-10-18 | 191.75 |
| 2012-10-17 | 176.13 |
| 2012-10-16 | 181.33 |
| 2012-10-15 | 181.33 |
| 2012-10-12 | 176.13 |
| 2012-10-11 | 176.13 |
| 2012-10-10 | 181.33 |
| 2012-10-09 | 191.75 |
| 2012-10-08 | 191.75 |
| 2012-10-05 | 202.17 |
| 2012-10-04 | 170.92 |
| 2012-10-03 | 170.92 |
| 2012-09-28 | 165.71 |
| 2012-09-27 | 165.71 |
| 2012-09-26 | 176.13 |
| 2012-09-25 | 176.13 |
| 2012-09-24 | 176.13 |
| 2012-09-21 | 176.13 |
| 2012-09-20 | 176.13 |
| 2012-09-19 | 176.13 |
| 2012-09-18 | 165.71 |
| 2012-09-17 | 165.71 |
| 2012-09-14 | 160.50 |
| 2012-09-13 | 160.50 |
| 2012-09-12 | 165.71 |
| 2012-09-11 | 160.50 |
| 2012-09-10 | 196.96 |
| 2012-09-07 | 196.96 |
| 2012-09-06 | 196.96 |
| 2012-09-05 | 191.75 |
| 2012-09-04 | 202.17 |
| 2012-09-03 | 207.38 |
| 2012-08-31 | 202.17 |
| 2012-08-30 | 207.38 |
| 2012-08-29 | 202.17 |
| 2012-08-28 | 202.17 |
| 2012-08-27 | 217.80 |
| 2012-08-24 | 217.80 |
| 2012-08-23 | 207.38 |
| 2012-08-22 | 212.59 |
| 2012-08-21 | 212.59 |
| 2012-08-20 | 212.59 |
| 2012-08-17 | 212.59 |
| 2012-08-16 | 212.59 |
| 2012-08-15 | 223.01 |
| 2012-08-14 | 212.59 |
| 2012-08-13 | 223.01 |
| 2012-08-10 | 223.01 |
| 2012-08-09 | 212.59 |
| 2012-08-08 | 217.80 |
| 2012-08-07 | 207.38 |
| 2012-08-06 | 228.22 |
| 2012-08-03 | 223.01 |
| 2012-08-02 | 223.01 |
| 2012-08-01 | 223.01 |
| 2012-07-31 | 217.80 |
| 2012-07-30 | 217.80 |
| 2012-07-27 | 228.22 |
| 2012-07-26 | 217.80 |
| 2012-07-25 | 217.80 |
| 2012-07-24 | 228.22 |
| 2012-07-23 | 228.22 |
| 2012-07-20 | 249.06 |
| 2012-07-19 | 233.43 |
| 2012-07-18 | 238.64 |
| 2012-07-17 | 243.85 |
| 2012-07-16 | 243.85 |
| 2012-07-13 | 249.06 |
| 2012-07-12 | 249.06 |
| 2012-07-11 | 264.69 |
| 2012-07-10 | 259.48 |
| 2012-07-09 | 259.48 |
| 2012-07-06 | 254.27 |
| 2012-07-05 | 259.48 |
| 2012-07-04 | 259.48 |
| 2012-07-03 | 280.32 |
| 2012-06-29 | 316.79 |
| 2012-06-28 | 306.37 |
| 2012-06-27 | 311.58 |
| 2012-06-26 | 311.58 |
| 2012-06-25 | 295.95 |
| 2012-06-22 | 316.79 |
| 2012-06-21 | 275.11 |
| 2012-06-20 | 264.69 |
| 2012-06-19 | 259.48 |
| 2012-06-18 | 264.69 |
| 2012-06-15 | 269.90 |
| 2012-06-14 | 264.69 |
| 2012-06-13 | 264.69 |
| 2012-06-12 | 254.27 |
| 2012-06-11 | 275.11 |
| 2012-06-08 | 280.32 |
| 2012-06-07 | 290.74 |
| 2012-06-06 | 295.95 |
| 2012-06-05 | 254.27 |
| 2012-06-04 | 264.69 |
| 2012-06-01 | 280.32 |
| 2012-05-31 | 290.74 |
| 2012-05-30 | 316.79 |
| 2012-05-29 | 311.58 |
| 2012-05-28 | 306.37 |
| 2012-05-25 | 311.58 |
| 2012-05-24 | 316.79 |
| 2012-05-23 | 327.21 |
| 2012-05-22 | 322.00 |
| 2012-05-21 | 322.00 |
| 2012-05-18 | 301.16 |
| 2012-05-17 | 306.37 |
| 2012-05-16 | 306.37 |
| 2012-05-15 | 311.58 |
| 2012-05-14 | 342.84 |
| 2012-05-11 | 348.05 |
| 2012-05-10 | 348.05 |
| 2012-05-09 | 363.68 |
| 2012-05-08 | 332.42 |
| 2012-05-07 | 342.84 |
| 2012-05-04 | 363.68 |
| 2012-05-03 | 295.95 |
| 2012-05-02 | 301.16 |
| 2012-04-30 | 223.01 |
| 2012-04-27 | 223.01 |
| 2012-04-26 | 223.01 |
| 2012-04-25 | 228.22 |
| 2012-04-24 | 223.01 |
| 2012-04-23 | 207.38 |
| 2012-04-20 | 196.96 |
| 2012-04-19 | 196.96 |
| 2012-04-18 | 207.38 |
| 2012-04-17 | 196.96 |
| 2012-04-16 | 196.96 |
| 2012-04-13 | 196.96 |
| 2012-04-12 | 202.17 |
| 2012-04-11 | 202.17 |
| 2012-04-10 | 186.54 |
| 2012-04-05 | 191.75 |
| 2012-04-03 | 191.75 |
| 2012-04-02 | 191.75 |
| 2012-03-30 | 196.96 |
| 2012-03-29 | 207.38 |
| 2012-03-28 | 217.80 |
| 2012-03-27 | 238.64 |
| 2012-03-26 | 191.75 |
| 2012-03-23 | 186.54 |
| 2012-03-22 | 196.96 |
| 2012-03-21 | 202.17 |
| 2012-03-20 | 207.38 |
| 2012-03-19 | 202.17 |
| 2012-03-16 | 207.38 |
| 2012-03-15 | 207.38 |
| 2012-03-14 | 212.59 |
| 2012-03-13 | 212.59 |
| 2012-03-12 | 202.17 |
| 2012-03-09 | 212.59 |
| 2012-03-08 | 212.59 |
| 2012-03-07 | 202.17 |
| 2012-03-06 | 212.59 |
| 2012-03-05 | 217.80 |
| 2012-03-02 | 223.01 |
| 2012-03-01 | 233.43 |
| 2012-02-29 | 238.64 |
| 2012-02-28 | 238.64 |
| 2012-02-27 | 233.43 |
| 2012-02-24 | 238.64 |
| 2012-02-23 | 243.85 |
| 2012-02-22 | 243.85 |
| 2012-02-21 | 249.06 |
| 2012-02-20 | 228.22 |
| 2012-02-17 | 238.64 |
| 2012-02-16 | 249.06 |
| 2012-02-15 | 249.06 |
| 2012-02-14 | 233.43 |
| 2012-02-13 | 238.64 |
| 2012-02-10 | 249.06 |
| 2012-02-09 | 269.90 |
| 2012-02-08 | 275.11 |
| 2012-02-07 | 259.48 |
| 2012-02-06 | 243.85 |
| 2012-02-03 | 243.85 |
| 2012-02-02 | 259.48 |
| 2012-02-01 | 249.06 |
| 2012-01-31 | 254.27 |
| 2012-01-30 | 238.64 |
| 2012-01-27 | 264.69 |
| 2012-01-26 | 254.27 |
| 2012-01-20 | 254.27 |
| 2012-01-19 | 249.06 |
| 2012-01-18 | 238.64 |
| 2012-01-17 | 254.27 |
| 2012-01-16 | 264.69 |
| 2012-01-13 | 238.64 |
| 2012-01-12 | 249.06 |
| 2012-01-11 | 264.69 |
| 2012-01-10 | 249.06 |
| 2012-01-09 | 264.69 |
| 2012-01-06 | 238.64 |
| 2012-01-05 | 264.69 |
| 2012-01-04 | 264.69 |
| 2012-01-03 | 285.53 |
| 2011-12-30 | 280.32 |
| 2011-12-29 | 295.95 |
| 2011-12-28 | 259.48 |
| 2011-12-23 | 243.85 |
| 2011-12-22 | 223.01 |
| 2011-12-21 | 238.64 |
| 2011-12-20 | 228.22 |
| 2011-12-19 | 233.43 |
| 2011-12-16 | 233.43 |
| 2011-12-15 | 233.43 |
| 2011-12-14 | 233.43 |
| 2011-12-13 | 228.22 |
| 2011-12-12 | 228.22 |
| 2011-12-09 | 233.43 |
| 2011-12-08 | 249.06 |
| 2011-12-07 | 264.69 |
| 2011-12-06 | 264.69 |
| 2011-12-05 | 269.90 |
| 2011-12-02 | 264.69 |
| 2011-12-01 | 264.69 |
| 2011-11-30 | 285.53 |
| 2011-11-29 | 285.53 |
| 2011-11-28 | 285.53 |
| 2011-11-25 | 280.32 |
| 2011-11-24 | 306.37 |
| 2011-11-23 | 301.16 |
| 2011-11-22 | 295.95 |
| 2011-11-21 | 295.95 |
| 2011-11-18 | 301.16 |
| 2011-11-17 | 295.95 |
| 2011-11-16 | 275.11 |
| 2011-11-15 | 280.32 |
| 2011-11-14 | 285.53 |
| 2011-11-11 | 295.95 |
| 2011-11-10 | 275.11 |
| 2011-11-09 | 301.16 |
| 2011-11-08 | 290.74 |
| 2011-11-07 | 285.53 |
| 2011-11-04 | 306.37 |
| 2011-11-03 | 269.90 |
| 2011-11-02 | 285.53 |
| 2011-11-01 | 228.22 |
| 2011-10-31 | 238.64 |
| 2011-10-28 | 238.64 |
| 2011-10-27 | 233.43 |
| 2011-10-26 | 233.43 |
| 2011-10-25 | 223.01 |
| 2011-10-24 | 233.43 |
| 2011-10-21 | 223.01 |
| 2011-10-20 | 228.22 |
| 2011-10-19 | 223.01 |
| 2011-10-18 | 223.01 |
| 2011-10-17 | 233.43 |
| 2011-10-14 | 223.01 |
| 2011-10-13 | 233.43 |
| 2011-10-12 | 233.43 |
| 2011-10-11 | 217.80 |
| 2011-10-10 | 212.59 |
| 2011-10-07 | 191.75 |
| 2011-10-06 | 228.22 |
| 2011-10-04 | 191.75 |
| 2011-10-03 | 202.17 |
| 2011-09-30 | 207.38 |
| 2011-09-28 | 243.85 |
| 2011-09-27 | 254.27 |
| 2011-09-26 | 233.43 |
| 2011-09-23 | 254.27 |
| 2011-09-22 | 264.69 |
| 2011-09-21 | 280.32 |
| 2011-09-20 | 316.79 |
| 2011-09-19 | 332.42 |
| 2011-09-16 | 322.00 |
| 2011-09-15 | 337.63 |
| 2011-09-14 | 327.21 |
| 2011-09-12 | 327.21 |
| 2011-09-09 | 337.63 |
| 2011-09-08 | 353.26 |
| 2011-09-07 | 337.63 |
| 2011-09-06 | 342.84 |
| 2011-09-05 | 348.05 |
| 2011-09-02 | 353.26 |
| 2011-09-01 | 348.05 |
| 2011-08-31 | 332.42 |
| 2011-08-30 | 363.68 |
| 2011-08-29 | 342.84 |
| 2011-08-26 | 342.84 |
| 2011-08-25 | 348.05 |
| 2011-08-24 | 353.26 |
| 2011-08-23 | 348.05 |
| 2011-08-22 | 342.84 |
| 2011-08-19 | 368.89 |
| 2011-08-18 | 384.52 |
| 2011-08-17 | 410.57 |
| 2011-08-16 | 394.94 |
| 2011-08-15 | 368.89 |
| 2011-08-12 | 353.26 |
| 2011-08-11 | 332.42 |
| 2011-08-10 | 348.05 |
| 2011-08-09 | 332.42 |
| 2011-08-08 | 400.15 |
| 2011-08-05 | 447.04 |
| 2011-08-04 | 499.14 |
| 2011-08-03 | 519.98 |
| 2011-08-02 | 530.40 |
| 2011-08-01 | 546.03 |
| 2011-07-29 | 530.40 |
| 2011-07-28 | 535.61 |
| 2011-07-27 | 561.66 |
| 2011-07-26 | 551.24 |
| 2011-07-25 | 572.08 |
| 2011-07-22 | 577.29 |
| 2011-07-21 | 592.92 |
| 2011-07-20 | 598.13 |
| 2011-07-19 | 556.45 |
| 2011-07-18 | 504.35 |
| 2011-07-15 | 452.25 |
| 2011-07-14 | 431.41 |
| 2011-07-13 | 431.41 |
| 2011-07-12 | 431.41 |
| 2011-07-11 | 473.09 |
| 2011-07-08 | 509.56 |
| 2011-07-07 | 441.83 |
| 2011-07-06 | 504.35 |
| 2011-07-05 | 519.98 |
| 2011-07-04 | 514.77 |
| 2011-06-30 | 535.61 |
| 2011-06-29 | 525.19 |
| 2011-06-28 | 426.20 |
| 2011-06-27 | 374.10 |
| 2011-06-24 | 368.89 |
| 2011-06-23 | 275.11 |
| 2011-06-22 | 249.06 |
| 2011-06-21 | 238.64 |
| 2011-06-20 | 202.17 |
| 2011-06-17 | 233.43 |
| 2011-06-16 | 233.43 |
| 2011-06-15 | 259.48 |
| 2011-06-14 | 259.48 |
| 2011-06-13 | 269.90 |
| 2011-06-10 | 269.90 |
| 2011-06-09 | 290.74 |
| 2011-06-08 | 332.42 |
| 2011-06-07 | 394.94 |
| 2011-06-03 | 264.69 |
| 2011-06-02 | 254.27 |
| 2011-06-01 | 238.64 |
| 2011-05-31 | 249.06 |
| 2011-05-30 | 207.38 |
| 2011-05-27 | 223.01 |
| 2011-05-26 | 233.43 |
| 2011-05-25 | 264.69 |
| 2011-05-24 | 269.90 |
| 2011-05-23 | 269.90 |
| 2011-05-20 | 311.58 |
| 2011-05-19 | 332.42 |
| 2011-05-18 | 342.84 |
| 2011-05-17 | 348.05 |
| 2011-05-16 | 358.47 |
| 2011-05-13 | 363.68 |
| 2011-05-12 | 327.21 |
| 2011-05-11 | 384.52 |
| 2011-05-09 | 394.94 |
| 2011-05-06 | 415.78 |
| 2011-05-05 | 447.04 |
| 2011-05-04 | 426.20 |
| 2011-05-03 | 467.88 |
| 2011-04-29 | 457.46 |
| 2011-04-28 | 499.14 |
| 2011-04-27 | 504.35 |
| 2011-04-26 | 488.72 |
| 2011-04-21 | 499.14 |
| 2011-04-20 | 530.40 |
| 2011-04-19 | 457.46 |
| 2011-04-18 | 483.51 |
| 2011-04-15 | 509.56 |
| 2011-04-14 | 509.56 |
| 2011-04-13 | 530.40 |
| 2011-04-12 | 514.77 |
| 2011-04-11 | 509.56 |
| 2011-04-08 | 509.56 |
| 2011-04-07 | 525.19 |
| 2011-04-06 | 519.98 |
| 2011-04-04 | 525.19 |
| 2011-04-01 | 525.19 |
| 2011-03-31 | 540.82 |
| 2011-03-30 | 530.40 |
| 2011-03-29 | 566.87 |
| 2011-03-28 | 587.71 |
| 2011-03-25 | 572.08 |
| 2011-03-24 | 582.50 |
| 2011-03-23 | 577.29 |
| 2011-03-22 | 577.29 |
| 2011-03-21 | 572.08 |
| 2011-03-18 | 566.87 |
| 2011-03-17 | 551.24 |
| 2011-03-16 | 624.18 |
| 2011-03-15 | 603.34 |
| 2011-03-14 | 629.39 |
| 2011-03-11 | 634.60 |
| 2011-03-10 | 744.00 |
| 2011-03-09 | 764.84 |
| 2011-03-08 | 775.26 |
| 2011-03-07 | 811.73 |
| 2011-03-04 | 822.15 |
| 2011-03-03 | 837.78 |
| 2011-03-02 | 832.57 |
| 2011-03-01 | 832.57 |
| 2011-02-28 | 822.15 |
| 2011-02-25 | 837.78 |
| 2011-02-24 | 822.15 |
| 2011-02-23 | 853.41 |
| 2011-02-22 | 827.36 |
| 2011-02-21 | 848.20 |
| 2011-02-18 | 858.62 |
| 2011-02-17 | 853.41 |
| 2011-02-16 | 858.62 |
| 2011-02-15 | 811.73 |
| 2011-02-14 | 785.68 |
| 2011-02-11 | 790.89 |
| 2011-02-10 | 790.89 |
| 2011-02-09 | 822.15 |
| 2011-02-08 | 827.36 |
| 2011-02-07 | 848.20 |
| 2011-02-02 | 853.41 |
| 2011-02-01 | 842.99 |
| 2011-01-31 | 853.41 |
| 2011-01-28 | 858.62 |
| 2011-01-27 | 879.46 |
| 2011-01-26 | 858.62 |
| 2011-01-25 | 874.25 |
| 2011-01-24 | 879.46 |
| 2011-01-21 | 879.46 |
| 2011-01-20 | 884.67 |
| 2011-01-19 | 863.83 |
| 2011-01-18 | 889.88 |
| 2011-01-17 | 869.04 |
| 2011-01-14 | 910.72 |
| 2011-01-13 | 900.30 |
| 2011-01-12 | 941.98 |
| 2011-01-11 | 1,009.71 |
| 2011-01-10 | 1,009.71 |
| 2011-01-07 | 1,040.97 |
| 2011-01-06 | 1,014.92 |
| 2011-01-05 | 1,004.50 |
| 2011-01-04 | 973.24 |
| 2011-01-03 | 968.03 |
| 2010-12-31 | 973.24 |
| 2010-12-30 | 968.03 |
| 2010-12-29 | 988.87 |
| 2010-12-28 | 884.67 |
| 2010-12-24 | 900.30 |
| 2010-12-23 | 889.88 |
| 2010-12-22 | 884.67 |
| 2010-12-21 | 879.46 |
| 2010-12-20 | 874.25 |
| 2010-12-17 | 905.51 |
| 2010-12-16 | 884.67 |
| 2010-12-15 | 874.25 |
| 2010-12-14 | 889.88 |
| 2010-12-13 | 895.09 |
| 2010-12-10 | 889.88 |
| 2010-12-09 | 895.09 |
| 2010-12-08 | 900.30 |
| 2010-12-07 | 889.88 |
| 2010-12-06 | 853.41 |
| 2010-12-03 | 837.78 |
| 2010-12-02 | 936.77 |
| 2010-12-01 | 941.98 |
| 2010-11-30 | 931.56 |
| 2010-11-29 | 926.35 |
| 2010-11-26 | 921.14 |
| 2010-11-25 | 962.82 |
| 2010-11-24 | 921.14 |
| 2010-11-23 | 952.40 |
| 2010-11-22 | 1,035.76 |
| 2010-11-19 | 926.35 |
| 2010-11-18 | 1,035.76 |
| 2010-11-17 | 1,072.23 |
| 2010-11-16 | 1,072.23 |
| 2010-11-15 | 1,077.44 |
| 2010-11-12 | 1,113.91 |
| 2010-11-11 | 1,150.38 |
| 2010-11-10 | 1,166.01 |
| 2010-11-09 | 1,202.48 |
| 2010-11-08 | 1,202.48 |
| 2010-11-05 | 1,067.02 |
| 2010-11-04 | 1,171.22 |
| 2010-11-03 | 1,119.12 |
| 2010-11-02 | 1,155.59 |
| 2010-11-01 | 1,166.01 |
| 2010-10-29 | 1,202.48 |
| 2010-10-28 | 1,202.48 |
| 2010-10-27 | 1,202.48 |
| 2010-10-26 | 1,254.58 |
| 2010-10-25 | 1,254.58 |
| 2010-10-22 | 1,254.58 |
| 2010-10-21 | 1,306.67 |
| 2010-10-20 | 1,306.67 |
| 2010-10-19 | 1,384.82 |
| 2010-10-18 | 1,306.67 |
| 2010-10-15 | 1,306.67 |
| 2010-10-14 | 1,280.63 |
| 2010-10-13 | 1,254.58 |
| 2010-10-12 | 1,306.67 |
| 2010-10-11 | 1,332.72 |
| 2010-10-08 | 1,306.67 |
| 2010-10-07 | 1,384.82 |
| 2010-10-06 | 1,462.97 |
| 2010-10-05 | 1,436.92 |
| 2010-10-04 | 1,541.12 |
| 2010-09-30 | 1,567.17 |
| 2010-09-29 | 1,436.92 |
| 2010-09-28 | 1,410.87 |
| 2010-09-27 | 1,436.92 |
| 2010-09-24 | 1,462.97 |
| 2010-09-22 | 1,384.82 |
| 2010-09-21 | 1,436.92 |
| 2010-09-20 | 1,489.02 |
| 2010-09-17 | 1,436.92 |
| 2010-09-16 | 1,254.58 |
| 2010-09-15 | 1,093.07 |
| 2010-09-14 | 1,129.54 |
| 2010-09-13 | 1,046.18 |
| 2010-09-10 | 978.45 |
| 2010-09-09 | 874.25 |
| 2010-09-08 | 749.21 |
| 2010-09-07 | 733.59 |
| 2010-09-06 | 738.79 |
| 2010-09-03 | 733.59 |
| 2010-09-02 | 749.21 |
| 2010-09-01 | 712.75 |
| 2010-08-31 | 780.47 |
| 2010-08-30 | 874.25 |
| 2010-08-27 | 889.88 |
| 2010-08-26 | 910.72 |
| 2010-08-25 | 941.98 |
| 2010-08-24 | 879.46 |
| 2010-08-23 | 806.52 |
| 2010-08-20 | 848.20 |
| 2010-08-19 | 889.88 |
| 2010-08-18 | 702.33 |
| 2010-08-17 | 608.55 |
| 2010-08-16 | 608.55 |
| 2010-08-13 | 587.71 |
| 2010-08-12 | 608.55 |
| 2010-08-11 | 608.55 |
| 2010-08-10 | 639.81 |
| 2010-08-09 | 650.23 |
| 2010-08-06 | 660.65 |
| 2010-08-05 | 681.49 |
| 2010-08-04 | 691.91 |
| 2010-08-03 | 671.07 |
| 2010-08-02 | 681.49 |
| 2010-07-30 | 671.07 |
| 2010-07-29 | 598.13 |
| 2010-07-28 | 556.45 |
| 2010-07-27 | 546.03 |
| 2010-07-26 | 546.03 |
| 2010-07-23 | 556.45 |
| 2010-07-22 | 577.29 |
| 2010-07-21 | 556.45 |
| 2010-07-20 | 598.13 |
| 2010-07-19 | 577.29 |
| 2010-07-16 | 504.35 |
| 2010-07-15 | 546.03 |
| 2010-07-14 | 598.13 |
| 2010-07-13 | 639.81 |
| 2010-07-12 | 639.81 |
| 2010-07-09 | 639.81 |
| 2010-07-08 | 650.23 |
| 2010-07-07 | 650.23 |
| 2010-07-06 | 629.39 |
| 2010-07-05 | 660.65 |
| 2010-07-02 | 650.23 |
| 2010-06-30 | 712.75 |
| 2010-06-29 | 712.75 |
| 2010-06-28 | 681.49 |
| 2010-06-25 | 723.17 |
| 2010-06-24 | 733.59 |
| 2010-06-23 | 733.59 |
| 2010-06-22 | 764.84 |
| 2010-06-21 | 785.68 |
| 2010-06-18 | 785.68 |
| 2010-06-17 | 796.10 |
| 2010-06-15 | 702.33 |
| 2010-06-14 | 691.91 |
| 2010-06-11 | 681.49 |
| 2010-06-10 | 629.39 |
| 2010-06-09 | 712.75 |
| 2010-06-08 | 764.84 |
| 2010-06-07 | 744.00 |
| 2010-06-04 | 827.36 |
| 2010-06-03 | 816.94 |
| 2010-06-02 | 816.94 |
| 2010-06-01 | 796.10 |
| 2010-05-31 | 858.62 |
| 2010-05-28 | 910.72 |
| 2010-05-27 | 806.52 |
| 2010-05-26 | 785.68 |
| 2010-05-25 | 806.52 |
| 2010-05-24 | 900.30 |
| 2010-05-20 | 744.00 |
| 2010-05-19 | 931.56 |
| 2010-05-18 | 1,202.48 |
| 2010-05-17 | 1,348.35 |
| 2010-05-14 | 1,442.13 |
| 2010-05-13 | 1,452.55 |
| 2010-05-12 | 1,504.65 |
| 2010-05-11 | 1,535.91 |
| 2010-05-10 | 1,462.97 |
| 2010-05-07 | 1,442.13 |
| 2010-05-06 | 1,421.29 |
| 2010-05-05 | 1,535.91 |
| 2010-05-04 | 1,619.27 |
| 2010-05-03 | 1,640.11 |
| 2010-04-30 | 1,598.43 |
| 2010-04-29 | 1,577.59 |
| 2010-04-28 | 1,640.11 |
| 2010-04-27 | 1,556.75 |
| 2010-04-26 | 1,629.69 |
| 2010-04-23 | 1,629.69 |
| 2010-04-22 | 1,442.13 |
| 2010-04-21 | 1,681.79 |
| 2010-04-20 | 1,660.95 |
| 2010-04-19 | 1,660.95 |
| 2010-04-16 | 1,619.27 |
| 2010-04-15 | 1,525.49 |
| 2010-04-14 | 1,577.59 |
| 2010-04-13 | 1,483.81 |
| 2010-04-12 | 1,494.23 |
| 2010-04-09 | 1,410.87 |
| 2010-04-08 | 1,421.29 |
| 2010-04-07 | 1,400.45 |
| 2010-04-01 | 1,442.13 |
| 2010-03-31 | 1,337.93 |
| 2010-03-30 | 1,223.32 |
| 2010-03-29 | 1,285.84 |
| 2010-03-26 | 1,265.00 |
| 2010-03-25 | 1,296.25 |
| 2010-03-24 | 1,327.51 |
| 2010-03-23 | 1,327.51 |
| 2010-03-22 | 1,390.03 |
| 2010-03-19 | 1,212.90 |
| 2010-03-18 | 1,265.00 |
| 2010-03-17 | 1,223.32 |
| 2010-03-16 | 1,337.93 |
| 2010-03-15 | 1,588.01 |
| 2010-03-12 | 1,598.43 |
| 2010-03-11 | 1,400.45 |
| 2010-03-10 | 1,337.93 |
| 2010-03-09 | 1,171.22 |
| 2010-03-08 | 1,212.90 |
| 2010-03-05 | 1,119.12 |
| 2010-03-04 | 1,004.50 |
| 2010-03-03 | 1,025.34 |
| 2010-03-02 | 1,046.18 |
| 2010-03-01 | 900.30 |
| 2010-02-26 | 889.88 |
| 2010-02-25 | 848.20 |
| 2010-02-24 | 869.04 |
| 2010-02-23 | 910.72 |
| 2010-02-22 | 879.46 |
| 2010-02-19 | 837.78 |
| 2010-02-18 | 900.30 |
| 2010-02-17 | 900.30 |
| 2010-02-12 | 910.72 |
| 2010-02-11 | 879.46 |
| 2010-02-10 | 858.62 |
| 2010-02-09 | 931.56 |
| 2010-02-08 | 910.72 |
| 2010-02-05 | 1,014.92 |
| 2010-02-04 | 1,035.76 |
| 2010-02-03 | 806.52 |
| 2010-02-02 | 671.07 |
| 2010-02-01 | 546.03 |
| 2010-01-29 | 566.87 |
| 2010-01-28 | 629.39 |
| 2010-01-27 | 639.81 |
| 2010-01-26 | 723.17 |
| 2010-01-25 | 785.68 |
| 2010-01-22 | 775.26 |
| 2010-01-21 | 744.00 |
| 2010-01-20 | 806.52 |
| 2010-01-19 | 796.10 |
| 2010-01-18 | 764.84 |
| 2010-01-15 | 660.65 |
| 2010-01-14 | 702.33 |
| 2010-01-13 | 702.33 |
| 2010-01-12 | 639.81 |
| 2010-01-11 | 525.19 |
| 2010-01-08 | 556.45 |
| 2010-01-07 | 535.61 |
| 2010-01-06 | 566.87 |
| 2010-01-05 | 566.87 |
| 2010-01-04 | 493.93 |
| 2009-12-31 | 473.09 |
| 2009-12-30 | 514.77 |
| 2009-12-29 | 405.36 |
| 2009-12-28 | 415.78 |
| 2009-12-24 | 431.41 |
| 2009-12-23 | 441.83 |
| 2009-12-22 | 405.36 |
| 2009-12-21 | 348.05 |
| 2009-12-18 | 389.73 |
| 2009-12-17 | 233.43 |
| 2009-12-16 | 160.50 |
| 2009-12-15 | 160.50 |
| 2009-12-14 | 170.92 |
| 2009-12-11 | 153.20 |
| 2009-12-10 | 153.20 |
| 2009-12-09 | 153.20 |
| 2009-12-08 | 153.20 |
| 2009-12-07 | 160.50 |
| 2009-12-04 | 155.29 |
| 2009-12-03 | 156.33 |
| 2009-12-02 | 146.95 |
| 2009-12-01 | 139.66 |
| 2009-11-30 | 143.82 |
| 2009-11-27 | 134.45 |
| 2009-11-26 | 144.87 |
| 2009-11-25 | 144.87 |
| 2009-11-24 | 146.95 |
| 2009-11-23 | 144.87 |
| 2009-11-20 | 144.87 |
| 2009-11-19 | 144.87 |
| 2009-11-18 | 134.45 |
| 2009-11-17 | 146.95 |
| 2009-11-16 | 147.99 |
| 2009-11-13 | 132.36 |
| 2009-11-12 | 149.03 |
| 2009-11-11 | 129.24 |
| 2009-11-10 | 139.66 |
| 2009-11-09 | 139.66 |
| 2009-11-06 | 139.66 |
| 2009-11-05 | 139.66 |
| 2009-11-04 | 139.66 |
| 2009-11-03 | 139.66 |
| 2009-11-02 | 149.03 |
| 2009-10-30 | 149.03 |
| 2009-10-29 | 150.08 |
| 2009-10-28 | 150.08 |
| 2009-10-27 | 147.99 |
| 2009-10-23 | 147.99 |
| 2009-10-22 | 150.08 |
| 2009-10-21 | 150.08 |
| 2009-10-20 | 150.08 |
| 2009-10-19 | 139.66 |
| 2009-10-16 | 152.16 |
| 2009-10-15 | 152.16 |
| 2009-10-14 | 152.16 |
| 2009-10-13 | 152.16 |
| 2009-10-12 | 152.16 |
| 2009-10-09 | 152.16 |
| 2009-10-08 | 152.16 |
| 2009-10-07 | 152.16 |
| 2009-10-06 | 152.16 |
| 2009-10-05 | 160.50 |
| 2009-10-02 | 160.50 |
| 2009-09-30 | 165.71 |
| 2009-09-29 | 165.71 |
| 2009-09-28 | 170.92 |
| 2009-09-25 | 176.13 |
| 2009-09-24 | 176.13 |
| 2009-09-23 | 176.13 |
| 2009-09-22 | 176.13 |
| 2009-09-21 | 176.13 |
| 2009-09-18 | 165.71 |
| 2009-09-17 | 165.71 |
| 2009-09-16 | 176.13 |
| 2009-09-15 | 176.13 |
| 2009-09-14 | 176.13 |
| 2009-09-11 | 176.13 |
| 2009-09-10 | 191.75 |
| 2009-09-09 | 202.17 |
| 2009-09-08 | 181.33 |
| 2009-09-07 | 176.13 |
| 2009-09-04 | 170.92 |
| 2009-09-03 | 160.50 |
| 2009-09-02 | 165.71 |
| 2009-09-01 | 176.13 |
| 2009-08-31 | 191.75 |
| 2009-08-28 | 196.96 |
| 2009-08-27 | 196.96 |
| 2009-08-26 | 196.96 |
| 2009-08-25 | 196.96 |
| 2009-08-24 | 196.96 |
| 2009-08-21 | 196.96 |
| 2009-08-20 | 196.96 |
| 2009-08-19 | 196.96 |
| 2009-08-18 | 196.96 |
| 2009-08-17 | 196.96 |
| 2009-08-14 | 196.96 |
| 2009-08-13 | 202.17 |
| 2009-08-12 | 212.59 |
| 2009-08-11 | 212.59 |
| 2009-08-10 | 212.59 |
| 2009-08-07 | 191.75 |
| 2009-08-06 | 196.96 |
| 2009-08-05 | 202.17 |
| 2009-08-04 | 223.01 |
| 2009-08-03 | 233.43 |
| 2009-07-31 | 212.59 |
| 2009-07-30 | 191.75 |
| 2009-07-29 | 196.96 |
| 2009-07-28 | 212.59 |
| 2009-07-27 | 191.75 |
| 2009-07-24 | 191.75 |
| 2009-07-23 | 191.75 |
| 2009-07-22 | 191.75 |
| 2009-07-21 | 191.75 |
| 2009-07-20 | 191.75 |
| 2009-07-17 | 191.75 |
| 2009-07-16 | 191.75 |
| 2009-07-15 | 207.38 |
| 2009-07-14 | 196.96 |
| 2009-07-13 | 196.96 |
| 2009-07-10 | 212.59 |
| 2009-07-09 | 212.59 |
| 2009-07-08 | 202.17 |
| 2009-07-07 | 202.17 |
| 2009-07-06 | 202.17 |
| 2009-07-03 | 202.17 |
| 2009-07-02 | 223.01 |
| 2009-06-30 | 264.69 |
| 2009-06-29 | 259.48 |
| 2009-06-26 | 228.22 |
| 2009-06-25 | 196.96 |
| 2009-06-24 | 191.75 |
| 2009-06-23 | 181.33 |
| 2009-06-22 | 196.96 |
| 2009-06-19 | 196.96 |
| 2009-06-18 | 196.96 |
| 2009-06-17 | 196.96 |
| 2009-06-16 | 196.96 |
| 2009-06-15 | 196.96 |
| 2009-06-12 | 207.38 |
| 2009-06-11 | 207.38 |
| 2009-06-10 | 207.38 |
| 2009-06-09 | 207.38 |
| 2009-06-08 | 212.59 |
| 2009-06-05 | 212.59 |
| 2009-06-04 | 202.17 |
| 2009-06-03 | 202.17 |
| 2009-06-02 | 191.75 |
| 2009-06-01 | 191.75 |
| 2009-05-29 | 212.59 |
| 2009-05-27 | 212.59 |
| 2009-05-26 | 207.38 |
| 2009-05-25 | 191.75 |
| 2009-05-22 | 191.75 |
| 2009-05-21 | 202.17 |
| 2009-05-20 | 191.75 |
| 2009-05-19 | 212.59 |
| 2009-05-18 | 191.75 |
| 2009-05-15 | 191.75 |
| 2009-05-14 | 191.75 |
| 2009-05-13 | 191.75 |
| 2009-05-12 | 191.75 |
| 2009-05-11 | 191.75 |
| 2009-05-08 | 170.92 |
| 2009-05-07 | 191.75 |
| 2009-05-06 | 186.54 |
| 2009-05-05 | 176.13 |
| 2009-05-04 | 165.71 |
| 2009-04-30 | 202.17 |
| 2009-04-29 | 202.17 |
| 2009-04-28 | 202.17 |
| 2009-04-27 | 202.17 |
| 2009-04-24 | 202.17 |
| 2009-04-23 | 202.17 |
| 2009-04-22 | 202.17 |
| 2009-04-21 | 191.75 |
| 2009-04-20 | 202.17 |
| 2009-04-17 | 207.38 |
| 2009-04-16 | 196.96 |
| 2009-04-15 | 196.96 |
| 2009-04-14 | 196.96 |
| 2009-04-09 | 223.01 |
| 2009-04-08 | 223.01 |
| 2009-04-07 | 238.64 |
| 2009-04-06 | 238.64 |
| 2009-04-03 | 238.64 |
| 2009-04-02 | 238.64 |
| 2009-04-01 | 238.64 |
| 2009-03-31 | 238.64 |
| 2009-03-30 | 238.64 |
| 2009-03-27 | 238.64 |
| 2009-03-26 | 238.64 |
| 2009-03-25 | 243.85 |
| 2009-03-24 | 243.85 |
| 2009-03-23 | 243.85 |
| 2009-03-20 | 243.85 |
| 2009-03-19 | 243.85 |
| 2009-03-18 | 243.85 |
| 2009-03-17 | 243.85 |
| 2009-03-16 | 243.85 |
| 2009-03-13 | 243.85 |
| 2009-03-12 | 243.85 |
| 2009-03-11 | 243.85 |
| 2009-03-10 | 243.85 |
| 2009-03-09 | 243.85 |
| 2009-03-06 | 243.85 |
| 2009-03-05 | 243.85 |
| 2009-03-04 | 243.85 |
| 2009-03-03 | 243.85 |
| 2009-03-02 | 243.85 |
| 2009-02-27 | 243.85 |
| 2009-02-26 | 243.85 |
| 2009-02-25 | 254.27 |
| 2009-02-24 | 254.27 |
| 2009-02-23 | 259.48 |
| 2009-02-20 | 259.48 |
| 2009-02-19 | 259.48 |
| 2009-02-18 | 259.48 |
| 2009-02-17 | 259.48 |
| 2009-02-16 | 259.48 |
| 2009-02-13 | 259.48 |
| 2009-02-12 | 259.48 |
| 2009-02-11 | 259.48 |
| 2009-02-10 | 259.48 |
| 2009-02-09 | 259.48 |
| 2009-02-06 | 275.11 |
| 2009-02-05 | 275.11 |
| 2009-02-04 | 275.11 |
| 2009-02-03 | 275.11 |
| 2009-02-02 | 275.11 |
| 2009-01-30 | 275.11 |
| 2009-01-29 | 275.11 |
| 2009-01-23 | 275.11 |
| 2009-01-22 | 275.11 |
| 2009-01-21 | 275.11 |
| 2009-01-20 | 275.11 |
| 2009-01-19 | 275.11 |
| 2009-01-16 | 275.11 |
| 2009-01-15 | 275.11 |
| 2009-01-14 | 285.53 |
| 2009-01-13 | 254.27 |
| 2009-01-12 | 254.27 |
| 2009-01-09 | 254.27 |
| 2009-01-08 | 285.53 |
| 2009-01-07 | 285.53 |
| 2009-01-06 | 285.53 |
| 2009-01-05 | 285.53 |
| 2009-01-02 | 275.11 |
| 2008-12-31 | 337.63 |
| 2008-12-30 | 363.68 |
| 2008-12-29 | 264.69 |
| 2008-12-24 | 212.59 |
| 2008-12-23 | 212.59 |
| 2008-12-22 | 181.33 |
| 2008-12-19 | 181.33 |
| 2008-12-18 | 181.33 |
| 2008-12-17 | 181.33 |
| 2008-12-16 | 186.54 |
| 2008-12-15 | 186.54 |
| 2008-12-12 | 186.54 |
| 2008-12-11 | 196.96 |
| 2008-12-10 | 196.96 |
| 2008-12-09 | 196.96 |
| 2008-12-08 | 212.59 |
| 2008-12-05 | 212.59 |
| 2008-12-04 | 202.17 |
| 2008-12-03 | 243.85 |
| 2008-12-02 | 249.06 |
| 2008-12-01 | 212.59 |
| 2008-11-28 | 223.01 |
| 2008-11-27 | 249.06 |
| 2008-11-26 | 243.85 |
| 2008-11-25 | 223.01 |
| 2008-11-24 | 243.85 |
| 2008-11-21 | 243.85 |
| 2008-11-20 | 243.85 |
| 2008-11-19 | 243.85 |
| 2008-11-18 | 212.59 |
| 2008-11-17 | 202.17 |
| 2008-11-14 | 233.43 |
| 2008-11-13 | 191.75 |
| 2008-11-12 | 191.75 |
| 2008-11-11 | 186.54 |
| 2008-11-10 | 186.54 |
| 2008-11-07 | 186.54 |
| 2008-11-06 | 196.96 |
| 2008-11-05 | 243.85 |
| 2008-11-04 | 191.75 |
| 2008-11-03 | 170.92 |
| 2008-10-31 | 165.71 |
| 2008-10-30 | 165.71 |
| 2008-10-29 | 160.50 |
| 2008-10-28 | 150.08 |
| 2008-10-27 | 139.66 |
| 2008-10-24 | 160.50 |
| 2008-10-23 | 160.50 |
| 2008-10-22 | 186.54 |
| 2008-10-21 | 249.06 |
| 2008-10-20 | 249.06 |
| 2008-10-17 | 249.06 |
| 2008-10-16 | 249.06 |
| 2008-10-15 | 285.53 |
| 2008-10-14 | 285.53 |
| 2008-10-13 | 306.37 |
| 2008-10-10 | 316.79 |
| 2008-10-09 | 316.79 |
| 2008-10-08 | 337.63 |
| 2008-10-06 | 368.89 |
| 2008-10-03 | 400.15 |
| 2008-10-02 | 400.15 |
| 2008-09-30 | 420.99 |
| 2008-09-29 | 368.89 |
| 2008-09-26 | 327.21 |
| 2008-09-25 | 327.21 |
| 2008-09-24 | 415.78 |
| 2008-09-23 | 420.99 |
| 2008-09-22 | 394.94 |
| 2008-09-19 | 327.21 |
| 2008-09-18 | 233.43 |
| 2008-09-17 | 202.17 |
| 2008-09-16 | 259.48 |
| 2008-09-12 | 259.48 |
| 2008-09-11 | 337.63 |
| 2008-09-10 | 337.63 |
| 2008-09-09 | 342.84 |
| 2008-09-08 | 342.84 |
| 2008-09-05 | 301.16 |
| 2008-09-04 | 295.95 |
| 2008-09-03 | 337.63 |
| 2008-09-02 | 358.47 |
| 2008-09-01 | 368.89 |
| 2008-08-29 | 368.89 |
| 2008-08-28 | 368.89 |
| 2008-08-27 | 384.52 |
| 2008-08-26 | 389.73 |
| 2008-08-25 | 441.83 |
| 2008-08-21 | 441.83 |
| 2008-08-20 | 441.83 |
| 2008-08-19 | 441.83 |
| 2008-08-18 | 441.83 |
| 2008-08-15 | 441.83 |
| 2008-08-14 | 441.83 |
| 2008-08-13 | 441.83 |
| 2008-08-12 | 410.57 |
| 2008-08-11 | 405.36 |
| 2008-08-08 | 415.78 |
| 2008-08-07 | 415.78 |
| 2008-08-05 | 420.99 |
| 2008-08-04 | 441.83 |
| 2008-08-01 | 405.36 |
| 2008-07-31 | 405.36 |
| 2008-07-30 | 405.36 |
| 2008-07-29 | 342.84 |
| 2008-07-28 | 394.94 |
| 2008-07-25 | 394.94 |
| 2008-07-24 | 410.57 |
| 2008-07-23 | 420.99 |
| 2008-07-22 | 420.99 |
| 2008-07-21 | 420.99 |
| 2008-07-18 | 420.99 |
| 2008-07-17 | 473.09 |
| 2008-07-16 | 473.09 |
| 2008-07-15 | 473.09 |
| 2008-07-14 | 473.09 |
| 2008-07-11 | 473.09 |
| 2008-07-10 | 483.51 |
| 2008-07-09 | 483.51 |
| 2008-07-08 | 483.51 |
| 2008-07-07 | 504.35 |
| 2008-07-04 | 493.93 |
| 2008-07-03 | 546.03 |
| 2008-07-02 | 546.03 |
| 2008-06-30 | 577.29 |
| 2008-06-27 | 598.13 |
| 2008-06-26 | 535.61 |
| 2008-06-25 | 525.19 |
| 2008-06-24 | 504.35 |
| 2008-06-23 | 504.35 |
| 2008-06-20 | 514.77 |
| 2008-06-19 | 483.51 |
| 2008-06-18 | 452.25 |
| 2008-06-17 | 389.73 |
| 2008-06-16 | 389.73 |
| 2008-06-13 | 389.73 |
| 2008-06-12 | 400.15 |
| 2008-06-11 | 410.57 |
| 2008-06-10 | 410.57 |
| 2008-06-06 | 410.57 |
| 2008-06-05 | 410.57 |
| 2008-06-04 | 410.57 |
| 2008-06-03 | 410.57 |
| 2008-06-02 | 410.57 |
| 2008-05-30 | 410.57 |
| 2008-05-29 | 410.57 |
| 2008-05-28 | 410.57 |
| 2008-05-27 | 410.57 |
| 2008-05-26 | 410.57 |
| 2008-05-23 | 410.57 |
| 2008-05-22 | 410.57 |
| 2008-05-21 | 420.99 |
| 2008-05-20 | 420.99 |
| 2008-05-19 | 420.99 |
| 2008-05-16 | 410.57 |
| 2008-05-15 | 410.57 |
| 2008-05-14 | 410.57 |
| 2008-05-13 | 410.57 |
| 2008-05-09 | 415.78 |
| 2008-05-08 | 415.78 |
| 2008-05-07 | 415.78 |
| 2008-05-06 | 415.78 |
| 2008-05-05 | 405.36 |
| 2008-05-02 | 405.36 |
| 2008-04-30 | 405.36 |
| 2008-04-29 | 405.36 |
| 2008-04-28 | 405.36 |
| 2008-04-25 | 400.15 |
| 2008-04-24 | 400.15 |
| 2008-04-23 | 379.31 |
| 2008-04-22 | 400.15 |
| 2008-04-21 | 384.52 |
| 2008-04-18 | 384.52 |
| 2008-04-17 | 384.52 |
| 2008-04-16 | 384.52 |
| 2008-04-15 | 384.52 |
| 2008-04-14 | 384.52 |
| 2008-04-11 | 384.52 |
| 2008-04-10 | 337.63 |
| 2008-04-09 | 374.10 |
| 2008-04-08 | 405.36 |
| 2008-04-07 | 410.57 |
| 2008-04-03 | 410.57 |
| 2008-04-02 | 410.57 |
| 2008-04-01 | 410.57 |
| 2008-03-31 | 420.99 |
| 2008-03-28 | 358.47 |
| 2008-03-27 | 358.47 |
| 2008-03-26 | 306.37 |
| 2008-03-25 | 264.69 |
| 2008-03-20 | 181.33 |
| 2008-03-19 | 207.38 |
| 2008-03-18 | 212.59 |
| 2008-03-17 | 290.74 |
| 2008-03-14 | 342.84 |
| 2008-03-13 | 342.84 |
| 2008-03-12 | 342.84 |
| 2008-03-11 | 342.84 |
| 2008-03-10 | 342.84 |
| 2008-03-07 | 342.84 |
| 2008-03-06 | 342.84 |
| 2008-03-05 | 342.84 |
| 2008-03-04 | 342.84 |
| 2008-03-03 | 342.84 |
| 2008-02-29 | 394.94 |
| 2008-02-28 | 394.94 |
| 2008-02-27 | 394.94 |
| 2008-02-26 | 384.52 |
| 2008-02-25 | 405.36 |
| 2008-02-22 | 400.15 |
| 2008-02-21 | 415.78 |
| 2008-02-20 | 420.99 |
| 2008-02-19 | 420.99 |
| 2008-02-18 | 415.78 |
| 2008-02-15 | 431.41 |
| 2008-02-14 | 441.83 |
| 2008-02-13 | 473.09 |
| 2008-02-12 | 473.09 |
| 2008-02-11 | 473.09 |
| 2008-02-06 | 483.51 |
| 2008-02-05 | 483.51 |
| 2008-02-04 | 452.25 |
| 2008-02-01 | 452.25 |
| 2008-01-31 | 452.25 |
| 2008-01-30 | 452.25 |
| 2008-01-29 | 473.09 |
| 2008-01-28 | 473.09 |
| 2008-01-25 | 483.51 |
| 2008-01-24 | 441.83 |
| 2008-01-23 | 483.51 |
| 2008-01-22 | 483.51 |
| 2008-01-21 | 504.35 |
| 2008-01-18 | 535.61 |
| 2008-01-17 | 525.19 |
| 2008-01-16 | 504.35 |
| 2008-01-15 | 566.87 |
| 2008-01-14 | 598.13 |
| 2008-01-11 | 598.13 |
| 2008-01-10 | 598.13 |
| 2008-01-09 | 566.87 |
| 2008-01-08 | 608.55 |
| 2008-01-07 | 608.55 |
| 2008-01-04 | 618.97 |
| 2008-01-03 | 608.55 |
| 2008-01-02 | 660.65 |
| 2007-12-31 | 681.49 |
| 2007-12-28 | 650.23 |
| 2007-12-27 | 577.29 |
| 2007-12-24 | 566.87 |
| 2007-12-21 | 441.83 |
| 2007-12-20 | 462.67 |
| 2007-12-19 | 462.67 |
| 2007-12-18 | 462.67 |
| 2007-12-17 | 441.83 |
| 2007-12-14 | 493.93 |
| 2007-12-13 | 525.19 |
| 2007-12-12 | 514.77 |
| 2007-12-11 | 504.35 |
| 2007-12-10 | 525.19 |
| 2007-12-07 | 566.87 |
| 2007-12-06 | 504.35 |
| 2007-12-05 | 504.35 |
| 2007-12-04 | 504.35 |
| 2007-12-03 | 504.35 |
| 2007-11-30 | 504.35 |
| 2007-11-29 | 504.35 |
| 2007-11-28 | 504.35 |
| 2007-11-27 | 504.35 |
| 2007-11-26 | 504.35 |
| 2007-11-23 | 504.35 |
| 2007-11-22 | 546.03 |
| 2007-11-21 | 608.55 |
| 2007-11-20 | 618.97 |
| 2007-11-19 | 577.29 |
| 2007-11-16 | 546.03 |
| 2007-11-15 | 504.35 |
| 2007-11-14 | 452.25 |
| 2007-11-13 | 452.25 |
| 2007-11-12 | 441.83 |
| 2007-11-09 | 431.41 |
| 2007-11-08 | 546.03 |
| 2007-11-07 | 546.03 |
| 2007-11-06 | 556.45 |
| 2007-11-05 | 566.87 |
| 2007-11-02 | 608.55 |
| 2007-11-01 | 608.55 |
| 2007-10-31 | 618.97 |
| 2007-10-30 | 598.13 |
| 2007-10-29 | 618.97 |
| 2007-10-26 | 556.45 |
| 2007-10-25 | 556.45 |
| 2007-10-24 | 556.45 |
| 2007-10-23 | 556.45 |
| 2007-10-22 | 556.45 |
| 2007-10-18 | 556.45 |
| 2007-10-17 | 556.45 |
| 2007-10-16 | 556.45 |
| 2007-10-15 | 598.13 |
| 2007-10-12 | 587.71 |
| 2007-10-11 | 587.71 |
| 2007-10-10 | 566.87 |
| 2007-10-09 | 577.29 |
| 2007-10-08 | 577.29 |
| 2007-10-05 | 587.71 |
| 2007-10-04 | 566.87 |
| 2007-10-03 | 525.19 |
| 2007-10-02 | 608.55 |
| 2007-09-28 | 566.87 |
| 2007-09-27 | 525.19 |
| 2007-09-25 | 473.09 |
| 2007-09-24 | 420.99 |
| 2007-09-21 | 420.99 |
| 2007-09-20 | 431.41 |
| 2007-09-19 | 452.25 |
| 2007-09-18 | 420.99 |
| 2007-09-17 | 441.83 |
| 2007-09-14 | 452.25 |
| 2007-09-13 | 452.25 |
| 2007-09-12 | 462.67 |
| 2007-09-11 | 452.25 |
| 2007-09-10 | 493.93 |
| 2007-09-07 | 462.67 |
| 2007-09-06 | 452.25 |
| 2007-09-05 | 504.35 |
| 2007-09-04 | 473.09 |
| 2007-09-03 | 473.09 |
| 2007-08-31 | 483.51 |
| 2007-08-30 | 493.93 |
| 2007-08-29 | 525.19 |
| 2007-08-28 | 483.51 |
| 2007-08-27 | 504.35 |
| 2007-08-24 | 514.77 |
| 2007-08-23 | 483.51 |
| 2007-08-22 | 483.51 |
| 2007-08-21 | 452.25 |
| 2007-08-20 | 452.25 |
| 2007-08-17 | 389.73 |
| 2007-08-16 | 473.09 |
| 2007-08-15 | 514.77 |
| 2007-08-14 | 566.87 |
| 2007-08-13 | 577.29 |
| 2007-08-10 | 566.87 |
| 2007-08-09 | 598.13 |
| 2007-08-08 | 504.35 |
| 2007-08-07 | 420.99 |
| 2007-08-06 | 504.35 |
| 2007-08-03 | 577.29 |
| 2007-08-02 | 556.45 |
| 2007-08-01 | 629.39 |
| 2007-07-31 | 681.49 |
| 2007-07-30 | 671.07 |
| 2007-07-27 | 629.39 |
| 2007-07-26 | 681.49 |
| 2007-07-25 | 702.33 |
| 2007-07-24 | 712.75 |
| 2007-07-23 | 723.17 |
| 2007-07-20 | 712.75 |
| 2007-07-19 | 733.59 |
| 2007-07-18 | 712.75 |
| 2007-07-17 | 764.84 |
| 2007-07-16 | 671.07 |
| 2007-07-13 | 671.07 |
| 2007-07-12 | 671.07 |
| 2007-07-11 | 639.81 |
| 2007-07-10 | 671.07 |
| 2007-07-09 | 702.33 |
| 2007-07-06 | 702.33 |
| 2007-07-05 | 525.19 |
| 2007-07-04 | 493.93 |
| 2007-07-03 | 514.77 |
| 2007-06-29 | 525.19 |
| 2007-06-28 | 577.29 |
| 2007-06-27 | 587.71 |
| 2007-06-26 | 608.55 |
| 2007-06-25 | 618.97 |
| 2007-06-22 | 629.39 |
| 2007-06-21 | 598.13 |
| 2007-06-20 | 598.13 |
| 2007-06-18 | 598.13 |
| 2007-06-15 | 587.71 |
| 2007-06-14 | 691.91 |
| 2007-06-13 | 629.39 |
| 2007-06-12 | 598.13 |
| 2007-06-11 | 618.97 |
| 2007-06-08 | 650.23 |
| 2007-06-07 | 493.93 |
| 2007-06-06 | 514.77 |
| 2007-06-05 | 493.93 |
| 2007-06-04 | 504.35 |
| 2007-06-01 | 462.67 |
| 2007-05-31 | 452.25 |
| 2007-05-30 | 420.99 |
| 2007-05-29 | 473.09 |
| 2007-05-28 | 473.09 |
| 2007-05-25 | 473.09 |
| 2007-05-23 | 504.35 |
| 2007-05-22 | 504.35 |
| 2007-05-21 | 483.51 |
| 2007-05-18 | 462.67 |
| 2007-05-17 | 483.51 |
| 2007-05-16 | 441.83 |
| 2007-05-15 | 483.51 |
| 2007-05-14 | 525.19 |
| 2007-05-11 | 587.71 |
| 2007-05-10 | 577.29 |
| 2007-05-09 | 431.41 |
| 2007-05-08 | 374.10 |
| 2007-05-07 | 358.47 |
| 2007-05-04 | 358.47 |
| 2007-05-03 | 363.68 |
| 2007-05-02 | 363.68 |
| 2007-04-30 | 337.63 |
| 2007-04-27 | 353.26 |
| 2007-04-26 | 389.73 |
| 2007-04-25 | 363.68 |
| 2007-04-24 | 420.99 |
| 2007-04-23 | 374.10 |
| 2007-04-20 | 158.41 |
| 2007-04-19 | 155.29 |
| 2007-04-18 | 170.92 |
| 2007-04-17 | 170.92 |
| 2007-04-16 | 170.92 |
| 2007-04-13 | 155.29 |
| 2007-04-12 | 153.20 |
| 2007-04-11 | 149.03 |
| 2007-04-10 | 143.82 |
| 2007-04-04 | 143.82 |
| 2007-04-03 | 143.82 |
| 2007-04-02 | 147.99 |
| 2007-03-30 | 118.82 |
| 2007-03-29 | 119.86 |
| 2007-03-28 | 129.24 |
| 2007-03-27 | 129.24 |
| 2007-03-26 | 129.24 |
| 2007-03-23 | 150.08 |
| 2007-03-22 | 141.74 |
| 2007-03-21 | 124.03 |
| 2007-03-20 | 144.87 |
| 2007-03-19 | 144.87 |
| 2007-03-16 | 150.08 |
| 2007-03-15 | 150.08 |
| 2007-03-14 | 139.66 |
| 2007-03-13 | 155.29 |
| 2007-03-12 | 170.92 |
| 2007-03-09 | 144.87 |
| 2007-03-08 | 135.49 |
| 2007-03-07 | 135.49 |
| 2007-03-06 | 131.32 |
| 2007-03-05 | 139.66 |
| 2007-03-02 | 147.99 |
| 2007-03-01 | 186.54 |
| 2007-02-28 | 170.92 |
| 2007-02-27 | 170.92 |
| 2007-02-26 | 202.17 |
| 2007-02-23 | 143.82 |
| 2007-02-22 | 129.24 |
| 2007-02-21 | 122.98 |
| 2007-02-16 | 138.61 |
| 2007-02-15 | 118.82 |
| 2007-02-14 | 118.82 |
| 2007-02-13 | 134.45 |
| 2007-02-12 | 139.66 |
| 2007-02-09 | 125.07 |
| 2007-02-08 | 142.78 |
| 2007-02-07 | 135.49 |
| 2007-02-06 | 135.49 |
| 2007-02-05 | 150.08 |
| 2007-02-02 | 150.08 |
| 2007-02-01 | 150.08 |
| 2007-01-31 | 147.99 |
| 2007-01-30 | 139.66 |
| 2007-01-29 | 129.24 |
| 2007-01-26 | 125.07 |
| 2007-01-25 | 145.91 |
| 2007-01-24 | 165.71 |
| 2007-01-23 | 120.90 |
| 2007-01-22 | 90.68 |
| 2007-01-19 | 71.93 |
| 2007-01-18 | 66.72 |
| 2007-01-17 | 66.72 |
| 2007-01-16 | 75.05 |
| 2007-01-15 | 88.60 |
| 2007-01-12 | 91.72 |
| 2007-01-11 | 86.51 |
| 2007-01-10 | 92.77 |
| 2007-01-09 | 92.77 |
| 2007-01-08 | 92.77 |
| 2007-01-05 | 92.77 |
| 2007-01-04 | 92.77 |
| 2007-01-03 | 66.72 |
| 2007-01-02 | 37.54 |
| 2006-12-29 | 17.74 |
| 2006-12-28 | -11.43 |
| 2006-12-27 | -16.64 |
| 2006-12-22 | -8.31 |
| 2006-12-21 | -8.31 |
| 2006-12-20 | -16.64 |
| 2006-12-19 | -16.64 |
| 2006-12-18 | -9.35 |
| 2006-12-15 | -16.64 |
| 2006-12-14 | -16.64 |
| 2006-12-13 | -6.22 |
| 2006-12-12 | -16.64 |
| 2006-12-11 | -6.22 |
| 2006-12-08 | -9.35 |
| 2006-12-07 | -9.35 |
| 2006-12-06 | -7.26 |
| 2006-12-05 | -6.22 |
| 2006-12-04 | -5.18 |
| 2006-12-01 | -5.18 |
| 2006-11-30 | 3.16 |
| 2006-11-29 | -6.22 |
| 2006-11-28 | -11.43 |
| 2006-11-27 | -11.43 |
| 2006-11-24 | -13.52 |
| 2006-11-23 | -12.47 |
| 2006-11-22 | -15.60 |
| 2006-11-21 | -6.22 |
| 2006-11-20 | -3.10 |
| 2006-11-17 | 0.03 |
| 2006-11-16 | 4.20 |
| 2006-11-15 | 7.32 |
| 2006-11-14 | 18.79 |
| 2006-11-13 | 25.04 |
| 2006-11-10 | 25.04 |
| 2006-11-09 | -8.31 |
| 2006-11-08 | -8.31 |
| 2006-11-07 | -6.22 |
| 2006-11-06 | -11.43 |
| 2006-11-03 | -19.77 |
| 2006-11-02 | -19.77 |
| 2006-11-01 | -16.64 |
| 2006-10-31 | -25.32 |
| 2006-10-27 | -27.92 |
| 2006-10-26 | -22.73 |
| 2006-10-25 | -23.38 |
| 2006-10-24 | -22.73 |
| 2006-10-23 | -26.62 |
| 2006-10-20 | -23.38 |
| 2006-10-19 | -22.73 |
| 2006-10-18 | -22.73 |
| 2006-10-17 | -26.62 |
| 2006-10-16 | -26.62 |
| 2006-10-13 | -26.62 |
| 2006-10-12 | -21.43 |
| 2006-10-11 | -22.73 |
| 2006-10-10 | -20.78 |
| 2006-10-09 | -25.32 |
| 2006-10-06 | -16.88 |
| 2006-10-05 | -16.23 |
| 2006-10-04 | -24.03 |
| 2006-10-03 | -24.03 |
| 2006-09-29 | -24.03 |
| 2006-09-28 | -24.03 |
| 2006-09-27 | -24.03 |
| 2006-09-26 | -44.16 |
| 2006-09-25 | -37.66 |
| 2006-09-22 | -35.71 |
| 2006-09-21 | -35.71 |
| 2006-09-20 | -35.71 |
| 2006-09-19 | -35.71 |
| 2006-09-18 | -31.82 |
| 2006-09-15 | -31.82 |
| 2006-09-14 | -31.82 |
| 2006-09-13 | -31.82 |
| 2006-09-12 | -31.82 |
| 2006-09-11 | -31.82 |
| 2006-09-08 | -31.82 |
| 2006-09-07 | -31.82 |
| 2006-09-06 | -31.82 |
| 2006-09-05 | -31.82 |
| 2006-09-04 | -31.82 |
| 2006-09-01 | -31.82 |
| 2006-08-31 | -31.82 |
| 2006-08-30 | -31.82 |
| 2006-08-29 | -31.82 |
| 2006-08-28 | -31.82 |
| 2006-08-25 | -29.87 |
| 2006-08-24 | -28.57 |
| 2006-08-23 | -28.57 |
| 2006-08-22 | -28.57 |
| 2006-08-21 | -28.57 |
| 2006-08-18 | -28.57 |
| 2006-08-17 | -25.32 |
| 2006-08-16 | -22.08 |
| 2006-08-15 | -22.08 |
| 2006-08-14 | -22.08 |
| 2006-08-11 | -22.08 |
| 2006-08-10 | -18.83 |
| 2006-08-09 | -22.08 |
| 2006-08-08 | -22.08 |
| 2006-08-07 | -22.08 |
| 2006-08-04 | -22.08 |
| 2006-08-03 | -22.08 |
| 2006-08-02 | -22.08 |
| 2006-08-01 | -22.08 |
| 2006-07-31 | -9.09 |
| 2006-07-28 | -22.08 |
| 2006-07-27 | -22.08 |
| 2006-07-26 | -22.08 |
| 2006-07-25 | -28.57 |
| 2006-07-24 | -28.57 |
| 2006-07-21 | -22.08 |
| 2006-07-20 | -22.08 |
| 2006-07-19 | -22.08 |
| 2006-07-18 | -22.08 |
| 2006-07-17 | -22.08 |
| 2006-07-14 | -22.08 |
| 2006-07-13 | -33.77 |
| 2006-07-12 | -33.77 |
| 2006-07-11 | -33.77 |
| 2006-07-10 | -33.77 |
| 2006-07-07 | -33.77 |
| 2006-07-06 | -33.77 |
| 2006-07-05 | -33.77 |
| 2006-07-04 | -34.42 |
| 2006-07-03 | -28.57 |
| 2006-06-30 | -28.57 |
| 2006-06-29 | -28.57 |
| 2006-06-28 | -22.08 |
| 2006-06-27 | -22.08 |
| 2006-06-26 | -22.08 |
| 2006-06-23 | -22.08 |
| 2006-06-22 | -22.08 |
| 2006-06-21 | -18.83 |
| 2006-06-20 | -24.68 |
| 2006-06-19 | -15.58 |
| 2006-06-16 | -15.58 |
| 2006-06-15 | -15.58 |
| 2006-06-14 | -9.09 |
| 2006-06-13 | -9.09 |
| 2006-06-12 | -2.60 |
| 2006-06-09 | -2.60 |
| 2006-06-08 | -2.60 |
| 2006-06-07 | 3.90 |
| 2006-06-06 | 3.90 |
| 2006-06-05 | 3.90 |
| 2006-06-02 | 10.39 |
| 2006-06-01 | 10.39 |
| 2006-05-30 | 16.88 |
| 2006-05-29 | 20.13 |
| 2006-05-26 | 29.22 |
| 2006-05-25 | 29.22 |
| 2006-05-24 | 29.87 |
| 2006-05-23 | 29.87 |
| 2006-05-22 | 29.87 |
| 2006-05-19 | 36.36 |
| 2006-05-18 | 42.86 |
| 2006-05-17 | 55.84 |
| 2006-05-16 | 55.84 |
| 2006-05-15 | 55.84 |
| 2006-05-12 | 55.84 |
| 2006-05-11 | 55.84 |
| 2006-05-10 | 55.84 |
| 2006-05-09 | 55.84 |
| 2006-05-08 | 57.14 |
| 2006-05-04 | 55.19 |
| 2006-05-03 | 53.90 |
| 2006-05-02 | 29.22 |
| 2006-04-28 | 29.22 |
| 2006-04-27 | 29.22 |
| 2006-04-26 | 29.22 |
| 2006-04-25 | 29.22 |
| 2006-04-24 | 29.22 |
| 2006-04-21 | 29.22 |
| 2006-04-20 | 29.22 |
| 2006-04-19 | 29.22 |
| 2006-04-18 | 29.22 |
| 2006-04-13 | 29.22 |
| 2006-04-12 | 29.22 |
| 2006-04-11 | 29.22 |
| 2006-04-10 | 29.22 |
| 2006-04-07 | 29.22 |
| 2006-04-06 | 11.69 |
| 2006-04-04 | 11.69 |
| 2006-04-03 | 11.69 |
| 2006-03-31 | 11.69 |
| 2006-03-30 | 11.69 |
| 2006-03-29 | 13.64 |
| 2006-03-28 | 11.04 |
| 2006-03-27 | 11.04 |
| 2006-03-24 | 16.88 |
| 2006-03-23 | 23.38 |
| 2006-03-22 | 23.38 |
| 2006-03-21 | 29.87 |
| 2006-03-20 | 29.87 |
| 2006-03-17 | 29.87 |
| 2006-03-16 | 29.87 |
| 2006-03-15 | 29.87 |
| 2006-03-14 | 29.87 |
| 2006-03-13 | 29.87 |
| 2006-03-10 | 29.87 |
| 2006-03-09 | 29.87 |
| 2006-03-08 | 29.87 |
| 2006-03-07 | 29.87 |
| 2006-03-06 | 29.87 |
| 2006-03-03 | 29.87 |
| 2006-03-02 | 29.87 |
| 2006-03-01 | 29.87 |
| 2006-02-28 | 29.87 |
| 2006-02-27 | 29.87 |
| 2006-02-24 | 29.87 |
| 2006-02-23 | 29.87 |
| 2006-02-22 | 29.87 |
| 2006-02-21 | 29.87 |
| 2006-02-20 | 29.87 |
| 2006-02-17 | 29.87 |
| 2006-02-16 | 29.87 |
| 2006-02-15 | 28.57 |
| 2006-02-14 | 28.57 |
| 2006-02-13 | 28.57 |
| 2006-02-10 | 28.57 |
| 2006-02-09 | 28.57 |
| 2006-02-08 | 28.57 |
| 2006-02-07 | 28.57 |
| 2006-02-06 | 28.57 |
| 2006-02-03 | 28.57 |
| 2006-02-02 | 28.57 |
| 2006-02-01 | 29.22 |
| 2006-01-27 | 17.53 |
| 2006-01-26 | 17.53 |
| 2006-01-25 | 13.64 |
| 2006-01-24 | 13.64 |
| 2006-01-23 | 16.88 |
| 2006-01-20 | 16.88 |
| 2006-01-19 | 16.88 |
| 2006-01-18 | 16.88 |
| 2006-01-17 | 16.88 |
| 2006-01-16 | 16.88 |
| 2006-01-13 | 16.88 |
| 2006-01-12 | 23.38 |
| 2006-01-11 | 23.38 |
| 2006-01-10 | 23.38 |
| 2006-01-09 | 23.38 |
| 2006-01-06 | 23.38 |
| 2006-01-05 | 23.38 |
| 2006-01-04 | 23.38 |
| 2006-01-03 | 23.38 |
| 2005-12-30 | 23.38 |
| 2005-12-29 | 23.38 |
| 2005-12-28 | 23.38 |
| 2005-12-23 | 23.38 |
| 2005-12-22 | 23.38 |
| 2005-12-21 | 23.38 |
| 2005-12-20 | 23.38 |
| 2005-12-19 | 23.38 |
| 2005-12-16 | 23.38 |
| 2005-12-15 | 23.38 |
| 2005-12-14 | 23.38 |
| 2005-12-13 | 23.38 |
| 2005-12-12 | 20.13 |
| 2005-12-09 | 20.13 |
| 2005-12-08 | 20.13 |
| 2005-12-07 | 20.13 |
| 2005-12-06 | 20.13 |
| 2005-12-05 | 20.13 |
| 2005-12-02 | 20.13 |
| 2005-12-01 | 10.39 |
| 2005-11-30 | 16.88 |
| 2005-11-29 | 16.88 |
| 2005-11-28 | 16.88 |
| 2005-11-25 | 10.39 |
| 2005-11-24 | 20.13 |
| 2005-11-23 | 20.13 |
| 2005-11-22 | 20.13 |
| 2005-11-21 | 20.13 |
| 2005-11-18 | 20.13 |
| 2005-11-17 | 20.13 |
| 2005-11-16 | 20.13 |
| 2005-11-15 | 20.13 |
| 2005-11-14 | 20.13 |
| 2005-11-11 | 20.13 |
| 2005-11-10 | 20.13 |
| 2005-11-09 | 20.13 |
| 2005-11-08 | 20.13 |
| 2005-11-07 | 20.13 |
| 2005-11-04 | 20.13 |
| 2005-11-03 | 20.13 |
| 2005-11-02 | 20.13 |
| 2005-11-01 | 20.13 |
| 2005-10-31 | 20.13 |
| 2005-10-28 | 20.13 |
| 2005-10-27 | 20.13 |
| 2005-10-26 | 20.13 |
| 2005-10-25 | 20.13 |
| 2005-10-24 | 20.13 |
| 2005-10-21 | 20.13 |
| 2005-10-20 | 20.13 |
| 2005-10-19 | 20.13 |
| 2005-10-18 | 20.13 |
| 2005-10-17 | 22.08 |
| 2005-10-14 | 23.38 |
| 2005-10-13 | 28.57 |
| 2005-10-12 | 30.52 |
| 2005-10-10 | 49.35 |
| 2005-10-07 | 49.35 |
| 2005-10-06 | 49.35 |
| 2005-10-05 | 49.35 |
| 2005-10-04 | 46.10 |
| 2005-10-03 | 46.10 |
| 2005-09-30 | 46.10 |
| 2005-09-29 | 46.10 |
| 2005-09-28 | 46.10 |
| 2005-09-27 | 46.10 |
| 2005-09-26 | 46.10 |
| 2005-09-23 | 46.10 |
| 2005-09-22 | 46.10 |
| 2005-09-21 | 46.10 |
| 2005-09-20 | 46.10 |
| 2005-09-16 | 46.10 |
| 2005-09-15 | 46.10 |
| 2005-09-14 | 46.10 |
| 2005-09-13 | 46.10 |
| 2005-09-12 | 46.10 |
| 2005-09-09 | 46.10 |
| 2005-09-08 | 46.10 |
| 2005-09-07 | 46.10 |
| 2005-09-06 | 46.10 |
| 2005-09-05 | 46.10 |
| 2005-09-02 | 46.10 |
| 2005-09-01 | 46.10 |
| 2005-08-31 | 46.10 |
| 2005-08-30 | 46.10 |
| 2005-08-29 | 46.10 |
| 2005-08-26 | 46.10 |
| 2005-08-25 | 39.61 |
| 2005-08-24 | 39.61 |
| 2005-08-23 | 39.61 |
| 2005-08-22 | 39.61 |
| 2005-08-19 | 39.61 |
| 2005-08-18 | 39.61 |
| 2005-08-17 | 39.61 |
| 2005-08-16 | 42.86 |
| 2005-08-15 | 36.36 |
| 2005-08-12 | 36.36 |
| 2005-08-11 | 42.86 |
| 2005-08-10 | 42.86 |
| 2005-08-09 | 42.86 |
| 2005-08-08 | 42.86 |
| 2005-08-05 | 42.86 |
| 2005-08-04 | 42.86 |
| 2005-08-03 | 42.86 |
| 2005-08-02 | 42.86 |
| 2005-08-01 | 42.86 |
| 2005-07-29 | 42.86 |
| 2005-07-28 | 42.86 |
| 2005-07-27 | 42.86 |
| 2005-07-26 | 42.86 |
| 2005-07-25 | 42.86 |
| 2005-07-22 | 42.86 |
| 2005-07-21 | 42.86 |
| 2005-07-20 | 42.86 |
| 2005-07-19 | 42.86 |
| 2005-07-18 | 42.86 |
| 2005-07-15 | 42.86 |
| 2005-07-14 | 42.86 |
| 2005-07-13 | 42.86 |
| 2005-07-12 | 42.86 |
| 2005-07-11 | 49.35 |
| 2005-07-08 | 49.35 |
| 2005-07-07 | 49.35 |
| 2005-07-06 | 49.35 |
| 2005-07-05 | 49.35 |
| 2005-07-04 | 55.84 |
| 2005-06-30 | 55.84 |
| 2005-06-29 | 55.84 |
| 2005-06-28 | 55.84 |
| 2005-06-27 | 55.84 |
| 2005-06-24 | 55.84 |
| 2005-06-23 | 55.84 |
| 2005-06-22 | 55.84 |
| 2005-06-21 | 55.84 |
| 2005-06-20 | 55.84 |
| 2005-06-17 | 55.84 |
| 2005-06-16 | 55.84 |
| 2005-06-15 | 55.84 |
| 2005-06-14 | 55.84 |
| 2005-06-13 | 55.84 |
| 2005-06-10 | 55.84 |
| 2005-06-09 | 55.84 |
| 2005-06-08 | 49.35 |
| 2005-06-07 | 49.35 |
| 2005-06-06 | 48.05 |
| 2005-06-03 | 52.60 |
| 2005-06-02 | 52.60 |
| 2005-06-01 | 52.60 |
| 2005-05-31 | 52.60 |
| 2005-05-30 | 52.60 |
| 2005-05-27 | 52.60 |
| 2005-05-26 | 52.60 |
| 2005-05-25 | 52.60 |
| 2005-05-24 | 49.35 |
| 2005-05-23 | 43.51 |
| 2005-05-20 | 49.35 |
| 2005-05-19 | 49.35 |
| 2005-05-18 | 49.35 |
| 2005-05-17 | 49.35 |
| 2005-05-13 | 55.84 |
| 2005-05-12 | 55.84 |
| 2005-05-11 | 55.84 |
| 2005-05-10 | 55.84 |
| 2005-05-09 | 55.84 |
| 2005-05-06 | 55.84 |
| 2005-05-05 | 55.84 |
| 2005-05-04 | 55.84 |
| 2005-05-03 | 55.84 |
| 2005-04-29 | 55.84 |
| 2005-04-28 | 55.84 |
| 2005-04-27 | 55.84 |
| 2005-04-26 | 55.84 |
| 2005-04-25 | 55.84 |
| 2005-04-22 | 55.84 |
| 2005-04-21 | 55.84 |
| 2005-04-20 | 55.84 |
| 2005-04-19 | 55.84 |
| 2005-04-18 | 54.55 |
| 2005-04-15 | 54.55 |
| 2005-04-14 | 72.08 |
| 2005-04-13 | 85.06 |
| 2005-04-12 | 85.06 |
| 2005-04-11 | 85.06 |
| 2005-04-08 | 81.82 |
| 2005-04-07 | 81.82 |
| 2005-04-06 | 81.82 |
| 2005-04-04 | 81.82 |
| 2005-04-01 | 81.82 |
| 2005-03-31 | 68.83 |
| 2005-03-30 | 68.83 |
| 2005-03-29 | 88.31 |
| 2005-03-24 | 88.31 |
| 2005-03-23 | 88.31 |
| 2005-03-22 | 88.31 |
| 2005-03-21 | 88.31 |
| 2005-03-18 | 88.31 |
| 2005-03-17 | 88.31 |
| 2005-03-16 | 88.31 |
| 2005-03-15 | 88.31 |
| 2005-03-14 | 81.82 |
| 2005-03-11 | 81.82 |
| 2005-03-10 | 78.57 |
| 2005-03-09 | 78.57 |
| 2005-03-08 | 75.32 |
| 2005-03-07 | 81.82 |
| 2005-03-04 | 75.32 |
| 2005-03-03 | 81.82 |
| 2005-03-02 | 81.82 |
| 2005-03-01 | 88.31 |
| 2005-02-28 | 85.06 |
| 2005-02-25 | 85.06 |
| 2005-02-24 | 81.82 |
| 2005-02-23 | 81.82 |
| 2005-02-22 | 81.82 |
| 2005-02-21 | 62.34 |
| 2005-02-18 | 62.34 |
| 2005-02-17 | 62.34 |
| 2005-02-16 | 62.34 |
| 2005-02-15 | 62.34 |
| 2005-02-14 | 78.57 |
| 2005-02-08 | 78.57 |
| 2005-02-07 | 78.57 |
| 2005-02-04 | 78.57 |
| 2005-02-03 | 81.82 |
| 2005-02-02 | 81.82 |
| 2005-02-01 | 85.06 |
| 2005-01-31 | 78.57 |
| 2005-01-28 | 68.83 |
| 2005-01-27 | 55.19 |
| 2005-01-26 | 37.66 |
| 2005-01-25 | 37.66 |
| 2005-01-24 | 55.84 |
| 2005-01-21 | 62.34 |
| 2005-01-20 | 62.34 |
| 2005-01-19 | 62.34 |
| 2005-01-18 | 62.34 |
| 2005-01-17 | 68.83 |
| 2005-01-14 | 68.83 |
| 2005-01-13 | 65.58 |
| 2005-01-12 | 81.82 |
| 2005-01-11 | 91.56 |
| 2005-01-10 | 130.52 |
| 2005-01-07 | 140.26 |
| 2005-01-06 | 192.21 |
| 2005-01-05 | 62.34 |
| 2005-01-04 | 107.79 |
| 2005-01-03 | 61.04 |
| 2004-12-31 | 36.36 |
| 2004-12-30 | 36.36 |
| 2004-12-29 | 18.18 |
| 2004-12-28 | 16.88 |
| 2004-12-24 | 21.43 |
| 2004-12-23 | 21.43 |
| 2004-12-22 | 21.43 |
| 2004-12-21 | 21.43 |
| 2004-12-20 | 21.43 |
| 2004-12-17 | 21.43 |
| 2004-12-16 | 16.88 |
| 2004-12-15 | 16.88 |
| 2004-12-14 | 16.88 |
| 2004-12-13 | 10.39 |
| 2004-12-10 | 18.83 |
| 2004-12-09 | 18.83 |
| 2004-12-08 | 16.88 |
| 2004-12-07 | 16.88 |
| 2004-12-06 | 16.88 |
| 2004-12-03 | 16.88 |
| 2004-12-02 | 25.32 |
| 2004-12-01 | 26.62 |
| 2004-11-30 | 27.27 |
| 2004-11-29 | 27.27 |
| 2004-11-26 | 23.38 |
| 2004-11-25 | 23.38 |
| 2004-11-24 | 19.48 |
| 2004-11-23 | 19.48 |
| 2004-11-22 | 19.48 |
| 2004-11-19 | 19.48 |
| 2004-11-18 | 19.48 |
| 2004-11-17 | 19.48 |
| 2004-11-16 | 19.48 |
| 2004-11-15 | 19.48 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 9.09 |
| 2004-11-10 | 9.09 |
| 2004-11-09 | 9.09 |
| 2004-11-08 | 9.09 |
| 2004-11-05 | 3.90 |
| 2004-11-04 | 3.90 |
| 2004-11-03 | 3.90 |
| 2004-11-02 | 3.90 |
| 2004-11-01 | 3.90 |
| 2004-10-29 | -5.84 |
| 2004-10-28 | -9.09 |
| 2004-10-27 | -9.09 |
| 2004-10-26 | -9.09 |
| 2004-10-25 | -2.60 |
| 2004-10-21 | -2.60 |
| 2004-10-20 | -2.60 |
| 2004-10-19 | -2.60 |
| 2004-10-18 | -2.60 |
| 2004-10-15 | 3.90 |
| 2004-10-14 | 3.90 |
| 2004-10-13 | 3.90 |
| 2004-10-12 | 3.90 |
| 2004-10-11 | 3.90 |
| 2004-10-08 | 3.90 |
| 2004-10-07 | 3.90 |
| 2004-10-06 | 3.90 |
| 2004-10-05 | 3.90 |
| 2004-10-04 | 3.90 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy