Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 288.12 |
| 2021-09-29 | 288.12 |
| 2021-09-28 | 288.12 |
| 2021-09-27 | 288.12 |
| 2021-09-24 | 288.12 |
| 2021-09-23 | 288.12 |
| 2021-09-21 | 288.12 |
| 2021-09-20 | 288.12 |
| 2021-09-17 | 288.12 |
| 2021-09-16 | 288.12 |
| 2021-09-15 | 288.12 |
| 2021-09-14 | 288.12 |
| 2021-09-13 | 288.12 |
| 2021-09-10 | 288.12 |
| 2021-09-09 | 288.12 |
| 2021-09-08 | 288.12 |
| 2021-09-07 | 288.12 |
| 2021-09-06 | 288.12 |
| 2021-09-03 | 288.12 |
| 2021-09-02 | 288.12 |
| 2021-09-01 | 286.26 |
| 2021-08-31 | 285.33 |
| 2021-08-30 | 282.55 |
| 2021-08-27 | 282.55 |
| 2021-08-26 | 282.55 |
| 2021-08-25 | 283.48 |
| 2021-08-24 | 282.55 |
| 2021-08-23 | 283.48 |
| 2021-08-20 | 282.55 |
| 2021-08-19 | 281.62 |
| 2021-08-18 | 282.55 |
| 2021-08-17 | 284.41 |
| 2021-08-16 | 283.48 |
| 2021-08-13 | 281.62 |
| 2021-08-12 | 281.62 |
| 2021-08-11 | 281.62 |
| 2021-08-10 | 282.55 |
| 2021-08-09 | 281.62 |
| 2021-08-06 | 280.69 |
| 2021-08-05 | 280.69 |
| 2021-08-04 | 280.69 |
| 2021-08-03 | 279.76 |
| 2021-08-02 | 281.62 |
| 2021-07-30 | 280.69 |
| 2021-07-29 | 279.76 |
| 2021-07-28 | 278.83 |
| 2021-07-27 | 278.83 |
| 2021-07-26 | 277.91 |
| 2021-07-23 | 279.76 |
| 2021-07-22 | 278.83 |
| 2021-07-21 | 278.83 |
| 2021-07-20 | 278.83 |
| 2021-07-19 | 278.83 |
| 2021-07-16 | 278.83 |
| 2021-07-15 | 278.83 |
| 2021-07-14 | 278.83 |
| 2021-07-13 | 278.83 |
| 2021-07-12 | 278.83 |
| 2021-07-09 | 278.83 |
| 2021-07-08 | 278.83 |
| 2021-07-07 | 277.91 |
| 2021-07-06 | 277.91 |
| 2021-07-05 | 278.83 |
| 2021-07-02 | 278.83 |
| 2021-06-30 | 278.83 |
| 2021-06-29 | 278.83 |
| 2021-06-28 | 278.83 |
| 2021-06-25 | 278.83 |
| 2021-06-24 | 278.83 |
| 2021-06-23 | 278.83 |
| 2021-06-22 | 277.91 |
| 2021-06-21 | 278.83 |
| 2021-06-18 | 277.91 |
| 2021-06-17 | 278.83 |
| 2021-06-16 | 278.83 |
| 2021-06-15 | 278.83 |
| 2021-06-11 | 278.83 |
| 2021-06-10 | 278.83 |
| 2021-06-09 | 277.91 |
| 2021-06-08 | 278.83 |
| 2021-06-07 | 278.83 |
| 2021-06-04 | 277.91 |
| 2021-06-03 | 278.83 |
| 2021-06-02 | 277.91 |
| 2021-06-01 | 277.91 |
| 2021-05-31 | 277.91 |
| 2021-05-28 | 276.05 |
| 2021-05-27 | 276.98 |
| 2021-05-26 | 276.05 |
| 2021-05-25 | 276.42 |
| 2021-05-24 | 275.50 |
| 2021-05-21 | 275.50 |
| 2021-05-20 | 274.58 |
| 2021-05-18 | 152.66 |
| 2021-05-17 | 152.66 |
| 2021-05-14 | 152.66 |
| 2021-05-13 | 152.66 |
| 2021-05-12 | 152.66 |
| 2021-05-11 | 152.66 |
| 2021-05-10 | 152.66 |
| 2021-05-07 | 152.66 |
| 2021-05-06 | 152.66 |
| 2021-05-05 | 93.90 |
| 2021-05-04 | 89.86 |
| 2021-05-03 | 88.76 |
| 2021-04-30 | 88.39 |
| 2021-04-29 | 88.03 |
| 2021-04-28 | 86.93 |
| 2021-04-27 | 86.56 |
| 2021-04-26 | 88.39 |
| 2021-04-23 | 86.56 |
| 2021-04-22 | 88.39 |
| 2021-04-21 | 88.76 |
| 2021-04-20 | 87.29 |
| 2021-04-19 | 84.35 |
| 2021-04-16 | 82.33 |
| 2021-04-15 | 82.33 |
| 2021-04-14 | 82.15 |
| 2021-04-13 | 82.15 |
| 2021-04-12 | 81.42 |
| 2021-04-09 | 81.60 |
| 2021-04-08 | 81.78 |
| 2021-04-07 | 81.78 |
| 2021-04-01 | 81.97 |
| 2021-03-31 | 81.05 |
| 2021-03-30 | 80.68 |
| 2021-03-29 | 80.31 |
| 2021-03-26 | 80.31 |
| 2021-03-25 | 79.95 |
| 2021-03-24 | 79.03 |
| 2021-03-23 | 79.03 |
| 2021-03-22 | 82.52 |
| 2021-03-19 | 83.62 |
| 2021-03-18 | 82.70 |
| 2021-03-17 | 81.60 |
| 2021-03-16 | 80.87 |
| 2021-03-15 | 81.05 |
| 2021-03-12 | 81.42 |
| 2021-03-11 | 82.15 |
| 2021-03-10 | 80.31 |
| 2021-03-09 | 81.42 |
| 2021-03-08 | 80.13 |
| 2021-03-05 | 80.13 |
| 2021-03-04 | 83.44 |
| 2021-03-03 | 83.44 |
| 2021-03-02 | 82.89 |
| 2021-03-01 | 82.70 |
| 2021-02-26 | 82.52 |
| 2021-02-25 | 85.46 |
| 2021-02-24 | 82.33 |
| 2021-02-23 | 83.62 |
| 2021-02-22 | 79.76 |
| 2021-02-19 | 79.21 |
| 2021-02-18 | 77.93 |
| 2021-02-17 | 77.56 |
| 2021-02-16 | 77.93 |
| 2021-02-11 | 76.46 |
| 2021-02-10 | 74.26 |
| 2021-02-09 | 72.05 |
| 2021-02-08 | 72.05 |
| 2021-02-05 | 72.24 |
| 2021-02-04 | 72.42 |
| 2021-02-03 | 72.42 |
| 2021-02-02 | 72.42 |
| 2021-02-01 | 72.60 |
| 2021-01-29 | 74.44 |
| 2021-01-28 | 75.54 |
| 2021-01-27 | 77.19 |
| 2021-01-26 | 78.29 |
| 2021-01-25 | 79.95 |
| 2021-01-22 | 78.29 |
| 2021-01-21 | 75.72 |
| 2021-01-20 | 70.95 |
| 2021-01-19 | 70.58 |
| 2021-01-18 | 70.22 |
| 2021-01-15 | 70.03 |
| 2021-01-14 | 70.03 |
| 2021-01-13 | 69.85 |
| 2021-01-12 | 68.93 |
| 2021-01-11 | 68.93 |
| 2021-01-08 | 70.77 |
| 2021-01-07 | 70.77 |
| 2021-01-06 | 70.40 |
| 2021-01-05 | 70.40 |
| 2021-01-04 | 70.58 |
| 2020-12-31 | 72.60 |
| 2020-12-30 | 70.77 |
| 2020-12-29 | 70.77 |
| 2020-12-28 | 72.42 |
| 2020-12-24 | 71.68 |
| 2020-12-23 | 75.17 |
| 2020-12-22 | 74.44 |
| 2020-12-21 | 74.44 |
| 2020-12-18 | 75.36 |
| 2020-12-17 | 75.36 |
| 2020-12-16 | 74.07 |
| 2020-12-15 | 74.07 |
| 2020-12-14 | 74.44 |
| 2020-12-11 | 73.70 |
| 2020-12-10 | 74.62 |
| 2020-12-09 | 74.44 |
| 2020-12-08 | 74.44 |
| 2020-12-07 | 74.07 |
| 2020-12-04 | 74.44 |
| 2020-12-03 | 73.52 |
| 2020-12-02 | 74.44 |
| 2020-12-01 | 74.44 |
| 2020-11-30 | 73.52 |
| 2020-11-27 | 73.52 |
| 2020-11-26 | 73.34 |
| 2020-11-25 | 72.60 |
| 2020-11-24 | 71.68 |
| 2020-11-23 | 74.07 |
| 2020-11-20 | 74.07 |
| 2020-11-19 | 73.52 |
| 2020-11-18 | 74.07 |
| 2020-11-17 | 74.44 |
| 2020-11-16 | 74.26 |
| 2020-11-13 | 76.28 |
| 2020-11-12 | 77.38 |
| 2020-11-11 | 77.19 |
| 2020-11-10 | 73.52 |
| 2020-11-09 | 73.52 |
| 2020-11-06 | 71.87 |
| 2020-11-05 | 71.50 |
| 2020-11-04 | 70.77 |
| 2020-11-03 | 71.68 |
| 2020-11-02 | 70.77 |
| 2020-10-30 | 67.83 |
| 2020-10-29 | 67.83 |
| 2020-10-28 | 67.83 |
| 2020-10-27 | 68.93 |
| 2020-10-23 | 66.91 |
| 2020-10-22 | 66.91 |
| 2020-10-21 | 66.91 |
| 2020-10-20 | 66.36 |
| 2020-10-19 | 67.28 |
| 2020-10-16 | 66.73 |
| 2020-10-15 | 67.09 |
| 2020-10-14 | 67.09 |
| 2020-10-12 | 67.09 |
| 2020-10-09 | 65.07 |
| 2020-10-08 | 64.52 |
| 2020-10-07 | 63.24 |
| 2020-10-06 | 64.34 |
| 2020-10-05 | 64.89 |
| 2020-09-30 | 64.89 |
| 2020-09-29 | 65.07 |
| 2020-09-28 | 64.71 |
| 2020-09-25 | 64.53 |
| 2020-09-24 | 63.98 |
| 2020-09-23 | 63.07 |
| 2020-09-22 | 62.17 |
| 2020-09-21 | 61.62 |
| 2020-09-18 | 61.62 |
| 2020-09-17 | 63.26 |
| 2020-09-16 | 63.26 |
| 2020-09-15 | 63.26 |
| 2020-09-14 | 62.35 |
| 2020-09-11 | 62.35 |
| 2020-09-10 | 61.44 |
| 2020-09-09 | 64.53 |
| 2020-09-08 | 64.53 |
| 2020-09-07 | 62.71 |
| 2020-09-04 | 64.34 |
| 2020-09-03 | 64.34 |
| 2020-09-02 | 65.07 |
| 2020-09-01 | 65.80 |
| 2020-08-31 | 65.80 |
| 2020-08-28 | 65.80 |
| 2020-08-27 | 65.80 |
| 2020-08-26 | 65.07 |
| 2020-08-25 | 65.07 |
| 2020-08-24 | 65.07 |
| 2020-08-21 | 64.16 |
| 2020-08-20 | 64.16 |
| 2020-08-19 | 64.53 |
| 2020-08-18 | 63.62 |
| 2020-08-17 | 64.53 |
| 2020-08-14 | 65.07 |
| 2020-08-13 | 64.16 |
| 2020-08-12 | 64.16 |
| 2020-08-11 | 64.16 |
| 2020-08-10 | 64.53 |
| 2020-08-07 | 64.53 |
| 2020-08-06 | 64.71 |
| 2020-08-05 | 64.53 |
| 2020-08-04 | 64.34 |
| 2020-08-03 | 63.26 |
| 2020-07-31 | 62.89 |
| 2020-07-30 | 62.89 |
| 2020-07-29 | 62.89 |
| 2020-07-28 | 62.35 |
| 2020-07-27 | 66.52 |
| 2020-07-24 | 66.52 |
| 2020-07-23 | 66.16 |
| 2020-07-22 | 67.61 |
| 2020-07-21 | 67.79 |
| 2020-07-20 | 66.70 |
| 2020-07-17 | 68.33 |
| 2020-07-16 | 72.14 |
| 2020-07-15 | 74.68 |
| 2020-07-14 | 74.14 |
| 2020-07-13 | 74.14 |
| 2020-07-10 | 74.14 |
| 2020-07-09 | 77.77 |
| 2020-07-08 | 75.95 |
| 2020-07-07 | 75.77 |
| 2020-07-06 | 78.13 |
| 2020-07-03 | 79.22 |
| 2020-07-02 | 76.32 |
| 2020-06-30 | 72.33 |
| 2020-06-29 | 68.70 |
| 2020-06-26 | 71.96 |
| 2020-06-24 | 71.96 |
| 2020-06-23 | 74.14 |
| 2020-06-22 | 74.14 |
| 2020-06-19 | 75.05 |
| 2020-06-18 | 70.15 |
| 2020-06-17 | 70.51 |
| 2020-06-16 | 68.70 |
| 2020-06-15 | 67.97 |
| 2020-06-12 | 69.24 |
| 2020-06-11 | 67.07 |
| 2020-06-10 | 71.24 |
| 2020-06-09 | 71.42 |
| 2020-06-08 | 71.42 |
| 2020-06-05 | 72.14 |
| 2020-06-04 | 66.70 |
| 2020-06-03 | 66.70 |
| 2020-06-02 | 64.53 |
| 2020-06-01 | 63.62 |
| 2020-05-29 | 61.44 |
| 2020-05-28 | 63.26 |
| 2020-05-27 | 63.98 |
| 2020-05-26 | 65.25 |
| 2020-05-25 | 62.35 |
| 2020-05-22 | 67.79 |
| 2020-05-21 | 74.68 |
| 2020-05-20 | 76.50 |
| 2020-05-19 | 75.05 |
| 2020-05-18 | 73.65 |
| 2020-05-15 | 75.05 |
| 2020-05-14 | 74.35 |
| 2020-05-13 | 79.22 |
| 2020-05-12 | 77.48 |
| 2020-05-11 | 79.22 |
| 2020-05-08 | 78.18 |
| 2020-05-07 | 76.79 |
| 2020-05-06 | 77.13 |
| 2020-05-05 | 76.79 |
| 2020-05-04 | 77.83 |
| 2020-04-29 | 77.83 |
| 2020-04-28 | 77.83 |
| 2020-04-27 | 76.79 |
| 2020-04-24 | 77.48 |
| 2020-04-23 | 77.48 |
| 2020-04-22 | 75.39 |
| 2020-04-21 | 76.09 |
| 2020-04-20 | 80.61 |
| 2020-04-17 | 80.96 |
| 2020-04-16 | 81.31 |
| 2020-04-15 | 81.66 |
| 2020-04-14 | 82.01 |
| 2020-04-09 | 81.66 |
| 2020-04-08 | 80.61 |
| 2020-04-07 | 80.96 |
| 2020-04-06 | 77.13 |
| 2020-04-03 | 79.22 |
| 2020-04-02 | 80.96 |
| 2020-04-01 | 82.70 |
| 2020-03-31 | 82.70 |
| 2020-03-30 | 83.40 |
| 2020-03-27 | 83.40 |
| 2020-03-26 | 82.70 |
| 2020-03-25 | 83.40 |
| 2020-03-24 | 75.05 |
| 2020-03-23 | 74.00 |
| 2020-03-20 | 81.66 |
| 2020-03-19 | 79.22 |
| 2020-03-18 | 91.05 |
| 2020-03-17 | 92.79 |
| 2020-03-16 | 93.14 |
| 2020-03-13 | 87.92 |
| 2020-03-12 | 90.01 |
| 2020-03-11 | 102.19 |
| 2020-03-10 | 104.63 |
| 2020-03-09 | 104.63 |
| 2020-03-06 | 109.15 |
| 2020-03-05 | 107.06 |
| 2020-03-04 | 106.02 |
| 2020-03-03 | 108.46 |
| 2020-03-02 | 105.32 |
| 2020-02-28 | 106.02 |
| 2020-02-27 | 108.80 |
| 2020-02-26 | 109.15 |
| 2020-02-25 | 111.24 |
| 2020-02-24 | 110.20 |
| 2020-02-21 | 110.54 |
| 2020-02-20 | 111.59 |
| 2020-02-19 | 110.20 |
| 2020-02-18 | 111.94 |
| 2020-02-17 | 113.68 |
| 2020-02-14 | 113.68 |
| 2020-02-13 | 114.02 |
| 2020-02-12 | 114.02 |
| 2020-02-11 | 114.72 |
| 2020-02-10 | 114.72 |
| 2020-02-07 | 115.42 |
| 2020-02-06 | 115.76 |
| 2020-02-05 | 114.37 |
| 2020-02-04 | 114.02 |
| 2020-02-03 | 114.37 |
| 2020-01-31 | 115.42 |
| 2020-01-30 | 114.02 |
| 2020-01-29 | 120.64 |
| 2020-01-24 | 126.20 |
| 2020-01-23 | 126.20 |
| 2020-01-22 | 126.20 |
| 2020-01-21 | 127.60 |
| 2020-01-20 | 128.99 |
| 2020-01-17 | 129.34 |
| 2020-01-16 | 130.03 |
| 2020-01-15 | 131.42 |
| 2020-01-14 | 132.12 |
| 2020-01-13 | 128.64 |
| 2020-01-10 | 130.03 |
| 2020-01-09 | 129.68 |
| 2020-01-08 | 130.73 |
| 2020-01-07 | 129.68 |
| 2020-01-06 | 128.99 |
| 2020-01-03 | 131.08 |
| 2020-01-02 | 131.08 |
| 2019-12-31 | 131.08 |
| 2019-12-30 | 128.29 |
| 2019-12-27 | 130.38 |
| 2019-12-24 | 130.38 |
| 2019-12-23 | 128.99 |
| 2019-12-20 | 130.38 |
| 2019-12-19 | 131.08 |
| 2019-12-18 | 131.08 |
| 2019-12-17 | 131.08 |
| 2019-12-16 | 130.38 |
| 2019-12-13 | 134.21 |
| 2019-12-12 | 133.16 |
| 2019-12-11 | 132.47 |
| 2019-12-10 | 132.12 |
| 2019-12-09 | 130.73 |
| 2019-12-06 | 130.73 |
| 2019-12-05 | 130.73 |
| 2019-12-04 | 130.73 |
| 2019-12-03 | 130.73 |
| 2019-12-02 | 130.38 |
| 2019-11-29 | 130.38 |
| 2019-11-28 | 128.99 |
| 2019-11-27 | 131.42 |
| 2019-11-26 | 133.16 |
| 2019-11-25 | 133.16 |
| 2019-11-22 | 129.34 |
| 2019-11-21 | 131.42 |
| 2019-11-20 | 131.77 |
| 2019-11-19 | 131.77 |
| 2019-11-18 | 131.08 |
| 2019-11-15 | 131.42 |
| 2019-11-14 | 133.16 |
| 2019-11-13 | 134.56 |
| 2019-11-12 | 135.25 |
| 2019-11-11 | 134.90 |
| 2019-11-08 | 135.60 |
| 2019-11-07 | 135.60 |
| 2019-11-06 | 135.25 |
| 2019-11-05 | 133.86 |
| 2019-11-04 | 134.90 |
| 2019-11-01 | 134.56 |
| 2019-10-31 | 134.90 |
| 2019-10-30 | 134.56 |
| 2019-10-29 | 134.90 |
| 2019-10-28 | 134.90 |
| 2019-10-25 | 133.86 |
| 2019-10-24 | 133.16 |
| 2019-10-23 | 133.16 |
| 2019-10-22 | 133.16 |
| 2019-10-21 | 133.16 |
| 2019-10-18 | 132.12 |
| 2019-10-17 | 132.12 |
| 2019-10-16 | 133.16 |
| 2019-10-15 | 133.16 |
| 2019-10-14 | 140.12 |
| 2019-10-11 | 134.90 |
| 2019-10-10 | 133.16 |
| 2019-10-09 | 133.16 |
| 2019-10-08 | 133.16 |
| 2019-10-04 | 127.94 |
| 2019-10-03 | 130.73 |
| 2019-10-02 | 131.08 |
| 2019-09-30 | 131.08 |
| 2019-09-27 | 131.77 |
| 2019-09-26 | 132.12 |
| 2019-09-25 | 131.95 |
| 2019-09-24 | 133.32 |
| 2019-09-23 | 133.66 |
| 2019-09-20 | 133.66 |
| 2019-09-19 | 132.29 |
| 2019-09-18 | 133.66 |
| 2019-09-17 | 131.60 |
| 2019-09-16 | 134.01 |
| 2019-09-13 | 134.01 |
| 2019-09-12 | 131.26 |
| 2019-09-11 | 130.57 |
| 2019-09-10 | 127.82 |
| 2019-09-09 | 129.54 |
| 2019-09-06 | 128.17 |
| 2019-09-05 | 128.51 |
| 2019-09-04 | 128.51 |
| 2019-09-03 | 123.01 |
| 2019-09-02 | 123.01 |
| 2019-08-30 | 126.45 |
| 2019-08-29 | 125.07 |
| 2019-08-28 | 126.10 |
| 2019-08-27 | 123.70 |
| 2019-08-26 | 123.35 |
| 2019-08-23 | 125.76 |
| 2019-08-22 | 130.91 |
| 2019-08-21 | 131.95 |
| 2019-08-20 | 129.88 |
| 2019-08-19 | 129.54 |
| 2019-08-16 | 124.73 |
| 2019-08-15 | 124.39 |
| 2019-08-14 | 124.04 |
| 2019-08-13 | 123.01 |
| 2019-08-12 | 128.51 |
| 2019-08-09 | 130.23 |
| 2019-08-08 | 128.17 |
| 2019-08-07 | 130.23 |
| 2019-08-06 | 129.54 |
| 2019-08-05 | 125.76 |
| 2019-08-02 | 131.60 |
| 2019-08-01 | 135.04 |
| 2019-07-31 | 135.04 |
| 2019-07-30 | 135.04 |
| 2019-07-29 | 135.04 |
| 2019-07-26 | 135.38 |
| 2019-07-25 | 136.07 |
| 2019-07-24 | 136.41 |
| 2019-07-23 | 136.07 |
| 2019-07-22 | 138.47 |
| 2019-07-19 | 138.82 |
| 2019-07-18 | 138.82 |
| 2019-07-17 | 138.82 |
| 2019-07-16 | 139.51 |
| 2019-07-15 | 138.82 |
| 2019-07-12 | 139.85 |
| 2019-07-11 | 137.44 |
| 2019-07-10 | 137.79 |
| 2019-07-09 | 138.47 |
| 2019-07-08 | 135.38 |
| 2019-07-05 | 136.76 |
| 2019-07-04 | 136.76 |
| 2019-07-03 | 135.04 |
| 2019-07-02 | 132.29 |
| 2019-06-28 | 128.85 |
| 2019-06-27 | 127.48 |
| 2019-06-26 | 126.45 |
| 2019-06-25 | 131.95 |
| 2019-06-24 | 132.63 |
| 2019-06-21 | 123.35 |
| 2019-06-20 | 135.38 |
| 2019-06-19 | 133.32 |
| 2019-06-18 | 134.01 |
| 2019-06-17 | 137.10 |
| 2019-06-14 | 137.10 |
| 2019-06-13 | 134.69 |
| 2019-06-12 | 133.66 |
| 2019-06-11 | 135.38 |
| 2019-06-10 | 135.04 |
| 2019-06-06 | 134.69 |
| 2019-06-05 | 134.01 |
| 2019-06-04 | 134.01 |
| 2019-06-03 | 133.66 |
| 2019-05-31 | 134.69 |
| 2019-05-30 | 134.69 |
| 2019-05-29 | 134.35 |
| 2019-05-28 | 134.35 |
| 2019-05-27 | 133.32 |
| 2019-05-24 | 128.17 |
| 2019-05-23 | 132.29 |
| 2019-05-22 | 137.79 |
| 2019-05-21 | 136.93 |
| 2019-05-20 | 136.59 |
| 2019-05-17 | 136.93 |
| 2019-05-16 | 137.26 |
| 2019-05-15 | 137.26 |
| 2019-05-14 | 134.26 |
| 2019-05-10 | 138.93 |
| 2019-05-09 | 138.60 |
| 2019-05-08 | 142.27 |
| 2019-05-07 | 143.27 |
| 2019-05-06 | 143.60 |
| 2019-05-03 | 146.94 |
| 2019-05-02 | 146.61 |
| 2019-04-30 | 146.61 |
| 2019-04-29 | 146.61 |
| 2019-04-26 | 146.61 |
| 2019-04-25 | 146.27 |
| 2019-04-24 | 146.61 |
| 2019-04-23 | 145.60 |
| 2019-04-18 | 146.61 |
| 2019-04-17 | 146.61 |
| 2019-04-16 | 147.61 |
| 2019-04-15 | 145.94 |
| 2019-04-12 | 145.94 |
| 2019-04-11 | 144.94 |
| 2019-04-10 | 146.27 |
| 2019-04-09 | 146.27 |
| 2019-04-08 | 146.27 |
| 2019-04-04 | 143.94 |
| 2019-04-03 | 141.60 |
| 2019-04-02 | 140.93 |
| 2019-04-01 | 141.93 |
| 2019-03-29 | 142.27 |
| 2019-03-28 | 143.60 |
| 2019-03-27 | 141.93 |
| 2019-03-26 | 141.93 |
| 2019-03-25 | 141.60 |
| 2019-03-22 | 142.60 |
| 2019-03-21 | 140.60 |
| 2019-03-20 | 142.93 |
| 2019-03-19 | 143.94 |
| 2019-03-18 | 141.27 |
| 2019-03-15 | 140.60 |
| 2019-03-14 | 138.93 |
| 2019-03-13 | 139.60 |
| 2019-03-12 | 139.60 |
| 2019-03-11 | 136.93 |
| 2019-03-08 | 137.93 |
| 2019-03-07 | 138.26 |
| 2019-03-06 | 140.93 |
| 2019-03-05 | 141.93 |
| 2019-03-04 | 139.93 |
| 2019-03-01 | 137.93 |
| 2019-02-28 | 138.60 |
| 2019-02-27 | 136.93 |
| 2019-02-26 | 137.26 |
| 2019-02-25 | 138.60 |
| 2019-02-22 | 137.93 |
| 2019-02-21 | 140.60 |
| 2019-02-20 | 137.60 |
| 2019-02-19 | 135.59 |
| 2019-02-18 | 128.92 |
| 2019-02-15 | 125.58 |
| 2019-02-14 | 126.25 |
| 2019-02-13 | 126.92 |
| 2019-02-12 | 126.25 |
| 2019-02-11 | 126.25 |
| 2019-02-08 | 127.25 |
| 2019-02-04 | 126.58 |
| 2019-02-01 | 127.25 |
| 2019-01-31 | 127.25 |
| 2019-01-30 | 126.58 |
| 2019-01-29 | 124.91 |
| 2019-01-28 | 131.26 |
| 2019-01-25 | 129.92 |
| 2019-01-24 | 128.59 |
| 2019-01-23 | 127.58 |
| 2019-01-22 | 126.25 |
| 2019-01-21 | 129.25 |
| 2019-01-18 | 128.59 |
| 2019-01-17 | 126.25 |
| 2019-01-16 | 127.25 |
| 2019-01-15 | 126.25 |
| 2019-01-14 | 124.91 |
| 2019-01-11 | 124.91 |
| 2019-01-10 | 122.58 |
| 2019-01-09 | 122.91 |
| 2019-01-08 | 118.91 |
| 2019-01-07 | 119.91 |
| 2019-01-04 | 120.91 |
| 2019-01-03 | 120.58 |
| 2019-01-02 | 120.58 |
| 2018-12-31 | 120.58 |
| 2018-12-28 | 120.58 |
| 2018-12-27 | 119.91 |
| 2018-12-24 | 120.24 |
| 2018-12-21 | 117.24 |
| 2018-12-20 | 121.91 |
| 2018-12-19 | 122.25 |
| 2018-12-18 | 123.25 |
| 2018-12-17 | 125.25 |
| 2018-12-14 | 125.25 |
| 2018-12-13 | 125.25 |
| 2018-12-12 | 122.25 |
| 2018-12-11 | 119.91 |
| 2018-12-10 | 120.58 |
| 2018-12-07 | 123.91 |
| 2018-12-06 | 123.25 |
| 2018-12-05 | 125.25 |
| 2018-12-04 | 125.92 |
| 2018-12-03 | 125.92 |
| 2018-11-30 | 125.92 |
| 2018-11-29 | 128.59 |
| 2018-11-28 | 127.58 |
| 2018-11-27 | 128.59 |
| 2018-11-26 | 129.59 |
| 2018-11-23 | 130.25 |
| 2018-11-22 | 129.25 |
| 2018-11-21 | 129.59 |
| 2018-11-20 | 133.59 |
| 2018-11-19 | 133.26 |
| 2018-11-16 | 131.59 |
| 2018-11-15 | 131.92 |
| 2018-11-14 | 130.92 |
| 2018-11-13 | 130.92 |
| 2018-11-12 | 128.59 |
| 2018-11-09 | 131.26 |
| 2018-11-08 | 132.26 |
| 2018-11-07 | 131.92 |
| 2018-11-06 | 125.92 |
| 2018-11-05 | 125.25 |
| 2018-11-02 | 126.58 |
| 2018-11-01 | 121.24 |
| 2018-10-31 | 120.24 |
| 2018-10-30 | 117.57 |
| 2018-10-29 | 120.24 |
| 2018-10-26 | 119.91 |
| 2018-10-25 | 121.91 |
| 2018-10-24 | 126.25 |
| 2018-10-23 | 126.25 |
| 2018-10-22 | 126.58 |
| 2018-10-19 | 124.91 |
| 2018-10-18 | 123.25 |
| 2018-10-16 | 124.25 |
| 2018-10-15 | 125.92 |
| 2018-10-12 | 125.25 |
| 2018-10-11 | 123.58 |
| 2018-10-10 | 130.59 |
| 2018-10-09 | 130.92 |
| 2018-10-08 | 127.92 |
| 2018-10-05 | 130.59 |
| 2018-10-04 | 133.59 |
| 2018-10-03 | 134.93 |
| 2018-10-02 | 134.93 |
| 2018-09-28 | 135.59 |
| 2018-09-27 | 135.93 |
| 2018-09-26 | 135.93 |
| 2018-09-24 | 133.59 |
| 2018-09-21 | 133.09 |
| 2018-09-20 | 136.06 |
| 2018-09-19 | 134.74 |
| 2018-09-18 | 134.74 |
| 2018-09-17 | 133.75 |
| 2018-09-14 | 134.41 |
| 2018-09-13 | 135.07 |
| 2018-09-12 | 134.08 |
| 2018-09-11 | 134.08 |
| 2018-09-10 | 132.76 |
| 2018-09-07 | 134.74 |
| 2018-09-06 | 135.07 |
| 2018-09-05 | 136.06 |
| 2018-09-04 | 136.06 |
| 2018-09-03 | 134.74 |
| 2018-08-31 | 135.07 |
| 2018-08-30 | 134.41 |
| 2018-08-29 | 135.07 |
| 2018-08-28 | 134.08 |
| 2018-08-27 | 134.08 |
| 2018-08-24 | 132.76 |
| 2018-08-23 | 133.09 |
| 2018-08-22 | 133.75 |
| 2018-08-21 | 132.76 |
| 2018-08-20 | 133.42 |
| 2018-08-17 | 131.77 |
| 2018-08-16 | 131.77 |
| 2018-08-15 | 133.42 |
| 2018-08-14 | 140.01 |
| 2018-08-13 | 142.32 |
| 2018-08-10 | 141.99 |
| 2018-08-09 | 142.65 |
| 2018-08-08 | 141.00 |
| 2018-08-07 | 137.05 |
| 2018-08-06 | 135.73 |
| 2018-08-03 | 135.73 |
| 2018-08-02 | 137.05 |
| 2018-08-01 | 138.37 |
| 2018-07-31 | 140.01 |
| 2018-07-30 | 142.32 |
| 2018-07-27 | 141.99 |
| 2018-07-26 | 141.66 |
| 2018-07-25 | 144.30 |
| 2018-07-24 | 141.99 |
| 2018-07-23 | 141.00 |
| 2018-07-20 | 142.32 |
| 2018-07-19 | 143.64 |
| 2018-07-18 | 143.64 |
| 2018-07-17 | 146.28 |
| 2018-07-16 | 146.28 |
| 2018-07-13 | 145.62 |
| 2018-07-12 | 146.28 |
| 2018-07-11 | 143.64 |
| 2018-07-10 | 146.28 |
| 2018-07-09 | 146.28 |
| 2018-07-06 | 146.28 |
| 2018-07-05 | 147.60 |
| 2018-07-04 | 145.62 |
| 2018-07-03 | 147.27 |
| 2018-06-29 | 151.22 |
| 2018-06-28 | 147.27 |
| 2018-06-27 | 146.94 |
| 2018-06-26 | 147.27 |
| 2018-06-25 | 147.27 |
| 2018-06-22 | 148.26 |
| 2018-06-21 | 148.59 |
| 2018-06-20 | 148.59 |
| 2018-06-19 | 147.60 |
| 2018-06-15 | 149.90 |
| 2018-06-14 | 148.26 |
| 2018-06-13 | 148.92 |
| 2018-06-12 | 151.88 |
| 2018-06-11 | 151.22 |
| 2018-06-08 | 151.55 |
| 2018-06-07 | 153.86 |
| 2018-06-06 | 153.86 |
| 2018-06-05 | 152.21 |
| 2018-06-04 | 152.87 |
| 2018-06-01 | 152.87 |
| 2018-05-31 | 148.92 |
| 2018-05-30 | 145.29 |
| 2018-05-29 | 150.56 |
| 2018-05-28 | 150.23 |
| 2018-05-25 | 150.23 |
| 2018-05-24 | 151.22 |
| 2018-05-23 | 151.88 |
| 2018-05-21 | 155.34 |
| 2018-05-18 | 154.70 |
| 2018-05-17 | 153.74 |
| 2018-05-16 | 154.70 |
| 2018-05-15 | 155.34 |
| 2018-05-14 | 155.99 |
| 2018-05-11 | 155.67 |
| 2018-05-10 | 155.99 |
| 2018-05-09 | 155.67 |
| 2018-05-08 | 154.70 |
| 2018-05-07 | 156.63 |
| 2018-05-04 | 153.09 |
| 2018-05-03 | 155.99 |
| 2018-05-02 | 156.63 |
| 2018-04-30 | 155.99 |
| 2018-04-27 | 153.74 |
| 2018-04-26 | 151.16 |
| 2018-04-25 | 150.84 |
| 2018-04-24 | 150.52 |
| 2018-04-23 | 151.16 |
| 2018-04-20 | 147.30 |
| 2018-04-19 | 149.23 |
| 2018-04-18 | 148.27 |
| 2018-04-17 | 147.63 |
| 2018-04-16 | 148.27 |
| 2018-04-13 | 150.52 |
| 2018-04-12 | 150.52 |
| 2018-04-11 | 150.52 |
| 2018-04-10 | 148.59 |
| 2018-04-09 | 149.23 |
| 2018-04-06 | 147.63 |
| 2018-04-04 | 145.70 |
| 2018-04-03 | 147.95 |
| 2018-03-29 | 151.49 |
| 2018-03-28 | 154.06 |
| 2018-03-27 | 158.88 |
| 2018-03-26 | 158.24 |
| 2018-03-23 | 158.24 |
| 2018-03-22 | 160.49 |
| 2018-03-21 | 163.38 |
| 2018-03-20 | 164.99 |
| 2018-03-19 | 166.92 |
| 2018-03-16 | 165.96 |
| 2018-03-15 | 167.24 |
| 2018-03-14 | 168.53 |
| 2018-03-13 | 166.92 |
| 2018-03-12 | 167.24 |
| 2018-03-09 | 163.38 |
| 2018-03-08 | 163.71 |
| 2018-03-07 | 163.71 |
| 2018-03-06 | 164.67 |
| 2018-03-05 | 164.99 |
| 2018-03-02 | 164.99 |
| 2018-03-01 | 164.03 |
| 2018-02-28 | 164.03 |
| 2018-02-27 | 166.92 |
| 2018-02-26 | 169.17 |
| 2018-02-23 | 167.89 |
| 2018-02-22 | 167.56 |
| 2018-02-21 | 170.14 |
| 2018-02-20 | 171.75 |
| 2018-02-15 | 163.38 |
| 2018-02-14 | 159.85 |
| 2018-02-13 | 156.95 |
| 2018-02-12 | 155.67 |
| 2018-02-09 | 154.38 |
| 2018-02-08 | 159.53 |
| 2018-02-07 | 158.88 |
| 2018-02-06 | 159.53 |
| 2018-02-05 | 169.82 |
| 2018-02-02 | 171.75 |
| 2018-02-01 | 171.42 |
| 2018-01-31 | 172.71 |
| 2018-01-30 | 171.10 |
| 2018-01-29 | 169.82 |
| 2018-01-26 | 169.82 |
| 2018-01-25 | 170.14 |
| 2018-01-24 | 171.42 |
| 2018-01-23 | 173.03 |
| 2018-01-22 | 173.35 |
| 2018-01-19 | 172.71 |
| 2018-01-18 | 171.42 |
| 2018-01-17 | 168.85 |
| 2018-01-16 | 168.85 |
| 2018-01-15 | 168.85 |
| 2018-01-12 | 170.14 |
| 2018-01-11 | 167.24 |
| 2018-01-10 | 168.53 |
| 2018-01-09 | 168.21 |
| 2018-01-08 | 167.24 |
| 2018-01-05 | 168.53 |
| 2018-01-04 | 168.85 |
| 2018-01-03 | 169.17 |
| 2018-01-02 | 171.75 |
| 2017-12-29 | 169.82 |
| 2017-12-28 | 168.21 |
| 2017-12-27 | 164.99 |
| 2017-12-22 | 163.38 |
| 2017-12-21 | 158.56 |
| 2017-12-20 | 157.27 |
| 2017-12-19 | 158.56 |
| 2017-12-18 | 157.92 |
| 2017-12-15 | 159.85 |
| 2017-12-14 | 156.95 |
| 2017-12-13 | 153.74 |
| 2017-12-12 | 148.91 |
| 2017-12-11 | 149.23 |
| 2017-12-08 | 150.84 |
| 2017-12-07 | 150.84 |
| 2017-12-06 | 151.81 |
| 2017-12-05 | 152.45 |
| 2017-12-04 | 152.13 |
| 2017-12-01 | 151.81 |
| 2017-11-30 | 151.81 |
| 2017-11-29 | 151.49 |
| 2017-11-28 | 150.84 |
| 2017-11-27 | 152.13 |
| 2017-11-24 | 153.09 |
| 2017-11-23 | 153.09 |
| 2017-11-22 | 153.41 |
| 2017-11-21 | 154.06 |
| 2017-11-20 | 154.38 |
| 2017-11-17 | 154.38 |
| 2017-11-16 | 155.34 |
| 2017-11-15 | 155.02 |
| 2017-11-14 | 155.67 |
| 2017-11-13 | 155.99 |
| 2017-11-10 | 155.99 |
| 2017-11-09 | 156.63 |
| 2017-11-08 | 156.63 |
| 2017-11-07 | 156.63 |
| 2017-11-06 | 155.99 |
| 2017-11-03 | 157.27 |
| 2017-11-02 | 156.95 |
| 2017-11-01 | 157.27 |
| 2017-10-31 | 156.95 |
| 2017-10-30 | 156.95 |
| 2017-10-27 | 158.88 |
| 2017-10-26 | 158.56 |
| 2017-10-25 | 157.60 |
| 2017-10-24 | 155.99 |
| 2017-10-23 | 155.99 |
| 2017-10-20 | 155.99 |
| 2017-10-19 | 156.95 |
| 2017-10-18 | 159.85 |
| 2017-10-17 | 159.85 |
| 2017-10-16 | 159.20 |
| 2017-10-13 | 158.24 |
| 2017-10-12 | 157.27 |
| 2017-10-11 | 157.27 |
| 2017-10-10 | 156.95 |
| 2017-10-09 | 156.95 |
| 2017-10-06 | 158.24 |
| 2017-10-04 | 157.27 |
| 2017-10-03 | 156.31 |
| 2017-09-29 | 156.31 |
| 2017-09-28 | 155.99 |
| 2017-09-27 | 155.67 |
| 2017-09-26 | 152.77 |
| 2017-09-25 | 153.09 |
| 2017-09-22 | 153.09 |
| 2017-09-21 | 152.77 |
| 2017-09-20 | 154.38 |
| 2017-09-19 | 154.70 |
| 2017-09-18 | 155.02 |
| 2017-09-15 | 157.27 |
| 2017-09-14 | 155.34 |
| 2017-09-13 | 157.27 |
| 2017-09-12 | 155.67 |
| 2017-09-11 | 155.18 |
| 2017-09-08 | 156.14 |
| 2017-09-07 | 156.46 |
| 2017-09-06 | 156.14 |
| 2017-09-05 | 151.68 |
| 2017-09-04 | 149.77 |
| 2017-09-01 | 151.36 |
| 2017-08-31 | 151.68 |
| 2017-08-30 | 151.04 |
| 2017-08-29 | 150.09 |
| 2017-08-28 | 150.09 |
| 2017-08-25 | 156.78 |
| 2017-08-24 | 153.27 |
| 2017-08-22 | 153.27 |
| 2017-08-21 | 152.00 |
| 2017-08-18 | 150.72 |
| 2017-08-17 | 152.00 |
| 2017-08-16 | 156.14 |
| 2017-08-15 | 154.55 |
| 2017-08-14 | 152.64 |
| 2017-08-11 | 151.36 |
| 2017-08-10 | 153.59 |
| 2017-08-09 | 156.14 |
| 2017-08-08 | 155.18 |
| 2017-08-07 | 155.18 |
| 2017-08-04 | 153.27 |
| 2017-08-03 | 156.14 |
| 2017-08-02 | 155.50 |
| 2017-08-01 | 153.27 |
| 2017-07-31 | 154.23 |
| 2017-07-28 | 153.91 |
| 2017-07-27 | 154.87 |
| 2017-07-26 | 154.87 |
| 2017-07-25 | 154.55 |
| 2017-07-24 | 156.46 |
| 2017-07-21 | 157.10 |
| 2017-07-20 | 156.14 |
| 2017-07-19 | 157.10 |
| 2017-07-18 | 157.10 |
| 2017-07-17 | 157.41 |
| 2017-07-14 | 156.14 |
| 2017-07-13 | 156.46 |
| 2017-07-12 | 154.87 |
| 2017-07-11 | 154.87 |
| 2017-07-10 | 155.50 |
| 2017-07-07 | 160.92 |
| 2017-07-06 | 162.19 |
| 2017-07-05 | 161.24 |
| 2017-07-04 | 161.24 |
| 2017-07-03 | 164.10 |
| 2017-06-30 | 162.51 |
| 2017-06-29 | 164.74 |
| 2017-06-28 | 159.33 |
| 2017-06-27 | 159.64 |
| 2017-06-26 | 162.51 |
| 2017-06-23 | 158.05 |
| 2017-06-22 | 158.37 |
| 2017-06-21 | 158.05 |
| 2017-06-20 | 160.60 |
| 2017-06-19 | 161.24 |
| 2017-06-16 | 157.10 |
| 2017-06-15 | 165.06 |
| 2017-06-14 | 165.70 |
| 2017-06-13 | 165.70 |
| 2017-06-12 | 164.74 |
| 2017-06-09 | 168.25 |
| 2017-06-08 | 168.56 |
| 2017-06-07 | 169.84 |
| 2017-06-06 | 168.56 |
| 2017-06-05 | 168.56 |
| 2017-06-02 | 166.33 |
| 2017-06-01 | 167.29 |
| 2017-05-31 | 167.61 |
| 2017-05-29 | 166.02 |
| 2017-05-26 | 163.15 |
| 2017-05-25 | 162.19 |
| 2017-05-24 | 162.19 |
| 2017-05-23 | 163.15 |
| 2017-05-22 | 166.02 |
| 2017-05-19 | 165.22 |
| 2017-05-18 | 164.29 |
| 2017-05-17 | 164.60 |
| 2017-05-16 | 164.60 |
| 2017-05-15 | 164.91 |
| 2017-05-12 | 163.97 |
| 2017-05-11 | 165.22 |
| 2017-05-10 | 163.35 |
| 2017-05-09 | 163.04 |
| 2017-05-08 | 163.97 |
| 2017-05-05 | 166.15 |
| 2017-05-04 | 166.15 |
| 2017-05-02 | 163.35 |
| 2017-04-28 | 162.11 |
| 2017-04-27 | 161.17 |
| 2017-04-26 | 162.11 |
| 2017-04-25 | 163.97 |
| 2017-04-24 | 162.42 |
| 2017-04-21 | 162.73 |
| 2017-04-20 | 162.73 |
| 2017-04-19 | 162.73 |
| 2017-04-18 | 163.66 |
| 2017-04-13 | 168.64 |
| 2017-04-12 | 167.71 |
| 2017-04-11 | 167.40 |
| 2017-04-10 | 168.02 |
| 2017-04-07 | 165.84 |
| 2017-04-06 | 167.71 |
| 2017-04-05 | 167.40 |
| 2017-04-03 | 166.78 |
| 2017-03-31 | 164.29 |
| 2017-03-30 | 163.04 |
| 2017-03-29 | 163.66 |
| 2017-03-28 | 164.60 |
| 2017-03-27 | 161.48 |
| 2017-03-24 | 164.60 |
| 2017-03-23 | 163.04 |
| 2017-03-22 | 164.29 |
| 2017-03-21 | 166.46 |
| 2017-03-20 | 163.35 |
| 2017-03-17 | 164.29 |
| 2017-03-16 | 163.35 |
| 2017-03-15 | 163.35 |
| 2017-03-14 | 164.29 |
| 2017-03-13 | 166.15 |
| 2017-03-10 | 161.17 |
| 2017-03-09 | 156.50 |
| 2017-03-08 | 156.81 |
| 2017-03-07 | 156.81 |
| 2017-03-06 | 157.13 |
| 2017-03-03 | 154.01 |
| 2017-03-02 | 154.95 |
| 2017-03-01 | 152.46 |
| 2017-02-28 | 148.72 |
| 2017-02-27 | 148.72 |
| 2017-02-24 | 148.72 |
| 2017-02-23 | 148.41 |
| 2017-02-22 | 148.72 |
| 2017-02-21 | 148.10 |
| 2017-02-20 | 148.41 |
| 2017-02-17 | 147.48 |
| 2017-02-16 | 147.16 |
| 2017-02-15 | 145.61 |
| 2017-02-14 | 144.99 |
| 2017-02-13 | 145.92 |
| 2017-02-10 | 141.56 |
| 2017-02-09 | 136.27 |
| 2017-02-08 | 135.34 |
| 2017-02-07 | 135.65 |
| 2017-02-06 | 135.02 |
| 2017-02-03 | 134.09 |
| 2017-02-02 | 135.02 |
| 2017-02-01 | 135.96 |
| 2017-01-27 | 138.45 |
| 2017-01-26 | 139.07 |
| 2017-01-25 | 138.14 |
| 2017-01-24 | 138.14 |
| 2017-01-23 | 137.83 |
| 2017-01-20 | 137.83 |
| 2017-01-19 | 138.76 |
| 2017-01-18 | 138.76 |
| 2017-01-17 | 137.51 |
| 2017-01-16 | 135.34 |
| 2017-01-13 | 134.71 |
| 2017-01-12 | 135.02 |
| 2017-01-11 | 136.58 |
| 2017-01-10 | 136.27 |
| 2017-01-09 | 136.89 |
| 2017-01-06 | 136.27 |
| 2017-01-05 | 136.58 |
| 2017-01-04 | 134.40 |
| 2017-01-03 | 134.71 |
| 2016-12-30 | 133.16 |
| 2016-12-29 | 132.84 |
| 2016-12-28 | 130.67 |
| 2016-12-23 | 128.18 |
| 2016-12-22 | 129.42 |
| 2016-12-21 | 131.91 |
| 2016-12-20 | 127.24 |
| 2016-12-19 | 129.11 |
| 2016-12-16 | 126.93 |
| 2016-12-15 | 130.98 |
| 2016-12-14 | 131.60 |
| 2016-12-13 | 132.84 |
| 2016-12-12 | 131.91 |
| 2016-12-09 | 135.34 |
| 2016-12-08 | 136.58 |
| 2016-12-07 | 137.20 |
| 2016-12-06 | 135.65 |
| 2016-12-05 | 135.34 |
| 2016-12-02 | 135.96 |
| 2016-12-01 | 136.58 |
| 2016-11-30 | 139.07 |
| 2016-11-29 | 139.07 |
| 2016-11-28 | 138.76 |
| 2016-11-25 | 139.07 |
| 2016-11-24 | 139.07 |
| 2016-11-23 | 139.38 |
| 2016-11-22 | 136.58 |
| 2016-11-21 | 136.27 |
| 2016-11-18 | 136.27 |
| 2016-11-17 | 134.71 |
| 2016-11-16 | 135.34 |
| 2016-11-15 | 133.78 |
| 2016-11-14 | 131.91 |
| 2016-11-11 | 134.71 |
| 2016-11-10 | 135.96 |
| 2016-11-09 | 131.60 |
| 2016-11-08 | 135.34 |
| 2016-11-07 | 136.27 |
| 2016-11-04 | 136.58 |
| 2016-11-03 | 136.27 |
| 2016-11-02 | 136.58 |
| 2016-11-01 | 138.76 |
| 2016-10-31 | 137.51 |
| 2016-10-28 | 139.38 |
| 2016-10-27 | 140.32 |
| 2016-10-26 | 141.87 |
| 2016-10-25 | 142.49 |
| 2016-10-24 | 144.36 |
| 2016-10-20 | 141.56 |
| 2016-10-19 | 142.18 |
| 2016-10-18 | 141.25 |
| 2016-10-17 | 139.69 |
| 2016-10-14 | 140.63 |
| 2016-10-13 | 138.45 |
| 2016-10-12 | 140.94 |
| 2016-10-11 | 142.81 |
| 2016-10-07 | 144.36 |
| 2016-10-06 | 144.05 |
| 2016-10-05 | 144.36 |
| 2016-10-04 | 144.99 |
| 2016-10-03 | 144.99 |
| 2016-09-30 | 142.81 |
| 2016-09-29 | 144.05 |
| 2016-09-28 | 145.61 |
| 2016-09-27 | 144.36 |
| 2016-09-26 | 144.36 |
| 2016-09-23 | 146.85 |
| 2016-09-22 | 146.54 |
| 2016-09-21 | 144.67 |
| 2016-09-20 | 144.99 |
| 2016-09-19 | 144.67 |
| 2016-09-15 | 143.12 |
| 2016-09-14 | 142.49 |
| 2016-09-13 | 142.81 |
| 2016-09-12 | 144.36 |
| 2016-09-09 | 145.30 |
| 2016-09-08 | 144.36 |
| 2016-09-07 | 143.90 |
| 2016-09-06 | 143.28 |
| 2016-09-05 | 143.28 |
| 2016-09-02 | 141.12 |
| 2016-09-01 | 140.20 |
| 2016-08-31 | 138.35 |
| 2016-08-30 | 139.89 |
| 2016-08-29 | 143.59 |
| 2016-08-26 | 144.51 |
| 2016-08-25 | 145.13 |
| 2016-08-24 | 145.75 |
| 2016-08-23 | 143.90 |
| 2016-08-22 | 159.00 |
| 2016-08-19 | 159.62 |
| 2016-08-18 | 159.93 |
| 2016-08-17 | 160.55 |
| 2016-08-16 | 160.85 |
| 2016-08-15 | 159.31 |
| 2016-08-12 | 159.00 |
| 2016-08-11 | 159.31 |
| 2016-08-10 | 157.15 |
| 2016-08-09 | 156.85 |
| 2016-08-08 | 158.39 |
| 2016-08-05 | 154.38 |
| 2016-08-04 | 156.54 |
| 2016-08-03 | 157.77 |
| 2016-08-01 | 158.08 |
| 2016-07-29 | 158.70 |
| 2016-07-28 | 157.46 |
| 2016-07-27 | 157.15 |
| 2016-07-26 | 151.60 |
| 2016-07-25 | 149.14 |
| 2016-07-22 | 149.14 |
| 2016-07-21 | 148.52 |
| 2016-07-20 | 147.60 |
| 2016-07-19 | 147.29 |
| 2016-07-18 | 148.21 |
| 2016-07-15 | 148.21 |
| 2016-07-14 | 146.98 |
| 2016-07-13 | 147.29 |
| 2016-07-12 | 146.98 |
| 2016-07-11 | 145.13 |
| 2016-07-08 | 144.51 |
| 2016-07-07 | 143.90 |
| 2016-07-06 | 145.13 |
| 2016-07-05 | 145.44 |
| 2016-07-04 | 147.90 |
| 2016-06-30 | 143.59 |
| 2016-06-29 | 142.05 |
| 2016-06-28 | 145.13 |
| 2016-06-27 | 145.44 |
| 2016-06-24 | 147.60 |
| 2016-06-23 | 149.14 |
| 2016-06-22 | 151.60 |
| 2016-06-21 | 150.99 |
| 2016-06-20 | 150.99 |
| 2016-06-17 | 150.06 |
| 2016-06-16 | 154.38 |
| 2016-06-15 | 156.23 |
| 2016-06-14 | 157.46 |
| 2016-06-13 | 156.85 |
| 2016-06-10 | 157.46 |
| 2016-06-08 | 157.15 |
| 2016-06-07 | 157.15 |
| 2016-06-06 | 157.15 |
| 2016-06-03 | 155.00 |
| 2016-06-02 | 157.46 |
| 2016-06-01 | 154.38 |
| 2016-05-31 | 154.07 |
| 2016-05-30 | 157.46 |
| 2016-05-27 | 158.08 |
| 2016-05-26 | 158.08 |
| 2016-05-25 | 160.55 |
| 2016-05-24 | 158.70 |
| 2016-05-23 | 158.39 |
| 2016-05-20 | 158.39 |
| 2016-05-19 | 157.77 |
| 2016-05-18 | 155.30 |
| 2016-05-17 | 152.22 |
| 2016-05-16 | 148.06 |
| 2016-05-13 | 146.85 |
| 2016-05-12 | 144.14 |
| 2016-05-11 | 145.04 |
| 2016-05-10 | 146.25 |
| 2016-05-09 | 146.55 |
| 2016-05-06 | 147.46 |
| 2016-05-05 | 149.57 |
| 2016-05-04 | 149.57 |
| 2016-05-03 | 148.06 |
| 2016-04-29 | 150.17 |
| 2016-04-28 | 152.28 |
| 2016-04-27 | 150.17 |
| 2016-04-26 | 148.96 |
| 2016-04-25 | 148.06 |
| 2016-04-22 | 148.66 |
| 2016-04-21 | 148.36 |
| 2016-04-20 | 147.46 |
| 2016-04-19 | 148.36 |
| 2016-04-18 | 147.46 |
| 2016-04-15 | 146.85 |
| 2016-04-14 | 147.46 |
| 2016-04-13 | 143.24 |
| 2016-04-12 | 138.71 |
| 2016-04-11 | 138.41 |
| 2016-04-08 | 137.21 |
| 2016-04-07 | 137.51 |
| 2016-04-06 | 138.11 |
| 2016-04-05 | 138.11 |
| 2016-04-01 | 138.11 |
| 2016-03-31 | 138.11 |
| 2016-03-30 | 139.32 |
| 2016-03-29 | 136.60 |
| 2016-03-24 | 136.60 |
| 2016-03-23 | 137.51 |
| 2016-03-22 | 139.62 |
| 2016-03-21 | 139.32 |
| 2016-03-18 | 137.21 |
| 2016-03-17 | 132.08 |
| 2016-03-16 | 136.00 |
| 2016-03-15 | 137.21 |
| 2016-03-14 | 139.32 |
| 2016-03-11 | 139.02 |
| 2016-03-10 | 140.22 |
| 2016-03-09 | 141.43 |
| 2016-03-08 | 142.33 |
| 2016-03-07 | 141.13 |
| 2016-03-04 | 141.73 |
| 2016-03-03 | 136.60 |
| 2016-03-02 | 135.40 |
| 2016-03-01 | 130.28 |
| 2016-02-29 | 126.06 |
| 2016-02-26 | 123.64 |
| 2016-02-25 | 119.12 |
| 2016-02-24 | 121.84 |
| 2016-02-23 | 124.55 |
| 2016-02-22 | 119.42 |
| 2016-02-19 | 113.09 |
| 2016-02-18 | 114.00 |
| 2016-02-17 | 113.09 |
| 2016-02-16 | 114.00 |
| 2016-02-15 | 111.29 |
| 2016-02-12 | 106.77 |
| 2016-02-11 | 111.89 |
| 2016-02-05 | 120.03 |
| 2016-02-04 | 117.62 |
| 2016-02-03 | 117.62 |
| 2016-02-02 | 118.52 |
| 2016-02-01 | 117.31 |
| 2016-01-29 | 117.62 |
| 2016-01-28 | 114.30 |
| 2016-01-27 | 112.79 |
| 2016-01-26 | 110.99 |
| 2016-01-25 | 117.01 |
| 2016-01-22 | 117.92 |
| 2016-01-21 | 114.30 |
| 2016-01-20 | 119.73 |
| 2016-01-19 | 130.28 |
| 2016-01-18 | 123.04 |
| 2016-01-15 | 125.75 |
| 2016-01-14 | 128.77 |
| 2016-01-13 | 128.47 |
| 2016-01-12 | 128.47 |
| 2016-01-11 | 129.07 |
| 2016-01-08 | 134.19 |
| 2016-01-07 | 134.19 |
| 2016-01-06 | 138.11 |
| 2016-01-05 | 137.21 |
| 2016-01-04 | 136.00 |
| 2015-12-31 | 143.54 |
| 2015-12-30 | 144.74 |
| 2015-12-29 | 144.74 |
| 2015-12-28 | 143.54 |
| 2015-12-24 | 144.14 |
| 2015-12-23 | 144.74 |
| 2015-12-22 | 143.24 |
| 2015-12-21 | 144.74 |
| 2015-12-18 | 142.33 |
| 2015-12-17 | 139.32 |
| 2015-12-16 | 137.21 |
| 2015-12-15 | 134.49 |
| 2015-12-14 | 134.49 |
| 2015-12-11 | 136.00 |
| 2015-12-10 | 142.03 |
| 2015-12-09 | 147.15 |
| 2015-12-08 | 148.06 |
| 2015-12-07 | 150.47 |
| 2015-12-04 | 149.87 |
| 2015-12-03 | 150.17 |
| 2015-12-02 | 150.77 |
| 2015-12-01 | 149.87 |
| 2015-11-30 | 148.36 |
| 2015-11-27 | 146.55 |
| 2015-11-26 | 149.57 |
| 2015-11-25 | 150.17 |
| 2015-11-24 | 149.57 |
| 2015-11-23 | 151.68 |
| 2015-11-20 | 148.66 |
| 2015-11-19 | 148.06 |
| 2015-11-18 | 145.35 |
| 2015-11-17 | 145.65 |
| 2015-11-16 | 144.74 |
| 2015-11-13 | 146.55 |
| 2015-11-12 | 148.96 |
| 2015-11-11 | 148.36 |
| 2015-11-10 | 148.36 |
| 2015-11-09 | 148.66 |
| 2015-11-06 | 151.07 |
| 2015-11-05 | 152.58 |
| 2015-11-04 | 151.68 |
| 2015-11-03 | 148.36 |
| 2015-11-02 | 148.36 |
| 2015-10-30 | 148.96 |
| 2015-10-29 | 149.87 |
| 2015-10-28 | 150.17 |
| 2015-10-27 | 149.87 |
| 2015-10-26 | 149.57 |
| 2015-10-23 | 151.37 |
| 2015-10-22 | 151.68 |
| 2015-10-20 | 152.28 |
| 2015-10-19 | 153.18 |
| 2015-10-16 | 152.88 |
| 2015-10-15 | 151.37 |
| 2015-10-14 | 152.28 |
| 2015-10-13 | 154.09 |
| 2015-10-12 | 155.89 |
| 2015-10-09 | 156.20 |
| 2015-10-08 | 151.37 |
| 2015-10-07 | 154.09 |
| 2015-10-06 | 147.76 |
| 2015-10-05 | 150.17 |
| 2015-10-02 | 147.76 |
| 2015-09-30 | 142.93 |
| 2015-09-29 | 148.06 |
| 2015-09-25 | 152.28 |
| 2015-09-24 | 160.42 |
| 2015-09-23 | 164.03 |
| 2015-09-22 | 171.27 |
| 2015-09-21 | 174.28 |
| 2015-09-18 | 178.80 |
| 2015-09-17 | 166.75 |
| 2015-09-16 | 160.72 |
| 2015-09-15 | 157.40 |
| 2015-09-14 | 158.31 |
| 2015-09-11 | 159.21 |
| 2015-09-10 | 161.92 |
| 2015-09-09 | 165.54 |
| 2015-09-08 | 165.84 |
| 2015-09-07 | 160.42 |
| 2015-09-04 | 159.51 |
| 2015-09-02 | 153.78 |
| 2015-09-01 | 155.74 |
| 2015-08-31 | 157.23 |
| 2015-08-28 | 159.02 |
| 2015-08-27 | 163.78 |
| 2015-08-26 | 156.04 |
| 2015-08-25 | 154.55 |
| 2015-08-24 | 156.34 |
| 2015-08-21 | 167.36 |
| 2015-08-20 | 182.49 |
| 2015-08-19 | 187.59 |
| 2015-08-18 | 196.09 |
| 2015-08-17 | 226.55 |
| 2015-08-14 | 226.55 |
| 2015-08-13 | 226.55 |
| 2015-08-12 | 227.26 |
| 2015-08-11 | 239.30 |
| 2015-08-10 | 244.26 |
| 2015-08-07 | 240.01 |
| 2015-08-06 | 244.97 |
| 2015-08-05 | 245.67 |
| 2015-08-04 | 245.67 |
| 2015-08-03 | 232.22 |
| 2015-07-31 | 231.51 |
| 2015-07-30 | 227.26 |
| 2015-07-29 | 222.30 |
| 2015-07-28 | 220.88 |
| 2015-07-27 | 216.63 |
| 2015-07-24 | 227.97 |
| 2015-07-23 | 213.80 |
| 2015-07-22 | 212.38 |
| 2015-07-21 | 220.17 |
| 2015-07-20 | 218.76 |
| 2015-07-17 | 221.59 |
| 2015-07-16 | 223.72 |
| 2015-07-15 | 223.72 |
| 2015-07-14 | 213.80 |
| 2015-07-13 | 204.59 |
| 2015-07-10 | 199.63 |
| 2015-07-09 | 180.22 |
| 2015-07-08 | 157.27 |
| 2015-07-07 | 181.07 |
| 2015-07-06 | 194.67 |
| 2015-07-03 | 213.09 |
| 2015-07-02 | 223.72 |
| 2015-06-30 | 235.76 |
| 2015-06-29 | 229.38 |
| 2015-06-26 | 243.55 |
| 2015-06-25 | 254.17 |
| 2015-06-24 | 252.76 |
| 2015-06-23 | 253.47 |
| 2015-06-22 | 252.05 |
| 2015-06-19 | 258.42 |
| 2015-06-18 | 248.51 |
| 2015-06-17 | 249.92 |
| 2015-06-16 | 241.42 |
| 2015-06-15 | 258.42 |
| 2015-06-12 | 261.26 |
| 2015-06-11 | 257.72 |
| 2015-06-10 | 259.84 |
| 2015-06-09 | 251.34 |
| 2015-06-08 | 264.80 |
| 2015-06-05 | 278.26 |
| 2015-06-04 | 287.47 |
| 2015-06-03 | 276.84 |
| 2015-06-02 | 298.09 |
| 2015-06-01 | 264.80 |
| 2015-05-29 | 240.01 |
| 2015-05-28 | 235.76 |
| 2015-05-27 | 227.97 |
| 2015-05-26 | 228.67 |
| 2015-05-22 | 225.84 |
| 2015-05-21 | 225.13 |
| 2015-05-20 | 222.16 |
| 2015-05-19 | 220.77 |
| 2015-05-18 | 215.20 |
| 2015-05-15 | 214.50 |
| 2015-05-14 | 201.98 |
| 2015-05-13 | 203.37 |
| 2015-05-12 | 202.67 |
| 2015-05-11 | 201.28 |
| 2015-05-08 | 209.63 |
| 2015-05-07 | 199.89 |
| 2015-05-06 | 211.72 |
| 2015-05-05 | 215.89 |
| 2015-05-04 | 220.77 |
| 2015-04-30 | 220.77 |
| 2015-04-29 | 223.55 |
| 2015-04-28 | 222.85 |
| 2015-04-27 | 224.94 |
| 2015-04-24 | 220.77 |
| 2015-04-23 | 221.46 |
| 2015-04-22 | 207.55 |
| 2015-04-21 | 195.72 |
| 2015-04-20 | 183.89 |
| 2015-04-17 | 190.85 |
| 2015-04-16 | 196.41 |
| 2015-04-15 | 192.93 |
| 2015-04-14 | 199.20 |
| 2015-04-13 | 213.11 |
| 2015-04-10 | 190.85 |
| 2015-04-09 | 178.32 |
| 2015-04-08 | 167.47 |
| 2015-04-02 | 156.33 |
| 2015-04-01 | 157.45 |
| 2015-03-31 | 155.78 |
| 2015-03-30 | 157.17 |
| 2015-03-27 | 153.83 |
| 2015-03-26 | 150.77 |
| 2015-03-25 | 152.72 |
| 2015-03-24 | 151.05 |
| 2015-03-23 | 150.49 |
| 2015-03-20 | 150.77 |
| 2015-03-19 | 151.32 |
| 2015-03-18 | 150.49 |
| 2015-03-17 | 148.54 |
| 2015-03-16 | 151.88 |
| 2015-03-13 | 151.60 |
| 2015-03-12 | 151.05 |
| 2015-03-11 | 149.93 |
| 2015-03-10 | 152.72 |
| 2015-03-09 | 150.77 |
| 2015-03-06 | 150.49 |
| 2015-03-05 | 151.32 |
| 2015-03-04 | 152.44 |
| 2015-03-03 | 152.72 |
| 2015-03-02 | 149.10 |
| 2015-02-27 | 152.16 |
| 2015-02-26 | 154.39 |
| 2015-02-25 | 151.60 |
| 2015-02-24 | 151.32 |
| 2015-02-23 | 151.88 |
| 2015-02-18 | 152.72 |
| 2015-02-17 | 149.38 |
| 2015-02-16 | 149.38 |
| 2015-02-13 | 146.59 |
| 2015-02-12 | 146.31 |
| 2015-02-11 | 145.76 |
| 2015-02-10 | 146.04 |
| 2015-02-09 | 147.98 |
| 2015-02-06 | 151.88 |
| 2015-02-05 | 153.55 |
| 2015-02-04 | 151.88 |
| 2015-02-03 | 142.42 |
| 2015-02-02 | 142.42 |
| 2015-01-30 | 143.53 |
| 2015-01-29 | 141.03 |
| 2015-01-28 | 138.52 |
| 2015-01-27 | 138.80 |
| 2015-01-26 | 140.75 |
| 2015-01-23 | 139.08 |
| 2015-01-22 | 138.24 |
| 2015-01-21 | 137.41 |
| 2015-01-20 | 134.62 |
| 2015-01-19 | 133.51 |
| 2015-01-16 | 135.74 |
| 2015-01-15 | 136.57 |
| 2015-01-14 | 136.29 |
| 2015-01-13 | 137.96 |
| 2015-01-12 | 138.24 |
| 2015-01-09 | 139.36 |
| 2015-01-08 | 140.19 |
| 2015-01-07 | 142.14 |
| 2015-01-06 | 137.69 |
| 2015-01-05 | 137.13 |
| 2015-01-02 | 138.24 |
| 2014-12-31 | 138.80 |
| 2014-12-30 | 139.91 |
| 2014-12-29 | 139.36 |
| 2014-12-24 | 137.69 |
| 2014-12-23 | 134.07 |
| 2014-12-22 | 134.90 |
| 2014-12-19 | 131.84 |
| 2014-12-18 | 131.84 |
| 2014-12-17 | 131.29 |
| 2014-12-16 | 132.68 |
| 2014-12-15 | 132.96 |
| 2014-12-12 | 133.23 |
| 2014-12-11 | 133.79 |
| 2014-12-10 | 133.79 |
| 2014-12-09 | 133.23 |
| 2014-12-08 | 136.29 |
| 2014-12-05 | 135.18 |
| 2014-12-04 | 132.96 |
| 2014-12-03 | 131.29 |
| 2014-12-02 | 131.01 |
| 2014-12-01 | 132.68 |
| 2014-11-28 | 137.13 |
| 2014-11-27 | 134.35 |
| 2014-11-26 | 137.69 |
| 2014-11-25 | 136.85 |
| 2014-11-24 | 137.69 |
| 2014-11-21 | 136.85 |
| 2014-11-20 | 136.57 |
| 2014-11-19 | 141.30 |
| 2014-11-18 | 140.19 |
| 2014-11-17 | 141.58 |
| 2014-11-14 | 142.70 |
| 2014-11-13 | 142.70 |
| 2014-11-12 | 142.97 |
| 2014-11-11 | 141.03 |
| 2014-11-10 | 143.81 |
| 2014-11-07 | 139.63 |
| 2014-11-06 | 142.70 |
| 2014-11-05 | 142.97 |
| 2014-11-04 | 141.86 |
| 2014-11-03 | 142.14 |
| 2014-10-31 | 139.36 |
| 2014-10-30 | 138.80 |
| 2014-10-29 | 137.96 |
| 2014-10-28 | 138.24 |
| 2014-10-27 | 139.63 |
| 2014-10-24 | 139.63 |
| 2014-10-23 | 139.36 |
| 2014-10-22 | 139.36 |
| 2014-10-21 | 136.85 |
| 2014-10-20 | 137.96 |
| 2014-10-17 | 134.35 |
| 2014-10-16 | 132.40 |
| 2014-10-15 | 133.51 |
| 2014-10-14 | 129.62 |
| 2014-10-13 | 131.01 |
| 2014-10-10 | 132.12 |
| 2014-10-09 | 131.84 |
| 2014-10-08 | 132.40 |
| 2014-10-07 | 134.90 |
| 2014-10-06 | 124.88 |
| 2014-10-03 | 122.66 |
| 2014-09-30 | 124.88 |
| 2014-09-29 | 127.67 |
| 2014-09-26 | 136.02 |
| 2014-09-25 | 137.96 |
| 2014-09-24 | 137.96 |
| 2014-09-23 | 140.19 |
| 2014-09-22 | 135.74 |
| 2014-09-19 | 143.25 |
| 2014-09-18 | 141.86 |
| 2014-09-17 | 147.15 |
| 2014-09-16 | 149.93 |
| 2014-09-15 | 153.27 |
| 2014-09-12 | 153.41 |
| 2014-09-11 | 152.59 |
| 2014-09-10 | 151.76 |
| 2014-09-08 | 152.31 |
| 2014-09-05 | 150.66 |
| 2014-09-04 | 154.51 |
| 2014-09-03 | 155.06 |
| 2014-09-02 | 152.86 |
| 2014-09-01 | 147.63 |
| 2014-08-29 | 149.28 |
| 2014-08-28 | 150.38 |
| 2014-08-27 | 154.51 |
| 2014-08-26 | 155.34 |
| 2014-08-25 | 153.96 |
| 2014-08-22 | 153.41 |
| 2014-08-21 | 154.51 |
| 2014-08-20 | 155.89 |
| 2014-08-19 | 158.37 |
| 2014-08-18 | 159.75 |
| 2014-08-15 | 154.79 |
| 2014-08-14 | 143.77 |
| 2014-08-13 | 153.41 |
| 2014-08-12 | 161.40 |
| 2014-08-11 | 166.91 |
| 2014-08-08 | 130.82 |
| 2014-08-07 | 100.80 |
| 2014-08-06 | 100.25 |
| 2014-08-05 | 99.70 |
| 2014-08-04 | 100.25 |
| 2014-08-01 | 100.80 |
| 2014-07-31 | 102.18 |
| 2014-07-30 | 103.00 |
| 2014-07-29 | 103.00 |
| 2014-07-28 | 104.93 |
| 2014-07-25 | 106.03 |
| 2014-07-24 | 106.31 |
| 2014-07-23 | 106.03 |
| 2014-07-22 | 105.76 |
| 2014-07-21 | 105.48 |
| 2014-07-18 | 103.83 |
| 2014-07-17 | 104.38 |
| 2014-07-16 | 103.83 |
| 2014-07-15 | 103.83 |
| 2014-07-14 | 103.56 |
| 2014-07-11 | 103.56 |
| 2014-07-10 | 103.83 |
| 2014-07-09 | 103.56 |
| 2014-07-08 | 106.31 |
| 2014-07-07 | 101.08 |
| 2014-07-04 | 99.70 |
| 2014-07-03 | 102.45 |
| 2014-07-02 | 96.94 |
| 2014-06-30 | 95.02 |
| 2014-06-27 | 96.94 |
| 2014-06-26 | 98.05 |
| 2014-06-25 | 97.77 |
| 2014-06-24 | 96.94 |
| 2014-06-23 | 96.94 |
| 2014-06-20 | 97.50 |
| 2014-06-19 | 105.76 |
| 2014-06-18 | 106.59 |
| 2014-06-17 | 106.31 |
| 2014-06-16 | 107.96 |
| 2014-06-13 | 110.72 |
| 2014-06-12 | 110.17 |
| 2014-06-11 | 111.54 |
| 2014-06-10 | 110.99 |
| 2014-06-09 | 106.59 |
| 2014-06-06 | 105.21 |
| 2014-06-05 | 113.47 |
| 2014-06-04 | 113.47 |
| 2014-06-03 | 115.12 |
| 2014-05-30 | 115.12 |
| 2014-05-29 | 116.23 |
| 2014-05-28 | 117.05 |
| 2014-05-27 | 115.95 |
| 2014-05-26 | 115.95 |
| 2014-05-23 | 116.78 |
| 2014-05-22 | 117.33 |
| 2014-05-21 | 118.98 |
| 2014-05-20 | 118.98 |
| 2014-05-19 | 120.91 |
| 2014-05-16 | 125.59 |
| 2014-05-15 | 129.17 |
| 2014-05-14 | 128.07 |
| 2014-05-13 | 123.80 |
| 2014-05-12 | 125.42 |
| 2014-05-09 | 130.82 |
| 2014-05-08 | 134.33 |
| 2014-05-07 | 151.07 |
| 2014-05-05 | 265.80 |
| 2014-05-02 | 265.80 |
| 2014-04-30 | 265.80 |
| 2014-04-29 | 265.80 |
| 2014-04-28 | 265.80 |
| 2014-04-25 | 265.80 |
| 2014-04-24 | 265.80 |
| 2014-04-23 | 265.80 |
| 2014-04-22 | 265.80 |
| 2014-04-17 | 265.80 |
| 2014-04-16 | 265.80 |
| 2014-04-15 | 265.80 |
| 2014-04-14 | 265.80 |
| 2014-04-11 | 265.80 |
| 2014-04-10 | 265.80 |
| 2014-04-09 | 265.80 |
| 2014-04-08 | 265.80 |
| 2014-04-07 | 265.80 |
| 2014-04-04 | 265.80 |
| 2014-04-03 | 265.80 |
| 2014-04-02 | 265.80 |
| 2014-04-01 | 265.80 |
| 2014-03-31 | 265.80 |
| 2014-03-28 | 265.80 |
| 2014-03-27 | 265.80 |
| 2014-03-26 | 265.80 |
| 2014-03-25 | 265.80 |
| 2014-03-24 | 265.80 |
| 2014-03-21 | 265.80 |
| 2014-03-20 | 265.80 |
| 2014-03-19 | 265.80 |
| 2014-03-18 | 265.80 |
| 2014-03-17 | 265.80 |
| 2014-03-14 | 265.80 |
| 2014-03-13 | 265.80 |
| 2014-03-12 | 265.80 |
| 2014-03-11 | 265.80 |
| 2014-03-10 | 265.80 |
| 2014-03-07 | 265.80 |
| 2014-03-06 | 265.80 |
| 2014-03-05 | 265.80 |
| 2014-03-04 | 265.80 |
| 2014-03-03 | 265.80 |
| 2014-02-28 | 265.80 |
| 2014-02-27 | 265.80 |
| 2014-02-26 | 265.80 |
| 2014-02-25 | 265.80 |
| 2014-02-24 | 265.80 |
| 2014-02-21 | 265.80 |
| 2014-02-20 | 265.80 |
| 2014-02-19 | 265.80 |
| 2014-02-18 | 265.80 |
| 2014-02-17 | 265.80 |
| 2014-02-14 | 265.80 |
| 2014-02-13 | 265.80 |
| 2014-02-12 | 265.80 |
| 2014-02-11 | 265.80 |
| 2014-02-10 | 265.80 |
| 2014-02-07 | 265.80 |
| 2014-02-06 | 265.80 |
| 2014-02-05 | 265.80 |
| 2014-02-04 | 303.60 |
| 2014-01-30 | 313.72 |
| 2014-01-29 | 313.05 |
| 2014-01-28 | 322.23 |
| 2014-01-27 | 319.87 |
| 2014-01-24 | 320.46 |
| 2014-01-23 | 320.46 |
| 2014-01-22 | 318.69 |
| 2014-01-21 | 321.05 |
| 2014-01-20 | 323.41 |
| 2014-01-17 | 319.87 |
| 2014-01-16 | 318.10 |
| 2014-01-15 | 319.28 |
| 2014-01-14 | 318.69 |
| 2014-01-13 | 319.87 |
| 2014-01-10 | 317.51 |
| 2014-01-09 | 316.92 |
| 2014-01-08 | 309.85 |
| 2014-01-07 | 308.67 |
| 2014-01-06 | 308.08 |
| 2014-01-03 | 306.31 |
| 2014-01-02 | 307.49 |
| 2013-12-31 | 309.26 |
| 2013-12-30 | 307.49 |
| 2013-12-27 | 306.90 |
| 2013-12-24 | 308.67 |
| 2013-12-23 | 307.49 |
| 2013-12-20 | 310.44 |
| 2013-12-19 | 306.90 |
| 2013-12-18 | 309.26 |
| 2013-12-17 | 307.49 |
| 2013-12-16 | 309.26 |
| 2013-12-13 | 307.49 |
| 2013-12-12 | 305.13 |
| 2013-12-11 | 308.08 |
| 2013-12-10 | 309.85 |
| 2013-12-09 | 308.67 |
| 2013-12-06 | 310.44 |
| 2013-12-05 | 308.08 |
| 2013-12-04 | 305.72 |
| 2013-12-03 | 309.26 |
| 2013-12-02 | 311.62 |
| 2013-11-29 | 312.21 |
| 2013-11-28 | 312.21 |
| 2013-11-27 | 311.62 |
| 2013-11-26 | 312.21 |
| 2013-11-25 | 312.21 |
| 2013-11-22 | 312.21 |
| 2013-11-21 | 312.80 |
| 2013-11-20 | 312.80 |
| 2013-11-19 | 313.39 |
| 2013-11-18 | 312.80 |
| 2013-11-15 | 313.39 |
| 2013-11-14 | 313.39 |
| 2013-11-13 | 313.39 |
| 2013-11-12 | 313.39 |
| 2013-11-11 | 313.39 |
| 2013-11-08 | 313.98 |
| 2013-11-07 | 314.57 |
| 2013-11-06 | 312.80 |
| 2013-11-05 | 312.21 |
| 2013-11-04 | 312.21 |
| 2013-11-01 | 313.39 |
| 2013-10-31 | 313.39 |
| 2013-10-30 | 312.80 |
| 2013-10-29 | 310.44 |
| 2013-10-28 | 305.72 |
| 2013-10-25 | 341.10 |
| 2013-10-24 | 341.10 |
| 2013-10-23 | 341.10 |
| 2013-10-22 | 312.21 |
| 2013-10-21 | 310.44 |
| 2013-10-18 | 313.98 |
| 2013-10-17 | 306.31 |
| 2013-10-16 | 302.77 |
| 2013-10-15 | 302.18 |
| 2013-10-11 | 296.28 |
| 2013-10-10 | 290.39 |
| 2013-10-09 | 289.80 |
| 2013-10-08 | 293.93 |
| 2013-10-07 | 292.16 |
| 2013-10-04 | 298.64 |
| 2013-10-03 | 298.64 |
| 2013-10-02 | 289.80 |
| 2013-09-30 | 288.62 |
| 2013-09-27 | 290.98 |
| 2013-09-26 | 293.93 |
| 2013-09-25 | 291.57 |
| 2013-09-24 | 290.98 |
| 2013-09-23 | 294.52 |
| 2013-09-19 | 310.44 |
| 2013-09-18 | 282.13 |
| 2013-09-17 | 286.26 |
| 2013-09-16 | 273.88 |
| 2013-09-13 | 239.08 |
| 2013-09-12 | 239.79 |
| 2013-09-11 | 239.20 |
| 2013-09-10 | 238.03 |
| 2013-09-09 | 235.68 |
| 2013-09-06 | 246.25 |
| 2013-09-05 | 240.38 |
| 2013-09-04 | 241.55 |
| 2013-09-03 | 237.44 |
| 2013-09-02 | 242.73 |
| 2013-08-30 | 239.20 |
| 2013-08-29 | 245.07 |
| 2013-08-28 | 239.20 |
| 2013-08-27 | 243.31 |
| 2013-08-26 | 212.21 |
| 2013-08-23 | 211.62 |
| 2013-08-22 | 208.69 |
| 2013-08-21 | 202.82 |
| 2013-08-20 | 203.99 |
| 2013-08-19 | 211.03 |
| 2013-08-16 | 212.80 |
| 2013-08-15 | 213.38 |
| 2013-08-13 | 208.10 |
| 2013-08-12 | 209.27 |
| 2013-08-09 | 209.27 |
| 2013-08-08 | 208.69 |
| 2013-08-07 | 163.50 |
| 2013-08-06 | 163.50 |
| 2013-08-05 | 165.85 |
| 2013-08-02 | 164.67 |
| 2013-08-01 | 160.56 |
| 2013-07-31 | 171.13 |
| 2013-07-30 | 167.02 |
| 2013-07-29 | 158.22 |
| 2013-07-26 | 159.39 |
| 2013-07-25 | 147.07 |
| 2013-07-24 | 147.65 |
| 2013-07-23 | 146.48 |
| 2013-07-22 | 144.72 |
| 2013-07-19 | 147.07 |
| 2013-07-18 | 144.13 |
| 2013-07-17 | 145.31 |
| 2013-07-16 | 149.41 |
| 2013-07-15 | 147.65 |
| 2013-07-12 | 147.65 |
| 2013-07-11 | 147.65 |
| 2013-07-10 | 145.89 |
| 2013-07-09 | 146.48 |
| 2013-07-08 | 143.55 |
| 2013-07-05 | 148.24 |
| 2013-07-04 | 148.83 |
| 2013-07-03 | 140.02 |
| 2013-07-02 | 148.83 |
| 2013-06-28 | 151.18 |
| 2013-06-27 | 152.35 |
| 2013-06-26 | 145.31 |
| 2013-06-25 | 128.41 |
| 2013-06-24 | 132.40 |
| 2013-06-21 | 146.48 |
| 2013-06-20 | 137.68 |
| 2013-06-19 | 144.72 |
| 2013-06-18 | 145.31 |
| 2013-06-17 | 138.85 |
| 2013-06-14 | 127.70 |
| 2013-06-13 | 126.53 |
| 2013-06-11 | 127.47 |
| 2013-06-10 | 130.05 |
| 2013-06-07 | 128.41 |
| 2013-06-06 | 127.23 |
| 2013-06-05 | 129.58 |
| 2013-06-04 | 128.41 |
| 2013-06-03 | 128.87 |
| 2013-05-31 | 121.83 |
| 2013-05-30 | 122.77 |
| 2013-05-29 | 121.13 |
| 2013-05-28 | 124.18 |
| 2013-05-27 | 121.13 |
| 2013-05-24 | 120.89 |
| 2013-05-23 | 116.20 |
| 2013-05-22 | 121.36 |
| 2013-05-21 | 127.00 |
| 2013-05-20 | 129.11 |
| 2013-05-16 | 131.46 |
| 2013-05-15 | 134.27 |
| 2013-05-14 | 133.80 |
| 2013-05-13 | 133.57 |
| 2013-05-10 | 137.03 |
| 2013-05-09 | 137.61 |
| 2013-05-08 | 138.18 |
| 2013-05-07 | 137.03 |
| 2013-05-06 | 134.72 |
| 2013-05-03 | 133.57 |
| 2013-05-02 | 133.57 |
| 2013-04-30 | 137.61 |
| 2013-04-29 | 133.57 |
| 2013-04-26 | 132.42 |
| 2013-04-25 | 132.42 |
| 2013-04-24 | 136.45 |
| 2013-04-23 | 140.49 |
| 2013-04-22 | 125.15 |
| 2013-04-19 | 125.61 |
| 2013-04-18 | 125.15 |
| 2013-04-17 | 125.84 |
| 2013-04-16 | 123.53 |
| 2013-04-15 | 126.76 |
| 2013-04-12 | 128.84 |
| 2013-04-11 | 128.15 |
| 2013-04-10 | 123.53 |
| 2013-04-09 | 125.38 |
| 2013-04-08 | 128.38 |
| 2013-04-05 | 127.23 |
| 2013-04-03 | 132.42 |
| 2013-04-02 | 141.07 |
| 2013-03-28 | 119.61 |
| 2013-03-27 | 104.16 |
| 2013-03-26 | 103.00 |
| 2013-03-25 | 102.77 |
| 2013-03-22 | 101.85 |
| 2013-03-21 | 101.85 |
| 2013-03-20 | 101.85 |
| 2013-03-19 | 100.24 |
| 2013-03-18 | 100.93 |
| 2013-03-15 | 104.62 |
| 2013-03-14 | 105.08 |
| 2013-03-13 | 102.08 |
| 2013-03-12 | 98.39 |
| 2013-03-11 | 106.23 |
| 2013-03-08 | 102.77 |
| 2013-03-07 | 82.01 |
| 2013-03-06 | 83.40 |
| 2013-03-05 | 81.09 |
| 2013-03-04 | 79.70 |
| 2013-03-01 | 85.01 |
| 2013-02-28 | 83.86 |
| 2013-02-27 | 81.32 |
| 2013-02-26 | 80.86 |
| 2013-02-25 | 85.24 |
| 2013-02-22 | 89.16 |
| 2013-02-21 | 89.16 |
| 2013-02-20 | 94.24 |
| 2013-02-19 | 93.55 |
| 2013-02-18 | 96.08 |
| 2013-02-15 | 97.47 |
| 2013-02-14 | 97.70 |
| 2013-02-08 | 96.54 |
| 2013-02-07 | 95.62 |
| 2013-02-06 | 98.39 |
| 2013-02-05 | 96.08 |
| 2013-02-04 | 100.47 |
| 2013-02-01 | 93.55 |
| 2013-01-31 | 92.62 |
| 2013-01-30 | 93.08 |
| 2013-01-29 | 92.62 |
| 2013-01-28 | 91.70 |
| 2013-01-25 | 92.62 |
| 2013-01-24 | 93.78 |
| 2013-01-23 | 92.62 |
| 2013-01-22 | 93.31 |
| 2013-01-21 | 92.39 |
| 2013-01-18 | 91.93 |
| 2013-01-17 | 91.93 |
| 2013-01-16 | 90.78 |
| 2013-01-15 | 91.24 |
| 2013-01-14 | 90.78 |
| 2013-01-11 | 88.93 |
| 2013-01-10 | 90.55 |
| 2013-01-09 | 89.39 |
| 2013-01-08 | 88.01 |
| 2013-01-07 | 89.16 |
| 2013-01-04 | 88.01 |
| 2013-01-03 | 88.01 |
| 2013-01-02 | 87.09 |
| 2012-12-31 | 88.01 |
| 2012-12-28 | 87.55 |
| 2012-12-27 | 86.86 |
| 2012-12-24 | 87.09 |
| 2012-12-21 | 86.86 |
| 2012-12-20 | 90.32 |
| 2012-12-19 | 83.40 |
| 2012-12-18 | 83.16 |
| 2012-12-17 | 82.70 |
| 2012-12-14 | 84.32 |
| 2012-12-13 | 83.40 |
| 2012-12-12 | 85.24 |
| 2012-12-11 | 85.70 |
| 2012-12-10 | 81.09 |
| 2012-12-07 | 84.55 |
| 2012-12-06 | 87.55 |
| 2012-12-05 | 87.55 |
| 2012-12-04 | 86.86 |
| 2012-12-03 | 87.55 |
| 2012-11-30 | 96.78 |
| 2012-11-29 | 75.32 |
| 2012-11-28 | 57.79 |
| 2012-11-27 | 58.94 |
| 2012-11-26 | 59.63 |
| 2012-11-23 | 59.40 |
| 2012-11-22 | 59.40 |
| 2012-11-21 | 58.94 |
| 2012-11-20 | 58.71 |
| 2012-11-19 | 59.17 |
| 2012-11-16 | 59.17 |
| 2012-11-15 | 60.33 |
| 2012-11-14 | 60.33 |
| 2012-11-13 | 59.17 |
| 2012-11-12 | 60.79 |
| 2012-11-09 | 60.79 |
| 2012-11-08 | 59.87 |
| 2012-11-07 | 62.63 |
| 2012-11-06 | 61.02 |
| 2012-11-05 | 61.71 |
| 2012-11-02 | 62.63 |
| 2012-11-01 | 62.63 |
| 2012-10-31 | 62.40 |
| 2012-10-30 | 56.64 |
| 2012-10-29 | 53.18 |
| 2012-10-26 | 52.25 |
| 2012-10-25 | 54.10 |
| 2012-10-24 | 52.71 |
| 2012-10-22 | 50.18 |
| 2012-10-19 | 49.95 |
| 2012-10-18 | 50.87 |
| 2012-10-17 | 50.87 |
| 2012-10-16 | 51.10 |
| 2012-10-15 | 49.25 |
| 2012-10-12 | 49.25 |
| 2012-10-11 | 49.95 |
| 2012-10-10 | 49.95 |
| 2012-10-09 | 49.95 |
| 2012-10-08 | 48.79 |
| 2012-10-05 | 49.25 |
| 2012-10-04 | 48.56 |
| 2012-10-03 | 48.56 |
| 2012-09-28 | 47.64 |
| 2012-09-27 | 47.64 |
| 2012-09-26 | 47.41 |
| 2012-09-25 | 47.64 |
| 2012-09-24 | 46.72 |
| 2012-09-21 | 46.72 |
| 2012-09-20 | 46.95 |
| 2012-09-19 | 47.41 |
| 2012-09-18 | 46.02 |
| 2012-09-17 | 46.95 |
| 2012-09-14 | 47.18 |
| 2012-09-13 | 46.60 |
| 2012-09-12 | 45.91 |
| 2012-09-11 | 45.46 |
| 2012-09-10 | 46.14 |
| 2012-09-07 | 45.69 |
| 2012-09-06 | 45.00 |
| 2012-09-05 | 46.14 |
| 2012-09-04 | 45.23 |
| 2012-09-03 | 45.23 |
| 2012-08-31 | 45.91 |
| 2012-08-30 | 46.14 |
| 2012-08-29 | 45.91 |
| 2012-08-28 | 45.46 |
| 2012-08-27 | 45.91 |
| 2012-08-24 | 47.29 |
| 2012-08-23 | 46.37 |
| 2012-08-22 | 45.69 |
| 2012-08-21 | 44.77 |
| 2012-08-20 | 44.77 |
| 2012-08-17 | 44.77 |
| 2012-08-16 | 44.77 |
| 2012-08-15 | 44.77 |
| 2012-08-14 | 46.37 |
| 2012-08-13 | 45.23 |
| 2012-08-10 | 44.31 |
| 2012-08-09 | 45.91 |
| 2012-08-08 | 43.17 |
| 2012-08-07 | 47.97 |
| 2012-08-06 | 42.94 |
| 2012-08-03 | 42.48 |
| 2012-08-02 | 42.26 |
| 2012-08-01 | 41.80 |
| 2012-07-31 | 41.80 |
| 2012-07-30 | 41.34 |
| 2012-07-27 | 41.57 |
| 2012-07-26 | 41.57 |
| 2012-07-25 | 41.34 |
| 2012-07-24 | 41.80 |
| 2012-07-23 | 39.51 |
| 2012-07-20 | 42.94 |
| 2012-07-19 | 41.80 |
| 2012-07-18 | 40.20 |
| 2012-07-17 | 41.80 |
| 2012-07-16 | 41.57 |
| 2012-07-13 | 41.80 |
| 2012-07-12 | 40.65 |
| 2012-07-11 | 41.80 |
| 2012-07-10 | 40.88 |
| 2012-07-09 | 42.26 |
| 2012-07-06 | 42.26 |
| 2012-07-05 | 43.17 |
| 2012-07-04 | 42.48 |
| 2012-07-03 | 42.26 |
| 2012-06-29 | 41.34 |
| 2012-06-28 | 39.51 |
| 2012-06-27 | 39.51 |
| 2012-06-26 | 39.51 |
| 2012-06-25 | 39.05 |
| 2012-06-22 | 41.80 |
| 2012-06-21 | 41.80 |
| 2012-06-20 | 42.94 |
| 2012-06-19 | 42.94 |
| 2012-06-18 | 42.94 |
| 2012-06-15 | 41.11 |
| 2012-06-14 | 42.71 |
| 2012-06-13 | 41.11 |
| 2012-06-12 | 42.03 |
| 2012-06-11 | 42.26 |
| 2012-06-08 | 42.48 |
| 2012-06-07 | 42.03 |
| 2012-06-06 | 43.86 |
| 2012-06-05 | 42.94 |
| 2012-06-04 | 42.94 |
| 2012-06-01 | 40.65 |
| 2012-05-31 | 42.26 |
| 2012-05-30 | 45.23 |
| 2012-05-29 | 45.23 |
| 2012-05-28 | 43.63 |
| 2012-05-25 | 46.37 |
| 2012-05-24 | 43.17 |
| 2012-05-23 | 44.31 |
| 2012-05-22 | 47.74 |
| 2012-05-21 | 45.00 |
| 2012-05-18 | 45.23 |
| 2012-05-17 | 48.66 |
| 2012-05-16 | 48.89 |
| 2012-05-15 | 52.09 |
| 2012-05-14 | 52.89 |
| 2012-05-11 | 54.90 |
| 2012-05-10 | 54.90 |
| 2012-05-09 | 54.90 |
| 2012-05-08 | 55.12 |
| 2012-05-07 | 54.90 |
| 2012-05-04 | 55.79 |
| 2012-05-03 | 55.79 |
| 2012-05-02 | 57.12 |
| 2012-04-30 | 56.90 |
| 2012-04-27 | 55.12 |
| 2012-04-26 | 55.56 |
| 2012-04-25 | 55.79 |
| 2012-04-24 | 55.79 |
| 2012-04-23 | 56.90 |
| 2012-04-20 | 57.57 |
| 2012-04-19 | 57.35 |
| 2012-04-18 | 57.12 |
| 2012-04-17 | 56.68 |
| 2012-04-16 | 54.67 |
| 2012-04-13 | 50.66 |
| 2012-04-12 | 51.11 |
| 2012-04-11 | 49.32 |
| 2012-04-10 | 49.77 |
| 2012-04-05 | 50.88 |
| 2012-04-03 | 50.88 |
| 2012-04-02 | 50.66 |
| 2012-03-30 | 53.11 |
| 2012-03-29 | 53.11 |
| 2012-03-28 | 52.89 |
| 2012-03-27 | 54.90 |
| 2012-03-26 | 52.67 |
| 2012-03-23 | 53.78 |
| 2012-03-22 | 54.23 |
| 2012-03-21 | 54.45 |
| 2012-03-20 | 55.56 |
| 2012-03-19 | 56.90 |
| 2012-03-16 | 56.90 |
| 2012-03-15 | 57.12 |
| 2012-03-14 | 58.02 |
| 2012-03-13 | 57.35 |
| 2012-03-12 | 57.35 |
| 2012-03-09 | 57.57 |
| 2012-03-08 | 56.90 |
| 2012-03-07 | 56.90 |
| 2012-03-06 | 57.35 |
| 2012-03-05 | 60.02 |
| 2012-03-02 | 60.02 |
| 2012-03-01 | 59.13 |
| 2012-02-29 | 55.79 |
| 2012-02-28 | 55.34 |
| 2012-02-27 | 54.90 |
| 2012-02-24 | 56.90 |
| 2012-02-23 | 57.12 |
| 2012-02-22 | 58.02 |
| 2012-02-21 | 57.79 |
| 2012-02-20 | 58.02 |
| 2012-02-17 | 57.79 |
| 2012-02-16 | 56.68 |
| 2012-02-15 | 58.24 |
| 2012-02-14 | 56.90 |
| 2012-02-13 | 57.35 |
| 2012-02-10 | 57.12 |
| 2012-02-09 | 58.24 |
| 2012-02-08 | 56.01 |
| 2012-02-07 | 55.34 |
| 2012-02-06 | 54.90 |
| 2012-02-03 | 54.45 |
| 2012-02-02 | 55.34 |
| 2012-02-01 | 54.00 |
| 2012-01-31 | 56.01 |
| 2012-01-30 | 56.23 |
| 2012-01-27 | 58.02 |
| 2012-01-26 | 58.24 |
| 2012-01-20 | 57.12 |
| 2012-01-19 | 57.79 |
| 2012-01-18 | 54.45 |
| 2012-01-17 | 54.90 |
| 2012-01-16 | 54.23 |
| 2012-01-13 | 57.12 |
| 2012-01-12 | 56.01 |
| 2012-01-11 | 56.90 |
| 2012-01-10 | 55.56 |
| 2012-01-09 | 55.34 |
| 2012-01-06 | 54.90 |
| 2012-01-05 | 53.78 |
| 2012-01-04 | 53.78 |
| 2012-01-03 | 54.90 |
| 2011-12-30 | 53.78 |
| 2011-12-29 | 53.78 |
| 2011-12-28 | 53.78 |
| 2011-12-23 | 53.34 |
| 2011-12-22 | 53.34 |
| 2011-12-21 | 58.02 |
| 2011-12-20 | 56.01 |
| 2011-12-19 | 54.45 |
| 2011-12-16 | 56.46 |
| 2011-12-15 | 54.90 |
| 2011-12-14 | 54.23 |
| 2011-12-13 | 58.24 |
| 2011-12-12 | 59.35 |
| 2011-12-09 | 52.00 |
| 2011-12-08 | 56.01 |
| 2011-12-07 | 56.46 |
| 2011-12-06 | 50.66 |
| 2011-12-05 | 52.00 |
| 2011-12-02 | 56.01 |
| 2011-12-01 | 60.25 |
| 2011-11-30 | 54.67 |
| 2011-11-29 | 56.01 |
| 2011-11-28 | 56.01 |
| 2011-11-25 | 55.56 |
| 2011-11-24 | 55.56 |
| 2011-11-23 | 56.01 |
| 2011-11-22 | 56.01 |
| 2011-11-21 | 56.01 |
| 2011-11-18 | 60.47 |
| 2011-11-17 | 57.57 |
| 2011-11-16 | 62.92 |
| 2011-11-15 | 62.92 |
| 2011-11-14 | 62.92 |
| 2011-11-11 | 62.70 |
| 2011-11-10 | 61.81 |
| 2011-11-09 | 65.82 |
| 2011-11-08 | 66.26 |
| 2011-11-07 | 67.15 |
| 2011-11-04 | 67.15 |
| 2011-11-03 | 68.49 |
| 2011-11-02 | 64.93 |
| 2011-11-01 | 64.93 |
| 2011-10-31 | 64.93 |
| 2011-10-28 | 70.27 |
| 2011-10-27 | 70.05 |
| 2011-10-26 | 65.37 |
| 2011-10-25 | 65.37 |
| 2011-10-24 | 62.70 |
| 2011-10-21 | 60.02 |
| 2011-10-20 | 60.25 |
| 2011-10-19 | 58.24 |
| 2011-10-18 | 58.24 |
| 2011-10-17 | 62.70 |
| 2011-10-14 | 64.03 |
| 2011-10-13 | 65.59 |
| 2011-10-12 | 61.58 |
| 2011-10-11 | 59.35 |
| 2011-10-10 | 50.66 |
| 2011-10-07 | 52.67 |
| 2011-10-06 | 50.44 |
| 2011-10-04 | 45.98 |
| 2011-10-03 | 49.55 |
| 2011-09-30 | 55.34 |
| 2011-09-28 | 59.80 |
| 2011-09-27 | 60.69 |
| 2011-09-26 | 58.02 |
| 2011-09-23 | 61.58 |
| 2011-09-22 | 62.03 |
| 2011-09-21 | 65.82 |
| 2011-09-20 | 63.81 |
| 2011-09-19 | 64.70 |
| 2011-09-16 | 66.71 |
| 2011-09-15 | 64.37 |
| 2011-09-14 | 62.38 |
| 2011-09-12 | 63.27 |
| 2011-09-09 | 65.69 |
| 2011-09-08 | 66.35 |
| 2011-09-07 | 66.80 |
| 2011-09-06 | 65.47 |
| 2011-09-05 | 66.57 |
| 2011-09-02 | 67.68 |
| 2011-09-01 | 67.68 |
| 2011-08-31 | 65.47 |
| 2011-08-30 | 64.37 |
| 2011-08-29 | 61.94 |
| 2011-08-26 | 61.94 |
| 2011-08-25 | 60.84 |
| 2011-08-24 | 60.84 |
| 2011-08-23 | 59.29 |
| 2011-08-22 | 58.63 |
| 2011-08-19 | 63.49 |
| 2011-08-18 | 67.02 |
| 2011-08-17 | 67.24 |
| 2011-08-16 | 67.46 |
| 2011-08-15 | 66.57 |
| 2011-08-12 | 63.27 |
| 2011-08-11 | 63.93 |
| 2011-08-10 | 65.47 |
| 2011-08-09 | 62.16 |
| 2011-08-08 | 66.57 |
| 2011-08-05 | 74.74 |
| 2011-08-04 | 80.03 |
| 2011-08-03 | 79.81 |
| 2011-08-02 | 80.92 |
| 2011-08-01 | 81.14 |
| 2011-07-29 | 81.58 |
| 2011-07-28 | 81.14 |
| 2011-07-27 | 81.58 |
| 2011-07-26 | 82.02 |
| 2011-07-25 | 82.24 |
| 2011-07-22 | 85.33 |
| 2011-07-21 | 84.89 |
| 2011-07-20 | 84.89 |
| 2011-07-19 | 80.92 |
| 2011-07-18 | 84.45 |
| 2011-07-15 | 87.53 |
| 2011-07-14 | 87.53 |
| 2011-07-13 | 86.43 |
| 2011-07-12 | 86.65 |
| 2011-07-11 | 90.84 |
| 2011-07-08 | 92.17 |
| 2011-07-07 | 91.73 |
| 2011-07-06 | 92.83 |
| 2011-07-05 | 91.95 |
| 2011-07-04 | 93.93 |
| 2011-06-30 | 93.93 |
| 2011-06-29 | 93.05 |
| 2011-06-28 | 89.74 |
| 2011-06-27 | 89.30 |
| 2011-06-24 | 90.84 |
| 2011-06-23 | 89.30 |
| 2011-06-22 | 89.74 |
| 2011-06-21 | 88.64 |
| 2011-06-20 | 87.53 |
| 2011-06-17 | 88.42 |
| 2011-06-16 | 87.53 |
| 2011-06-15 | 88.42 |
| 2011-06-14 | 88.86 |
| 2011-06-13 | 88.42 |
| 2011-06-10 | 88.64 |
| 2011-06-09 | 87.75 |
| 2011-06-08 | 93.05 |
| 2011-06-07 | 94.37 |
| 2011-06-03 | 97.46 |
| 2011-06-02 | 97.68 |
| 2011-06-01 | 99.67 |
| 2011-05-31 | 98.79 |
| 2011-05-30 | 99.67 |
| 2011-05-27 | 101.43 |
| 2011-05-26 | 99.67 |
| 2011-05-25 | 98.79 |
| 2011-05-24 | 101.65 |
| 2011-05-23 | 99.23 |
| 2011-05-20 | 99.23 |
| 2011-05-19 | 99.89 |
| 2011-05-18 | 106.07 |
| 2011-05-17 | 106.29 |
| 2011-05-16 | 105.18 |
| 2011-05-13 | 107.61 |
| 2011-05-12 | 106.29 |
| 2011-05-11 | 108.71 |
| 2011-05-09 | 110.26 |
| 2011-05-06 | 112.02 |
| 2011-05-05 | 112.91 |
| 2011-05-04 | 116.00 |
| 2011-05-03 | 119.08 |
| 2011-04-29 | 118.86 |
| 2011-04-28 | 119.08 |
| 2011-04-27 | 122.83 |
| 2011-04-26 | 122.28 |
| 2011-04-21 | 124.49 |
| 2011-04-20 | 120.63 |
| 2011-04-19 | 118.46 |
| 2011-04-18 | 118.46 |
| 2011-04-15 | 122.80 |
| 2011-04-14 | 119.54 |
| 2011-04-13 | 119.54 |
| 2011-04-12 | 119.54 |
| 2011-04-11 | 116.83 |
| 2011-04-08 | 116.83 |
| 2011-04-07 | 119.00 |
| 2011-04-06 | 120.09 |
| 2011-04-04 | 123.34 |
| 2011-04-01 | 117.38 |
| 2011-03-31 | 116.83 |
| 2011-03-30 | 113.58 |
| 2011-03-29 | 110.76 |
| 2011-03-28 | 109.24 |
| 2011-03-25 | 110.33 |
| 2011-03-24 | 108.81 |
| 2011-03-23 | 108.81 |
| 2011-03-22 | 108.16 |
| 2011-03-21 | 107.94 |
| 2011-03-18 | 110.33 |
| 2011-03-17 | 108.81 |
| 2011-03-16 | 113.80 |
| 2011-03-15 | 115.97 |
| 2011-03-14 | 116.83 |
| 2011-03-11 | 116.62 |
| 2011-03-10 | 123.34 |
| 2011-03-09 | 123.88 |
| 2011-03-08 | 122.80 |
| 2011-03-07 | 122.80 |
| 2011-03-04 | 124.97 |
| 2011-03-03 | 121.17 |
| 2011-03-02 | 116.83 |
| 2011-03-01 | 123.34 |
| 2011-02-28 | 119.54 |
| 2011-02-25 | 117.38 |
| 2011-02-24 | 115.97 |
| 2011-02-23 | 120.09 |
| 2011-02-22 | 122.25 |
| 2011-02-21 | 126.59 |
| 2011-02-18 | 127.68 |
| 2011-02-17 | 128.76 |
| 2011-02-16 | 129.84 |
| 2011-02-15 | 128.76 |
| 2011-02-14 | 132.55 |
| 2011-02-11 | 127.13 |
| 2011-02-10 | 136.35 |
| 2011-02-09 | 146.65 |
| 2011-02-08 | 149.36 |
| 2011-02-07 | 152.07 |
| 2011-02-02 | 152.61 |
| 2011-02-01 | 150.44 |
| 2011-01-31 | 146.11 |
| 2011-01-28 | 153.70 |
| 2011-01-27 | 156.95 |
| 2011-01-26 | 155.86 |
| 2011-01-25 | 158.57 |
| 2011-01-24 | 155.86 |
| 2011-01-21 | 155.86 |
| 2011-01-20 | 157.49 |
| 2011-01-19 | 161.28 |
| 2011-01-18 | 159.12 |
| 2011-01-17 | 154.24 |
| 2011-01-14 | 149.90 |
| 2011-01-13 | 146.65 |
| 2011-01-12 | 149.90 |
| 2011-01-11 | 152.61 |
| 2011-01-10 | 147.73 |
| 2011-01-07 | 143.94 |
| 2011-01-06 | 149.36 |
| 2011-01-05 | 149.90 |
| 2011-01-04 | 133.64 |
| 2011-01-03 | 133.10 |
| 2010-12-31 | 131.47 |
| 2010-12-30 | 131.47 |
| 2010-12-29 | 130.93 |
| 2010-12-28 | 128.22 |
| 2010-12-24 | 129.30 |
| 2010-12-23 | 129.84 |
| 2010-12-22 | 129.84 |
| 2010-12-21 | 129.84 |
| 2010-12-20 | 127.68 |
| 2010-12-17 | 132.55 |
| 2010-12-16 | 128.22 |
| 2010-12-15 | 133.10 |
| 2010-12-14 | 133.64 |
| 2010-12-13 | 127.68 |
| 2010-12-10 | 124.97 |
| 2010-12-09 | 127.13 |
| 2010-12-08 | 122.25 |
| 2010-12-07 | 125.51 |
| 2010-12-06 | 126.05 |
| 2010-12-03 | 129.30 |
| 2010-12-02 | 126.05 |
| 2010-12-01 | 126.05 |
| 2010-11-30 | 127.68 |
| 2010-11-29 | 126.05 |
| 2010-11-26 | 121.71 |
| 2010-11-25 | 124.97 |
| 2010-11-24 | 127.68 |
| 2010-11-23 | 129.84 |
| 2010-11-22 | 133.64 |
| 2010-11-19 | 132.01 |
| 2010-11-18 | 132.01 |
| 2010-11-17 | 122.25 |
| 2010-11-16 | 124.42 |
| 2010-11-15 | 116.83 |
| 2010-11-12 | 116.62 |
| 2010-11-11 | 116.40 |
| 2010-11-10 | 118.46 |
| 2010-11-09 | 114.45 |
| 2010-11-08 | 115.10 |
| 2010-11-05 | 114.88 |
| 2010-11-04 | 113.58 |
| 2010-11-03 | 111.41 |
| 2010-11-02 | 111.41 |
| 2010-11-01 | 110.33 |
| 2010-10-29 | 108.16 |
| 2010-10-28 | 106.21 |
| 2010-10-27 | 112.50 |
| 2010-10-26 | 114.67 |
| 2010-10-25 | 115.97 |
| 2010-10-22 | 112.50 |
| 2010-10-21 | 113.36 |
| 2010-10-20 | 114.45 |
| 2010-10-19 | 111.63 |
| 2010-10-18 | 111.41 |
| 2010-10-15 | 112.28 |
| 2010-10-14 | 115.32 |
| 2010-10-13 | 112.06 |
| 2010-10-12 | 111.41 |
| 2010-10-11 | 111.41 |
| 2010-10-08 | 110.11 |
| 2010-10-07 | 110.11 |
| 2010-10-06 | 110.55 |
| 2010-10-05 | 116.40 |
| 2010-10-04 | 112.93 |
| 2010-09-30 | 105.78 |
| 2010-09-29 | 104.91 |
| 2010-09-28 | 101.66 |
| 2010-09-27 | 101.44 |
| 2010-09-24 | 97.97 |
| 2010-09-22 | 94.72 |
| 2010-09-21 | 92.77 |
| 2010-09-20 | 91.25 |
| 2010-09-17 | 91.90 |
| 2010-09-16 | 92.55 |
| 2010-09-15 | 89.95 |
| 2010-09-14 | 84.34 |
| 2010-09-13 | 85.42 |
| 2010-09-10 | 83.26 |
| 2010-09-09 | 82.62 |
| 2010-09-08 | 83.69 |
| 2010-09-07 | 84.13 |
| 2010-09-06 | 84.34 |
| 2010-09-03 | 79.60 |
| 2010-09-02 | 77.87 |
| 2010-09-01 | 77.87 |
| 2010-08-31 | 76.58 |
| 2010-08-30 | 76.79 |
| 2010-08-27 | 77.87 |
| 2010-08-26 | 79.81 |
| 2010-08-25 | 80.24 |
| 2010-08-24 | 81.54 |
| 2010-08-23 | 82.83 |
| 2010-08-20 | 84.34 |
| 2010-08-19 | 84.34 |
| 2010-08-18 | 82.62 |
| 2010-08-17 | 85.42 |
| 2010-08-16 | 88.65 |
| 2010-08-13 | 91.46 |
| 2010-08-12 | 91.89 |
| 2010-08-11 | 95.12 |
| 2010-08-10 | 93.83 |
| 2010-08-09 | 94.04 |
| 2010-08-06 | 94.04 |
| 2010-08-05 | 91.89 |
| 2010-08-04 | 94.04 |
| 2010-08-03 | 94.47 |
| 2010-08-02 | 96.41 |
| 2010-07-30 | 88.87 |
| 2010-07-29 | 64.07 |
| 2010-07-28 | 57.61 |
| 2010-07-27 | 56.31 |
| 2010-07-26 | 56.74 |
| 2010-07-23 | 57.61 |
| 2010-07-22 | 58.47 |
| 2010-07-21 | 58.47 |
| 2010-07-20 | 58.47 |
| 2010-07-19 | 57.61 |
| 2010-07-16 | 56.96 |
| 2010-07-15 | 58.04 |
| 2010-07-14 | 57.82 |
| 2010-07-13 | 57.39 |
| 2010-07-12 | 56.53 |
| 2010-07-09 | 58.04 |
| 2010-07-08 | 57.61 |
| 2010-07-07 | 56.74 |
| 2010-07-06 | 58.47 |
| 2010-07-05 | 56.96 |
| 2010-07-02 | 58.47 |
| 2010-06-30 | 60.41 |
| 2010-06-29 | 59.55 |
| 2010-06-28 | 60.62 |
| 2010-06-25 | 60.62 |
| 2010-06-24 | 60.62 |
| 2010-06-23 | 60.62 |
| 2010-06-22 | 60.62 |
| 2010-06-21 | 60.62 |
| 2010-06-18 | 60.62 |
| 2010-06-17 | 60.62 |
| 2010-06-15 | 61.06 |
| 2010-06-14 | 60.62 |
| 2010-06-11 | 60.41 |
| 2010-06-10 | 58.47 |
| 2010-06-09 | 59.55 |
| 2010-06-08 | 59.98 |
| 2010-06-07 | 59.98 |
| 2010-06-04 | 61.70 |
| 2010-06-03 | 59.55 |
| 2010-06-02 | 56.31 |
| 2010-06-01 | 55.23 |
| 2010-05-31 | 55.88 |
| 2010-05-28 | 55.23 |
| 2010-05-27 | 55.88 |
| 2010-05-26 | 50.92 |
| 2010-05-25 | 53.08 |
| 2010-05-24 | 55.02 |
| 2010-05-20 | 58.04 |
| 2010-05-19 | 58.04 |
| 2010-05-18 | 60.62 |
| 2010-05-17 | 60.41 |
| 2010-05-14 | 63.21 |
| 2010-05-13 | 60.62 |
| 2010-05-12 | 61.06 |
| 2010-05-11 | 60.41 |
| 2010-05-10 | 61.27 |
| 2010-05-07 | 60.19 |
| 2010-05-06 | 62.13 |
| 2010-05-05 | 62.35 |
| 2010-05-04 | 63.43 |
| 2010-05-03 | 63.00 |
| 2010-04-30 | 63.64 |
| 2010-04-29 | 63.86 |
| 2010-04-28 | 63.43 |
| 2010-04-27 | 64.07 |
| 2010-04-26 | 61.70 |
| 2010-04-23 | 62.56 |
| 2010-04-22 | 62.78 |
| 2010-04-21 | 63.00 |
| 2010-04-20 | 63.00 |
| 2010-04-19 | 61.27 |
| 2010-04-16 | 61.49 |
| 2010-04-15 | 61.91 |
| 2010-04-14 | 62.76 |
| 2010-04-13 | 60.85 |
| 2010-04-12 | 62.98 |
| 2010-04-09 | 59.36 |
| 2010-04-08 | 56.17 |
| 2010-04-07 | 57.44 |
| 2010-04-01 | 53.19 |
| 2010-03-31 | 53.19 |
| 2010-03-30 | 53.19 |
| 2010-03-29 | 52.76 |
| 2010-03-26 | 52.55 |
| 2010-03-25 | 52.13 |
| 2010-03-24 | 52.55 |
| 2010-03-23 | 51.70 |
| 2010-03-22 | 50.64 |
| 2010-03-19 | 49.15 |
| 2010-03-18 | 50.64 |
| 2010-03-17 | 53.19 |
| 2010-03-16 | 52.34 |
| 2010-03-15 | 54.04 |
| 2010-03-12 | 53.61 |
| 2010-03-11 | 52.34 |
| 2010-03-10 | 51.91 |
| 2010-03-09 | 51.70 |
| 2010-03-08 | 52.55 |
| 2010-03-05 | 50.21 |
| 2010-03-04 | 48.08 |
| 2010-03-03 | 47.02 |
| 2010-03-02 | 48.08 |
| 2010-03-01 | 52.13 |
| 2010-02-26 | 50.00 |
| 2010-02-25 | 52.13 |
| 2010-02-24 | 54.04 |
| 2010-02-23 | 54.25 |
| 2010-02-22 | 54.47 |
| 2010-02-19 | 54.68 |
| 2010-02-18 | 54.25 |
| 2010-02-17 | 53.83 |
| 2010-02-12 | 58.08 |
| 2010-02-11 | 49.57 |
| 2010-02-10 | 48.51 |
| 2010-02-09 | 51.06 |
| 2010-02-08 | 48.93 |
| 2010-02-05 | 48.93 |
| 2010-02-04 | 53.19 |
| 2010-02-03 | 53.19 |
| 2010-02-02 | 53.19 |
| 2010-02-01 | 49.78 |
| 2010-01-29 | 48.93 |
| 2010-01-28 | 50.00 |
| 2010-01-27 | 51.27 |
| 2010-01-26 | 51.49 |
| 2010-01-25 | 54.25 |
| 2010-01-22 | 55.32 |
| 2010-01-21 | 58.08 |
| 2010-01-20 | 60.00 |
| 2010-01-19 | 58.72 |
| 2010-01-18 | 58.72 |
| 2010-01-15 | 59.36 |
| 2010-01-14 | 59.57 |
| 2010-01-13 | 59.57 |
| 2010-01-12 | 60.64 |
| 2010-01-11 | 58.51 |
| 2010-01-08 | 59.57 |
| 2010-01-07 | 58.93 |
| 2010-01-06 | 59.36 |
| 2010-01-05 | 59.36 |
| 2010-01-04 | 58.30 |
| 2009-12-31 | 60.85 |
| 2009-12-30 | 58.72 |
| 2009-12-29 | 58.72 |
| 2009-12-28 | 59.36 |
| 2009-12-24 | 59.57 |
| 2009-12-23 | 60.21 |
| 2009-12-22 | 59.57 |
| 2009-12-21 | 58.30 |
| 2009-12-18 | 59.36 |
| 2009-12-17 | 59.15 |
| 2009-12-16 | 59.15 |
| 2009-12-15 | 60.42 |
| 2009-12-14 | 61.06 |
| 2009-12-11 | 59.36 |
| 2009-12-10 | 59.57 |
| 2009-12-09 | 59.36 |
| 2009-12-08 | 61.49 |
| 2009-12-07 | 62.34 |
| 2009-12-04 | 58.93 |
| 2009-12-03 | 58.51 |
| 2009-12-02 | 58.51 |
| 2009-12-01 | 58.72 |
| 2009-11-30 | 58.51 |
| 2009-11-27 | 56.38 |
| 2009-11-26 | 60.64 |
| 2009-11-25 | 59.36 |
| 2009-11-24 | 60.64 |
| 2009-11-23 | 58.72 |
| 2009-11-20 | 57.87 |
| 2009-11-19 | 60.64 |
| 2009-11-18 | 59.78 |
| 2009-11-17 | 64.89 |
| 2009-11-16 | 67.02 |
| 2009-11-13 | 65.53 |
| 2009-11-12 | 65.95 |
| 2009-11-11 | 62.34 |
| 2009-11-10 | 60.64 |
| 2009-11-09 | 62.34 |
| 2009-11-06 | 62.34 |
| 2009-11-05 | 58.30 |
| 2009-11-04 | 58.30 |
| 2009-11-03 | 57.87 |
| 2009-11-02 | 58.51 |
| 2009-10-30 | 61.06 |
| 2009-10-29 | 59.78 |
| 2009-10-28 | 62.55 |
| 2009-10-27 | 61.06 |
| 2009-10-23 | 62.34 |
| 2009-10-22 | 58.51 |
| 2009-10-21 | 61.49 |
| 2009-10-20 | 62.13 |
| 2009-10-19 | 59.57 |
| 2009-10-16 | 58.08 |
| 2009-10-15 | 61.27 |
| 2009-10-14 | 61.06 |
| 2009-10-13 | 62.55 |
| 2009-10-12 | 61.70 |
| 2009-10-09 | 61.70 |
| 2009-10-08 | 56.81 |
| 2009-10-07 | 54.68 |
| 2009-10-06 | 55.10 |
| 2009-10-05 | 54.68 |
| 2009-10-02 | 54.25 |
| 2009-09-30 | 59.15 |
| 2009-09-29 | 56.59 |
| 2009-09-28 | 53.83 |
| 2009-09-25 | 57.44 |
| 2009-09-24 | 54.25 |
| 2009-09-23 | 60.42 |
| 2009-09-22 | 63.61 |
| 2009-09-21 | 62.76 |
| 2009-09-18 | 68.08 |
| 2009-09-17 | 68.29 |
| 2009-09-16 | 63.85 |
| 2009-09-15 | 65.97 |
| 2009-09-14 | 64.48 |
| 2009-09-11 | 68.29 |
| 2009-09-10 | 54.75 |
| 2009-09-09 | 47.76 |
| 2009-09-08 | 47.97 |
| 2009-09-07 | 47.34 |
| 2009-09-04 | 47.13 |
| 2009-09-03 | 45.01 |
| 2009-09-02 | 43.95 |
| 2009-09-01 | 45.43 |
| 2009-08-31 | 42.68 |
| 2009-08-28 | 45.64 |
| 2009-08-27 | 45.64 |
| 2009-08-26 | 46.07 |
| 2009-08-25 | 47.97 |
| 2009-08-24 | 49.24 |
| 2009-08-21 | 47.13 |
| 2009-08-20 | 49.24 |
| 2009-08-19 | 47.34 |
| 2009-08-18 | 45.01 |
| 2009-08-17 | 46.07 |
| 2009-08-14 | 49.88 |
| 2009-08-13 | 52.63 |
| 2009-08-12 | 50.51 |
| 2009-08-11 | 51.36 |
| 2009-08-10 | 53.05 |
| 2009-08-07 | 51.99 |
| 2009-08-06 | 51.36 |
| 2009-08-05 | 50.30 |
| 2009-08-04 | 51.15 |
| 2009-08-03 | 51.99 |
| 2009-07-31 | 46.91 |
| 2009-07-30 | 45.64 |
| 2009-07-29 | 43.74 |
| 2009-07-28 | 43.95 |
| 2009-07-27 | 44.16 |
| 2009-07-24 | 43.53 |
| 2009-07-23 | 42.89 |
| 2009-07-22 | 42.89 |
| 2009-07-21 | 42.68 |
| 2009-07-20 | 40.77 |
| 2009-07-17 | 40.14 |
| 2009-07-16 | 40.56 |
| 2009-07-15 | 39.93 |
| 2009-07-14 | 39.08 |
| 2009-07-13 | 38.02 |
| 2009-07-10 | 40.14 |
| 2009-07-09 | 40.77 |
| 2009-07-08 | 40.14 |
| 2009-07-07 | 41.83 |
| 2009-07-06 | 42.47 |
| 2009-07-03 | 42.04 |
| 2009-07-02 | 42.04 |
| 2009-06-30 | 40.35 |
| 2009-06-29 | 46.28 |
| 2009-06-26 | 49.88 |
| 2009-06-25 | 40.77 |
| 2009-06-24 | 39.72 |
| 2009-06-23 | 40.35 |
| 2009-06-22 | 37.81 |
| 2009-06-19 | 36.75 |
| 2009-06-18 | 42.89 |
| 2009-06-17 | 44.58 |
| 2009-06-16 | 37.60 |
| 2009-06-15 | 38.66 |
| 2009-06-12 | 41.20 |
| 2009-06-11 | 40.14 |
| 2009-06-10 | 37.60 |
| 2009-06-09 | 36.12 |
| 2009-06-08 | 39.29 |
| 2009-06-05 | 39.72 |
| 2009-06-04 | 39.08 |
| 2009-06-03 | 40.14 |
| 2009-06-02 | 37.60 |
| 2009-06-01 | 40.14 |
| 2009-05-29 | 36.54 |
| 2009-05-27 | 35.91 |
| 2009-05-26 | 34.00 |
| 2009-05-25 | 31.25 |
| 2009-05-22 | 31.25 |
| 2009-05-21 | 35.27 |
| 2009-05-20 | 36.12 |
| 2009-05-19 | 34.42 |
| 2009-05-18 | 29.34 |
| 2009-05-15 | 29.13 |
| 2009-05-14 | 24.05 |
| 2009-05-13 | 27.23 |
| 2009-05-12 | 31.04 |
| 2009-05-11 | 27.01 |
| 2009-05-08 | 28.07 |
| 2009-05-07 | 19.82 |
| 2009-05-06 | 16.43 |
| 2009-05-05 | 12.20 |
| 2009-05-04 | 7.96 |
| 2009-04-30 | 1.82 |
| 2009-04-29 | 1.61 |
| 2009-04-28 | 1.19 |
| 2009-04-27 | 2.56 |
| 2009-04-24 | 7.33 |
| 2009-04-23 | 5.53 |
| 2009-04-22 | 5.32 |
| 2009-04-21 | 8.60 |
| 2009-04-20 | 6.27 |
| 2009-04-17 | 5.32 |
| 2009-04-16 | 5.11 |
| 2009-04-15 | 5.32 |
| 2009-04-14 | 4.05 |
| 2009-04-09 | -1.85 |
| 2009-04-08 | -3.74 |
| 2009-04-07 | -0.48 |
| 2009-04-06 | 0.58 |
| 2009-04-03 | -2.06 |
| 2009-04-02 | -3.32 |
| 2009-04-01 | -7.32 |
| 2009-03-31 | -8.37 |
| 2009-03-30 | -6.27 |
| 2009-03-27 | -6.90 |
| 2009-03-26 | -8.90 |
| 2009-03-25 | -9.74 |
| 2009-03-24 | -9.22 |
| 2009-03-23 | -11.01 |
| 2009-03-20 | -12.59 |
| 2009-03-19 | -11.22 |
| 2009-03-18 | -11.53 |
| 2009-03-17 | -10.90 |
| 2009-03-16 | -11.53 |
| 2009-03-13 | -13.22 |
| 2009-03-12 | -14.27 |
| 2009-03-11 | -14.27 |
| 2009-03-10 | -15.75 |
| 2009-03-09 | -15.01 |
| 2009-03-06 | -14.69 |
| 2009-03-05 | -15.33 |
| 2009-03-04 | -14.17 |
| 2009-03-03 | -14.38 |
| 2009-03-02 | -14.17 |
| 2009-02-27 | -14.48 |
| 2009-02-26 | -17.22 |
| 2009-02-25 | -15.33 |
| 2009-02-24 | -15.85 |
| 2009-02-23 | -12.90 |
| 2009-02-20 | -11.32 |
| 2009-02-19 | -9.32 |
| 2009-02-18 | -7.53 |
| 2009-02-17 | -7.64 |
| 2009-02-16 | -7.32 |
| 2009-02-13 | -6.27 |
| 2009-02-12 | -7.22 |
| 2009-02-11 | -7.01 |
| 2009-02-10 | -6.58 |
| 2009-02-09 | -6.80 |
| 2009-02-06 | -6.80 |
| 2009-02-05 | -6.06 |
| 2009-02-04 | -5.74 |
| 2009-02-03 | -6.27 |
| 2009-02-02 | -6.48 |
| 2009-01-30 | -4.58 |
| 2009-01-29 | -5.22 |
| 2009-01-23 | -5.22 |
| 2009-01-22 | -5.11 |
| 2009-01-21 | -3.64 |
| 2009-01-20 | -3.11 |
| 2009-01-19 | -2.58 |
| 2009-01-16 | -1.85 |
| 2009-01-15 | 0.05 |
| 2009-01-14 | -0.48 |
| 2009-01-13 | 1.10 |
| 2009-01-12 | 1.10 |
| 2009-01-09 | 2.79 |
| 2009-01-08 | 1.63 |
| 2009-01-07 | 2.79 |
| 2009-01-06 | 1.52 |
| 2009-01-05 | 2.37 |
| 2009-01-02 | -1.00 |
| 2008-12-31 | -2.58 |
| 2008-12-30 | -2.58 |
| 2008-12-29 | -2.58 |
| 2008-12-24 | -3.32 |
| 2008-12-23 | -3.43 |
| 2008-12-22 | -2.27 |
| 2008-12-19 | -2.06 |
| 2008-12-18 | 0.68 |
| 2008-12-17 | -0.37 |
| 2008-12-16 | 0.58 |
| 2008-12-15 | 1.74 |
| 2008-12-12 | -3.11 |
| 2008-12-11 | -0.90 |
| 2008-12-10 | -0.90 |
| 2008-12-09 | -1.63 |
| 2008-12-08 | 0.05 |
| 2008-12-05 | -2.06 |
| 2008-12-04 | -2.06 |
| 2008-12-03 | -1.74 |
| 2008-12-02 | -1.95 |
| 2008-12-01 | 1.10 |
| 2008-11-28 | 1.10 |
| 2008-11-27 | 0.05 |
| 2008-11-26 | 0.58 |
| 2008-11-25 | -1.95 |
| 2008-11-24 | -2.06 |
| 2008-11-21 | -1.21 |
| 2008-11-20 | -1.21 |
| 2008-11-19 | 1.10 |
| 2008-11-18 | 0.89 |
| 2008-11-17 | 3.53 |
| 2008-11-14 | 6.79 |
| 2008-11-13 | 3.32 |
| 2008-11-12 | 6.37 |
| 2008-11-11 | 6.16 |
| 2008-11-10 | 7.42 |
| 2008-11-07 | 7.42 |
| 2008-11-06 | 5.53 |
| 2008-11-05 | 11.21 |
| 2008-11-04 | 3.53 |
| 2008-11-03 | 4.47 |
| 2008-10-31 | 0.79 |
| 2008-10-30 | 0.58 |
| 2008-10-29 | -2.16 |
| 2008-10-28 | -5.74 |
| 2008-10-27 | -7.85 |
| 2008-10-24 | -1.00 |
| 2008-10-23 | 5.32 |
| 2008-10-22 | 8.69 |
| 2008-10-21 | 11.21 |
| 2008-10-20 | 9.95 |
| 2008-10-17 | 9.11 |
| 2008-10-16 | 15.85 |
| 2008-10-15 | 20.06 |
| 2008-10-14 | 26.38 |
| 2008-10-13 | 15.85 |
| 2008-10-10 | 14.16 |
| 2008-10-09 | 30.38 |
| 2008-10-08 | 26.38 |
| 2008-10-06 | 45.34 |
| 2008-10-03 | 44.92 |
| 2008-10-02 | 47.65 |
| 2008-09-30 | 47.44 |
| 2008-09-29 | 64.29 |
| 2008-09-26 | 70.40 |
| 2008-09-25 | 71.24 |
| 2008-09-24 | 68.51 |
| 2008-09-23 | 72.93 |
| 2008-09-22 | 80.09 |
| 2008-09-19 | 74.82 |
| 2008-09-18 | 60.08 |
| 2008-09-17 | 73.77 |
| 2008-09-16 | 74.82 |
| 2008-09-12 | 84.30 |
| 2008-09-11 | 84.83 |
| 2008-09-10 | 91.93 |
| 2008-09-09 | 96.11 |
| 2008-09-08 | 91.30 |
| 2008-09-05 | 93.81 |
| 2008-09-04 | 98.40 |
| 2008-09-03 | 98.40 |
| 2008-09-02 | 98.40 |
| 2008-09-01 | 98.40 |
| 2008-08-29 | 98.40 |
| 2008-08-28 | 98.40 |
| 2008-08-27 | 97.57 |
| 2008-08-26 | 95.27 |
| 2008-08-25 | 98.82 |
| 2008-08-21 | 97.15 |
| 2008-08-20 | 105.51 |
| 2008-08-19 | 106.76 |
| 2008-08-18 | 108.64 |
| 2008-08-15 | 109.37 |
| 2008-08-14 | 103.21 |
| 2008-08-13 | 100.49 |
| 2008-08-12 | 105.71 |
| 2008-08-11 | 108.64 |
| 2008-08-08 | 108.85 |
| 2008-08-07 | 108.43 |
| 2008-08-05 | 108.85 |
| 2008-08-04 | 113.02 |
| 2008-08-01 | 114.59 |
| 2008-07-31 | 114.07 |
| 2008-07-30 | 118.25 |
| 2008-07-29 | 114.07 |
| 2008-07-28 | 114.07 |
| 2008-07-25 | 114.07 |
| 2008-07-24 | 114.07 |
| 2008-07-23 | 114.07 |
| 2008-07-22 | 113.02 |
| 2008-07-21 | 108.85 |
| 2008-07-18 | 106.97 |
| 2008-07-17 | 106.55 |
| 2008-07-16 | 106.13 |
| 2008-07-15 | 105.92 |
| 2008-07-14 | 105.92 |
| 2008-07-11 | 104.67 |
| 2008-07-10 | 104.46 |
| 2008-07-09 | 105.30 |
| 2008-07-08 | 102.58 |
| 2008-07-07 | 102.58 |
| 2008-07-04 | 100.49 |
| 2008-07-03 | 94.85 |
| 2008-07-02 | 95.90 |
| 2008-06-30 | 93.60 |
| 2008-06-27 | 95.06 |
| 2008-06-26 | 98.40 |
| 2008-06-25 | 101.12 |
| 2008-06-24 | 93.81 |
| 2008-06-23 | 99.03 |
| 2008-06-20 | 98.61 |
| 2008-06-19 | 104.88 |
| 2008-06-18 | 109.89 |
| 2008-06-17 | 104.25 |
| 2008-06-16 | 106.34 |
| 2008-06-13 | 107.80 |
| 2008-06-12 | 105.51 |
| 2008-06-11 | 114.07 |
| 2008-06-10 | 122.94 |
| 2008-06-06 | 126.60 |
| 2008-06-05 | 124.51 |
| 2008-06-04 | 134.43 |
| 2008-06-03 | 126.08 |
| 2008-06-02 | 132.86 |
| 2008-05-30 | 129.73 |
| 2008-05-29 | 116.16 |
| 2008-05-28 | 107.59 |
| 2008-05-27 | 99.24 |
| 2008-05-26 | 100.28 |
| 2008-05-23 | 101.96 |
| 2008-05-22 | 100.70 |
| 2008-05-21 | 103.21 |
| 2008-05-20 | 100.28 |
| 2008-05-19 | 101.12 |
| 2008-05-16 | 101.12 |
| 2008-05-15 | 96.73 |
| 2008-05-14 | 97.99 |
| 2008-05-13 | 95.27 |
| 2008-05-09 | 93.18 |
| 2008-05-08 | 92.97 |
| 2008-05-07 | 93.81 |
| 2008-05-06 | 95.69 |
| 2008-05-05 | 93.81 |
| 2008-05-02 | 95.48 |
| 2008-04-30 | 95.90 |
| 2008-04-29 | 98.20 |
| 2008-04-28 | 96.94 |
| 2008-04-25 | 95.06 |
| 2008-04-24 | 94.85 |
| 2008-04-23 | 94.85 |
| 2008-04-22 | 97.36 |
| 2008-04-21 | 97.36 |
| 2008-04-18 | 94.65 |
| 2008-04-17 | 93.83 |
| 2008-04-16 | 92.20 |
| 2008-04-15 | 90.16 |
| 2008-04-14 | 88.52 |
| 2008-04-11 | 91.38 |
| 2008-04-10 | 91.59 |
| 2008-04-09 | 89.75 |
| 2008-04-08 | 90.97 |
| 2008-04-07 | 91.99 |
| 2008-04-03 | 89.95 |
| 2008-04-02 | 91.59 |
| 2008-04-01 | 93.42 |
| 2008-03-31 | 88.73 |
| 2008-03-28 | 79.14 |
| 2008-03-27 | 77.10 |
| 2008-03-26 | 74.85 |
| 2008-03-25 | 74.85 |
| 2008-03-20 | 72.41 |
| 2008-03-19 | 69.35 |
| 2008-03-18 | 58.12 |
| 2008-03-17 | 63.43 |
| 2008-03-14 | 62.41 |
| 2008-03-13 | 62.41 |
| 2008-03-12 | 66.08 |
| 2008-03-11 | 64.25 |
| 2008-03-10 | 62.61 |
| 2008-03-07 | 64.45 |
| 2008-03-06 | 66.29 |
| 2008-03-05 | 65.88 |
| 2008-03-04 | 68.73 |
| 2008-03-03 | 70.37 |
| 2008-02-29 | 69.75 |
| 2008-02-28 | 71.39 |
| 2008-02-27 | 72.41 |
| 2008-02-26 | 70.37 |
| 2008-02-25 | 70.16 |
| 2008-02-22 | 70.37 |
| 2008-02-21 | 70.77 |
| 2008-02-20 | 71.79 |
| 2008-02-19 | 73.83 |
| 2008-02-18 | 73.63 |
| 2008-02-15 | 73.43 |
| 2008-02-14 | 72.20 |
| 2008-02-13 | 72.20 |
| 2008-02-12 | 71.39 |
| 2008-02-11 | 72.41 |
| 2008-02-06 | 70.37 |
| 2008-02-05 | 72.41 |
| 2008-02-04 | 72.41 |
| 2008-02-01 | 72.41 |
| 2008-01-31 | 72.61 |
| 2008-01-30 | 74.45 |
| 2008-01-29 | 72.00 |
| 2008-01-28 | 72.41 |
| 2008-01-25 | 76.08 |
| 2008-01-24 | 74.65 |
| 2008-01-23 | 73.22 |
| 2008-01-22 | 65.88 |
| 2008-01-21 | 74.24 |
| 2008-01-18 | 77.51 |
| 2008-01-17 | 78.32 |
| 2008-01-16 | 79.55 |
| 2008-01-15 | 87.71 |
| 2008-01-14 | 91.99 |
| 2008-01-11 | 90.16 |
| 2008-01-10 | 92.40 |
| 2008-01-09 | 91.79 |
| 2008-01-08 | 88.32 |
| 2008-01-07 | 90.77 |
| 2008-01-04 | 90.77 |
| 2008-01-03 | 89.95 |
| 2008-01-02 | 89.34 |
| 2007-12-31 | 89.14 |
| 2007-12-28 | 86.28 |
| 2007-12-27 | 86.69 |
| 2007-12-24 | 88.32 |
| 2007-12-21 | 93.63 |
| 2007-12-20 | 79.55 |
| 2007-12-19 | 77.92 |
| 2007-12-18 | 77.92 |
| 2007-12-17 | 76.69 |
| 2007-12-14 | 86.69 |
| 2007-12-13 | 93.63 |
| 2007-12-12 | 93.83 |
| 2007-12-11 | 92.20 |
| 2007-12-10 | 86.69 |
| 2007-12-07 | 93.83 |
| 2007-12-06 | 91.79 |
| 2007-12-05 | 87.10 |
| 2007-12-04 | 84.65 |
| 2007-12-03 | 83.63 |
| 2007-11-30 | 84.65 |
| 2007-11-29 | 81.59 |
| 2007-11-28 | 76.69 |
| 2007-11-27 | 76.49 |
| 2007-11-26 | 78.73 |
| 2007-11-23 | 75.47 |
| 2007-11-22 | 77.92 |
| 2007-11-21 | 80.77 |
| 2007-11-20 | 81.38 |
| 2007-11-19 | 84.24 |
| 2007-11-16 | 83.42 |
| 2007-11-15 | 84.65 |
| 2007-11-14 | 79.55 |
| 2007-11-13 | 76.69 |
| 2007-11-12 | 79.34 |
| 2007-11-09 | 80.57 |
| 2007-11-08 | 83.22 |
| 2007-11-07 | 83.63 |
| 2007-11-06 | 86.08 |
| 2007-11-05 | 85.67 |
| 2007-11-02 | 91.99 |
| 2007-11-01 | 93.83 |
| 2007-10-31 | 84.65 |
| 2007-10-30 | 80.77 |
| 2007-10-29 | 86.48 |
| 2007-10-26 | 81.38 |
| 2007-10-25 | 75.26 |
| 2007-10-24 | 73.43 |
| 2007-10-23 | 73.22 |
| 2007-10-22 | 72.41 |
| 2007-10-18 | 73.43 |
| 2007-10-17 | 74.04 |
| 2007-10-16 | 71.39 |
| 2007-10-15 | 74.04 |
| 2007-10-12 | 75.06 |
| 2007-10-11 | 76.08 |
| 2007-10-10 | 73.43 |
| 2007-10-09 | 70.77 |
| 2007-10-08 | 71.18 |
| 2007-10-05 | 71.39 |
| 2007-10-04 | 71.39 |
| 2007-10-03 | 71.39 |
| 2007-10-02 | 72.81 |
| 2007-09-28 | 73.22 |
| 2007-09-27 | 74.24 |
| 2007-09-25 | 73.63 |
| 2007-09-24 | 75.06 |
| 2007-09-21 | 72.81 |
| 2007-09-20 | 76.08 |
| 2007-09-19 | 74.85 |
| 2007-09-18 | 71.59 |
| 2007-09-17 | 73.22 |
| 2007-09-14 | 77.10 |
| 2007-09-13 | 76.28 |
| 2007-09-12 | 76.28 |
| 2007-09-11 | 73.43 |
| 2007-09-10 | 76.69 |
| 2007-09-07 | 79.04 |
| 2007-09-06 | 79.24 |
| 2007-09-05 | 79.84 |
| 2007-09-04 | 80.05 |
| 2007-09-03 | 80.85 |
| 2007-08-31 | 82.06 |
| 2007-08-30 | 79.64 |
| 2007-08-29 | 78.43 |
| 2007-08-28 | 84.48 |
| 2007-08-27 | 85.89 |
| 2007-08-24 | 81.66 |
| 2007-08-23 | 82.26 |
| 2007-08-22 | 76.82 |
| 2007-08-21 | 78.03 |
| 2007-08-20 | 73.39 |
| 2007-08-17 | 65.73 |
| 2007-08-16 | 71.98 |
| 2007-08-15 | 79.24 |
| 2007-08-14 | 84.28 |
| 2007-08-13 | 84.48 |
| 2007-08-10 | 87.71 |
| 2007-08-09 | 89.52 |
| 2007-08-08 | 92.14 |
| 2007-08-07 | 86.50 |
| 2007-08-06 | 84.88 |
| 2007-08-03 | 87.10 |
| 2007-08-02 | 86.30 |
| 2007-08-01 | 91.13 |
| 2007-07-31 | 94.56 |
| 2007-07-30 | 90.53 |
| 2007-07-27 | 89.92 |
| 2007-07-26 | 97.99 |
| 2007-07-25 | 96.78 |
| 2007-07-24 | 93.15 |
| 2007-07-23 | 92.55 |
| 2007-07-20 | 92.55 |
| 2007-07-19 | 91.34 |
| 2007-07-18 | 91.94 |
| 2007-07-17 | 91.34 |
| 2007-07-16 | 91.54 |
| 2007-07-13 | 86.70 |
| 2007-07-12 | 90.73 |
| 2007-07-11 | 89.52 |
| 2007-07-10 | 85.09 |
| 2007-07-09 | 83.47 |
| 2007-07-06 | 81.46 |
| 2007-07-05 | 82.46 |
| 2007-07-04 | 83.67 |
| 2007-07-03 | 82.87 |
| 2007-06-29 | 79.64 |
| 2007-06-28 | 79.04 |
| 2007-06-27 | 78.23 |
| 2007-06-26 | 78.43 |
| 2007-06-25 | 78.43 |
| 2007-06-22 | 79.44 |
| 2007-06-21 | 77.42 |
| 2007-06-20 | 78.23 |
| 2007-06-18 | 79.44 |
| 2007-06-15 | 81.26 |
| 2007-06-14 | 80.65 |
| 2007-06-13 | 80.65 |
| 2007-06-12 | 82.26 |
| 2007-06-11 | 82.67 |
| 2007-06-08 | 79.84 |
| 2007-06-07 | 81.46 |
| 2007-06-06 | 83.47 |
| 2007-06-05 | 81.05 |
| 2007-06-04 | 81.46 |
| 2007-06-01 | 82.06 |
| 2007-05-31 | 81.46 |
| 2007-05-30 | 81.26 |
| 2007-05-29 | 82.46 |
| 2007-05-28 | 83.27 |
| 2007-05-25 | 82.06 |
| 2007-05-23 | 85.69 |
| 2007-05-22 | 85.29 |
| 2007-05-21 | 83.88 |
| 2007-05-18 | 85.49 |
| 2007-05-17 | 87.71 |
| 2007-05-16 | 87.51 |
| 2007-05-15 | 88.31 |
| 2007-05-14 | 88.51 |
| 2007-05-11 | 89.92 |
| 2007-05-10 | 89.92 |
| 2007-05-09 | 91.34 |
| 2007-05-08 | 96.38 |
| 2007-05-07 | 96.58 |
| 2007-05-04 | 100.21 |
| 2007-05-03 | 95.37 |
| 2007-05-02 | 96.38 |
| 2007-04-30 | 100.01 |
| 2007-04-27 | 101.22 |
| 2007-04-26 | 106.66 |
| 2007-04-25 | 105.15 |
| 2007-04-24 | 105.15 |
| 2007-04-23 | 103.63 |
| 2007-04-20 | 107.16 |
| 2007-04-19 | 106.66 |
| 2007-04-18 | 111.70 |
| 2007-04-17 | 108.17 |
| 2007-04-16 | 108.17 |
| 2007-04-13 | 111.30 |
| 2007-04-12 | 111.30 |
| 2007-04-11 | 110.31 |
| 2007-04-10 | 111.30 |
| 2007-04-04 | 106.36 |
| 2007-04-03 | 105.37 |
| 2007-04-02 | 102.41 |
| 2007-03-30 | 103.89 |
| 2007-03-29 | 102.41 |
| 2007-03-28 | 101.92 |
| 2007-03-27 | 104.38 |
| 2007-03-26 | 108.33 |
| 2007-03-23 | 116.23 |
| 2007-03-22 | 97.97 |
| 2007-03-21 | 97.28 |
| 2007-03-20 | 95.70 |
| 2007-03-19 | 99.94 |
| 2007-03-16 | 97.47 |
| 2007-03-15 | 97.47 |
| 2007-03-14 | 97.28 |
| 2007-03-13 | 100.44 |
| 2007-03-12 | 97.47 |
| 2007-03-09 | 94.12 |
| 2007-03-08 | 92.14 |
| 2007-03-07 | 92.54 |
| 2007-03-06 | 90.76 |
| 2007-03-05 | 88.59 |
| 2007-03-02 | 93.52 |
| 2007-03-01 | 93.33 |
| 2007-02-28 | 94.31 |
| 2007-02-27 | 102.41 |
| 2007-02-26 | 106.36 |
| 2007-02-23 | 105.87 |
| 2007-02-22 | 104.88 |
| 2007-02-21 | 106.85 |
| 2007-02-16 | 107.84 |
| 2007-02-15 | 109.82 |
| 2007-02-14 | 110.31 |
| 2007-02-13 | 114.26 |
| 2007-02-12 | 114.26 |
| 2007-02-09 | 104.88 |
| 2007-02-08 | 103.40 |
| 2007-02-07 | 104.38 |
| 2007-02-06 | 107.35 |
| 2007-02-05 | 108.33 |
| 2007-02-02 | 109.32 |
| 2007-02-01 | 106.36 |
| 2007-01-31 | 105.37 |
| 2007-01-30 | 110.31 |
| 2007-01-29 | 109.32 |
| 2007-01-26 | 104.88 |
| 2007-01-25 | 104.38 |
| 2007-01-24 | 108.83 |
| 2007-01-23 | 100.93 |
| 2007-01-22 | 107.84 |
| 2007-01-19 | 112.78 |
| 2007-01-18 | 113.76 |
| 2007-01-17 | 113.76 |
| 2007-01-16 | 112.28 |
| 2007-01-15 | 133.02 |
| 2007-01-12 | 89.57 |
| 2007-01-11 | 79.70 |
| 2007-01-10 | 81.68 |
| 2007-01-09 | 82.66 |
| 2007-01-08 | 76.94 |
| 2007-01-05 | 74.57 |
| 2007-01-04 | 72.20 |
| 2007-01-03 | 71.80 |
| 2007-01-02 | 71.60 |
| 2006-12-29 | 71.01 |
| 2006-12-28 | 69.23 |
| 2006-12-27 | 70.62 |
| 2006-12-22 | 69.63 |
| 2006-12-21 | 67.85 |
| 2006-12-20 | 69.83 |
| 2006-12-19 | 71.60 |
| 2006-12-18 | 71.21 |
| 2006-12-15 | 70.02 |
| 2006-12-14 | 69.43 |
| 2006-12-13 | 68.84 |
| 2006-12-12 | 71.60 |
| 2006-12-11 | 71.01 |
| 2006-12-08 | 69.04 |
| 2006-12-07 | 69.43 |
| 2006-12-06 | 68.44 |
| 2006-12-05 | 68.05 |
| 2006-12-04 | 67.65 |
| 2006-12-01 | 67.65 |
| 2006-11-30 | 68.84 |
| 2006-11-29 | 65.09 |
| 2006-11-28 | 63.71 |
| 2006-11-27 | 68.84 |
| 2006-11-24 | 69.83 |
| 2006-11-23 | 66.86 |
| 2006-11-22 | 63.31 |
| 2006-11-21 | 62.52 |
| 2006-11-20 | 63.51 |
| 2006-11-17 | 63.90 |
| 2006-11-16 | 62.92 |
| 2006-11-15 | 64.50 |
| 2006-11-14 | 62.92 |
| 2006-11-13 | 62.92 |
| 2006-11-10 | 64.10 |
| 2006-11-09 | 63.90 |
| 2006-11-08 | 64.69 |
| 2006-11-07 | 62.92 |
| 2006-11-06 | 62.92 |
| 2006-11-03 | 63.71 |
| 2006-11-02 | 64.50 |
| 2006-11-01 | 63.90 |
| 2006-10-31 | 64.10 |
| 2006-10-27 | 64.30 |
| 2006-10-26 | 65.29 |
| 2006-10-25 | 65.88 |
| 2006-10-24 | 66.27 |
| 2006-10-23 | 66.27 |
| 2006-10-20 | 67.46 |
| 2006-10-19 | 67.85 |
| 2006-10-18 | 68.64 |
| 2006-10-17 | 67.46 |
| 2006-10-16 | 68.84 |
| 2006-10-13 | 68.84 |
| 2006-10-12 | 68.05 |
| 2006-10-11 | 70.42 |
| 2006-10-10 | 70.81 |
| 2006-10-09 | 68.64 |
| 2006-10-06 | 70.22 |
| 2006-10-05 | 70.42 |
| 2006-10-04 | 71.60 |
| 2006-10-03 | 71.21 |
| 2006-09-29 | 70.81 |
| 2006-09-28 | 70.81 |
| 2006-09-27 | 72.20 |
| 2006-09-26 | 69.43 |
| 2006-09-25 | 69.83 |
| 2006-09-22 | 67.85 |
| 2006-09-21 | 70.22 |
| 2006-09-20 | 68.84 |
| 2006-09-19 | 69.43 |
| 2006-09-18 | 70.02 |
| 2006-09-15 | 69.83 |
| 2006-09-14 | 69.43 |
| 2006-09-13 | 65.88 |
| 2006-09-12 | 65.88 |
| 2006-09-11 | 65.88 |
| 2006-09-08 | 64.79 |
| 2006-09-07 | 62.84 |
| 2006-09-06 | 65.38 |
| 2006-09-05 | 64.99 |
| 2006-09-04 | 64.40 |
| 2006-09-01 | 64.01 |
| 2006-08-31 | 64.99 |
| 2006-08-30 | 63.03 |
| 2006-08-29 | 63.03 |
| 2006-08-28 | 60.69 |
| 2006-08-25 | 64.01 |
| 2006-08-24 | 63.42 |
| 2006-08-23 | 64.79 |
| 2006-08-22 | 65.96 |
| 2006-08-21 | 66.16 |
| 2006-08-18 | 66.94 |
| 2006-08-17 | 65.96 |
| 2006-08-16 | 70.84 |
| 2006-08-15 | 73.77 |
| 2006-08-14 | 73.77 |
| 2006-08-11 | 73.77 |
| 2006-08-10 | 71.23 |
| 2006-08-09 | 67.92 |
| 2006-08-08 | 63.42 |
| 2006-08-07 | 63.42 |
| 2006-08-04 | 62.06 |
| 2006-08-03 | 66.94 |
| 2006-08-02 | 63.03 |
| 2006-08-01 | 64.40 |
| 2006-07-31 | 65.96 |
| 2006-07-28 | 64.01 |
| 2006-07-27 | 63.03 |
| 2006-07-26 | 66.35 |
| 2006-07-25 | 65.18 |
| 2006-07-24 | 65.96 |
| 2006-07-21 | 62.06 |
| 2006-07-20 | 61.57 |
| 2006-07-19 | 58.64 |
| 2006-07-18 | 60.11 |
| 2006-07-17 | 52.78 |
| 2006-07-14 | 53.27 |
| 2006-07-13 | 55.22 |
| 2006-07-12 | 58.15 |
| 2006-07-11 | 58.64 |
| 2006-07-10 | 56.69 |
| 2006-07-07 | 56.69 |
| 2006-07-06 | 51.32 |
| 2006-07-05 | 51.32 |
| 2006-07-04 | 53.27 |
| 2006-07-03 | 51.32 |
| 2006-06-30 | 46.93 |
| 2006-06-29 | 42.04 |
| 2006-06-28 | 42.53 |
| 2006-06-27 | 45.46 |
| 2006-06-26 | 46.44 |
| 2006-06-23 | 47.41 |
| 2006-06-22 | 49.37 |
| 2006-06-21 | 48.39 |
| 2006-06-20 | 44.00 |
| 2006-06-19 | 49.37 |
| 2006-06-16 | 54.74 |
| 2006-06-15 | 44.00 |
| 2006-06-14 | 41.56 |
| 2006-06-13 | 41.56 |
| 2006-06-12 | 46.44 |
| 2006-06-09 | 56.20 |
| 2006-06-08 | 55.71 |
| 2006-06-07 | 60.11 |
| 2006-06-06 | 61.08 |
| 2006-06-05 | 64.01 |
| 2006-06-02 | 58.64 |
| 2006-06-01 | 55.22 |
| 2006-05-30 | 61.57 |
| 2006-05-29 | 60.11 |
| 2006-05-26 | 56.69 |
| 2006-05-25 | 59.13 |
| 2006-05-24 | 64.99 |
| 2006-05-23 | 65.96 |
| 2006-05-22 | 62.55 |
| 2006-05-19 | 64.01 |
| 2006-05-18 | 67.43 |
| 2006-05-17 | 63.52 |
| 2006-05-16 | 60.11 |
| 2006-05-15 | 62.06 |
| 2006-05-12 | 65.47 |
| 2006-05-11 | 68.40 |
| 2006-05-10 | 69.38 |
| 2006-05-09 | 70.36 |
| 2006-05-08 | 73.28 |
| 2006-05-04 | 73.28 |
| 2006-05-03 | 73.28 |
| 2006-05-02 | 71.82 |
| 2006-04-28 | 69.87 |
| 2006-04-27 | 69.38 |
| 2006-04-26 | 73.28 |
| 2006-04-25 | 69.87 |
| 2006-04-24 | 72.80 |
| 2006-04-21 | 73.77 |
| 2006-04-20 | 79.63 |
| 2006-04-19 | 77.68 |
| 2006-04-18 | 75.73 |
| 2006-04-13 | 75.73 |
| 2006-04-12 | 76.02 |
| 2006-04-11 | 69.34 |
| 2006-04-10 | 67.43 |
| 2006-04-07 | 66.95 |
| 2006-04-06 | 64.09 |
| 2006-04-04 | 55.98 |
| 2006-04-03 | 57.89 |
| 2006-03-31 | 58.85 |
| 2006-03-30 | 59.80 |
| 2006-03-29 | 57.41 |
| 2006-03-28 | 62.18 |
| 2006-03-27 | 62.18 |
| 2006-03-24 | 60.28 |
| 2006-03-23 | 55.03 |
| 2006-03-22 | 52.64 |
| 2006-03-21 | 56.94 |
| 2006-03-20 | 56.46 |
| 2006-03-17 | 54.55 |
| 2006-03-16 | 48.35 |
| 2006-03-15 | 48.83 |
| 2006-03-14 | 45.49 |
| 2006-03-13 | 42.15 |
| 2006-03-10 | 40.24 |
| 2006-03-09 | 39.77 |
| 2006-03-08 | 38.33 |
| 2006-03-07 | 38.33 |
| 2006-03-06 | 40.24 |
| 2006-03-03 | 45.49 |
| 2006-03-02 | 45.01 |
| 2006-03-01 | 44.06 |
| 2006-02-28 | 46.92 |
| 2006-02-27 | 44.54 |
| 2006-02-24 | 45.01 |
| 2006-02-23 | 46.44 |
| 2006-02-22 | 49.31 |
| 2006-02-21 | 51.69 |
| 2006-02-20 | 52.17 |
| 2006-02-17 | 49.78 |
| 2006-02-16 | 54.55 |
| 2006-02-15 | 44.54 |
| 2006-02-14 | 41.67 |
| 2006-02-13 | 41.20 |
| 2006-02-10 | 38.33 |
| 2006-02-09 | 35.95 |
| 2006-02-08 | 43.10 |
| 2006-02-07 | 49.31 |
| 2006-02-06 | 44.06 |
| 2006-02-03 | 29.75 |
| 2006-02-02 | 27.84 |
| 2006-02-01 | 27.36 |
| 2006-01-27 | 24.98 |
| 2006-01-26 | 22.12 |
| 2006-01-25 | 20.21 |
| 2006-01-24 | 18.78 |
| 2006-01-23 | 18.78 |
| 2006-01-20 | 19.25 |
| 2006-01-19 | 17.35 |
| 2006-01-18 | 17.35 |
| 2006-01-17 | 18.78 |
| 2006-01-16 | 19.25 |
| 2006-01-13 | 19.25 |
| 2006-01-12 | 19.25 |
| 2006-01-11 | 18.30 |
| 2006-01-10 | 18.78 |
| 2006-01-09 | 18.78 |
| 2006-01-06 | 17.82 |
| 2006-01-05 | 18.30 |
| 2006-01-04 | 17.82 |
| 2006-01-03 | 16.87 |
| 2005-12-30 | 17.35 |
| 2005-12-29 | 17.35 |
| 2005-12-28 | 17.82 |
| 2005-12-23 | 18.30 |
| 2005-12-22 | 17.35 |
| 2005-12-21 | 17.35 |
| 2005-12-20 | 17.35 |
| 2005-12-19 | 17.82 |
| 2005-12-16 | 18.30 |
| 2005-12-15 | 18.30 |
| 2005-12-14 | 17.35 |
| 2005-12-13 | 16.39 |
| 2005-12-12 | 16.87 |
| 2005-12-09 | 15.44 |
| 2005-12-08 | 14.96 |
| 2005-12-07 | 16.39 |
| 2005-12-06 | 15.91 |
| 2005-12-05 | 16.87 |
| 2005-12-02 | 17.35 |
| 2005-12-01 | 14.96 |
| 2005-11-30 | 14.48 |
| 2005-11-29 | 14.48 |
| 2005-11-28 | 14.01 |
| 2005-11-25 | 14.01 |
| 2005-11-24 | 14.01 |
| 2005-11-23 | 14.48 |
| 2005-11-22 | 14.01 |
| 2005-11-21 | 13.53 |
| 2005-11-18 | 13.05 |
| 2005-11-17 | 14.01 |
| 2005-11-16 | 14.01 |
| 2005-11-15 | 14.01 |
| 2005-11-14 | 13.05 |
| 2005-11-11 | 13.05 |
| 2005-11-10 | 13.53 |
| 2005-11-09 | 13.53 |
| 2005-11-08 | 13.05 |
| 2005-11-07 | 13.53 |
| 2005-11-04 | 13.53 |
| 2005-11-03 | 14.01 |
| 2005-11-02 | 13.53 |
| 2005-11-01 | 13.53 |
| 2005-10-31 | 13.05 |
| 2005-10-28 | 13.05 |
| 2005-10-27 | 11.62 |
| 2005-10-26 | 12.58 |
| 2005-10-25 | 13.53 |
| 2005-10-24 | 13.53 |
| 2005-10-21 | 13.05 |
| 2005-10-20 | 13.53 |
| 2005-10-19 | 13.53 |
| 2005-10-18 | 13.53 |
| 2005-10-17 | 14.48 |
| 2005-10-14 | 14.48 |
| 2005-10-13 | 14.48 |
| 2005-10-12 | 14.48 |
| 2005-10-10 | 14.01 |
| 2005-10-07 | 14.01 |
| 2005-10-06 | 14.48 |
| 2005-10-05 | 14.48 |
| 2005-10-04 | 14.96 |
| 2005-10-03 | 15.44 |
| 2005-09-30 | 14.01 |
| 2005-09-29 | 14.48 |
| 2005-09-28 | 13.53 |
| 2005-09-27 | 14.01 |
| 2005-09-26 | 13.05 |
| 2005-09-23 | 12.58 |
| 2005-09-22 | 14.01 |
| 2005-09-21 | 14.01 |
| 2005-09-20 | 14.48 |
| 2005-09-16 | 14.01 |
| 2005-09-15 | 13.05 |
| 2005-09-14 | 13.53 |
| 2005-09-13 | 14.01 |
| 2005-09-12 | 14.01 |
| 2005-09-09 | 13.53 |
| 2005-09-08 | 13.53 |
| 2005-09-07 | 13.24 |
| 2005-09-06 | 13.24 |
| 2005-09-05 | 12.77 |
| 2005-09-02 | 12.77 |
| 2005-09-01 | 12.77 |
| 2005-08-31 | 12.77 |
| 2005-08-30 | 13.24 |
| 2005-08-29 | 12.77 |
| 2005-08-26 | 12.77 |
| 2005-08-25 | 13.24 |
| 2005-08-24 | 12.77 |
| 2005-08-23 | 12.77 |
| 2005-08-22 | 14.18 |
| 2005-08-19 | 13.24 |
| 2005-08-18 | 13.71 |
| 2005-08-17 | 16.53 |
| 2005-08-16 | 16.53 |
| 2005-08-15 | 16.06 |
| 2005-08-12 | 15.59 |
| 2005-08-11 | 16.06 |
| 2005-08-10 | 16.53 |
| 2005-08-09 | 17.00 |
| 2005-08-08 | 16.53 |
| 2005-08-05 | 17.00 |
| 2005-08-04 | 17.00 |
| 2005-08-03 | 17.00 |
| 2005-08-02 | 17.00 |
| 2005-08-01 | 16.06 |
| 2005-07-29 | 16.53 |
| 2005-07-28 | 16.53 |
| 2005-07-27 | 12.30 |
| 2005-07-26 | 12.77 |
| 2005-07-25 | 12.30 |
| 2005-07-22 | 12.30 |
| 2005-07-21 | 13.24 |
| 2005-07-20 | 13.71 |
| 2005-07-19 | 12.77 |
| 2005-07-18 | 12.77 |
| 2005-07-15 | 13.24 |
| 2005-07-14 | 13.24 |
| 2005-07-13 | 13.71 |
| 2005-07-12 | 10.42 |
| 2005-07-11 | 10.42 |
| 2005-07-08 | 10.89 |
| 2005-07-07 | 11.83 |
| 2005-07-06 | 11.36 |
| 2005-07-05 | 10.89 |
| 2005-07-04 | 9.48 |
| 2005-06-30 | 10.42 |
| 2005-06-29 | 10.89 |
| 2005-06-28 | 9.95 |
| 2005-06-27 | 9.95 |
| 2005-06-24 | 11.36 |
| 2005-06-23 | 10.42 |
| 2005-06-22 | 10.42 |
| 2005-06-21 | 9.95 |
| 2005-06-20 | 9.95 |
| 2005-06-17 | 9.01 |
| 2005-06-16 | 8.07 |
| 2005-06-15 | 8.54 |
| 2005-06-14 | 7.13 |
| 2005-06-13 | 6.66 |
| 2005-06-10 | 7.60 |
| 2005-06-09 | 7.60 |
| 2005-06-08 | 7.60 |
| 2005-06-07 | 7.13 |
| 2005-06-06 | 7.13 |
| 2005-06-03 | 7.13 |
| 2005-06-02 | 7.13 |
| 2005-06-01 | 8.07 |
| 2005-05-31 | 7.13 |
| 2005-05-30 | 7.13 |
| 2005-05-27 | 7.60 |
| 2005-05-26 | 4.79 |
| 2005-05-25 | 5.26 |
| 2005-05-24 | 6.19 |
| 2005-05-23 | 6.19 |
| 2005-05-20 | 6.19 |
| 2005-05-19 | 6.19 |
| 2005-05-18 | 6.19 |
| 2005-05-17 | 7.13 |
| 2005-05-13 | 9.01 |
| 2005-05-12 | 10.42 |
| 2005-05-11 | 9.95 |
| 2005-05-10 | 9.95 |
| 2005-05-09 | 10.89 |
| 2005-05-06 | 10.42 |
| 2005-05-05 | 10.89 |
| 2005-05-04 | 10.89 |
| 2005-05-03 | 10.42 |
| 2005-04-29 | 9.95 |
| 2005-04-28 | 10.89 |
| 2005-04-27 | 9.95 |
| 2005-04-26 | 10.89 |
| 2005-04-25 | 9.01 |
| 2005-04-22 | 9.01 |
| 2005-04-21 | 10.42 |
| 2005-04-20 | 9.95 |
| 2005-04-19 | 9.95 |
| 2005-04-18 | 9.95 |
| 2005-04-15 | 11.36 |
| 2005-04-14 | 10.89 |
| 2005-04-13 | 11.36 |
| 2005-04-12 | 10.45 |
| 2005-04-11 | 9.55 |
| 2005-04-08 | 9.55 |
| 2005-04-07 | 9.09 |
| 2005-04-06 | 8.64 |
| 2005-04-04 | 8.18 |
| 2005-04-01 | 8.18 |
| 2005-03-31 | 8.18 |
| 2005-03-30 | 7.73 |
| 2005-03-29 | 8.64 |
| 2005-03-24 | 10.91 |
| 2005-03-23 | 10.91 |
| 2005-03-22 | 10.91 |
| 2005-03-21 | 10.91 |
| 2005-03-18 | 10.91 |
| 2005-03-17 | 10.91 |
| 2005-03-16 | 10.91 |
| 2005-03-15 | 11.82 |
| 2005-03-14 | 11.82 |
| 2005-03-11 | 11.82 |
| 2005-03-10 | 11.82 |
| 2005-03-09 | 11.36 |
| 2005-03-08 | 11.36 |
| 2005-03-07 | 10.45 |
| 2005-03-04 | 9.55 |
| 2005-03-03 | 10.45 |
| 2005-03-02 | 10.91 |
| 2005-03-01 | 11.82 |
| 2005-02-28 | 10.45 |
| 2005-02-25 | 10.45 |
| 2005-02-24 | 9.09 |
| 2005-02-23 | 9.55 |
| 2005-02-22 | 9.09 |
| 2005-02-21 | 9.09 |
| 2005-02-18 | 8.64 |
| 2005-02-17 | 9.09 |
| 2005-02-16 | 9.09 |
| 2005-02-15 | 8.64 |
| 2005-02-14 | 8.18 |
| 2005-02-08 | 7.27 |
| 2005-02-07 | 6.36 |
| 2005-02-04 | 5.91 |
| 2005-02-03 | 6.36 |
| 2005-02-02 | 6.36 |
| 2005-02-01 | 6.36 |
| 2005-01-31 | 6.36 |
| 2005-01-28 | 5.91 |
| 2005-01-27 | 5.91 |
| 2005-01-26 | 5.91 |
| 2005-01-25 | 5.91 |
| 2005-01-24 | 5.45 |
| 2005-01-21 | 5.45 |
| 2005-01-20 | 6.36 |
| 2005-01-19 | 6.36 |
| 2005-01-18 | 5.91 |
| 2005-01-17 | 5.45 |
| 2005-01-14 | 5.45 |
| 2005-01-13 | 5.91 |
| 2005-01-12 | 5.45 |
| 2005-01-11 | 5.00 |
| 2005-01-10 | 5.00 |
| 2005-01-07 | 5.00 |
| 2005-01-06 | 5.45 |
| 2005-01-05 | 4.55 |
| 2005-01-04 | 5.91 |
| 2005-01-03 | 6.82 |
| 2004-12-31 | 6.36 |
| 2004-12-30 | 6.36 |
| 2004-12-29 | 5.45 |
| 2004-12-28 | 5.45 |
| 2004-12-24 | 5.45 |
| 2004-12-23 | 6.36 |
| 2004-12-22 | 6.36 |
| 2004-12-21 | 6.36 |
| 2004-12-20 | 6.36 |
| 2004-12-17 | 5.45 |
| 2004-12-16 | 5.45 |
| 2004-12-15 | 5.91 |
| 2004-12-14 | 5.00 |
| 2004-12-13 | 5.00 |
| 2004-12-10 | 5.45 |
| 2004-12-09 | 5.00 |
| 2004-12-08 | 5.00 |
| 2004-12-07 | 5.91 |
| 2004-12-06 | 5.45 |
| 2004-12-03 | 5.45 |
| 2004-12-02 | 5.00 |
| 2004-12-01 | 5.00 |
| 2004-11-30 | 5.45 |
| 2004-11-29 | 5.45 |
| 2004-11-26 | 5.00 |
| 2004-11-25 | 5.91 |
| 2004-11-24 | 5.91 |
| 2004-11-23 | 5.91 |
| 2004-11-22 | 6.36 |
| 2004-11-19 | 5.00 |
| 2004-11-18 | 5.45 |
| 2004-11-17 | 5.00 |
| 2004-11-16 | 5.45 |
| 2004-11-15 | 6.36 |
| 2004-11-12 | 6.82 |
| 2004-11-11 | 5.45 |
| 2004-11-10 | 5.00 |
| 2004-11-09 | 4.55 |
| 2004-11-08 | 5.00 |
| 2004-11-05 | 5.00 |
| 2004-11-04 | 4.09 |
| 2004-11-03 | 3.64 |
| 2004-11-02 | 2.27 |
| 2004-11-01 | 1.82 |
| 2004-10-29 | 1.82 |
| 2004-10-28 | 1.36 |
| 2004-10-27 | 2.27 |
| 2004-10-26 | 1.36 |
| 2004-10-25 | 1.82 |
| 2004-10-21 | 3.18 |
| 2004-10-20 | 2.27 |
| 2004-10-19 | 0.45 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -0.91 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -0.45 |
| 2004-10-11 | -0.91 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -0.45 |
| 2004-10-06 | -0.45 |
| 2004-10-05 | 0.91 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy