Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00647 | 1990-10-16 | 2020-03-24 | 2020-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0647 % |
|---|---|
| 2020-04-24 | 17.33 |
| 2020-04-23 | 17.33 |
| 2020-04-22 | 17.33 |
| 2020-04-21 | 17.33 |
| 2020-04-20 | 17.33 |
| 2020-04-17 | 17.33 |
| 2020-04-16 | 17.33 |
| 2020-04-15 | 17.33 |
| 2020-04-14 | 17.33 |
| 2020-04-09 | 17.33 |
| 2020-04-08 | 17.33 |
| 2020-04-07 | 17.33 |
| 2020-04-06 | 17.33 |
| 2020-04-03 | 17.33 |
| 2020-04-02 | 17.33 |
| 2020-04-01 | 17.33 |
| 2020-03-31 | 17.33 |
| 2020-03-30 | 17.33 |
| 2020-03-27 | 17.33 |
| 2020-03-26 | 17.33 |
| 2020-03-25 | 17.33 |
| 2020-03-24 | 17.33 |
| 2020-03-23 | 15.20 |
| 2020-03-20 | 15.20 |
| 2020-03-19 | 13.06 |
| 2020-03-18 | 13.06 |
| 2020-03-17 | 13.06 |
| 2020-03-16 | 13.06 |
| 2020-03-13 | 13.06 |
| 2020-03-12 | 13.06 |
| 2020-03-11 | 15.20 |
| 2020-03-10 | 13.06 |
| 2020-03-09 | 13.06 |
| 2020-03-06 | 15.20 |
| 2020-03-05 | 15.20 |
| 2020-03-04 | 15.20 |
| 2020-03-03 | 13.06 |
| 2020-03-02 | 15.20 |
| 2020-02-28 | 13.06 |
| 2020-02-27 | 15.20 |
| 2020-02-26 | 13.06 |
| 2020-02-25 | 15.20 |
| 2020-02-24 | 15.20 |
| 2020-02-21 | 13.06 |
| 2020-02-20 | 13.06 |
| 2020-02-19 | 15.20 |
| 2020-02-18 | 15.20 |
| 2020-02-17 | 15.20 |
| 2020-02-14 | 13.06 |
| 2020-02-13 | 13.06 |
| 2020-02-12 | 15.20 |
| 2020-02-11 | 13.06 |
| 2020-02-10 | 13.06 |
| 2020-02-07 | 13.06 |
| 2020-02-06 | 13.06 |
| 2020-02-05 | 10.93 |
| 2020-02-04 | 13.06 |
| 2020-02-03 | 10.93 |
| 2020-01-31 | 10.93 |
| 2020-01-30 | 10.93 |
| 2020-01-29 | 10.93 |
| 2020-01-24 | 13.06 |
| 2020-01-23 | 10.93 |
| 2020-01-22 | 8.80 |
| 2020-01-21 | 10.93 |
| 2020-01-20 | 10.93 |
| 2020-01-17 | 10.93 |
| 2020-01-16 | 8.80 |
| 2020-01-15 | 10.93 |
| 2020-01-14 | 10.93 |
| 2020-01-13 | 10.93 |
| 2020-01-10 | 10.93 |
| 2020-01-09 | 10.93 |
| 2020-01-08 | 10.93 |
| 2020-01-07 | 10.93 |
| 2020-01-06 | 13.06 |
| 2020-01-03 | 13.06 |
| 2020-01-02 | 10.93 |
| 2019-12-31 | 10.93 |
| 2019-12-30 | 10.93 |
| 2019-12-27 | 10.93 |
| 2019-12-24 | 8.80 |
| 2019-12-23 | 10.93 |
| 2019-12-20 | 8.80 |
| 2019-12-19 | 8.80 |
| 2019-12-18 | 8.80 |
| 2019-12-17 | 10.93 |
| 2019-12-16 | 10.93 |
| 2019-12-13 | 13.06 |
| 2019-12-12 | -37.71 |
| 2019-12-11 | -37.71 |
| 2019-12-10 | -37.71 |
| 2019-12-09 | -37.71 |
| 2019-12-06 | -37.71 |
| 2019-12-05 | -37.71 |
| 2019-12-04 | -37.71 |
| 2019-12-03 | -37.28 |
| 2019-12-02 | -37.28 |
| 2019-11-29 | -37.28 |
| 2019-11-28 | -39.84 |
| 2019-11-27 | -39.84 |
| 2019-11-26 | -42.40 |
| 2019-11-25 | -42.83 |
| 2019-11-22 | -39.41 |
| 2019-11-21 | -36.43 |
| 2019-11-20 | -36.43 |
| 2019-11-19 | -36.43 |
| 2019-11-18 | -36.43 |
| 2019-11-15 | -36.43 |
| 2019-11-14 | -36.85 |
| 2019-11-13 | -33.44 |
| 2019-11-12 | -32.59 |
| 2019-11-11 | -29.60 |
| 2019-11-08 | -29.60 |
| 2019-11-07 | -29.60 |
| 2019-11-06 | -28.32 |
| 2019-11-05 | -27.89 |
| 2019-11-04 | -27.89 |
| 2019-11-01 | -29.60 |
| 2019-10-31 | -30.88 |
| 2019-10-30 | -30.88 |
| 2019-10-29 | -30.88 |
| 2019-10-28 | -23.20 |
| 2019-10-25 | -23.63 |
| 2019-10-24 | -23.63 |
| 2019-10-23 | -30.88 |
| 2019-10-22 | -19.36 |
| 2019-10-21 | -19.36 |
| 2019-10-18 | -23.20 |
| 2019-10-17 | -23.20 |
| 2019-10-16 | -19.79 |
| 2019-10-15 | -19.79 |
| 2019-10-14 | -19.79 |
| 2019-10-11 | -18.94 |
| 2019-10-10 | -18.94 |
| 2019-10-09 | -21.50 |
| 2019-10-08 | -21.50 |
| 2019-10-04 | -15.10 |
| 2019-10-03 | -14.67 |
| 2019-10-02 | -14.67 |
| 2019-09-30 | -14.67 |
| 2019-09-27 | -18.94 |
| 2019-09-26 | -18.94 |
| 2019-09-25 | -18.94 |
| 2019-09-24 | -18.94 |
| 2019-09-23 | -18.94 |
| 2019-09-20 | -18.94 |
| 2019-09-19 | -20.64 |
| 2019-09-18 | -12.54 |
| 2019-09-17 | -12.54 |
| 2019-09-16 | -12.54 |
| 2019-09-13 | -12.54 |
| 2019-09-12 | -14.67 |
| 2019-09-11 | -8.27 |
| 2019-09-10 | -8.27 |
| 2019-09-09 | -8.27 |
| 2019-09-06 | -8.27 |
| 2019-09-05 | -6.99 |
| 2019-09-04 | -6.99 |
| 2019-09-03 | -11.26 |
| 2019-09-02 | -11.26 |
| 2019-08-30 | -11.26 |
| 2019-08-29 | -6.56 |
| 2019-08-28 | -6.56 |
| 2019-08-27 | -6.56 |
| 2019-08-26 | -4.86 |
| 2019-08-23 | -4.86 |
| 2019-08-22 | -4.86 |
| 2019-08-21 | -4.86 |
| 2019-08-20 | -4.86 |
| 2019-08-19 | -4.86 |
| 2019-08-16 | -12.96 |
| 2019-08-15 | -12.96 |
| 2019-08-14 | -11.26 |
| 2019-08-13 | -10.83 |
| 2019-08-12 | -10.83 |
| 2019-08-09 | -10.40 |
| 2019-08-08 | -10.40 |
| 2019-08-07 | -15.52 |
| 2019-08-06 | -15.52 |
| 2019-08-05 | -9.55 |
| 2019-08-02 | -6.14 |
| 2019-08-01 | -4.00 |
| 2019-07-31 | -4.00 |
| 2019-07-30 | -6.99 |
| 2019-07-29 | -0.16 |
| 2019-07-26 | 3.25 |
| 2019-07-25 | 3.25 |
| 2019-07-24 | 3.68 |
| 2019-07-23 | 3.68 |
| 2019-07-22 | 4.10 |
| 2019-07-19 | -1.44 |
| 2019-07-18 | -1.44 |
| 2019-07-17 | 4.53 |
| 2019-07-16 | 4.53 |
| 2019-07-15 | 2.40 |
| 2019-07-12 | 2.40 |
| 2019-07-11 | 2.40 |
| 2019-07-10 | 2.40 |
| 2019-07-09 | 2.40 |
| 2019-07-08 | 2.40 |
| 2019-07-05 | 4.53 |
| 2019-07-04 | 4.53 |
| 2019-07-03 | 4.96 |
| 2019-07-02 | 4.96 |
| 2019-06-28 | 4.96 |
| 2019-06-27 | 4.96 |
| 2019-06-26 | 5.38 |
| 2019-06-25 | 5.81 |
| 2019-06-24 | 5.81 |
| 2019-06-21 | 5.81 |
| 2019-06-20 | 2.40 |
| 2019-06-19 | 2.40 |
| 2019-06-18 | -0.16 |
| 2019-06-17 | -0.16 |
| 2019-06-14 | -0.16 |
| 2019-06-13 | -0.16 |
| 2019-06-12 | 0.26 |
| 2019-06-11 | -1.02 |
| 2019-06-10 | 6.24 |
| 2019-06-06 | 0.26 |
| 2019-06-05 | -4.86 |
| 2019-06-04 | -4.86 |
| 2019-06-03 | -4.86 |
| 2019-05-31 | -2.30 |
| 2019-05-30 | -2.30 |
| 2019-05-29 | -2.30 |
| 2019-05-28 | -2.30 |
| 2019-05-27 | -2.30 |
| 2019-05-24 | -2.30 |
| 2019-05-23 | -2.30 |
| 2019-05-22 | -4.00 |
| 2019-05-21 | -4.00 |
| 2019-05-20 | -4.00 |
| 2019-05-17 | -4.00 |
| 2019-05-16 | -4.00 |
| 2019-05-15 | -4.00 |
| 2019-05-14 | -0.59 |
| 2019-05-10 | -0.59 |
| 2019-05-09 | -0.59 |
| 2019-05-08 | -0.59 |
| 2019-05-07 | -0.59 |
| 2019-05-06 | 0.69 |
| 2019-05-03 | 1.12 |
| 2019-05-02 | 1.12 |
| 2019-04-30 | 1.12 |
| 2019-04-29 | 1.12 |
| 2019-04-26 | 1.12 |
| 2019-04-25 | -0.59 |
| 2019-04-24 | -1.87 |
| 2019-04-23 | 2.40 |
| 2019-04-18 | 2.40 |
| 2019-04-17 | 2.40 |
| 2019-04-16 | 1.97 |
| 2019-04-15 | 4.53 |
| 2019-04-12 | 4.53 |
| 2019-04-11 | 4.53 |
| 2019-04-10 | 1.97 |
| 2019-04-09 | 4.10 |
| 2019-04-08 | -0.16 |
| 2019-04-04 | 0.69 |
| 2019-04-03 | 1.54 |
| 2019-04-02 | 1.54 |
| 2019-04-01 | 1.54 |
| 2019-03-29 | 1.54 |
| 2019-03-28 | 1.54 |
| 2019-03-27 | -1.44 |
| 2019-03-26 | -2.72 |
| 2019-03-25 | -1.02 |
| 2019-03-22 | 1.97 |
| 2019-03-21 | 1.97 |
| 2019-03-20 | 2.40 |
| 2019-03-19 | 3.68 |
| 2019-03-18 | 3.68 |
| 2019-03-15 | 4.10 |
| 2019-03-14 | 3.25 |
| 2019-03-13 | 4.10 |
| 2019-03-12 | 1.97 |
| 2019-03-11 | -5.71 |
| 2019-03-08 | 4.10 |
| 2019-03-07 | 4.10 |
| 2019-03-06 | 4.10 |
| 2019-03-05 | 4.10 |
| 2019-03-04 | 3.68 |
| 2019-03-01 | 4.10 |
| 2019-02-28 | 4.10 |
| 2019-02-27 | 4.10 |
| 2019-02-26 | 4.10 |
| 2019-02-25 | 4.53 |
| 2019-02-22 | 1.54 |
| 2019-02-21 | -1.87 |
| 2019-02-20 | -3.15 |
| 2019-02-19 | 1.12 |
| 2019-02-18 | 0.26 |
| 2019-02-15 | -6.14 |
| 2019-02-14 | -2.72 |
| 2019-02-13 | -5.71 |
| 2019-02-12 | -5.28 |
| 2019-02-11 | -6.14 |
| 2019-02-08 | -1.44 |
| 2019-02-04 | -1.02 |
| 2019-02-01 | -6.99 |
| 2019-01-31 | -9.55 |
| 2019-01-30 | -10.40 |
| 2019-01-29 | -10.40 |
| 2019-01-28 | -10.40 |
| 2019-01-25 | -10.40 |
| 2019-01-24 | -10.40 |
| 2019-01-23 | -10.40 |
| 2019-01-22 | -10.83 |
| 2019-01-21 | -10.83 |
| 2019-01-18 | -10.83 |
| 2019-01-17 | -10.83 |
| 2019-01-16 | -10.40 |
| 2019-01-15 | -10.40 |
| 2019-01-14 | -6.14 |
| 2019-01-11 | -6.14 |
| 2019-01-10 | -6.14 |
| 2019-01-09 | -6.14 |
| 2019-01-08 | -6.14 |
| 2019-01-07 | -6.14 |
| 2019-01-04 | -6.14 |
| 2019-01-03 | -6.14 |
| 2019-01-02 | -9.98 |
| 2018-12-31 | -9.98 |
| 2018-12-28 | -9.98 |
| 2018-12-27 | -9.98 |
| 2018-12-24 | -8.27 |
| 2018-12-21 | -8.27 |
| 2018-12-20 | -8.27 |
| 2018-12-19 | -8.27 |
| 2018-12-18 | -5.71 |
| 2018-12-17 | -4.00 |
| 2018-12-14 | -4.00 |
| 2018-12-13 | -4.00 |
| 2018-12-12 | -7.42 |
| 2018-12-11 | -7.42 |
| 2018-12-10 | -4.86 |
| 2018-12-07 | -9.98 |
| 2018-12-06 | -9.98 |
| 2018-12-05 | -3.58 |
| 2018-12-04 | -4.00 |
| 2018-12-03 | -5.28 |
| 2018-11-30 | -5.28 |
| 2018-11-29 | -5.28 |
| 2018-11-28 | -1.02 |
| 2018-11-27 | 1.54 |
| 2018-11-26 | 1.54 |
| 2018-11-23 | 1.54 |
| 2018-11-22 | -3.58 |
| 2018-11-21 | -1.87 |
| 2018-11-20 | 0.69 |
| 2018-11-19 | 0.69 |
| 2018-11-16 | 0.69 |
| 2018-11-15 | -1.87 |
| 2018-11-14 | -6.14 |
| 2018-11-13 | -6.14 |
| 2018-11-12 | -6.14 |
| 2018-11-09 | -6.14 |
| 2018-11-08 | -6.14 |
| 2018-11-07 | -6.14 |
| 2018-11-06 | -6.99 |
| 2018-11-05 | -2.30 |
| 2018-11-02 | -2.30 |
| 2018-11-01 | -6.14 |
| 2018-10-31 | -6.14 |
| 2018-10-30 | -6.14 |
| 2018-10-29 | -6.14 |
| 2018-10-26 | -6.14 |
| 2018-10-25 | -6.14 |
| 2018-10-24 | -5.71 |
| 2018-10-23 | -5.71 |
| 2018-10-22 | -5.71 |
| 2018-10-19 | -6.14 |
| 2018-10-18 | -6.14 |
| 2018-10-16 | -6.99 |
| 2018-10-15 | -6.99 |
| 2018-10-12 | -6.99 |
| 2018-10-11 | -7.42 |
| 2018-10-10 | -5.71 |
| 2018-10-09 | -5.71 |
| 2018-10-08 | 6.24 |
| 2018-10-05 | 6.24 |
| 2018-10-04 | 0.26 |
| 2018-10-03 | 0.26 |
| 2018-10-02 | 0.26 |
| 2018-09-28 | 1.97 |
| 2018-09-27 | 4.53 |
| 2018-09-26 | 4.53 |
| 2018-09-24 | 2.40 |
| 2018-09-21 | 2.40 |
| 2018-09-20 | -0.59 |
| 2018-09-19 | 2.82 |
| 2018-09-18 | 2.82 |
| 2018-09-17 | 2.82 |
| 2018-09-14 | 2.82 |
| 2018-09-13 | 2.82 |
| 2018-09-12 | 2.40 |
| 2018-09-11 | 2.40 |
| 2018-09-10 | 2.40 |
| 2018-09-07 | 4.96 |
| 2018-09-06 | 4.96 |
| 2018-09-05 | 4.96 |
| 2018-09-04 | 4.96 |
| 2018-09-03 | 5.81 |
| 2018-08-31 | 5.81 |
| 2018-08-30 | 5.81 |
| 2018-08-29 | 5.81 |
| 2018-08-28 | 5.81 |
| 2018-08-27 | 5.81 |
| 2018-08-24 | 5.81 |
| 2018-08-23 | 5.81 |
| 2018-08-22 | 5.81 |
| 2018-08-21 | 3.25 |
| 2018-08-20 | 6.66 |
| 2018-08-17 | 6.66 |
| 2018-08-16 | 6.24 |
| 2018-08-15 | 6.24 |
| 2018-08-14 | 1.54 |
| 2018-08-13 | 6.66 |
| 2018-08-10 | 6.66 |
| 2018-08-09 | 6.66 |
| 2018-08-08 | 3.68 |
| 2018-08-07 | 6.66 |
| 2018-08-06 | 6.66 |
| 2018-08-03 | 6.66 |
| 2018-08-02 | 2.82 |
| 2018-08-01 | 13.06 |
| 2018-07-31 | 13.06 |
| 2018-07-30 | 13.06 |
| 2018-07-27 | 13.06 |
| 2018-07-26 | 13.06 |
| 2018-07-25 | 13.06 |
| 2018-07-24 | 10.93 |
| 2018-07-23 | 10.93 |
| 2018-07-20 | 17.33 |
| 2018-07-19 | 4.53 |
| 2018-07-18 | 4.10 |
| 2018-07-17 | 4.96 |
| 2018-07-16 | 13.06 |
| 2018-07-13 | 13.06 |
| 2018-07-12 | 21.60 |
| 2018-07-11 | 10.93 |
| 2018-07-10 | 10.93 |
| 2018-07-09 | 8.80 |
| 2018-07-06 | 8.80 |
| 2018-07-05 | 15.20 |
| 2018-07-04 | 19.46 |
| 2018-07-03 | 28.00 |
| 2018-06-29 | 21.60 |
| 2018-06-28 | 21.60 |
| 2018-06-27 | 21.60 |
| 2018-06-26 | 23.73 |
| 2018-06-25 | 23.73 |
| 2018-06-22 | 25.86 |
| 2018-06-21 | 28.00 |
| 2018-06-20 | 21.60 |
| 2018-06-19 | 23.73 |
| 2018-06-15 | 28.00 |
| 2018-06-14 | 28.00 |
| 2018-06-13 | 30.13 |
| 2018-06-12 | 32.26 |
| 2018-06-11 | 32.26 |
| 2018-06-08 | 30.13 |
| 2018-06-07 | 30.13 |
| 2018-06-06 | 28.00 |
| 2018-06-05 | 28.00 |
| 2018-06-04 | 30.13 |
| 2018-06-01 | 32.26 |
| 2018-05-31 | 30.13 |
| 2018-05-30 | 25.86 |
| 2018-05-29 | 28.00 |
| 2018-05-28 | 28.00 |
| 2018-05-25 | 28.00 |
| 2018-05-24 | 28.00 |
| 2018-05-23 | 30.13 |
| 2018-05-21 | 30.13 |
| 2018-05-18 | 30.13 |
| 2018-05-17 | 30.13 |
| 2018-05-16 | 28.00 |
| 2018-05-15 | 30.13 |
| 2018-05-14 | 30.13 |
| 2018-05-11 | 28.00 |
| 2018-05-10 | 28.00 |
| 2018-05-09 | 28.00 |
| 2018-05-08 | 30.13 |
| 2018-05-07 | 30.13 |
| 2018-05-04 | 30.13 |
| 2018-05-03 | 32.26 |
| 2018-05-02 | 32.26 |
| 2018-04-30 | 32.26 |
| 2018-04-27 | 34.40 |
| 2018-04-26 | 34.40 |
| 2018-04-25 | 34.40 |
| 2018-04-24 | 28.00 |
| 2018-04-23 | 28.00 |
| 2018-04-20 | 28.00 |
| 2018-04-19 | 25.86 |
| 2018-04-18 | 25.86 |
| 2018-04-17 | 25.86 |
| 2018-04-16 | 25.86 |
| 2018-04-13 | 28.00 |
| 2018-04-12 | 32.26 |
| 2018-04-11 | 30.13 |
| 2018-04-10 | 30.13 |
| 2018-04-09 | 32.26 |
| 2018-04-06 | 32.26 |
| 2018-04-04 | 23.73 |
| 2018-04-03 | 34.40 |
| 2018-03-29 | 34.40 |
| 2018-03-28 | 34.40 |
| 2018-03-27 | 40.80 |
| 2018-03-26 | 36.53 |
| 2018-03-23 | 38.66 |
| 2018-03-22 | 40.80 |
| 2018-03-21 | 36.53 |
| 2018-03-20 | 38.66 |
| 2018-03-19 | 45.06 |
| 2018-03-16 | 47.20 |
| 2018-03-15 | 38.66 |
| 2018-03-14 | 38.66 |
| 2018-03-13 | 38.66 |
| 2018-03-12 | 40.80 |
| 2018-03-09 | 32.26 |
| 2018-03-08 | 32.26 |
| 2018-03-07 | 32.26 |
| 2018-03-06 | 32.26 |
| 2018-03-05 | 32.26 |
| 2018-03-02 | 34.40 |
| 2018-03-01 | 32.26 |
| 2018-02-28 | 32.26 |
| 2018-02-27 | 32.26 |
| 2018-02-26 | 36.53 |
| 2018-02-23 | 34.40 |
| 2018-02-22 | 32.26 |
| 2018-02-21 | 32.26 |
| 2018-02-20 | 34.40 |
| 2018-02-15 | 34.40 |
| 2018-02-14 | 34.40 |
| 2018-02-13 | 32.26 |
| 2018-02-12 | 32.26 |
| 2018-02-09 | 34.40 |
| 2018-02-08 | 45.06 |
| 2018-02-07 | 32.26 |
| 2018-02-06 | 30.13 |
| 2018-02-05 | 53.60 |
| 2018-02-02 | 68.53 |
| 2018-02-01 | 45.06 |
| 2018-01-31 | 34.40 |
| 2018-01-30 | 32.26 |
| 2018-01-29 | 30.13 |
| 2018-01-26 | 32.26 |
| 2018-01-25 | 32.26 |
| 2018-01-24 | 30.13 |
| 2018-01-23 | 32.26 |
| 2018-01-22 | 32.26 |
| 2018-01-19 | 32.26 |
| 2018-01-18 | 34.40 |
| 2018-01-17 | 25.86 |
| 2018-01-16 | 28.00 |
| 2018-01-15 | 30.13 |
| 2018-01-12 | 28.00 |
| 2018-01-11 | 34.40 |
| 2018-01-10 | 34.40 |
| 2018-01-09 | 42.93 |
| 2018-01-08 | 30.13 |
| 2018-01-05 | 34.40 |
| 2018-01-04 | 15.20 |
| 2018-01-03 | 15.20 |
| 2018-01-02 | 17.33 |
| 2017-12-29 | 13.06 |
| 2017-12-28 | 13.06 |
| 2017-12-27 | 13.06 |
| 2017-12-22 | 13.06 |
| 2017-12-21 | 13.06 |
| 2017-12-20 | 13.06 |
| 2017-12-19 | 13.06 |
| 2017-12-18 | 13.06 |
| 2017-12-15 | 15.20 |
| 2017-12-14 | 13.06 |
| 2017-12-13 | 13.06 |
| 2017-12-12 | 13.06 |
| 2017-12-11 | 15.20 |
| 2017-12-08 | 15.20 |
| 2017-12-07 | 15.20 |
| 2017-12-06 | 15.20 |
| 2017-12-05 | 17.33 |
| 2017-12-04 | 17.33 |
| 2017-12-01 | 17.33 |
| 2017-11-30 | 17.33 |
| 2017-11-29 | 19.46 |
| 2017-11-28 | 19.46 |
| 2017-11-27 | 15.20 |
| 2017-11-24 | 19.46 |
| 2017-11-23 | 19.46 |
| 2017-11-22 | 15.20 |
| 2017-11-21 | 17.33 |
| 2017-11-20 | 19.46 |
| 2017-11-17 | 19.46 |
| 2017-11-16 | 21.60 |
| 2017-11-15 | 19.46 |
| 2017-11-14 | 21.60 |
| 2017-11-13 | 21.60 |
| 2017-11-10 | 19.46 |
| 2017-11-09 | 23.73 |
| 2017-11-08 | 23.73 |
| 2017-11-07 | 19.46 |
| 2017-11-06 | 19.46 |
| 2017-11-03 | 23.73 |
| 2017-11-02 | 19.46 |
| 2017-11-01 | 19.46 |
| 2017-10-31 | 21.60 |
| 2017-10-30 | 21.60 |
| 2017-10-27 | 19.46 |
| 2017-10-26 | 19.46 |
| 2017-10-25 | 17.33 |
| 2017-10-24 | 19.46 |
| 2017-10-23 | 19.46 |
| 2017-10-20 | 19.46 |
| 2017-10-19 | 19.46 |
| 2017-10-18 | 17.33 |
| 2017-10-17 | 17.33 |
| 2017-10-16 | 19.46 |
| 2017-10-13 | 19.46 |
| 2017-10-12 | 19.46 |
| 2017-10-11 | 19.46 |
| 2017-10-10 | 19.46 |
| 2017-10-09 | 17.33 |
| 2017-10-06 | 19.46 |
| 2017-10-04 | 19.46 |
| 2017-10-03 | 21.60 |
| 2017-09-29 | 19.46 |
| 2017-09-28 | 15.20 |
| 2017-09-27 | 15.20 |
| 2017-09-26 | 15.20 |
| 2017-09-25 | 15.20 |
| 2017-09-22 | 15.20 |
| 2017-09-21 | 19.46 |
| 2017-09-20 | 15.20 |
| 2017-09-19 | 17.33 |
| 2017-09-18 | 17.33 |
| 2017-09-15 | 17.33 |
| 2017-09-14 | 17.33 |
| 2017-09-13 | 17.33 |
| 2017-09-12 | 19.46 |
| 2017-09-11 | 19.46 |
| 2017-09-08 | 17.33 |
| 2017-09-07 | 17.33 |
| 2017-09-06 | 17.33 |
| 2017-09-05 | 17.33 |
| 2017-09-04 | 17.33 |
| 2017-09-01 | 17.33 |
| 2017-08-31 | 13.06 |
| 2017-08-30 | 15.20 |
| 2017-08-29 | 13.06 |
| 2017-08-28 | 13.06 |
| 2017-08-25 | 17.33 |
| 2017-08-24 | 17.33 |
| 2017-08-22 | 13.06 |
| 2017-08-21 | 13.06 |
| 2017-08-18 | 13.06 |
| 2017-08-17 | 15.20 |
| 2017-08-16 | 15.20 |
| 2017-08-15 | 19.46 |
| 2017-08-14 | 15.20 |
| 2017-08-11 | 15.20 |
| 2017-08-10 | 21.60 |
| 2017-08-09 | 23.73 |
| 2017-08-08 | 19.46 |
| 2017-08-07 | 19.46 |
| 2017-08-04 | 19.46 |
| 2017-08-03 | 15.20 |
| 2017-08-02 | 15.20 |
| 2017-08-01 | 15.20 |
| 2017-07-31 | 15.20 |
| 2017-07-28 | 17.33 |
| 2017-07-27 | 19.46 |
| 2017-07-26 | 19.46 |
| 2017-07-25 | 19.46 |
| 2017-07-24 | 21.60 |
| 2017-07-21 | 17.33 |
| 2017-07-20 | 17.33 |
| 2017-07-19 | 17.33 |
| 2017-07-18 | 17.33 |
| 2017-07-17 | 19.46 |
| 2017-07-14 | 19.46 |
| 2017-07-13 | 19.46 |
| 2017-07-12 | 19.46 |
| 2017-07-11 | 17.33 |
| 2017-07-10 | 15.20 |
| 2017-07-07 | 17.33 |
| 2017-07-06 | 17.33 |
| 2017-07-05 | 17.33 |
| 2017-07-04 | 17.33 |
| 2017-07-03 | 17.33 |
| 2017-06-30 | 19.46 |
| 2017-06-29 | 17.33 |
| 2017-06-28 | 21.60 |
| 2017-06-27 | 19.46 |
| 2017-06-26 | 21.60 |
| 2017-06-23 | 21.60 |
| 2017-06-22 | 21.60 |
| 2017-06-21 | 21.60 |
| 2017-06-20 | 21.60 |
| 2017-06-19 | 23.73 |
| 2017-06-16 | 19.46 |
| 2017-06-15 | 21.60 |
| 2017-06-14 | 23.73 |
| 2017-06-13 | 21.60 |
| 2017-06-12 | 21.60 |
| 2017-06-09 | 25.86 |
| 2017-06-08 | 25.86 |
| 2017-06-07 | 23.73 |
| 2017-06-06 | 23.73 |
| 2017-06-05 | 23.73 |
| 2017-06-02 | 23.73 |
| 2017-06-01 | 23.73 |
| 2017-05-31 | 25.86 |
| 2017-05-29 | 28.00 |
| 2017-05-26 | 30.13 |
| 2017-05-25 | 30.13 |
| 2017-05-24 | 28.00 |
| 2017-05-23 | 28.00 |
| 2017-05-22 | 28.00 |
| 2017-05-19 | 28.00 |
| 2017-05-18 | 25.86 |
| 2017-05-17 | 28.00 |
| 2017-05-16 | 32.26 |
| 2017-05-15 | 30.13 |
| 2017-05-12 | 28.00 |
| 2017-05-11 | 30.13 |
| 2017-05-10 | 30.13 |
| 2017-05-09 | 28.00 |
| 2017-05-08 | 28.00 |
| 2017-05-05 | 28.00 |
| 2017-05-04 | 30.13 |
| 2017-05-02 | 30.13 |
| 2017-04-28 | 30.13 |
| 2017-04-27 | 32.26 |
| 2017-04-26 | 32.26 |
| 2017-04-25 | 34.40 |
| 2017-04-24 | 32.26 |
| 2017-04-21 | 28.00 |
| 2017-04-20 | 25.86 |
| 2017-04-19 | 25.86 |
| 2017-04-18 | 25.86 |
| 2017-04-13 | 28.00 |
| 2017-04-12 | 28.00 |
| 2017-04-11 | 28.00 |
| 2017-04-10 | 25.86 |
| 2017-04-07 | 28.00 |
| 2017-04-06 | 28.00 |
| 2017-04-05 | 28.00 |
| 2017-04-03 | 28.00 |
| 2017-03-31 | 34.40 |
| 2017-03-30 | 32.26 |
| 2017-03-29 | 30.13 |
| 2017-03-28 | 28.00 |
| 2017-03-27 | 28.00 |
| 2017-03-24 | 28.00 |
| 2017-03-23 | 28.00 |
| 2017-03-22 | 28.00 |
| 2017-03-21 | 30.13 |
| 2017-03-20 | 32.26 |
| 2017-03-17 | 28.00 |
| 2017-03-16 | 30.13 |
| 2017-03-15 | 30.13 |
| 2017-03-14 | 30.13 |
| 2017-03-13 | 30.13 |
| 2017-03-10 | 32.26 |
| 2017-03-09 | 32.26 |
| 2017-03-08 | 34.40 |
| 2017-03-07 | 34.40 |
| 2017-03-06 | 36.53 |
| 2017-03-03 | 32.26 |
| 2017-03-02 | 32.26 |
| 2017-03-01 | 36.53 |
| 2017-02-28 | 34.40 |
| 2017-02-27 | 34.40 |
| 2017-02-24 | 34.40 |
| 2017-02-23 | 34.40 |
| 2017-02-22 | 30.13 |
| 2017-02-21 | 32.26 |
| 2017-02-20 | 32.26 |
| 2017-02-17 | 25.86 |
| 2017-02-16 | 28.00 |
| 2017-02-15 | 30.13 |
| 2017-02-14 | 30.13 |
| 2017-02-13 | 32.26 |
| 2017-02-10 | 32.26 |
| 2017-02-09 | 30.13 |
| 2017-02-08 | 32.26 |
| 2017-02-07 | 32.26 |
| 2017-02-06 | 30.13 |
| 2017-02-03 | 30.13 |
| 2017-02-02 | 30.13 |
| 2017-02-01 | 30.13 |
| 2017-01-27 | 30.13 |
| 2017-01-26 | 30.13 |
| 2017-01-25 | 30.13 |
| 2017-01-24 | 25.86 |
| 2017-01-23 | 25.86 |
| 2017-01-20 | 25.86 |
| 2017-01-19 | 25.86 |
| 2017-01-18 | 28.00 |
| 2017-01-17 | 28.00 |
| 2017-01-16 | 25.86 |
| 2017-01-13 | 25.86 |
| 2017-01-12 | 25.86 |
| 2017-01-11 | 25.86 |
| 2017-01-10 | 25.86 |
| 2017-01-09 | 25.86 |
| 2017-01-06 | 25.86 |
| 2017-01-05 | 25.86 |
| 2017-01-04 | 28.00 |
| 2017-01-03 | 28.00 |
| 2016-12-30 | 25.86 |
| 2016-12-29 | 28.00 |
| 2016-12-28 | 30.13 |
| 2016-12-23 | 30.13 |
| 2016-12-22 | 30.13 |
| 2016-12-21 | 25.86 |
| 2016-12-20 | 25.86 |
| 2016-12-19 | 25.86 |
| 2016-12-16 | 28.00 |
| 2016-12-15 | 25.86 |
| 2016-12-14 | 25.86 |
| 2016-12-13 | 28.00 |
| 2016-12-12 | 28.00 |
| 2016-12-09 | 28.00 |
| 2016-12-08 | 28.00 |
| 2016-12-07 | 25.86 |
| 2016-12-06 | 28.00 |
| 2016-12-05 | 28.00 |
| 2016-12-02 | 28.00 |
| 2016-12-01 | 32.26 |
| 2016-11-30 | 32.26 |
| 2016-11-29 | 32.26 |
| 2016-11-28 | 32.26 |
| 2016-11-25 | 30.13 |
| 2016-11-24 | 30.13 |
| 2016-11-23 | 30.13 |
| 2016-11-22 | 30.13 |
| 2016-11-21 | 28.00 |
| 2016-11-18 | 30.13 |
| 2016-11-17 | 32.26 |
| 2016-11-16 | 30.13 |
| 2016-11-15 | 32.26 |
| 2016-11-14 | 30.13 |
| 2016-11-11 | 32.26 |
| 2016-11-10 | 34.40 |
| 2016-11-09 | 34.40 |
| 2016-11-08 | 34.40 |
| 2016-11-07 | 28.00 |
| 2016-11-04 | 28.00 |
| 2016-11-03 | 30.13 |
| 2016-11-02 | 32.26 |
| 2016-11-01 | 30.13 |
| 2016-10-31 | 34.40 |
| 2016-10-28 | 38.66 |
| 2016-10-27 | 34.40 |
| 2016-10-26 | 34.40 |
| 2016-10-25 | 32.26 |
| 2016-10-24 | 32.26 |
| 2016-10-20 | 30.13 |
| 2016-10-19 | 30.13 |
| 2016-10-18 | 32.26 |
| 2016-10-17 | 32.26 |
| 2016-10-14 | 32.26 |
| 2016-10-13 | 36.53 |
| 2016-10-12 | 36.53 |
| 2016-10-11 | 38.66 |
| 2016-10-07 | 36.53 |
| 2016-10-06 | 32.26 |
| 2016-10-05 | 34.40 |
| 2016-10-04 | 34.40 |
| 2016-10-03 | 34.40 |
| 2016-09-30 | 28.00 |
| 2016-09-29 | 30.13 |
| 2016-09-28 | 28.00 |
| 2016-09-27 | 30.13 |
| 2016-09-26 | 28.00 |
| 2016-09-23 | 34.40 |
| 2016-09-22 | 28.00 |
| 2016-09-21 | 28.00 |
| 2016-09-20 | 28.00 |
| 2016-09-19 | 28.00 |
| 2016-09-15 | 28.00 |
| 2016-09-14 | 28.00 |
| 2016-09-13 | 30.13 |
| 2016-09-12 | 30.13 |
| 2016-09-09 | 34.40 |
| 2016-09-08 | 34.40 |
| 2016-09-07 | 34.40 |
| 2016-09-06 | 32.26 |
| 2016-09-05 | 30.13 |
| 2016-09-02 | 30.13 |
| 2016-09-01 | 32.26 |
| 2016-08-31 | 32.26 |
| 2016-08-30 | 32.26 |
| 2016-08-29 | 34.40 |
| 2016-08-26 | 34.40 |
| 2016-08-25 | 36.53 |
| 2016-08-24 | 38.66 |
| 2016-08-23 | 42.93 |
| 2016-08-22 | 45.06 |
| 2016-08-19 | 45.06 |
| 2016-08-18 | 47.20 |
| 2016-08-17 | 47.20 |
| 2016-08-16 | 36.53 |
| 2016-08-15 | 36.53 |
| 2016-08-12 | 36.53 |
| 2016-08-11 | 34.40 |
| 2016-08-10 | 34.40 |
| 2016-08-09 | 30.13 |
| 2016-08-08 | 28.00 |
| 2016-08-05 | 28.00 |
| 2016-08-04 | 28.00 |
| 2016-08-03 | 28.00 |
| 2016-08-01 | 28.00 |
| 2016-07-29 | 28.00 |
| 2016-07-28 | 30.13 |
| 2016-07-27 | 30.13 |
| 2016-07-26 | 28.00 |
| 2016-07-25 | 28.00 |
| 2016-07-22 | 30.13 |
| 2016-07-21 | 30.13 |
| 2016-07-20 | 30.13 |
| 2016-07-19 | 28.00 |
| 2016-07-18 | 32.26 |
| 2016-07-15 | 30.13 |
| 2016-07-14 | 28.00 |
| 2016-07-13 | 30.13 |
| 2016-07-12 | 30.13 |
| 2016-07-11 | 32.26 |
| 2016-07-08 | 32.26 |
| 2016-07-07 | 36.53 |
| 2016-07-06 | 28.00 |
| 2016-07-05 | 23.73 |
| 2016-07-04 | 23.73 |
| 2016-06-30 | 23.73 |
| 2016-06-29 | 28.00 |
| 2016-06-28 | 21.60 |
| 2016-06-27 | 23.73 |
| 2016-06-24 | 21.60 |
| 2016-06-23 | 25.86 |
| 2016-06-22 | 32.26 |
| 2016-06-21 | 28.00 |
| 2016-06-20 | 32.26 |
| 2016-06-17 | 28.00 |
| 2016-06-16 | 28.00 |
| 2016-06-15 | 32.26 |
| 2016-06-14 | 30.13 |
| 2016-06-13 | 28.00 |
| 2016-06-10 | 34.40 |
| 2016-06-08 | 34.40 |
| 2016-06-07 | 34.40 |
| 2016-06-06 | 34.40 |
| 2016-06-03 | 36.53 |
| 2016-06-02 | 36.53 |
| 2016-06-01 | 36.53 |
| 2016-05-31 | 34.40 |
| 2016-05-30 | 34.40 |
| 2016-05-27 | 40.80 |
| 2016-05-26 | 42.93 |
| 2016-05-25 | 34.40 |
| 2016-05-24 | 38.66 |
| 2016-05-23 | 38.66 |
| 2016-05-20 | 38.66 |
| 2016-05-19 | 40.80 |
| 2016-05-18 | 40.80 |
| 2016-05-17 | 40.80 |
| 2016-05-16 | 40.80 |
| 2016-05-13 | 40.80 |
| 2016-05-12 | 40.80 |
| 2016-05-11 | 40.80 |
| 2016-05-10 | 38.66 |
| 2016-05-09 | 38.66 |
| 2016-05-06 | 38.66 |
| 2016-05-05 | 38.66 |
| 2016-05-04 | 38.66 |
| 2016-05-03 | 45.06 |
| 2016-04-29 | 45.06 |
| 2016-04-28 | 45.06 |
| 2016-04-27 | 47.20 |
| 2016-04-26 | 45.06 |
| 2016-04-25 | 45.06 |
| 2016-04-22 | 45.06 |
| 2016-04-21 | 45.06 |
| 2016-04-20 | 45.06 |
| 2016-04-19 | 45.06 |
| 2016-04-18 | 45.06 |
| 2016-04-15 | 45.06 |
| 2016-04-14 | 47.20 |
| 2016-04-13 | 47.20 |
| 2016-04-12 | 45.06 |
| 2016-04-11 | 45.06 |
| 2016-04-08 | 45.06 |
| 2016-04-07 | 45.06 |
| 2016-04-06 | 45.06 |
| 2016-04-05 | 45.06 |
| 2016-04-01 | 47.20 |
| 2016-03-31 | 45.06 |
| 2016-03-30 | 49.33 |
| 2016-03-29 | 47.20 |
| 2016-03-24 | 47.20 |
| 2016-03-23 | 47.20 |
| 2016-03-22 | 45.06 |
| 2016-03-21 | 49.33 |
| 2016-03-18 | 45.06 |
| 2016-03-17 | 45.06 |
| 2016-03-16 | 47.20 |
| 2016-03-15 | 47.20 |
| 2016-03-14 | 51.46 |
| 2016-03-11 | 53.60 |
| 2016-03-10 | 57.86 |
| 2016-03-09 | 55.73 |
| 2016-03-08 | 47.20 |
| 2016-03-07 | 45.06 |
| 2016-03-04 | 49.33 |
| 2016-03-03 | 47.20 |
| 2016-03-02 | 45.06 |
| 2016-03-01 | 45.06 |
| 2016-02-29 | 45.06 |
| 2016-02-26 | 49.33 |
| 2016-02-25 | 49.33 |
| 2016-02-24 | 49.33 |
| 2016-02-23 | 49.33 |
| 2016-02-22 | 51.46 |
| 2016-02-19 | 51.46 |
| 2016-02-18 | 51.46 |
| 2016-02-17 | 51.46 |
| 2016-02-16 | 49.33 |
| 2016-02-15 | 51.46 |
| 2016-02-12 | 47.20 |
| 2016-02-11 | 51.46 |
| 2016-02-05 | 51.46 |
| 2016-02-04 | 51.46 |
| 2016-02-03 | 53.60 |
| 2016-02-02 | 60.00 |
| 2016-02-01 | 60.00 |
| 2016-01-29 | 62.13 |
| 2016-01-28 | 62.13 |
| 2016-01-27 | 57.86 |
| 2016-01-26 | 49.33 |
| 2016-01-25 | 49.33 |
| 2016-01-22 | 51.46 |
| 2016-01-21 | 47.20 |
| 2016-01-20 | 47.20 |
| 2016-01-19 | 51.46 |
| 2016-01-18 | 51.46 |
| 2016-01-15 | 49.33 |
| 2016-01-14 | 47.20 |
| 2016-01-13 | 47.20 |
| 2016-01-12 | 42.93 |
| 2016-01-11 | 47.20 |
| 2016-01-08 | 49.33 |
| 2016-01-07 | 45.06 |
| 2016-01-06 | 51.46 |
| 2016-01-05 | 51.46 |
| 2016-01-04 | 53.60 |
| 2015-12-31 | 53.60 |
| 2015-12-30 | 55.73 |
| 2015-12-29 | 55.73 |
| 2015-12-28 | 51.46 |
| 2015-12-24 | 51.46 |
| 2015-12-23 | 51.46 |
| 2015-12-22 | 51.46 |
| 2015-12-21 | 51.46 |
| 2015-12-18 | 45.06 |
| 2015-12-17 | 51.46 |
| 2015-12-16 | 45.06 |
| 2015-12-15 | 45.06 |
| 2015-12-14 | 42.93 |
| 2015-12-11 | 45.06 |
| 2015-12-10 | 45.06 |
| 2015-12-09 | 47.20 |
| 2015-12-08 | 51.46 |
| 2015-12-07 | 53.60 |
| 2015-12-04 | 53.60 |
| 2015-12-03 | 49.33 |
| 2015-12-02 | 49.33 |
| 2015-12-01 | 47.20 |
| 2015-11-30 | 51.46 |
| 2015-11-27 | 53.60 |
| 2015-11-26 | 55.73 |
| 2015-11-25 | 55.73 |
| 2015-11-24 | 62.13 |
| 2015-11-23 | 62.13 |
| 2015-11-20 | 62.13 |
| 2015-11-19 | 62.13 |
| 2015-11-18 | 62.13 |
| 2015-11-17 | 62.13 |
| 2015-11-16 | 62.13 |
| 2015-11-13 | 64.26 |
| 2015-11-12 | 64.26 |
| 2015-11-11 | 64.26 |
| 2015-11-10 | 66.40 |
| 2015-11-09 | 66.40 |
| 2015-11-06 | 68.53 |
| 2015-11-05 | 62.13 |
| 2015-11-04 | 66.40 |
| 2015-11-03 | 66.40 |
| 2015-11-02 | 66.40 |
| 2015-10-30 | 70.66 |
| 2015-10-29 | 53.60 |
| 2015-10-28 | 55.73 |
| 2015-10-27 | 53.60 |
| 2015-10-26 | 53.60 |
| 2015-10-23 | 51.46 |
| 2015-10-22 | 51.46 |
| 2015-10-20 | 55.73 |
| 2015-10-19 | 57.86 |
| 2015-10-16 | 55.73 |
| 2015-10-15 | 55.73 |
| 2015-10-14 | 55.73 |
| 2015-10-13 | 51.46 |
| 2015-10-12 | 51.46 |
| 2015-10-09 | 51.46 |
| 2015-10-08 | 45.06 |
| 2015-10-07 | 45.06 |
| 2015-10-06 | 45.06 |
| 2015-10-05 | 45.06 |
| 2015-10-02 | 47.20 |
| 2015-09-30 | 47.20 |
| 2015-09-29 | 45.06 |
| 2015-09-25 | 45.06 |
| 2015-09-24 | 45.06 |
| 2015-09-23 | 47.20 |
| 2015-09-22 | 49.33 |
| 2015-09-21 | 45.06 |
| 2015-09-18 | 45.06 |
| 2015-09-17 | 45.06 |
| 2015-09-16 | 47.20 |
| 2015-09-15 | 36.53 |
| 2015-09-14 | 34.40 |
| 2015-09-11 | 34.40 |
| 2015-09-10 | 36.53 |
| 2015-09-09 | 36.53 |
| 2015-09-08 | 32.26 |
| 2015-09-07 | 25.86 |
| 2015-09-04 | 25.86 |
| 2015-09-02 | 32.26 |
| 2015-09-01 | 45.06 |
| 2015-08-31 | 45.06 |
| 2015-08-28 | 51.46 |
| 2015-08-27 | 57.86 |
| 2015-08-26 | 42.93 |
| 2015-08-25 | 49.33 |
| 2015-08-24 | 47.20 |
| 2015-08-21 | 77.06 |
| 2015-08-20 | 72.80 |
| 2015-08-19 | 74.93 |
| 2015-08-18 | 79.20 |
| 2015-08-17 | 87.73 |
| 2015-08-14 | 81.33 |
| 2015-08-13 | 83.46 |
| 2015-08-12 | 87.73 |
| 2015-08-11 | 85.69 |
| 2015-08-10 | 85.69 |
| 2015-08-07 | 85.69 |
| 2015-08-06 | 83.65 |
| 2015-08-05 | 83.65 |
| 2015-08-04 | 79.57 |
| 2015-08-03 | 81.61 |
| 2015-07-31 | 83.65 |
| 2015-07-30 | 85.69 |
| 2015-07-29 | 83.65 |
| 2015-07-28 | 83.65 |
| 2015-07-27 | 81.61 |
| 2015-07-24 | 85.69 |
| 2015-07-23 | 85.69 |
| 2015-07-22 | 83.65 |
| 2015-07-21 | 85.69 |
| 2015-07-20 | 83.65 |
| 2015-07-17 | 85.69 |
| 2015-07-16 | 79.57 |
| 2015-07-15 | 77.53 |
| 2015-07-14 | 79.57 |
| 2015-07-13 | 79.57 |
| 2015-07-10 | 77.53 |
| 2015-07-09 | 71.41 |
| 2015-07-08 | 63.24 |
| 2015-07-07 | 83.65 |
| 2015-07-06 | 87.73 |
| 2015-07-03 | 93.85 |
| 2015-07-02 | 97.93 |
| 2015-06-30 | 108.13 |
| 2015-06-29 | 112.22 |
| 2015-06-26 | 116.30 |
| 2015-06-25 | 99.97 |
| 2015-06-24 | 102.01 |
| 2015-06-23 | 104.05 |
| 2015-06-22 | 108.13 |
| 2015-06-19 | 128.54 |
| 2015-06-18 | 120.38 |
| 2015-06-17 | 120.38 |
| 2015-06-16 | 120.38 |
| 2015-06-15 | 124.46 |
| 2015-06-12 | 128.54 |
| 2015-06-11 | 120.38 |
| 2015-06-10 | 120.38 |
| 2015-06-09 | 124.46 |
| 2015-06-08 | 132.62 |
| 2015-06-05 | 140.78 |
| 2015-06-04 | 140.78 |
| 2015-06-03 | 136.70 |
| 2015-06-02 | 140.78 |
| 2015-06-01 | 128.54 |
| 2015-05-29 | 124.46 |
| 2015-05-28 | 128.54 |
| 2015-05-27 | 132.62 |
| 2015-05-26 | 124.46 |
| 2015-05-22 | 124.46 |
| 2015-05-21 | 132.62 |
| 2015-05-20 | 112.22 |
| 2015-05-19 | 108.13 |
| 2015-05-18 | 108.13 |
| 2015-05-15 | 108.13 |
| 2015-05-14 | 108.13 |
| 2015-05-13 | 104.05 |
| 2015-05-12 | 108.13 |
| 2015-05-11 | 104.05 |
| 2015-05-08 | 104.05 |
| 2015-05-07 | 104.05 |
| 2015-05-06 | 112.22 |
| 2015-05-05 | 112.22 |
| 2015-05-04 | 120.38 |
| 2015-04-30 | 116.30 |
| 2015-04-29 | 120.38 |
| 2015-04-28 | 112.22 |
| 2015-04-27 | 120.38 |
| 2015-04-24 | 99.97 |
| 2015-04-23 | 95.89 |
| 2015-04-22 | 99.97 |
| 2015-04-21 | 89.77 |
| 2015-04-20 | 89.77 |
| 2015-04-17 | 91.81 |
| 2015-04-16 | 91.81 |
| 2015-04-15 | 89.77 |
| 2015-04-14 | 93.85 |
| 2015-04-13 | 93.85 |
| 2015-04-10 | 91.81 |
| 2015-04-09 | 93.85 |
| 2015-04-08 | 95.89 |
| 2015-04-02 | 91.81 |
| 2015-04-01 | 89.77 |
| 2015-03-31 | 85.69 |
| 2015-03-30 | 87.73 |
| 2015-03-27 | 89.77 |
| 2015-03-26 | 85.69 |
| 2015-03-25 | 85.69 |
| 2015-03-24 | 85.69 |
| 2015-03-23 | 87.73 |
| 2015-03-20 | 87.73 |
| 2015-03-19 | 87.73 |
| 2015-03-18 | 85.69 |
| 2015-03-17 | 85.69 |
| 2015-03-16 | 87.73 |
| 2015-03-13 | 87.73 |
| 2015-03-12 | 87.73 |
| 2015-03-11 | 83.65 |
| 2015-03-10 | 85.69 |
| 2015-03-09 | 87.73 |
| 2015-03-06 | 87.73 |
| 2015-03-05 | 89.77 |
| 2015-03-04 | 89.77 |
| 2015-03-03 | 91.81 |
| 2015-03-02 | 91.81 |
| 2015-02-27 | 93.85 |
| 2015-02-26 | 89.77 |
| 2015-02-25 | 85.69 |
| 2015-02-24 | 85.69 |
| 2015-02-23 | 85.69 |
| 2015-02-18 | 87.73 |
| 2015-02-17 | 87.73 |
| 2015-02-16 | 89.77 |
| 2015-02-13 | 81.61 |
| 2015-02-12 | 79.57 |
| 2015-02-11 | 81.61 |
| 2015-02-10 | 77.53 |
| 2015-02-09 | 81.61 |
| 2015-02-06 | 81.61 |
| 2015-02-05 | 79.57 |
| 2015-02-04 | 79.57 |
| 2015-02-03 | 81.61 |
| 2015-02-02 | 79.57 |
| 2015-01-30 | 79.57 |
| 2015-01-29 | 81.61 |
| 2015-01-28 | 81.61 |
| 2015-01-27 | 81.61 |
| 2015-01-26 | 79.57 |
| 2015-01-23 | 79.57 |
| 2015-01-22 | 79.57 |
| 2015-01-21 | 79.57 |
| 2015-01-20 | 79.57 |
| 2015-01-19 | 75.49 |
| 2015-01-16 | 79.57 |
| 2015-01-15 | 81.61 |
| 2015-01-14 | 85.69 |
| 2015-01-13 | 79.57 |
| 2015-01-12 | 81.61 |
| 2015-01-09 | 83.65 |
| 2015-01-08 | 85.69 |
| 2015-01-07 | 85.69 |
| 2015-01-06 | 83.65 |
| 2015-01-05 | 79.57 |
| 2015-01-02 | 79.57 |
| 2014-12-31 | 79.57 |
| 2014-12-30 | 79.57 |
| 2014-12-29 | 79.57 |
| 2014-12-24 | 75.49 |
| 2014-12-23 | 75.49 |
| 2014-12-22 | 77.53 |
| 2014-12-19 | 77.53 |
| 2014-12-18 | 79.57 |
| 2014-12-17 | 79.57 |
| 2014-12-16 | 75.49 |
| 2014-12-15 | 77.53 |
| 2014-12-12 | 77.53 |
| 2014-12-11 | 77.53 |
| 2014-12-10 | 79.57 |
| 2014-12-09 | 79.57 |
| 2014-12-08 | 97.93 |
| 2014-12-05 | 99.97 |
| 2014-12-04 | 104.05 |
| 2014-12-03 | 102.01 |
| 2014-12-02 | 99.97 |
| 2014-12-01 | 99.97 |
| 2014-11-28 | 102.01 |
| 2014-11-27 | 102.01 |
| 2014-11-26 | 102.01 |
| 2014-11-25 | 102.01 |
| 2014-11-24 | 104.05 |
| 2014-11-21 | 108.13 |
| 2014-11-20 | 112.22 |
| 2014-11-19 | 108.13 |
| 2014-11-18 | 108.13 |
| 2014-11-17 | 108.13 |
| 2014-11-14 | 104.05 |
| 2014-11-13 | 104.05 |
| 2014-11-12 | 102.01 |
| 2014-11-11 | 102.01 |
| 2014-11-10 | 104.05 |
| 2014-11-07 | 104.05 |
| 2014-11-06 | 104.05 |
| 2014-11-05 | 99.97 |
| 2014-11-04 | 99.97 |
| 2014-11-03 | 99.97 |
| 2014-10-31 | 99.97 |
| 2014-10-30 | 97.93 |
| 2014-10-29 | 99.97 |
| 2014-10-28 | 97.93 |
| 2014-10-27 | 97.93 |
| 2014-10-24 | 99.97 |
| 2014-10-23 | 104.05 |
| 2014-10-22 | 99.97 |
| 2014-10-21 | 99.97 |
| 2014-10-20 | 99.97 |
| 2014-10-17 | 102.01 |
| 2014-10-16 | 95.89 |
| 2014-10-15 | 97.93 |
| 2014-10-14 | 97.93 |
| 2014-10-13 | 99.97 |
| 2014-10-10 | 99.97 |
| 2014-10-09 | 104.05 |
| 2014-10-08 | 99.97 |
| 2014-10-07 | 102.01 |
| 2014-10-06 | 102.01 |
| 2014-10-03 | 97.93 |
| 2014-09-30 | 95.89 |
| 2014-09-29 | 102.01 |
| 2014-09-26 | 124.46 |
| 2014-09-25 | 128.54 |
| 2014-09-24 | 132.62 |
| 2014-09-23 | 128.54 |
| 2014-09-22 | 120.38 |
| 2014-09-19 | 124.46 |
| 2014-09-18 | 128.54 |
| 2014-09-17 | 128.54 |
| 2014-09-16 | 120.38 |
| 2014-09-15 | 120.38 |
| 2014-09-12 | 120.38 |
| 2014-09-11 | 120.38 |
| 2014-09-10 | 120.38 |
| 2014-09-08 | 124.46 |
| 2014-09-05 | 116.30 |
| 2014-09-04 | 120.38 |
| 2014-09-03 | 124.46 |
| 2014-09-02 | 132.62 |
| 2014-09-01 | 132.62 |
| 2014-08-29 | 120.38 |
| 2014-08-28 | 116.30 |
| 2014-08-27 | 120.38 |
| 2014-08-26 | 124.46 |
| 2014-08-25 | 124.46 |
| 2014-08-22 | 120.38 |
| 2014-08-21 | 124.46 |
| 2014-08-20 | 122.42 |
| 2014-08-19 | 122.42 |
| 2014-08-18 | 126.25 |
| 2014-08-15 | 122.42 |
| 2014-08-14 | 126.25 |
| 2014-08-13 | 126.25 |
| 2014-08-12 | 122.42 |
| 2014-08-11 | 122.42 |
| 2014-08-08 | 122.42 |
| 2014-08-07 | 122.42 |
| 2014-08-06 | 122.42 |
| 2014-08-05 | 118.58 |
| 2014-08-04 | 122.42 |
| 2014-08-01 | 118.58 |
| 2014-07-31 | 118.58 |
| 2014-07-30 | 118.58 |
| 2014-07-29 | 122.42 |
| 2014-07-28 | 126.25 |
| 2014-07-25 | 122.42 |
| 2014-07-24 | 122.42 |
| 2014-07-23 | 126.25 |
| 2014-07-22 | 122.42 |
| 2014-07-21 | 122.42 |
| 2014-07-18 | 122.42 |
| 2014-07-17 | 126.25 |
| 2014-07-16 | 122.42 |
| 2014-07-15 | 126.25 |
| 2014-07-14 | 122.42 |
| 2014-07-11 | 126.25 |
| 2014-07-10 | 126.25 |
| 2014-07-09 | 122.42 |
| 2014-07-08 | 130.09 |
| 2014-07-07 | 130.09 |
| 2014-07-04 | 130.09 |
| 2014-07-03 | 126.25 |
| 2014-07-02 | 126.25 |
| 2014-06-30 | 130.09 |
| 2014-06-27 | 114.75 |
| 2014-06-26 | 118.58 |
| 2014-06-25 | 122.42 |
| 2014-06-24 | 114.75 |
| 2014-06-23 | 118.58 |
| 2014-06-20 | 114.75 |
| 2014-06-19 | 118.58 |
| 2014-06-18 | 110.91 |
| 2014-06-17 | 110.91 |
| 2014-06-16 | 107.08 |
| 2014-06-13 | 107.08 |
| 2014-06-12 | 103.24 |
| 2014-06-11 | 107.08 |
| 2014-06-10 | 103.24 |
| 2014-06-09 | 107.08 |
| 2014-06-06 | 103.24 |
| 2014-06-05 | 107.08 |
| 2014-06-04 | 107.08 |
| 2014-06-03 | 110.91 |
| 2014-05-30 | 110.91 |
| 2014-05-29 | 110.91 |
| 2014-05-28 | 110.91 |
| 2014-05-27 | 110.91 |
| 2014-05-26 | 114.75 |
| 2014-05-23 | 114.75 |
| 2014-05-22 | 107.08 |
| 2014-05-21 | 110.91 |
| 2014-05-20 | 107.08 |
| 2014-05-19 | 110.91 |
| 2014-05-16 | 110.91 |
| 2014-05-15 | 110.91 |
| 2014-05-14 | 110.91 |
| 2014-05-13 | 107.08 |
| 2014-05-12 | 110.91 |
| 2014-05-09 | 107.08 |
| 2014-05-08 | 107.08 |
| 2014-05-07 | 114.75 |
| 2014-05-05 | 110.91 |
| 2014-05-02 | 118.58 |
| 2014-04-30 | 118.58 |
| 2014-04-29 | 118.58 |
| 2014-04-28 | 118.58 |
| 2014-04-25 | 118.58 |
| 2014-04-24 | 126.25 |
| 2014-04-23 | 122.42 |
| 2014-04-22 | 126.25 |
| 2014-04-17 | 126.25 |
| 2014-04-16 | 126.25 |
| 2014-04-15 | 130.09 |
| 2014-04-14 | 130.09 |
| 2014-04-11 | 133.92 |
| 2014-04-10 | 126.25 |
| 2014-04-09 | 126.25 |
| 2014-04-08 | 122.42 |
| 2014-04-07 | 122.42 |
| 2014-04-04 | 126.25 |
| 2014-04-03 | 126.25 |
| 2014-04-02 | 126.25 |
| 2014-04-01 | 118.58 |
| 2014-03-31 | 118.58 |
| 2014-03-28 | 118.58 |
| 2014-03-27 | 118.58 |
| 2014-03-26 | 122.42 |
| 2014-03-25 | 122.42 |
| 2014-03-24 | 122.42 |
| 2014-03-21 | 122.42 |
| 2014-03-20 | 122.42 |
| 2014-03-19 | 126.25 |
| 2014-03-18 | 122.42 |
| 2014-03-17 | 122.42 |
| 2014-03-14 | 122.42 |
| 2014-03-13 | 126.25 |
| 2014-03-12 | 126.25 |
| 2014-03-11 | 137.76 |
| 2014-03-10 | 141.59 |
| 2014-03-07 | 137.76 |
| 2014-03-06 | 145.43 |
| 2014-03-05 | 141.59 |
| 2014-03-04 | 141.59 |
| 2014-03-03 | 137.76 |
| 2014-02-28 | 141.59 |
| 2014-02-27 | 145.43 |
| 2014-02-26 | 145.43 |
| 2014-02-25 | 149.26 |
| 2014-02-24 | 145.43 |
| 2014-02-21 | 145.43 |
| 2014-02-20 | 145.43 |
| 2014-02-19 | 145.43 |
| 2014-02-18 | 141.59 |
| 2014-02-17 | 145.43 |
| 2014-02-14 | 153.10 |
| 2014-02-13 | 145.43 |
| 2014-02-12 | 149.26 |
| 2014-02-11 | 145.43 |
| 2014-02-10 | 145.43 |
| 2014-02-07 | 149.26 |
| 2014-02-06 | 141.59 |
| 2014-02-05 | 141.59 |
| 2014-02-04 | 141.59 |
| 2014-01-30 | 149.26 |
| 2014-01-29 | 149.26 |
| 2014-01-28 | 141.59 |
| 2014-01-27 | 141.59 |
| 2014-01-24 | 137.76 |
| 2014-01-23 | 145.43 |
| 2014-01-22 | 149.26 |
| 2014-01-21 | 130.09 |
| 2014-01-20 | 130.09 |
| 2014-01-17 | 130.09 |
| 2014-01-16 | 137.76 |
| 2014-01-15 | 153.10 |
| 2014-01-14 | 110.91 |
| 2014-01-13 | 114.75 |
| 2014-01-10 | 114.75 |
| 2014-01-09 | 114.75 |
| 2014-01-08 | 122.42 |
| 2014-01-07 | 118.58 |
| 2014-01-06 | 114.75 |
| 2014-01-03 | 118.58 |
| 2014-01-02 | 122.42 |
| 2013-12-31 | 126.25 |
| 2013-12-30 | 130.09 |
| 2013-12-27 | 130.09 |
| 2013-12-24 | 133.92 |
| 2013-12-23 | 133.92 |
| 2013-12-20 | 133.92 |
| 2013-12-19 | 130.09 |
| 2013-12-18 | 145.43 |
| 2013-12-17 | 130.09 |
| 2013-12-16 | 122.42 |
| 2013-12-13 | 145.43 |
| 2013-12-12 | 145.43 |
| 2013-12-11 | 176.11 |
| 2013-12-10 | 95.57 |
| 2013-12-09 | 91.74 |
| 2013-12-06 | 95.57 |
| 2013-12-05 | 99.41 |
| 2013-12-04 | 99.41 |
| 2013-12-03 | 95.57 |
| 2013-12-02 | 95.57 |
| 2013-11-29 | 95.57 |
| 2013-11-28 | 91.74 |
| 2013-11-27 | 91.74 |
| 2013-11-26 | 95.57 |
| 2013-11-25 | 99.41 |
| 2013-11-22 | 95.57 |
| 2013-11-21 | 91.74 |
| 2013-11-20 | 91.74 |
| 2013-11-19 | 91.74 |
| 2013-11-18 | 91.74 |
| 2013-11-15 | 95.57 |
| 2013-11-14 | 91.74 |
| 2013-11-13 | 91.74 |
| 2013-11-12 | 91.74 |
| 2013-11-11 | 91.74 |
| 2013-11-08 | 91.74 |
| 2013-11-07 | 95.57 |
| 2013-11-06 | 91.74 |
| 2013-11-05 | 91.74 |
| 2013-11-04 | 91.74 |
| 2013-11-01 | 95.57 |
| 2013-10-31 | 91.74 |
| 2013-10-30 | 95.57 |
| 2013-10-29 | 99.41 |
| 2013-10-28 | 95.57 |
| 2013-10-25 | 91.74 |
| 2013-10-24 | 95.57 |
| 2013-10-23 | 99.41 |
| 2013-10-22 | 99.41 |
| 2013-10-21 | 99.41 |
| 2013-10-18 | 95.57 |
| 2013-10-17 | 99.41 |
| 2013-10-16 | 103.24 |
| 2013-10-15 | 95.57 |
| 2013-10-11 | 95.57 |
| 2013-10-10 | 95.57 |
| 2013-10-09 | 91.74 |
| 2013-10-08 | 99.41 |
| 2013-10-07 | 99.41 |
| 2013-10-04 | 99.41 |
| 2013-10-03 | 91.74 |
| 2013-10-02 | 95.57 |
| 2013-09-30 | 89.82 |
| 2013-09-27 | 95.57 |
| 2013-09-26 | 99.41 |
| 2013-09-25 | 103.24 |
| 2013-09-24 | 95.57 |
| 2013-09-23 | 95.57 |
| 2013-09-19 | 99.41 |
| 2013-09-18 | 91.74 |
| 2013-09-17 | 91.74 |
| 2013-09-16 | 95.57 |
| 2013-09-13 | 91.74 |
| 2013-09-12 | 95.57 |
| 2013-09-11 | 95.57 |
| 2013-09-10 | 99.41 |
| 2013-09-09 | 95.57 |
| 2013-09-06 | 95.57 |
| 2013-09-05 | 91.74 |
| 2013-09-04 | 91.74 |
| 2013-09-03 | 99.41 |
| 2013-09-02 | 91.74 |
| 2013-08-30 | 91.74 |
| 2013-08-29 | 91.74 |
| 2013-08-28 | 89.82 |
| 2013-08-27 | 91.74 |
| 2013-08-26 | 91.74 |
| 2013-08-23 | 91.74 |
| 2013-08-22 | 91.74 |
| 2013-08-21 | 97.49 |
| 2013-08-20 | 97.49 |
| 2013-08-19 | 101.08 |
| 2013-08-16 | 101.08 |
| 2013-08-15 | 101.08 |
| 2013-08-13 | 93.90 |
| 2013-08-12 | 93.90 |
| 2013-08-09 | 97.49 |
| 2013-08-08 | 97.49 |
| 2013-08-07 | 93.90 |
| 2013-08-06 | 97.49 |
| 2013-08-05 | 90.31 |
| 2013-08-02 | 93.90 |
| 2013-08-01 | 93.90 |
| 2013-07-31 | 90.31 |
| 2013-07-30 | 90.31 |
| 2013-07-29 | 90.31 |
| 2013-07-26 | 93.90 |
| 2013-07-25 | 90.31 |
| 2013-07-24 | 90.31 |
| 2013-07-23 | 86.72 |
| 2013-07-22 | 83.13 |
| 2013-07-19 | 83.13 |
| 2013-07-18 | 83.13 |
| 2013-07-17 | 86.72 |
| 2013-07-16 | 79.54 |
| 2013-07-15 | 83.13 |
| 2013-07-12 | 86.72 |
| 2013-07-11 | 86.72 |
| 2013-07-10 | 79.54 |
| 2013-07-09 | 83.13 |
| 2013-07-08 | 79.54 |
| 2013-07-05 | 79.54 |
| 2013-07-04 | 83.13 |
| 2013-07-03 | 79.54 |
| 2013-07-02 | 86.72 |
| 2013-06-28 | 86.72 |
| 2013-06-27 | 83.13 |
| 2013-06-26 | 83.13 |
| 2013-06-25 | 86.72 |
| 2013-06-24 | 75.95 |
| 2013-06-21 | 83.13 |
| 2013-06-20 | 86.72 |
| 2013-06-19 | 93.90 |
| 2013-06-18 | 101.08 |
| 2013-06-17 | 75.95 |
| 2013-06-14 | 77.74 |
| 2013-06-13 | 72.36 |
| 2013-06-11 | 75.95 |
| 2013-06-10 | 79.54 |
| 2013-06-07 | 79.54 |
| 2013-06-06 | 79.54 |
| 2013-06-05 | 83.13 |
| 2013-06-04 | 83.13 |
| 2013-06-03 | 79.54 |
| 2013-05-31 | 83.13 |
| 2013-05-30 | 83.13 |
| 2013-05-29 | 83.13 |
| 2013-05-28 | 86.72 |
| 2013-05-27 | 86.72 |
| 2013-05-24 | 90.31 |
| 2013-05-23 | 83.13 |
| 2013-05-22 | 90.31 |
| 2013-05-21 | 86.72 |
| 2013-05-20 | 90.31 |
| 2013-05-16 | 90.31 |
| 2013-05-15 | 86.72 |
| 2013-05-14 | 90.31 |
| 2013-05-13 | 90.31 |
| 2013-05-10 | 93.90 |
| 2013-05-09 | 93.90 |
| 2013-05-08 | 93.90 |
| 2013-05-07 | 97.49 |
| 2013-05-06 | 97.49 |
| 2013-05-03 | 93.90 |
| 2013-05-02 | 90.31 |
| 2013-04-30 | 93.90 |
| 2013-04-29 | 97.49 |
| 2013-04-26 | 101.08 |
| 2013-04-25 | 101.08 |
| 2013-04-24 | 97.49 |
| 2013-04-23 | 104.67 |
| 2013-04-22 | 108.26 |
| 2013-04-19 | 86.72 |
| 2013-04-18 | 75.95 |
| 2013-04-17 | 74.15 |
| 2013-04-16 | 83.13 |
| 2013-04-15 | 79.54 |
| 2013-04-12 | 79.54 |
| 2013-04-11 | 83.13 |
| 2013-04-10 | 83.13 |
| 2013-04-09 | 86.72 |
| 2013-04-08 | 86.72 |
| 2013-04-05 | 86.72 |
| 2013-04-03 | 93.90 |
| 2013-04-02 | 101.08 |
| 2013-03-28 | 97.49 |
| 2013-03-27 | 93.90 |
| 2013-03-26 | 93.90 |
| 2013-03-25 | 93.90 |
| 2013-03-22 | 93.90 |
| 2013-03-21 | 93.90 |
| 2013-03-20 | 93.90 |
| 2013-03-19 | 93.90 |
| 2013-03-18 | 93.90 |
| 2013-03-15 | 97.49 |
| 2013-03-14 | 97.49 |
| 2013-03-13 | 97.49 |
| 2013-03-12 | 97.49 |
| 2013-03-11 | 93.90 |
| 2013-03-08 | 104.67 |
| 2013-03-07 | 104.67 |
| 2013-03-06 | 104.67 |
| 2013-03-05 | 104.67 |
| 2013-03-04 | 104.67 |
| 2013-03-01 | 111.86 |
| 2013-02-28 | 111.86 |
| 2013-02-27 | 108.26 |
| 2013-02-26 | 108.26 |
| 2013-02-25 | 111.86 |
| 2013-02-22 | 108.26 |
| 2013-02-21 | 111.86 |
| 2013-02-20 | 122.63 |
| 2013-02-19 | 122.63 |
| 2013-02-18 | 129.81 |
| 2013-02-15 | 122.63 |
| 2013-02-14 | 108.26 |
| 2013-02-08 | 104.67 |
| 2013-02-07 | 111.86 |
| 2013-02-06 | 115.45 |
| 2013-02-05 | 111.86 |
| 2013-02-04 | 115.45 |
| 2013-02-01 | 122.63 |
| 2013-01-31 | 119.04 |
| 2013-01-30 | 119.04 |
| 2013-01-29 | 122.63 |
| 2013-01-28 | 115.45 |
| 2013-01-25 | 119.04 |
| 2013-01-24 | 126.22 |
| 2013-01-23 | 129.81 |
| 2013-01-22 | 129.81 |
| 2013-01-21 | 133.40 |
| 2013-01-18 | 136.99 |
| 2013-01-17 | 136.99 |
| 2013-01-16 | 129.81 |
| 2013-01-15 | 133.40 |
| 2013-01-14 | 147.76 |
| 2013-01-11 | 129.81 |
| 2013-01-10 | 129.81 |
| 2013-01-09 | 136.99 |
| 2013-01-08 | 115.45 |
| 2013-01-07 | 111.86 |
| 2013-01-04 | 115.45 |
| 2013-01-03 | 115.45 |
| 2013-01-02 | 104.67 |
| 2012-12-31 | 97.49 |
| 2012-12-28 | 101.08 |
| 2012-12-27 | 97.49 |
| 2012-12-24 | 97.49 |
| 2012-12-21 | 97.49 |
| 2012-12-20 | 97.49 |
| 2012-12-19 | 101.08 |
| 2012-12-18 | 97.49 |
| 2012-12-17 | 97.49 |
| 2012-12-14 | 101.08 |
| 2012-12-13 | 104.67 |
| 2012-12-12 | 101.08 |
| 2012-12-11 | 101.08 |
| 2012-12-10 | 101.08 |
| 2012-12-07 | 104.67 |
| 2012-12-06 | 104.67 |
| 2012-12-05 | 101.08 |
| 2012-12-04 | 101.08 |
| 2012-12-03 | 101.08 |
| 2012-11-30 | 101.08 |
| 2012-11-29 | 101.08 |
| 2012-11-28 | 97.49 |
| 2012-11-27 | 101.08 |
| 2012-11-26 | 101.08 |
| 2012-11-23 | 111.86 |
| 2012-11-22 | 111.86 |
| 2012-11-21 | 111.86 |
| 2012-11-20 | 108.26 |
| 2012-11-19 | 111.86 |
| 2012-11-16 | 108.26 |
| 2012-11-15 | 108.26 |
| 2012-11-14 | 111.86 |
| 2012-11-13 | 115.45 |
| 2012-11-12 | 119.04 |
| 2012-11-09 | 115.45 |
| 2012-11-08 | 108.26 |
| 2012-11-07 | 115.45 |
| 2012-11-06 | 115.45 |
| 2012-11-05 | 115.45 |
| 2012-11-02 | 115.45 |
| 2012-11-01 | 104.67 |
| 2012-10-31 | 104.67 |
| 2012-10-30 | 104.67 |
| 2012-10-29 | 104.67 |
| 2012-10-26 | 104.67 |
| 2012-10-25 | 108.26 |
| 2012-10-24 | 108.26 |
| 2012-10-22 | 111.86 |
| 2012-10-19 | 111.86 |
| 2012-10-18 | 111.86 |
| 2012-10-17 | 108.26 |
| 2012-10-16 | 104.67 |
| 2012-10-15 | 108.26 |
| 2012-10-12 | 104.67 |
| 2012-10-11 | 108.26 |
| 2012-10-10 | 108.26 |
| 2012-10-09 | 108.26 |
| 2012-10-08 | 111.86 |
| 2012-10-05 | 111.86 |
| 2012-10-04 | 108.26 |
| 2012-10-03 | 108.26 |
| 2012-09-28 | 108.26 |
| 2012-09-27 | 111.86 |
| 2012-09-26 | 111.86 |
| 2012-09-25 | 115.45 |
| 2012-09-24 | 119.04 |
| 2012-09-21 | 119.04 |
| 2012-09-20 | 119.04 |
| 2012-09-19 | 119.04 |
| 2012-09-18 | 126.22 |
| 2012-09-17 | 126.22 |
| 2012-09-14 | 119.04 |
| 2012-09-13 | 115.45 |
| 2012-09-12 | 111.86 |
| 2012-09-11 | 115.45 |
| 2012-09-10 | 115.45 |
| 2012-09-07 | 119.04 |
| 2012-09-06 | 119.04 |
| 2012-09-05 | 115.45 |
| 2012-09-04 | 119.04 |
| 2012-09-03 | 119.04 |
| 2012-08-31 | 122.63 |
| 2012-08-30 | 115.45 |
| 2012-08-29 | 126.22 |
| 2012-08-28 | 129.81 |
| 2012-08-27 | 133.40 |
| 2012-08-24 | 130.07 |
| 2012-08-23 | 130.07 |
| 2012-08-22 | 130.07 |
| 2012-08-21 | 113.39 |
| 2012-08-20 | 113.39 |
| 2012-08-17 | 113.39 |
| 2012-08-16 | 113.39 |
| 2012-08-15 | 110.06 |
| 2012-08-14 | 110.06 |
| 2012-08-13 | 113.39 |
| 2012-08-10 | 113.39 |
| 2012-08-09 | 113.39 |
| 2012-08-08 | 113.39 |
| 2012-08-07 | 116.73 |
| 2012-08-06 | 110.06 |
| 2012-08-03 | 110.06 |
| 2012-08-02 | 110.06 |
| 2012-08-01 | 113.39 |
| 2012-07-31 | 106.73 |
| 2012-07-30 | 110.06 |
| 2012-07-27 | 106.73 |
| 2012-07-26 | 103.39 |
| 2012-07-25 | 103.39 |
| 2012-07-24 | 110.06 |
| 2012-07-23 | 106.73 |
| 2012-07-20 | 113.39 |
| 2012-07-19 | 116.73 |
| 2012-07-18 | 116.73 |
| 2012-07-17 | 113.39 |
| 2012-07-16 | 113.39 |
| 2012-07-13 | 120.06 |
| 2012-07-12 | 116.73 |
| 2012-07-11 | 120.06 |
| 2012-07-10 | 116.73 |
| 2012-07-09 | 113.39 |
| 2012-07-06 | 116.73 |
| 2012-07-05 | 116.73 |
| 2012-07-04 | 113.39 |
| 2012-07-03 | 116.73 |
| 2012-06-29 | 93.39 |
| 2012-06-28 | 86.72 |
| 2012-06-27 | 96.72 |
| 2012-06-26 | 90.05 |
| 2012-06-25 | 96.72 |
| 2012-06-22 | 100.06 |
| 2012-06-21 | 106.73 |
| 2012-06-20 | 106.73 |
| 2012-06-19 | 90.05 |
| 2012-06-18 | 86.72 |
| 2012-06-15 | 83.39 |
| 2012-06-14 | 80.05 |
| 2012-06-13 | 86.72 |
| 2012-06-12 | 86.72 |
| 2012-06-11 | 93.39 |
| 2012-06-08 | 90.05 |
| 2012-06-07 | 93.39 |
| 2012-06-06 | 90.05 |
| 2012-06-05 | 90.05 |
| 2012-06-04 | 90.05 |
| 2012-06-01 | 93.39 |
| 2012-05-31 | 90.05 |
| 2012-05-30 | 96.72 |
| 2012-05-29 | 96.72 |
| 2012-05-28 | 93.39 |
| 2012-05-25 | 90.05 |
| 2012-05-24 | 93.39 |
| 2012-05-23 | 93.39 |
| 2012-05-22 | 100.06 |
| 2012-05-21 | 93.39 |
| 2012-05-18 | 96.72 |
| 2012-05-17 | 96.72 |
| 2012-05-16 | 100.06 |
| 2012-05-15 | 103.39 |
| 2012-05-14 | 100.06 |
| 2012-05-11 | 100.06 |
| 2012-05-10 | 103.39 |
| 2012-05-09 | 103.39 |
| 2012-05-08 | 106.73 |
| 2012-05-07 | 110.06 |
| 2012-05-04 | 116.73 |
| 2012-05-03 | 120.06 |
| 2012-05-02 | 120.06 |
| 2012-04-30 | 123.40 |
| 2012-04-27 | 123.40 |
| 2012-04-26 | 126.73 |
| 2012-04-25 | 120.06 |
| 2012-04-24 | 126.73 |
| 2012-04-23 | 126.73 |
| 2012-04-20 | 130.07 |
| 2012-04-19 | 130.07 |
| 2012-04-18 | 133.40 |
| 2012-04-17 | 126.73 |
| 2012-04-16 | 126.73 |
| 2012-04-13 | 123.40 |
| 2012-04-12 | 103.39 |
| 2012-04-11 | 103.39 |
| 2012-04-10 | 103.39 |
| 2012-04-05 | 106.73 |
| 2012-04-03 | 106.73 |
| 2012-04-02 | 110.06 |
| 2012-03-30 | 116.73 |
| 2012-03-29 | 116.73 |
| 2012-03-28 | 120.06 |
| 2012-03-27 | 123.40 |
| 2012-03-26 | 120.06 |
| 2012-03-23 | 113.39 |
| 2012-03-22 | 123.40 |
| 2012-03-21 | 120.06 |
| 2012-03-20 | 123.40 |
| 2012-03-19 | 126.73 |
| 2012-03-16 | 133.40 |
| 2012-03-15 | 133.40 |
| 2012-03-14 | 136.73 |
| 2012-03-13 | 136.73 |
| 2012-03-12 | 133.40 |
| 2012-03-09 | 133.40 |
| 2012-03-08 | 133.40 |
| 2012-03-07 | 126.73 |
| 2012-03-06 | 126.73 |
| 2012-03-05 | 133.40 |
| 2012-03-02 | 133.40 |
| 2012-03-01 | 136.73 |
| 2012-02-29 | 150.07 |
| 2012-02-28 | 150.07 |
| 2012-02-27 | 146.74 |
| 2012-02-24 | 150.07 |
| 2012-02-23 | 150.07 |
| 2012-02-22 | 150.07 |
| 2012-02-21 | 156.74 |
| 2012-02-20 | 160.07 |
| 2012-02-17 | 163.41 |
| 2012-02-16 | 163.41 |
| 2012-02-15 | 156.74 |
| 2012-02-14 | 160.07 |
| 2012-02-13 | 156.74 |
| 2012-02-10 | 156.74 |
| 2012-02-09 | 166.74 |
| 2012-02-08 | 156.74 |
| 2012-02-07 | 150.07 |
| 2012-02-06 | 153.41 |
| 2012-02-03 | 160.07 |
| 2012-02-02 | 143.40 |
| 2012-02-01 | 140.07 |
| 2012-01-31 | 140.07 |
| 2012-01-30 | 140.07 |
| 2012-01-27 | 146.74 |
| 2012-01-26 | 143.40 |
| 2012-01-20 | 146.74 |
| 2012-01-19 | 153.41 |
| 2012-01-18 | 146.74 |
| 2012-01-17 | 140.07 |
| 2012-01-16 | 133.40 |
| 2012-01-13 | 136.73 |
| 2012-01-12 | 140.07 |
| 2012-01-11 | 143.40 |
| 2012-01-10 | 136.73 |
| 2012-01-09 | 136.73 |
| 2012-01-06 | 133.40 |
| 2012-01-05 | 140.07 |
| 2012-01-04 | 143.40 |
| 2012-01-03 | 146.74 |
| 2011-12-30 | 143.40 |
| 2011-12-29 | 146.74 |
| 2011-12-28 | 153.41 |
| 2011-12-23 | 150.07 |
| 2011-12-22 | 143.40 |
| 2011-12-21 | 140.07 |
| 2011-12-20 | 136.73 |
| 2011-12-19 | 130.07 |
| 2011-12-16 | 140.07 |
| 2011-12-15 | 130.07 |
| 2011-12-14 | 133.40 |
| 2011-12-13 | 143.40 |
| 2011-12-12 | 150.07 |
| 2011-12-09 | 153.41 |
| 2011-12-08 | 156.74 |
| 2011-12-07 | 166.74 |
| 2011-12-06 | 166.74 |
| 2011-12-05 | 173.41 |
| 2011-12-02 | 170.08 |
| 2011-12-01 | 173.41 |
| 2011-11-30 | 166.74 |
| 2011-11-29 | 176.75 |
| 2011-11-28 | 160.07 |
| 2011-11-25 | 150.07 |
| 2011-11-24 | 173.41 |
| 2011-11-23 | 170.08 |
| 2011-11-22 | 170.08 |
| 2011-11-21 | 176.75 |
| 2011-11-18 | 186.75 |
| 2011-11-17 | 193.42 |
| 2011-11-16 | 183.41 |
| 2011-11-15 | 180.08 |
| 2011-11-14 | 146.74 |
| 2011-11-11 | 140.07 |
| 2011-11-10 | 143.40 |
| 2011-11-09 | 156.74 |
| 2011-11-08 | 146.74 |
| 2011-11-07 | 146.74 |
| 2011-11-04 | 153.41 |
| 2011-11-03 | 143.40 |
| 2011-11-02 | 146.74 |
| 2011-11-01 | 136.73 |
| 2011-10-31 | 143.40 |
| 2011-10-28 | 150.07 |
| 2011-10-27 | 150.07 |
| 2011-10-26 | 136.73 |
| 2011-10-25 | 126.73 |
| 2011-10-24 | 133.40 |
| 2011-10-21 | 110.06 |
| 2011-10-20 | 110.06 |
| 2011-10-19 | 113.39 |
| 2011-10-18 | 113.39 |
| 2011-10-17 | 130.07 |
| 2011-10-14 | 120.06 |
| 2011-10-13 | 133.40 |
| 2011-10-12 | 113.39 |
| 2011-10-11 | 116.73 |
| 2011-10-10 | 100.06 |
| 2011-10-07 | 96.72 |
| 2011-10-06 | 80.05 |
| 2011-10-04 | 61.71 |
| 2011-10-03 | 76.72 |
| 2011-09-30 | 103.39 |
| 2011-09-28 | 113.39 |
| 2011-09-27 | 133.40 |
| 2011-09-26 | 113.39 |
| 2011-09-23 | 123.40 |
| 2011-09-22 | 116.73 |
| 2011-09-21 | 160.07 |
| 2011-09-20 | 160.07 |
| 2011-09-19 | 186.75 |
| 2011-09-16 | 210.09 |
| 2011-09-15 | 203.42 |
| 2011-09-14 | 196.75 |
| 2011-09-12 | 210.09 |
| 2011-09-09 | 230.09 |
| 2011-09-08 | 233.43 |
| 2011-09-07 | 236.76 |
| 2011-09-06 | 236.76 |
| 2011-09-05 | 233.43 |
| 2011-09-02 | 246.77 |
| 2011-09-01 | 250.10 |
| 2011-08-31 | 253.43 |
| 2011-08-30 | 246.77 |
| 2011-08-29 | 240.10 |
| 2011-08-26 | 230.09 |
| 2011-08-25 | 246.77 |
| 2011-08-24 | 246.77 |
| 2011-08-23 | 246.77 |
| 2011-08-22 | 240.10 |
| 2011-08-19 | 249.72 |
| 2011-08-18 | 272.18 |
| 2011-08-17 | 281.81 |
| 2011-08-16 | 278.60 |
| 2011-08-15 | 275.39 |
| 2011-08-12 | 240.10 |
| 2011-08-11 | 236.89 |
| 2011-08-10 | 236.89 |
| 2011-08-09 | 233.68 |
| 2011-08-08 | 256.14 |
| 2011-08-05 | 256.14 |
| 2011-08-04 | 285.02 |
| 2011-08-03 | 278.60 |
| 2011-08-02 | 268.97 |
| 2011-08-01 | 272.18 |
| 2011-07-29 | 240.10 |
| 2011-07-28 | 252.93 |
| 2011-07-27 | 243.31 |
| 2011-07-26 | 227.26 |
| 2011-07-25 | 217.64 |
| 2011-07-22 | 224.05 |
| 2011-07-21 | 220.85 |
| 2011-07-20 | 211.22 |
| 2011-07-19 | 211.22 |
| 2011-07-18 | 214.43 |
| 2011-07-15 | 224.05 |
| 2011-07-14 | 224.05 |
| 2011-07-13 | 220.85 |
| 2011-07-12 | 214.43 |
| 2011-07-11 | 227.26 |
| 2011-07-08 | 233.68 |
| 2011-07-07 | 236.89 |
| 2011-07-06 | 233.68 |
| 2011-07-05 | 246.51 |
| 2011-07-04 | 211.22 |
| 2011-06-30 | 217.64 |
| 2011-06-29 | 227.26 |
| 2011-06-28 | 227.26 |
| 2011-06-27 | 227.26 |
| 2011-06-24 | 217.64 |
| 2011-06-23 | 220.85 |
| 2011-06-22 | 220.85 |
| 2011-06-21 | 204.80 |
| 2011-06-20 | 188.76 |
| 2011-06-17 | 188.76 |
| 2011-06-16 | 191.97 |
| 2011-06-15 | 195.18 |
| 2011-06-14 | 191.97 |
| 2011-06-13 | 182.34 |
| 2011-06-10 | 179.14 |
| 2011-06-09 | 179.14 |
| 2011-06-08 | 191.97 |
| 2011-06-07 | 195.18 |
| 2011-06-03 | 195.18 |
| 2011-06-02 | 188.76 |
| 2011-06-01 | 195.18 |
| 2011-05-31 | 191.97 |
| 2011-05-30 | 191.97 |
| 2011-05-27 | 179.14 |
| 2011-05-26 | 182.34 |
| 2011-05-25 | 175.93 |
| 2011-05-24 | 172.72 |
| 2011-05-23 | 169.51 |
| 2011-05-20 | 175.93 |
| 2011-05-19 | 172.72 |
| 2011-05-18 | 166.30 |
| 2011-05-17 | 166.30 |
| 2011-05-16 | 169.51 |
| 2011-05-13 | 166.30 |
| 2011-05-12 | 163.09 |
| 2011-05-11 | 159.89 |
| 2011-05-09 | 156.68 |
| 2011-05-06 | 147.05 |
| 2011-05-05 | 143.84 |
| 2011-05-04 | 143.84 |
| 2011-05-03 | 153.47 |
| 2011-04-29 | 159.89 |
| 2011-04-28 | 163.09 |
| 2011-04-27 | 159.89 |
| 2011-04-26 | 166.30 |
| 2011-04-21 | 153.47 |
| 2011-04-20 | 159.89 |
| 2011-04-19 | 172.72 |
| 2011-04-18 | 179.14 |
| 2011-04-15 | 188.76 |
| 2011-04-14 | 182.34 |
| 2011-04-13 | 166.30 |
| 2011-04-12 | 156.68 |
| 2011-04-11 | 163.09 |
| 2011-04-08 | 169.51 |
| 2011-04-07 | 159.89 |
| 2011-04-06 | 166.30 |
| 2011-04-04 | 156.68 |
| 2011-04-01 | 121.38 |
| 2011-03-31 | 121.38 |
| 2011-03-30 | 118.18 |
| 2011-03-29 | 121.38 |
| 2011-03-28 | 124.59 |
| 2011-03-25 | 127.80 |
| 2011-03-24 | 121.38 |
| 2011-03-23 | 124.59 |
| 2011-03-22 | 127.80 |
| 2011-03-21 | 124.59 |
| 2011-03-18 | 118.18 |
| 2011-03-17 | 111.76 |
| 2011-03-16 | 127.80 |
| 2011-03-15 | 124.59 |
| 2011-03-14 | 143.84 |
| 2011-03-11 | 147.05 |
| 2011-03-10 | 156.68 |
| 2011-03-09 | 159.89 |
| 2011-03-08 | 163.09 |
| 2011-03-07 | 159.89 |
| 2011-03-04 | 150.26 |
| 2011-03-03 | 127.80 |
| 2011-03-02 | 131.01 |
| 2011-03-01 | 121.38 |
| 2011-02-28 | 118.18 |
| 2011-02-25 | 111.76 |
| 2011-02-24 | 105.34 |
| 2011-02-23 | 127.80 |
| 2011-02-22 | 131.01 |
| 2011-02-21 | 134.22 |
| 2011-02-18 | 143.84 |
| 2011-02-17 | 131.01 |
| 2011-02-16 | 131.01 |
| 2011-02-15 | 134.22 |
| 2011-02-14 | 137.43 |
| 2011-02-11 | 137.43 |
| 2011-02-10 | 137.43 |
| 2011-02-09 | 140.63 |
| 2011-02-08 | 150.26 |
| 2011-02-07 | 153.47 |
| 2011-02-02 | 163.09 |
| 2011-02-01 | 153.47 |
| 2011-01-31 | 147.05 |
| 2011-01-28 | 153.47 |
| 2011-01-27 | 156.68 |
| 2011-01-26 | 163.09 |
| 2011-01-25 | 150.26 |
| 2011-01-24 | 166.30 |
| 2011-01-21 | 179.14 |
| 2011-01-20 | 179.14 |
| 2011-01-19 | 188.76 |
| 2011-01-18 | 188.76 |
| 2011-01-17 | 188.76 |
| 2011-01-14 | 185.55 |
| 2011-01-13 | 185.55 |
| 2011-01-12 | 188.76 |
| 2011-01-11 | 191.97 |
| 2011-01-10 | 188.76 |
| 2011-01-07 | 195.18 |
| 2011-01-06 | 208.01 |
| 2011-01-05 | 201.60 |
| 2011-01-04 | 172.72 |
| 2011-01-03 | 175.93 |
| 2010-12-31 | 182.34 |
| 2010-12-30 | 185.55 |
| 2010-12-29 | 175.93 |
| 2010-12-28 | 175.93 |
| 2010-12-24 | 169.51 |
| 2010-12-23 | 156.68 |
| 2010-12-22 | 163.09 |
| 2010-12-21 | 175.93 |
| 2010-12-20 | 172.72 |
| 2010-12-17 | 191.97 |
| 2010-12-16 | 179.14 |
| 2010-12-15 | 204.80 |
| 2010-12-14 | 217.64 |
| 2010-12-13 | 217.64 |
| 2010-12-10 | 233.68 |
| 2010-12-09 | 243.31 |
| 2010-12-08 | 249.72 |
| 2010-12-07 | 240.10 |
| 2010-12-06 | 220.85 |
| 2010-12-03 | 217.64 |
| 2010-12-02 | 236.89 |
| 2010-12-01 | 233.68 |
| 2010-11-30 | 188.76 |
| 2010-11-29 | 198.39 |
| 2010-11-26 | 95.72 |
| 2010-11-25 | 95.72 |
| 2010-11-24 | 92.51 |
| 2010-11-23 | 89.30 |
| 2010-11-22 | 89.30 |
| 2010-11-19 | 63.63 |
| 2010-11-18 | 58.82 |
| 2010-11-17 | 44.38 |
| 2010-11-16 | 57.21 |
| 2010-11-15 | 45.99 |
| 2010-11-12 | 49.19 |
| 2010-11-11 | 54.01 |
| 2010-11-10 | 57.21 |
| 2010-11-09 | 39.57 |
| 2010-11-08 | 28.34 |
| 2010-11-05 | 26.73 |
| 2010-11-04 | 26.73 |
| 2010-11-03 | 25.13 |
| 2010-11-02 | 28.34 |
| 2010-11-01 | 25.13 |
| 2010-10-29 | 23.53 |
| 2010-10-28 | 21.92 |
| 2010-10-27 | 23.53 |
| 2010-10-26 | 28.34 |
| 2010-10-25 | 23.53 |
| 2010-10-22 | 20.32 |
| 2010-10-21 | 25.13 |
| 2010-10-20 | 17.11 |
| 2010-10-19 | 15.50 |
| 2010-10-18 | 12.30 |
| 2010-10-15 | 13.90 |
| 2010-10-14 | 15.50 |
| 2010-10-13 | 15.50 |
| 2010-10-12 | 13.90 |
| 2010-10-11 | 17.11 |
| 2010-10-08 | 20.32 |
| 2010-10-07 | 20.32 |
| 2010-10-06 | 20.32 |
| 2010-10-05 | 28.34 |
| 2010-10-04 | 31.55 |
| 2010-09-30 | 29.94 |
| 2010-09-29 | 29.94 |
| 2010-09-28 | 28.34 |
| 2010-09-27 | 33.15 |
| 2010-09-24 | 36.36 |
| 2010-09-22 | 26.73 |
| 2010-09-21 | 23.53 |
| 2010-09-20 | 20.32 |
| 2010-09-17 | 21.92 |
| 2010-09-16 | 21.92 |
| 2010-09-15 | 25.13 |
| 2010-09-14 | 26.73 |
| 2010-09-13 | 21.92 |
| 2010-09-10 | 21.92 |
| 2010-09-09 | 31.55 |
| 2010-09-08 | 10.69 |
| 2010-09-07 | 9.09 |
| 2010-09-06 | -0.54 |
| 2010-09-03 | 2.67 |
| 2010-09-02 | -3.75 |
| 2010-09-01 | -3.75 |
| 2010-08-31 | -10.16 |
| 2010-08-30 | -8.56 |
| 2010-08-27 | -6.95 |
| 2010-08-26 | -5.35 |
| 2010-08-25 | -6.95 |
| 2010-08-24 | -6.95 |
| 2010-08-23 | -3.75 |
| 2010-08-20 | -3.75 |
| 2010-08-19 | -3.75 |
| 2010-08-18 | -3.75 |
| 2010-08-17 | -3.75 |
| 2010-08-16 | 0.91 |
| 2010-08-13 | -8.40 |
| 2010-08-12 | -13.06 |
| 2010-08-11 | -11.51 |
| 2010-08-10 | -11.51 |
| 2010-08-09 | -11.51 |
| 2010-08-06 | -11.51 |
| 2010-08-05 | -9.96 |
| 2010-08-04 | -11.51 |
| 2010-08-03 | -11.51 |
| 2010-08-02 | -9.96 |
| 2010-07-30 | -16.17 |
| 2010-07-29 | -13.06 |
| 2010-07-28 | -13.06 |
| 2010-07-27 | -13.06 |
| 2010-07-26 | -11.51 |
| 2010-07-23 | -6.85 |
| 2010-07-22 | -5.30 |
| 2010-07-21 | -8.40 |
| 2010-07-20 | -6.85 |
| 2010-07-19 | -8.40 |
| 2010-07-16 | -5.30 |
| 2010-07-15 | -5.30 |
| 2010-07-14 | -0.64 |
| 2010-07-13 | -3.75 |
| 2010-07-12 | -3.75 |
| 2010-07-09 | -3.75 |
| 2010-07-08 | -6.85 |
| 2010-07-07 | -6.85 |
| 2010-07-06 | -0.64 |
| 2010-07-05 | -0.64 |
| 2010-07-02 | 0.91 |
| 2010-06-30 | 2.46 |
| 2010-06-29 | 0.91 |
| 2010-06-28 | 5.57 |
| 2010-06-25 | 7.12 |
| 2010-06-24 | 10.23 |
| 2010-06-23 | 7.12 |
| 2010-06-22 | 11.78 |
| 2010-06-21 | 13.33 |
| 2010-06-18 | 17.99 |
| 2010-06-17 | 2.46 |
| 2010-06-15 | -0.64 |
| 2010-06-14 | 0.91 |
| 2010-06-11 | -2.19 |
| 2010-06-10 | -8.40 |
| 2010-06-09 | -19.27 |
| 2010-06-08 | -22.38 |
| 2010-06-07 | -23.00 |
| 2010-06-04 | -25.17 |
| 2010-06-03 | -29.52 |
| 2010-06-02 | -30.76 |
| 2010-06-01 | -29.21 |
| 2010-05-31 | -29.83 |
| 2010-05-28 | -29.52 |
| 2010-05-27 | -30.76 |
| 2010-05-26 | -32.93 |
| 2010-05-25 | -31.69 |
| 2010-05-24 | -32.31 |
| 2010-05-20 | -30.14 |
| 2010-05-19 | -27.96 |
| 2010-05-18 | -27.65 |
| 2010-05-17 | -29.21 |
| 2010-05-14 | -29.21 |
| 2010-05-13 | -28.28 |
| 2010-05-12 | -32.31 |
| 2010-05-11 | -31.07 |
| 2010-05-10 | -29.83 |
| 2010-05-07 | -31.07 |
| 2010-05-06 | -30.14 |
| 2010-05-05 | -25.48 |
| 2010-05-04 | -25.17 |
| 2010-05-03 | -23.93 |
| 2010-04-30 | -23.00 |
| 2010-04-29 | -23.93 |
| 2010-04-28 | -23.93 |
| 2010-04-27 | -22.69 |
| 2010-04-26 | -23.62 |
| 2010-04-23 | -23.00 |
| 2010-04-22 | -22.38 |
| 2010-04-21 | -28.59 |
| 2010-04-20 | -28.59 |
| 2010-04-19 | -30.14 |
| 2010-04-16 | -27.34 |
| 2010-04-15 | -34.80 |
| 2010-04-14 | -36.04 |
| 2010-04-13 | -35.73 |
| 2010-04-12 | -35.42 |
| 2010-04-09 | -33.86 |
| 2010-04-08 | -34.49 |
| 2010-04-07 | -34.49 |
| 2010-04-01 | -35.73 |
| 2010-03-31 | -36.66 |
| 2010-03-30 | -36.66 |
| 2010-03-29 | -36.66 |
| 2010-03-26 | -36.35 |
| 2010-03-25 | -36.04 |
| 2010-03-24 | -34.49 |
| 2010-03-23 | -36.66 |
| 2010-03-22 | -36.97 |
| 2010-03-19 | -37.28 |
| 2010-03-18 | -37.28 |
| 2010-03-17 | -37.59 |
| 2010-03-16 | -36.97 |
| 2010-03-15 | -37.28 |
| 2010-03-12 | -36.97 |
| 2010-03-11 | -35.73 |
| 2010-03-10 | -36.97 |
| 2010-03-09 | -38.83 |
| 2010-03-08 | -39.45 |
| 2010-03-05 | -39.76 |
| 2010-03-04 | -39.45 |
| 2010-03-03 | -39.76 |
| 2010-03-02 | -39.76 |
| 2010-03-01 | -39.45 |
| 2010-02-26 | -39.76 |
| 2010-02-25 | -39.76 |
| 2010-02-24 | -39.45 |
| 2010-02-23 | -39.76 |
| 2010-02-22 | -40.07 |
| 2010-02-19 | -39.45 |
| 2010-02-18 | -39.45 |
| 2010-02-17 | -39.76 |
| 2010-02-12 | -39.45 |
| 2010-02-11 | -39.45 |
| 2010-02-10 | -39.76 |
| 2010-02-09 | -40.07 |
| 2010-02-08 | -39.45 |
| 2010-02-05 | -30.14 |
| 2010-02-04 | -30.14 |
| 2010-02-03 | -30.14 |
| 2010-02-02 | -30.14 |
| 2010-02-01 | -30.14 |
| 2010-01-29 | -30.14 |
| 2010-01-28 | -30.14 |
| 2010-01-27 | -30.14 |
| 2010-01-26 | -30.14 |
| 2010-01-25 | -30.14 |
| 2010-01-22 | -30.14 |
| 2010-01-21 | -30.14 |
| 2010-01-20 | -30.76 |
| 2010-01-19 | -28.28 |
| 2010-01-18 | -28.28 |
| 2010-01-15 | -27.96 |
| 2010-01-14 | -44.11 |
| 2010-01-13 | -43.18 |
| 2010-01-12 | -44.11 |
| 2010-01-11 | -42.87 |
| 2010-01-08 | -45.66 |
| 2010-01-07 | -44.42 |
| 2010-01-06 | -44.73 |
| 2010-01-05 | -44.11 |
| 2010-01-04 | -43.18 |
| 2009-12-31 | -43.49 |
| 2009-12-30 | -44.42 |
| 2009-12-29 | -44.11 |
| 2009-12-28 | -46.28 |
| 2009-12-24 | -44.73 |
| 2009-12-23 | -47.84 |
| 2009-12-22 | -46.59 |
| 2009-12-21 | -47.22 |
| 2009-12-18 | -45.97 |
| 2009-12-17 | -45.66 |
| 2009-12-16 | -45.04 |
| 2009-12-15 | -44.11 |
| 2009-12-14 | -44.11 |
| 2009-12-11 | -43.18 |
| 2009-12-10 | -44.11 |
| 2009-12-09 | -43.49 |
| 2009-12-08 | -41.63 |
| 2009-12-07 | -41.63 |
| 2009-12-04 | -41.63 |
| 2009-12-03 | -43.18 |
| 2009-12-02 | -44.11 |
| 2009-12-01 | -44.11 |
| 2009-11-30 | -44.73 |
| 2009-11-27 | -49.08 |
| 2009-11-26 | -45.04 |
| 2009-11-25 | -43.18 |
| 2009-11-24 | -43.18 |
| 2009-11-23 | -41.32 |
| 2009-11-20 | -40.70 |
| 2009-11-19 | -44.42 |
| 2009-11-18 | -43.18 |
| 2009-11-17 | -40.70 |
| 2009-11-16 | -45.66 |
| 2009-11-13 | -44.11 |
| 2009-11-12 | -44.11 |
| 2009-11-11 | -45.35 |
| 2009-11-10 | -43.18 |
| 2009-11-09 | -45.66 |
| 2009-11-06 | -49.08 |
| 2009-11-05 | -49.70 |
| 2009-11-04 | -51.56 |
| 2009-11-03 | -52.80 |
| 2009-11-02 | -50.32 |
| 2009-10-30 | -50.32 |
| 2009-10-29 | -52.49 |
| 2009-10-28 | -52.49 |
| 2009-10-27 | -50.32 |
| 2009-10-23 | -50.01 |
| 2009-10-22 | -49.39 |
| 2009-10-21 | -50.01 |
| 2009-10-20 | -50.63 |
| 2009-10-19 | -51.87 |
| 2009-10-16 | -51.56 |
| 2009-10-15 | -50.32 |
| 2009-10-14 | -50.32 |
| 2009-10-13 | -50.32 |
| 2009-10-12 | -50.32 |
| 2009-10-09 | -49.70 |
| 2009-10-08 | -51.56 |
| 2009-10-07 | -50.32 |
| 2009-10-06 | -50.94 |
| 2009-10-05 | -50.94 |
| 2009-10-02 | -50.94 |
| 2009-09-30 | -51.25 |
| 2009-09-29 | -51.25 |
| 2009-09-28 | -51.25 |
| 2009-09-25 | -51.25 |
| 2009-09-24 | -52.80 |
| 2009-09-23 | -51.25 |
| 2009-09-22 | -51.87 |
| 2009-09-21 | -53.43 |
| 2009-09-18 | -51.56 |
| 2009-09-17 | -52.80 |
| 2009-09-16 | -50.94 |
| 2009-09-15 | -53.12 |
| 2009-09-14 | -52.18 |
| 2009-09-11 | -52.80 |
| 2009-09-10 | -53.12 |
| 2009-09-09 | -53.74 |
| 2009-09-08 | -52.80 |
| 2009-09-07 | -53.43 |
| 2009-09-04 | -53.43 |
| 2009-09-03 | -53.74 |
| 2009-09-02 | -54.67 |
| 2009-09-01 | -54.36 |
| 2009-08-31 | -54.05 |
| 2009-08-28 | -54.05 |
| 2009-08-27 | -54.05 |
| 2009-08-26 | -53.43 |
| 2009-08-25 | -50.63 |
| 2009-08-24 | -49.70 |
| 2009-08-21 | -48.77 |
| 2009-08-20 | -47.22 |
| 2009-08-19 | -46.28 |
| 2009-08-18 | -47.22 |
| 2009-08-17 | -49.39 |
| 2009-08-14 | -48.46 |
| 2009-08-13 | -48.46 |
| 2009-08-12 | -47.22 |
| 2009-08-11 | -44.73 |
| 2009-08-10 | -44.11 |
| 2009-08-07 | -42.56 |
| 2009-08-06 | -41.63 |
| 2009-08-05 | -46.28 |
| 2009-08-04 | -41.63 |
| 2009-08-03 | -44.11 |
| 2009-07-31 | -45.35 |
| 2009-07-30 | -46.28 |
| 2009-07-29 | -44.11 |
| 2009-07-28 | -40.38 |
| 2009-07-27 | -48.15 |
| 2009-07-24 | -53.12 |
| 2009-07-23 | -52.49 |
| 2009-07-22 | -52.49 |
| 2009-07-21 | -53.12 |
| 2009-07-20 | -52.18 |
| 2009-07-17 | -52.80 |
| 2009-07-16 | -53.43 |
| 2009-07-15 | -53.43 |
| 2009-07-14 | -54.98 |
| 2009-07-13 | -56.22 |
| 2009-07-10 | -54.67 |
| 2009-07-09 | -54.05 |
| 2009-07-08 | -54.36 |
| 2009-07-07 | -53.43 |
| 2009-07-06 | -53.43 |
| 2009-07-03 | -53.43 |
| 2009-07-02 | -52.80 |
| 2009-06-30 | -52.49 |
| 2009-06-29 | -51.87 |
| 2009-06-26 | -50.32 |
| 2009-06-25 | -50.32 |
| 2009-06-24 | -50.32 |
| 2009-06-23 | -51.87 |
| 2009-06-22 | -50.32 |
| 2009-06-19 | -47.22 |
| 2009-06-18 | -45.66 |
| 2009-06-17 | -49.70 |
| 2009-06-16 | -44.11 |
| 2009-06-15 | -44.11 |
| 2009-06-12 | -44.11 |
| 2009-06-11 | -44.11 |
| 2009-06-10 | -46.59 |
| 2009-06-09 | -45.04 |
| 2009-06-08 | -45.35 |
| 2009-06-05 | -44.11 |
| 2009-06-04 | -44.11 |
| 2009-06-03 | -47.22 |
| 2009-06-02 | -47.84 |
| 2009-06-01 | -47.22 |
| 2009-05-29 | -47.22 |
| 2009-05-27 | -47.84 |
| 2009-05-26 | -50.63 |
| 2009-05-25 | -51.56 |
| 2009-05-22 | -51.56 |
| 2009-05-21 | -52.18 |
| 2009-05-20 | -49.39 |
| 2009-05-19 | -50.94 |
| 2009-05-18 | -53.12 |
| 2009-05-15 | -52.49 |
| 2009-05-14 | -54.98 |
| 2009-05-13 | -52.80 |
| 2009-05-12 | -52.49 |
| 2009-05-11 | -52.80 |
| 2009-05-08 | -53.43 |
| 2009-05-07 | -55.60 |
| 2009-05-06 | -53.43 |
| 2009-05-05 | -56.53 |
| 2009-05-04 | -58.39 |
| 2009-04-30 | -60.26 |
| 2009-04-29 | -60.26 |
| 2009-04-28 | -60.26 |
| 2009-04-27 | -58.70 |
| 2009-04-24 | -57.46 |
| 2009-04-23 | -59.01 |
| 2009-04-22 | -58.08 |
| 2009-04-21 | -56.53 |
| 2009-04-20 | -56.84 |
| 2009-04-17 | -58.08 |
| 2009-04-16 | -61.19 |
| 2009-04-15 | -62.43 |
| 2009-04-14 | -62.43 |
| 2009-04-09 | -63.36 |
| 2009-04-08 | -63.67 |
| 2009-04-07 | -62.74 |
| 2009-04-06 | -65.53 |
| 2009-04-03 | -65.53 |
| 2009-04-02 | -63.05 |
| 2009-04-01 | -65.22 |
| 2009-03-31 | -65.22 |
| 2009-03-30 | -65.22 |
| 2009-03-27 | -65.22 |
| 2009-03-26 | -65.53 |
| 2009-03-25 | -66.16 |
| 2009-03-24 | -66.16 |
| 2009-03-23 | -66.47 |
| 2009-03-20 | -66.47 |
| 2009-03-19 | -63.36 |
| 2009-03-18 | -63.36 |
| 2009-03-17 | -63.36 |
| 2009-03-16 | -63.36 |
| 2009-03-13 | -66.47 |
| 2009-03-12 | -67.40 |
| 2009-03-11 | -66.78 |
| 2009-03-10 | -66.47 |
| 2009-03-09 | -67.40 |
| 2009-03-06 | -63.36 |
| 2009-03-05 | -63.67 |
| 2009-03-04 | -63.67 |
| 2009-03-03 | -63.67 |
| 2009-03-02 | -63.67 |
| 2009-02-27 | -62.74 |
| 2009-02-26 | -62.74 |
| 2009-02-25 | -63.36 |
| 2009-02-24 | -62.74 |
| 2009-02-23 | -62.74 |
| 2009-02-20 | -62.74 |
| 2009-02-19 | -65.85 |
| 2009-02-18 | -63.05 |
| 2009-02-17 | -64.29 |
| 2009-02-16 | -64.29 |
| 2009-02-13 | -64.29 |
| 2009-02-12 | -64.91 |
| 2009-02-11 | -66.78 |
| 2009-02-10 | -64.91 |
| 2009-02-09 | -66.47 |
| 2009-02-06 | -68.33 |
| 2009-02-05 | -66.78 |
| 2009-02-04 | -67.09 |
| 2009-02-03 | -67.09 |
| 2009-02-02 | -67.09 |
| 2009-01-30 | -67.40 |
| 2009-01-29 | -67.40 |
| 2009-01-23 | -64.29 |
| 2009-01-22 | -67.71 |
| 2009-01-21 | -66.78 |
| 2009-01-20 | -67.40 |
| 2009-01-19 | -66.16 |
| 2009-01-16 | -67.71 |
| 2009-01-15 | -67.71 |
| 2009-01-14 | -67.40 |
| 2009-01-13 | -66.47 |
| 2009-01-12 | -68.02 |
| 2009-01-09 | -65.85 |
| 2009-01-08 | -62.12 |
| 2009-01-07 | -62.74 |
| 2009-01-06 | -63.05 |
| 2009-01-05 | -65.85 |
| 2009-01-02 | -67.40 |
| 2008-12-31 | -70.50 |
| 2008-12-30 | -70.50 |
| 2008-12-29 | -70.50 |
| 2008-12-24 | -70.50 |
| 2008-12-23 | -70.50 |
| 2008-12-22 | -70.50 |
| 2008-12-19 | -70.19 |
| 2008-12-18 | -68.95 |
| 2008-12-17 | -68.95 |
| 2008-12-16 | -65.22 |
| 2008-12-15 | -66.47 |
| 2008-12-12 | -68.95 |
| 2008-12-11 | -67.40 |
| 2008-12-10 | -65.85 |
| 2008-12-09 | -65.85 |
| 2008-12-08 | -66.47 |
| 2008-12-05 | -68.95 |
| 2008-12-04 | -64.29 |
| 2008-12-03 | -62.74 |
| 2008-12-02 | -62.74 |
| 2008-12-01 | -62.74 |
| 2008-11-28 | -64.29 |
| 2008-11-27 | -67.40 |
| 2008-11-26 | -67.40 |
| 2008-11-25 | -67.40 |
| 2008-11-24 | -68.95 |
| 2008-11-21 | -65.85 |
| 2008-11-20 | -65.22 |
| 2008-11-19 | -65.22 |
| 2008-11-18 | -65.22 |
| 2008-11-17 | -65.22 |
| 2008-11-14 | -67.40 |
| 2008-11-13 | -63.36 |
| 2008-11-12 | -63.36 |
| 2008-11-11 | -63.36 |
| 2008-11-10 | -64.29 |
| 2008-11-07 | -67.40 |
| 2008-11-06 | -68.95 |
| 2008-11-05 | -68.95 |
| 2008-11-04 | -70.50 |
| 2008-11-03 | -67.40 |
| 2008-10-31 | -67.40 |
| 2008-10-30 | -67.40 |
| 2008-10-29 | -68.95 |
| 2008-10-28 | -68.95 |
| 2008-10-27 | -75.16 |
| 2008-10-24 | -68.95 |
| 2008-10-23 | -68.33 |
| 2008-10-22 | -62.74 |
| 2008-10-21 | -65.85 |
| 2008-10-20 | -65.85 |
| 2008-10-17 | -62.74 |
| 2008-10-16 | -64.29 |
| 2008-10-15 | -59.64 |
| 2008-10-14 | -59.64 |
| 2008-10-13 | -59.64 |
| 2008-10-10 | -65.85 |
| 2008-10-09 | -62.74 |
| 2008-10-08 | -59.64 |
| 2008-10-06 | -61.19 |
| 2008-10-03 | -57.15 |
| 2008-10-02 | -59.64 |
| 2008-09-30 | -57.77 |
| 2008-09-29 | -57.77 |
| 2008-09-26 | -57.77 |
| 2008-09-25 | -56.53 |
| 2008-09-24 | -56.53 |
| 2008-09-23 | -54.98 |
| 2008-09-22 | -52.80 |
| 2008-09-19 | -52.49 |
| 2008-09-18 | -53.12 |
| 2008-09-17 | -53.43 |
| 2008-09-16 | -53.43 |
| 2008-09-12 | -47.22 |
| 2008-09-11 | -47.22 |
| 2008-09-10 | -45.66 |
| 2008-09-09 | -45.66 |
| 2008-09-08 | -44.73 |
| 2008-09-05 | -44.73 |
| 2008-09-04 | -44.73 |
| 2008-09-03 | -44.11 |
| 2008-09-02 | -44.11 |
| 2008-09-01 | -44.11 |
| 2008-08-29 | -44.11 |
| 2008-08-28 | -44.11 |
| 2008-08-27 | -44.11 |
| 2008-08-26 | -44.11 |
| 2008-08-25 | -43.80 |
| 2008-08-21 | -38.52 |
| 2008-08-20 | -42.25 |
| 2008-08-19 | -42.25 |
| 2008-08-18 | -42.25 |
| 2008-08-15 | -42.25 |
| 2008-08-14 | -42.25 |
| 2008-08-13 | -42.25 |
| 2008-08-12 | -42.25 |
| 2008-08-11 | -42.25 |
| 2008-08-08 | -37.34 |
| 2008-08-07 | -37.63 |
| 2008-08-05 | -36.47 |
| 2008-08-04 | -35.03 |
| 2008-08-01 | -36.47 |
| 2008-07-31 | -35.03 |
| 2008-07-30 | -35.03 |
| 2008-07-29 | -33.58 |
| 2008-07-28 | -33.01 |
| 2008-07-25 | -33.58 |
| 2008-07-24 | -32.14 |
| 2008-07-23 | -30.70 |
| 2008-07-22 | -31.85 |
| 2008-07-21 | -32.14 |
| 2008-07-18 | -32.14 |
| 2008-07-17 | -31.27 |
| 2008-07-16 | -27.81 |
| 2008-07-15 | -27.81 |
| 2008-07-14 | -27.81 |
| 2008-07-11 | -27.81 |
| 2008-07-10 | -24.92 |
| 2008-07-09 | -24.92 |
| 2008-07-08 | -32.14 |
| 2008-07-07 | -30.99 |
| 2008-07-04 | -35.03 |
| 2008-07-03 | -35.03 |
| 2008-07-02 | -36.47 |
| 2008-06-30 | -31.27 |
| 2008-06-27 | -31.27 |
| 2008-06-26 | -31.27 |
| 2008-06-25 | -31.85 |
| 2008-06-24 | -35.03 |
| 2008-06-23 | -31.27 |
| 2008-06-20 | -28.96 |
| 2008-06-19 | -30.99 |
| 2008-06-18 | -31.27 |
| 2008-06-17 | -31.85 |
| 2008-06-16 | -33.58 |
| 2008-06-13 | -31.27 |
| 2008-06-12 | -32.72 |
| 2008-06-11 | -32.14 |
| 2008-06-10 | -33.01 |
| 2008-06-06 | -28.10 |
| 2008-06-05 | -30.12 |
| 2008-06-04 | -30.99 |
| 2008-06-03 | -32.14 |
| 2008-06-02 | -32.14 |
| 2008-05-30 | -30.70 |
| 2008-05-29 | -33.01 |
| 2008-05-28 | -33.87 |
| 2008-05-27 | -35.03 |
| 2008-05-26 | -32.14 |
| 2008-05-23 | -31.56 |
| 2008-05-22 | -33.58 |
| 2008-05-21 | -32.43 |
| 2008-05-20 | -33.58 |
| 2008-05-19 | -33.58 |
| 2008-05-16 | -33.58 |
| 2008-05-15 | -33.58 |
| 2008-05-14 | -33.58 |
| 2008-05-13 | -35.03 |
| 2008-05-09 | -33.58 |
| 2008-05-08 | -35.03 |
| 2008-05-07 | -36.47 |
| 2008-05-06 | -35.03 |
| 2008-05-05 | -35.03 |
| 2008-05-02 | -36.47 |
| 2008-04-30 | -35.03 |
| 2008-04-29 | -35.03 |
| 2008-04-28 | -35.03 |
| 2008-04-25 | -34.74 |
| 2008-04-24 | -33.58 |
| 2008-04-23 | -33.58 |
| 2008-04-22 | -34.16 |
| 2008-04-21 | -33.87 |
| 2008-04-18 | -34.16 |
| 2008-04-17 | -33.58 |
| 2008-04-16 | -32.72 |
| 2008-04-15 | -34.16 |
| 2008-04-14 | -32.43 |
| 2008-04-11 | -33.58 |
| 2008-04-10 | -34.16 |
| 2008-04-09 | -33.58 |
| 2008-04-08 | -33.87 |
| 2008-04-07 | -31.85 |
| 2008-04-03 | -34.45 |
| 2008-04-02 | -31.85 |
| 2008-04-01 | -33.01 |
| 2008-03-31 | -35.61 |
| 2008-03-28 | -31.56 |
| 2008-03-27 | -31.85 |
| 2008-03-26 | -31.85 |
| 2008-03-25 | -31.27 |
| 2008-03-20 | -36.18 |
| 2008-03-19 | -33.58 |
| 2008-03-18 | -36.47 |
| 2008-03-17 | -36.18 |
| 2008-03-14 | -28.68 |
| 2008-03-13 | -30.70 |
| 2008-03-12 | -31.56 |
| 2008-03-11 | -31.85 |
| 2008-03-10 | -32.14 |
| 2008-03-07 | -30.70 |
| 2008-03-06 | -29.83 |
| 2008-03-05 | -28.68 |
| 2008-03-04 | -27.81 |
| 2008-03-03 | -28.68 |
| 2008-02-29 | -29.54 |
| 2008-02-28 | -27.81 |
| 2008-02-27 | -26.37 |
| 2008-02-26 | -26.37 |
| 2008-02-25 | -26.37 |
| 2008-02-22 | -22.03 |
| 2008-02-21 | -29.25 |
| 2008-02-20 | -29.25 |
| 2008-02-19 | -29.25 |
| 2008-02-18 | -29.54 |
| 2008-02-15 | -28.39 |
| 2008-02-14 | -30.12 |
| 2008-02-13 | -30.70 |
| 2008-02-12 | -30.70 |
| 2008-02-11 | -29.83 |
| 2008-02-06 | -30.70 |
| 2008-02-05 | -28.96 |
| 2008-02-04 | -29.25 |
| 2008-02-01 | -29.25 |
| 2008-01-31 | -27.81 |
| 2008-01-30 | -27.81 |
| 2008-01-29 | -27.81 |
| 2008-01-28 | -29.25 |
| 2008-01-25 | -28.68 |
| 2008-01-24 | -27.81 |
| 2008-01-23 | -24.92 |
| 2008-01-22 | -29.25 |
| 2008-01-21 | -24.92 |
| 2008-01-18 | -22.03 |
| 2008-01-17 | -23.48 |
| 2008-01-16 | -20.59 |
| 2008-01-15 | -20.59 |
| 2008-01-14 | -20.59 |
| 2008-01-11 | -20.59 |
| 2008-01-10 | -19.15 |
| 2008-01-09 | -17.70 |
| 2008-01-08 | -20.59 |
| 2008-01-07 | -19.15 |
| 2008-01-04 | -19.15 |
| 2008-01-03 | -19.15 |
| 2008-01-02 | -17.70 |
| 2007-12-31 | -17.70 |
| 2007-12-28 | -17.70 |
| 2007-12-27 | -17.70 |
| 2007-12-24 | -17.70 |
| 2007-12-21 | -17.70 |
| 2007-12-20 | -20.59 |
| 2007-12-19 | -20.59 |
| 2007-12-18 | -22.03 |
| 2007-12-17 | -22.03 |
| 2007-12-14 | -20.59 |
| 2007-12-13 | -19.15 |
| 2007-12-12 | -16.26 |
| 2007-12-11 | -14.82 |
| 2007-12-10 | -13.37 |
| 2007-12-07 | -13.37 |
| 2007-12-06 | -13.37 |
| 2007-12-05 | 1.07 |
| 2007-12-04 | 2.51 |
| 2007-12-03 | 2.51 |
| 2007-11-30 | -1.82 |
| 2007-11-29 | -1.82 |
| 2007-11-28 | -3.26 |
| 2007-11-27 | 2.51 |
| 2007-11-26 | 1.07 |
| 2007-11-23 | 6.84 |
| 2007-11-22 | 6.84 |
| 2007-11-21 | 6.84 |
| 2007-11-20 | 6.84 |
| 2007-11-19 | 6.84 |
| 2007-11-16 | 6.84 |
| 2007-11-15 | 6.84 |
| 2007-11-14 | 6.84 |
| 2007-11-13 | 6.84 |
| 2007-11-12 | 5.40 |
| 2007-11-09 | 12.62 |
| 2007-11-08 | 12.62 |
| 2007-11-07 | 12.62 |
| 2007-11-06 | 14.06 |
| 2007-11-05 | 15.50 |
| 2007-11-02 | 15.50 |
| 2007-11-01 | 18.39 |
| 2007-10-31 | 9.73 |
| 2007-10-30 | 12.62 |
| 2007-10-29 | 12.62 |
| 2007-10-26 | 15.50 |
| 2007-10-25 | 9.73 |
| 2007-10-24 | 3.95 |
| 2007-10-23 | 6.84 |
| 2007-10-22 | 6.84 |
| 2007-10-18 | 8.29 |
| 2007-10-17 | 9.73 |
| 2007-10-16 | 9.73 |
| 2007-10-15 | 12.62 |
| 2007-10-12 | 9.73 |
| 2007-10-11 | 14.06 |
| 2007-10-10 | 8.29 |
| 2007-10-09 | 6.84 |
| 2007-10-08 | 6.84 |
| 2007-10-05 | 6.84 |
| 2007-10-04 | 5.40 |
| 2007-10-03 | 5.40 |
| 2007-10-02 | 9.73 |
| 2007-09-28 | 6.84 |
| 2007-09-27 | 9.73 |
| 2007-09-25 | 6.84 |
| 2007-09-24 | 8.29 |
| 2007-09-21 | 11.17 |
| 2007-09-20 | 11.17 |
| 2007-09-19 | 12.62 |
| 2007-09-18 | 12.62 |
| 2007-09-17 | 14.06 |
| 2007-09-14 | 14.06 |
| 2007-09-13 | 12.62 |
| 2007-09-12 | 14.06 |
| 2007-09-11 | 11.17 |
| 2007-09-10 | 14.06 |
| 2007-09-07 | 12.62 |
| 2007-09-06 | 8.29 |
| 2007-09-05 | 11.17 |
| 2007-09-04 | 11.17 |
| 2007-09-03 | 15.50 |
| 2007-08-31 | 12.62 |
| 2007-08-30 | 12.62 |
| 2007-08-29 | 15.50 |
| 2007-08-28 | 19.84 |
| 2007-08-27 | 19.84 |
| 2007-08-24 | 16.95 |
| 2007-08-23 | 14.06 |
| 2007-08-22 | 12.62 |
| 2007-08-21 | 11.17 |
| 2007-08-20 | 8.57 |
| 2007-08-17 | 3.01 |
| 2007-08-16 | 11.36 |
| 2007-08-15 | 21.10 |
| 2007-08-14 | 26.67 |
| 2007-08-13 | 22.49 |
| 2007-08-10 | 21.10 |
| 2007-08-09 | 23.89 |
| 2007-08-08 | 23.89 |
| 2007-08-07 | 19.71 |
| 2007-08-06 | 23.89 |
| 2007-08-03 | 25.28 |
| 2007-08-02 | 23.89 |
| 2007-08-01 | 25.28 |
| 2007-07-31 | 32.24 |
| 2007-07-30 | 32.24 |
| 2007-07-27 | 35.02 |
| 2007-07-26 | 41.98 |
| 2007-07-25 | 23.89 |
| 2007-07-24 | 25.28 |
| 2007-07-23 | 28.06 |
| 2007-07-20 | 28.06 |
| 2007-07-19 | 22.49 |
| 2007-07-18 | 23.89 |
| 2007-07-17 | 25.28 |
| 2007-07-16 | 25.28 |
| 2007-07-13 | 25.28 |
| 2007-07-12 | 28.06 |
| 2007-07-11 | 28.06 |
| 2007-07-10 | 28.06 |
| 2007-07-09 | 29.45 |
| 2007-07-06 | 25.28 |
| 2007-07-05 | 25.28 |
| 2007-07-04 | 23.89 |
| 2007-07-03 | 23.89 |
| 2007-06-29 | 28.06 |
| 2007-06-28 | 32.24 |
| 2007-06-27 | 35.02 |
| 2007-06-26 | 35.02 |
| 2007-06-25 | 36.41 |
| 2007-06-22 | 58.69 |
| 2007-06-21 | 64.25 |
| 2007-06-20 | 55.90 |
| 2007-06-18 | 55.90 |
| 2007-06-15 | 58.69 |
| 2007-06-14 | 72.61 |
| 2007-06-13 | 78.17 |
| 2007-06-12 | 64.25 |
| 2007-06-11 | 67.04 |
| 2007-06-08 | 44.77 |
| 2007-06-07 | 44.77 |
| 2007-06-06 | 39.20 |
| 2007-06-05 | 41.98 |
| 2007-06-04 | 58.69 |
| 2007-06-01 | 28.06 |
| 2007-05-31 | 14.14 |
| 2007-05-30 | 12.75 |
| 2007-05-29 | 14.14 |
| 2007-05-28 | 15.53 |
| 2007-05-25 | 12.75 |
| 2007-05-23 | 7.18 |
| 2007-05-22 | 8.57 |
| 2007-05-21 | 8.57 |
| 2007-05-18 | 3.01 |
| 2007-05-17 | 4.40 |
| 2007-05-16 | 4.40 |
| 2007-05-15 | 5.79 |
| 2007-05-14 | 5.79 |
| 2007-05-11 | 7.18 |
| 2007-05-10 | 7.18 |
| 2007-05-09 | 7.18 |
| 2007-05-08 | 15.53 |
| 2007-05-07 | 3.01 |
| 2007-05-04 | -1.17 |
| 2007-05-03 | -3.95 |
| 2007-05-02 | -3.95 |
| 2007-04-30 | -2.56 |
| 2007-04-27 | -2.56 |
| 2007-04-26 | -1.17 |
| 2007-04-25 | -3.95 |
| 2007-04-24 | -2.56 |
| 2007-04-23 | -3.95 |
| 2007-04-20 | -2.56 |
| 2007-04-19 | -2.56 |
| 2007-04-18 | -3.95 |
| 2007-04-17 | -5.35 |
| 2007-04-16 | -2.56 |
| 2007-04-13 | -5.35 |
| 2007-04-12 | -5.35 |
| 2007-04-11 | -5.35 |
| 2007-04-10 | -6.74 |
| 2007-04-04 | -6.74 |
| 2007-04-03 | -5.35 |
| 2007-04-02 | -8.13 |
| 2007-03-30 | -9.52 |
| 2007-03-29 | -9.52 |
| 2007-03-28 | -12.31 |
| 2007-03-27 | -8.13 |
| 2007-03-26 | -3.95 |
| 2007-03-23 | -5.35 |
| 2007-03-22 | -5.35 |
| 2007-03-21 | -3.95 |
| 2007-03-20 | -3.95 |
| 2007-03-19 | -2.56 |
| 2007-03-16 | -8.13 |
| 2007-03-15 | -8.13 |
| 2007-03-14 | -10.91 |
| 2007-03-13 | -6.74 |
| 2007-03-12 | -5.35 |
| 2007-03-09 | -6.74 |
| 2007-03-08 | -6.74 |
| 2007-03-07 | -8.13 |
| 2007-03-06 | -10.91 |
| 2007-03-05 | -5.35 |
| 2007-03-02 | -3.95 |
| 2007-03-01 | -2.56 |
| 2007-02-28 | -2.56 |
| 2007-02-27 | 3.01 |
| 2007-02-26 | 0.22 |
| 2007-02-23 | 1.61 |
| 2007-02-22 | 4.40 |
| 2007-02-21 | 5.79 |
| 2007-02-16 | 5.79 |
| 2007-02-15 | 5.79 |
| 2007-02-14 | 4.40 |
| 2007-02-13 | 3.01 |
| 2007-02-12 | 4.40 |
| 2007-02-09 | 1.61 |
| 2007-02-08 | 1.61 |
| 2007-02-07 | 1.61 |
| 2007-02-06 | 4.40 |
| 2007-02-05 | 0.22 |
| 2007-02-02 | -3.95 |
| 2007-02-01 | -5.35 |
| 2007-01-31 | -5.35 |
| 2007-01-30 | -6.74 |
| 2007-01-29 | -6.74 |
| 2007-01-26 | -5.35 |
| 2007-01-25 | -6.74 |
| 2007-01-24 | -5.35 |
| 2007-01-23 | -6.74 |
| 2007-01-22 | -6.74 |
| 2007-01-19 | -6.74 |
| 2007-01-18 | -6.74 |
| 2007-01-17 | -5.35 |
| 2007-01-16 | -3.95 |
| 2007-01-15 | -6.74 |
| 2007-01-12 | -2.56 |
| 2007-01-11 | -5.35 |
| 2007-01-10 | -8.13 |
| 2007-01-09 | -8.13 |
| 2007-01-08 | -8.13 |
| 2007-01-05 | -10.91 |
| 2007-01-04 | -8.13 |
| 2007-01-03 | -9.52 |
| 2007-01-02 | -6.74 |
| 2006-12-29 | -9.52 |
| 2006-12-28 | -6.74 |
| 2006-12-27 | -8.13 |
| 2006-12-22 | -8.13 |
| 2006-12-21 | -9.52 |
| 2006-12-20 | -6.74 |
| 2006-12-19 | -9.52 |
| 2006-12-18 | -9.52 |
| 2006-12-15 | -8.13 |
| 2006-12-14 | -6.74 |
| 2006-12-13 | -5.35 |
| 2006-12-12 | -9.52 |
| 2006-12-11 | -6.74 |
| 2006-12-08 | -5.35 |
| 2006-12-07 | -3.95 |
| 2006-12-06 | -3.95 |
| 2006-12-05 | -2.56 |
| 2006-12-04 | -3.95 |
| 2006-12-01 | -1.17 |
| 2006-11-30 | -1.17 |
| 2006-11-29 | 5.79 |
| 2006-11-28 | 3.01 |
| 2006-11-27 | 5.79 |
| 2006-11-24 | 3.01 |
| 2006-11-23 | 1.61 |
| 2006-11-22 | -1.17 |
| 2006-11-21 | -3.95 |
| 2006-11-20 | -2.56 |
| 2006-11-17 | -2.56 |
| 2006-11-16 | -2.56 |
| 2006-11-15 | -1.17 |
| 2006-11-14 | -2.56 |
| 2006-11-13 | -2.56 |
| 2006-11-10 | -3.95 |
| 2006-11-09 | -3.95 |
| 2006-11-08 | -5.35 |
| 2006-11-07 | -2.56 |
| 2006-11-06 | -2.56 |
| 2006-11-03 | -2.56 |
| 2006-11-02 | -2.56 |
| 2006-11-01 | -2.56 |
| 2006-10-31 | -2.56 |
| 2006-10-27 | -2.56 |
| 2006-10-26 | -1.17 |
| 2006-10-25 | -1.17 |
| 2006-10-24 | 0.22 |
| 2006-10-23 | -3.95 |
| 2006-10-20 | -3.95 |
| 2006-10-19 | -2.56 |
| 2006-10-18 | -2.56 |
| 2006-10-17 | -3.95 |
| 2006-10-16 | -3.95 |
| 2006-10-13 | -2.56 |
| 2006-10-12 | -2.56 |
| 2006-10-11 | -3.95 |
| 2006-10-10 | -3.95 |
| 2006-10-09 | -3.95 |
| 2006-10-06 | -2.56 |
| 2006-10-05 | -1.17 |
| 2006-10-04 | -2.56 |
| 2006-10-03 | -2.56 |
| 2006-09-29 | -1.17 |
| 2006-09-28 | -1.17 |
| 2006-09-27 | -1.17 |
| 2006-09-26 | -1.17 |
| 2006-09-25 | -1.17 |
| 2006-09-22 | 0.22 |
| 2006-09-21 | 0.22 |
| 2006-09-20 | 1.61 |
| 2006-09-19 | 1.61 |
| 2006-09-18 | 3.01 |
| 2006-09-15 | 3.01 |
| 2006-09-14 | 3.01 |
| 2006-09-13 | 4.40 |
| 2006-09-12 | 5.79 |
| 2006-09-11 | 5.79 |
| 2006-09-08 | 3.01 |
| 2006-09-07 | 4.40 |
| 2006-09-06 | -1.17 |
| 2006-09-05 | -2.56 |
| 2006-09-04 | -3.95 |
| 2006-09-01 | -5.35 |
| 2006-08-31 | -6.74 |
| 2006-08-30 | -2.56 |
| 2006-08-29 | -2.56 |
| 2006-08-28 | -3.95 |
| 2006-08-25 | -2.56 |
| 2006-08-24 | -2.56 |
| 2006-08-23 | -1.17 |
| 2006-08-22 | 1.61 |
| 2006-08-21 | 3.01 |
| 2006-08-18 | 4.40 |
| 2006-08-17 | 3.08 |
| 2006-08-16 | 3.08 |
| 2006-08-15 | 3.08 |
| 2006-08-14 | 3.08 |
| 2006-08-11 | 3.08 |
| 2006-08-10 | 5.72 |
| 2006-08-09 | 4.40 |
| 2006-08-08 | 3.08 |
| 2006-08-07 | 4.40 |
| 2006-08-04 | 5.72 |
| 2006-08-03 | 4.40 |
| 2006-08-02 | 3.08 |
| 2006-08-01 | 4.40 |
| 2006-07-31 | 1.76 |
| 2006-07-28 | 3.08 |
| 2006-07-27 | 3.08 |
| 2006-07-26 | 3.08 |
| 2006-07-25 | 4.40 |
| 2006-07-24 | 5.72 |
| 2006-07-21 | 5.72 |
| 2006-07-20 | 9.68 |
| 2006-07-19 | 9.68 |
| 2006-07-18 | 8.36 |
| 2006-07-17 | 3.08 |
| 2006-07-14 | 3.08 |
| 2006-07-13 | 8.36 |
| 2006-07-12 | 11.01 |
| 2006-07-11 | 4.40 |
| 2006-07-10 | 5.72 |
| 2006-07-07 | 5.72 |
| 2006-07-06 | 3.08 |
| 2006-07-05 | 3.08 |
| 2006-07-04 | 3.08 |
| 2006-07-03 | 4.40 |
| 2006-06-30 | 5.72 |
| 2006-06-29 | 7.04 |
| 2006-06-28 | 3.08 |
| 2006-06-27 | 1.76 |
| 2006-06-26 | 1.76 |
| 2006-06-23 | 4.40 |
| 2006-06-22 | 7.04 |
| 2006-06-21 | 3.08 |
| 2006-06-20 | -2.21 |
| 2006-06-19 | -0.89 |
| 2006-06-16 | -0.89 |
| 2006-06-15 | -4.85 |
| 2006-06-14 | -2.21 |
| 2006-06-13 | -3.53 |
| 2006-06-12 | -0.89 |
| 2006-06-09 | 0.43 |
| 2006-06-08 | 0.43 |
| 2006-06-07 | 1.76 |
| 2006-06-06 | 4.40 |
| 2006-06-05 | 4.40 |
| 2006-06-02 | 5.72 |
| 2006-06-01 | 3.08 |
| 2006-05-30 | 5.72 |
| 2006-05-29 | 8.36 |
| 2006-05-26 | 7.04 |
| 2006-05-25 | 5.72 |
| 2006-05-24 | 7.04 |
| 2006-05-23 | 5.72 |
| 2006-05-22 | 8.36 |
| 2006-05-19 | 13.65 |
| 2006-05-18 | 14.97 |
| 2006-05-17 | 14.97 |
| 2006-05-16 | 13.65 |
| 2006-05-15 | 16.29 |
| 2006-05-12 | 18.93 |
| 2006-05-11 | 18.93 |
| 2006-05-10 | 20.26 |
| 2006-05-09 | 20.26 |
| 2006-05-08 | 21.58 |
| 2006-05-04 | 20.26 |
| 2006-05-03 | 22.90 |
| 2006-05-02 | 22.90 |
| 2006-04-28 | 22.90 |
| 2006-04-27 | 21.58 |
| 2006-04-26 | 20.26 |
| 2006-04-25 | 22.90 |
| 2006-04-24 | 24.22 |
| 2006-04-21 | 21.58 |
| 2006-04-20 | 24.22 |
| 2006-04-19 | 25.54 |
| 2006-04-18 | 26.86 |
| 2006-04-13 | 25.54 |
| 2006-04-12 | 28.19 |
| 2006-04-11 | 28.19 |
| 2006-04-10 | 29.51 |
| 2006-04-07 | 26.86 |
| 2006-04-06 | 28.19 |
| 2006-04-04 | 25.54 |
| 2006-04-03 | 24.22 |
| 2006-03-31 | 24.22 |
| 2006-03-30 | 25.54 |
| 2006-03-29 | 24.22 |
| 2006-03-28 | 26.86 |
| 2006-03-27 | 25.54 |
| 2006-03-24 | 29.51 |
| 2006-03-23 | 29.51 |
| 2006-03-22 | 29.51 |
| 2006-03-21 | 30.83 |
| 2006-03-20 | 26.86 |
| 2006-03-17 | 25.54 |
| 2006-03-16 | 16.29 |
| 2006-03-15 | 16.29 |
| 2006-03-14 | 17.61 |
| 2006-03-13 | 18.93 |
| 2006-03-10 | 21.58 |
| 2006-03-09 | 18.93 |
| 2006-03-08 | 16.29 |
| 2006-03-07 | 17.61 |
| 2006-03-06 | 20.26 |
| 2006-03-03 | 21.58 |
| 2006-03-02 | 22.90 |
| 2006-03-01 | 18.93 |
| 2006-02-28 | 18.93 |
| 2006-02-27 | 22.90 |
| 2006-02-24 | 20.26 |
| 2006-02-23 | 21.58 |
| 2006-02-22 | 26.86 |
| 2006-02-21 | 24.22 |
| 2006-02-20 | 20.26 |
| 2006-02-17 | 20.26 |
| 2006-02-16 | 20.26 |
| 2006-02-15 | 21.58 |
| 2006-02-14 | 22.90 |
| 2006-02-13 | 21.58 |
| 2006-02-10 | 24.22 |
| 2006-02-09 | 26.86 |
| 2006-02-08 | 26.86 |
| 2006-02-07 | 29.51 |
| 2006-02-06 | 30.83 |
| 2006-02-03 | 29.51 |
| 2006-02-02 | 29.51 |
| 2006-02-01 | 28.19 |
| 2006-01-27 | 30.83 |
| 2006-01-26 | 29.51 |
| 2006-01-25 | 30.83 |
| 2006-01-24 | 30.83 |
| 2006-01-23 | 28.19 |
| 2006-01-20 | 32.15 |
| 2006-01-19 | 37.44 |
| 2006-01-18 | 34.79 |
| 2006-01-17 | 37.44 |
| 2006-01-16 | 24.22 |
| 2006-01-13 | 18.93 |
| 2006-01-12 | 17.61 |
| 2006-01-11 | 21.58 |
| 2006-01-10 | 17.61 |
| 2006-01-09 | 13.65 |
| 2006-01-06 | 14.97 |
| 2006-01-05 | 17.61 |
| 2006-01-04 | 17.61 |
| 2006-01-03 | 18.93 |
| 2005-12-30 | 20.26 |
| 2005-12-29 | 21.58 |
| 2005-12-28 | 24.22 |
| 2005-12-23 | 21.58 |
| 2005-12-22 | 21.58 |
| 2005-12-21 | 18.93 |
| 2005-12-20 | 20.26 |
| 2005-12-19 | 14.97 |
| 2005-12-16 | 14.97 |
| 2005-12-15 | 13.65 |
| 2005-12-14 | 14.97 |
| 2005-12-13 | 16.29 |
| 2005-12-12 | 16.29 |
| 2005-12-09 | 16.29 |
| 2005-12-08 | 17.61 |
| 2005-12-07 | 20.26 |
| 2005-12-06 | 16.29 |
| 2005-12-05 | 21.58 |
| 2005-12-02 | 24.22 |
| 2005-12-01 | 26.86 |
| 2005-11-30 | 30.83 |
| 2005-11-29 | 30.83 |
| 2005-11-28 | 32.15 |
| 2005-11-25 | 30.83 |
| 2005-11-24 | 32.15 |
| 2005-11-23 | 28.19 |
| 2005-11-22 | 29.51 |
| 2005-11-21 | 26.86 |
| 2005-11-18 | 24.22 |
| 2005-11-17 | 24.22 |
| 2005-11-16 | 26.86 |
| 2005-11-15 | 25.54 |
| 2005-11-14 | 30.83 |
| 2005-11-11 | 32.15 |
| 2005-11-10 | 34.79 |
| 2005-11-09 | 32.15 |
| 2005-11-08 | 25.54 |
| 2005-11-07 | 26.86 |
| 2005-11-04 | 28.19 |
| 2005-11-03 | 30.83 |
| 2005-11-02 | 32.15 |
| 2005-11-01 | 22.90 |
| 2005-10-31 | 18.93 |
| 2005-10-28 | 13.65 |
| 2005-10-27 | 13.65 |
| 2005-10-26 | 14.97 |
| 2005-10-25 | 16.29 |
| 2005-10-24 | 13.65 |
| 2005-10-21 | 8.36 |
| 2005-10-20 | 13.65 |
| 2005-10-19 | 20.26 |
| 2005-10-18 | 26.86 |
| 2005-10-17 | 26.86 |
| 2005-10-14 | 25.54 |
| 2005-10-13 | 28.19 |
| 2005-10-12 | 26.86 |
| 2005-10-10 | 29.51 |
| 2005-10-07 | 34.79 |
| 2005-10-06 | 34.79 |
| 2005-10-05 | 37.44 |
| 2005-10-04 | 40.08 |
| 2005-10-03 | 37.44 |
| 2005-09-30 | 40.08 |
| 2005-09-29 | 40.08 |
| 2005-09-28 | 34.79 |
| 2005-09-27 | 42.72 |
| 2005-09-26 | 37.44 |
| 2005-09-23 | 25.54 |
| 2005-09-22 | 29.51 |
| 2005-09-21 | 34.79 |
| 2005-09-20 | 34.79 |
| 2005-09-16 | 34.79 |
| 2005-09-15 | 40.08 |
| 2005-09-14 | 45.36 |
| 2005-09-13 | 48.01 |
| 2005-09-12 | 55.94 |
| 2005-09-09 | 58.58 |
| 2005-09-08 | 55.94 |
| 2005-09-07 | 53.29 |
| 2005-09-06 | 53.29 |
| 2005-09-05 | 55.94 |
| 2005-09-02 | 61.22 |
| 2005-09-01 | 63.87 |
| 2005-08-31 | 61.22 |
| 2005-08-30 | 63.87 |
| 2005-08-29 | 61.22 |
| 2005-08-26 | 63.87 |
| 2005-08-25 | 61.22 |
| 2005-08-24 | 69.15 |
| 2005-08-23 | 71.79 |
| 2005-08-22 | 69.15 |
| 2005-08-19 | 71.79 |
| 2005-08-18 | 69.23 |
| 2005-08-17 | 71.79 |
| 2005-08-16 | 74.36 |
| 2005-08-15 | 74.36 |
| 2005-08-12 | 79.49 |
| 2005-08-11 | 79.49 |
| 2005-08-10 | 79.49 |
| 2005-08-09 | 79.49 |
| 2005-08-08 | 84.62 |
| 2005-08-05 | 87.18 |
| 2005-08-04 | 84.62 |
| 2005-08-03 | 79.49 |
| 2005-08-02 | 82.05 |
| 2005-08-01 | 82.05 |
| 2005-07-29 | 82.05 |
| 2005-07-28 | 79.49 |
| 2005-07-27 | 87.18 |
| 2005-07-26 | 87.18 |
| 2005-07-25 | 84.62 |
| 2005-07-22 | 82.05 |
| 2005-07-21 | 76.92 |
| 2005-07-20 | 76.92 |
| 2005-07-19 | 82.05 |
| 2005-07-18 | 84.62 |
| 2005-07-15 | 82.05 |
| 2005-07-14 | 79.49 |
| 2005-07-13 | 76.92 |
| 2005-07-12 | 76.92 |
| 2005-07-11 | 71.79 |
| 2005-07-08 | 71.79 |
| 2005-07-07 | 71.79 |
| 2005-07-06 | 76.92 |
| 2005-07-05 | 71.79 |
| 2005-07-04 | 71.79 |
| 2005-06-30 | 74.36 |
| 2005-06-29 | 87.18 |
| 2005-06-28 | 87.18 |
| 2005-06-27 | 94.87 |
| 2005-06-24 | 76.92 |
| 2005-06-23 | 84.62 |
| 2005-06-22 | 61.54 |
| 2005-06-21 | 58.97 |
| 2005-06-20 | 56.41 |
| 2005-06-17 | 56.41 |
| 2005-06-16 | 56.41 |
| 2005-06-15 | 56.41 |
| 2005-06-14 | 58.97 |
| 2005-06-13 | 58.97 |
| 2005-06-10 | 64.10 |
| 2005-06-09 | 64.10 |
| 2005-06-08 | 66.67 |
| 2005-06-07 | 64.10 |
| 2005-06-06 | 69.23 |
| 2005-06-03 | 64.10 |
| 2005-06-02 | 56.41 |
| 2005-06-01 | 56.41 |
| 2005-05-31 | 56.41 |
| 2005-05-30 | 61.54 |
| 2005-05-27 | 56.41 |
| 2005-05-26 | 56.41 |
| 2005-05-25 | 56.41 |
| 2005-05-24 | 56.41 |
| 2005-05-23 | 56.41 |
| 2005-05-20 | 58.97 |
| 2005-05-19 | 58.97 |
| 2005-05-18 | 58.97 |
| 2005-05-17 | 53.85 |
| 2005-05-13 | 58.97 |
| 2005-05-12 | 58.97 |
| 2005-05-11 | 69.23 |
| 2005-05-10 | 69.23 |
| 2005-05-09 | 64.10 |
| 2005-05-06 | 61.54 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 71.79 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 53.85 |
| 2005-04-28 | 53.85 |
| 2005-04-27 | 53.85 |
| 2005-04-26 | 56.41 |
| 2005-04-25 | 53.85 |
| 2005-04-22 | 43.59 |
| 2005-04-21 | 43.59 |
| 2005-04-20 | 46.15 |
| 2005-04-19 | 46.15 |
| 2005-04-18 | 43.59 |
| 2005-04-15 | 43.59 |
| 2005-04-14 | 46.15 |
| 2005-04-13 | 48.72 |
| 2005-04-12 | 51.28 |
| 2005-04-11 | 53.85 |
| 2005-04-08 | 41.03 |
| 2005-04-07 | 43.59 |
| 2005-04-06 | 43.59 |
| 2005-04-04 | 48.72 |
| 2005-04-01 | 48.72 |
| 2005-03-31 | 43.59 |
| 2005-03-30 | 35.90 |
| 2005-03-29 | 35.90 |
| 2005-03-24 | 38.46 |
| 2005-03-23 | 41.03 |
| 2005-03-22 | 38.46 |
| 2005-03-21 | 35.90 |
| 2005-03-18 | 35.90 |
| 2005-03-17 | 35.90 |
| 2005-03-16 | 35.90 |
| 2005-03-15 | 30.77 |
| 2005-03-14 | 38.46 |
| 2005-03-11 | 43.59 |
| 2005-03-10 | 46.15 |
| 2005-03-09 | 46.15 |
| 2005-03-08 | 43.59 |
| 2005-03-07 | 43.59 |
| 2005-03-04 | 48.72 |
| 2005-03-03 | 66.67 |
| 2005-03-02 | 53.85 |
| 2005-03-01 | 58.97 |
| 2005-02-28 | 58.97 |
| 2005-02-25 | 53.85 |
| 2005-02-24 | 51.28 |
| 2005-02-23 | 38.46 |
| 2005-02-22 | 38.46 |
| 2005-02-21 | 35.90 |
| 2005-02-18 | 38.46 |
| 2005-02-17 | 41.03 |
| 2005-02-16 | 26.92 |
| 2005-02-15 | 28.21 |
| 2005-02-14 | 25.64 |
| 2005-02-08 | 28.21 |
| 2005-02-07 | 28.21 |
| 2005-02-04 | 28.21 |
| 2005-02-03 | 26.92 |
| 2005-02-02 | 30.77 |
| 2005-02-01 | 23.08 |
| 2005-01-31 | 26.92 |
| 2005-01-28 | 33.33 |
| 2005-01-27 | 38.46 |
| 2005-01-26 | 23.08 |
| 2005-01-25 | 25.64 |
| 2005-01-24 | 11.54 |
| 2005-01-21 | 6.41 |
| 2005-01-20 | 7.69 |
| 2005-01-19 | 1.28 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | -1.28 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 1.28 |
| 2005-01-10 | 1.28 |
| 2005-01-07 | 2.56 |
| 2005-01-06 | 6.41 |
| 2005-01-05 | 2.56 |
| 2005-01-04 | 5.13 |
| 2005-01-03 | 7.69 |
| 2004-12-31 | 2.56 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 3.85 |
| 2004-12-28 | 2.56 |
| 2004-12-24 | 2.56 |
| 2004-12-23 | 2.56 |
| 2004-12-22 | 2.56 |
| 2004-12-21 | 2.56 |
| 2004-12-20 | 3.85 |
| 2004-12-17 | 3.85 |
| 2004-12-16 | 6.41 |
| 2004-12-15 | 5.13 |
| 2004-12-14 | 6.41 |
| 2004-12-13 | 6.41 |
| 2004-12-10 | 7.69 |
| 2004-12-09 | 5.13 |
| 2004-12-08 | 3.85 |
| 2004-12-07 | 7.69 |
| 2004-12-06 | 8.97 |
| 2004-12-03 | 5.13 |
| 2004-12-02 | 7.69 |
| 2004-12-01 | 7.69 |
| 2004-11-30 | 12.82 |
| 2004-11-29 | 2.56 |
| 2004-11-26 | 2.56 |
| 2004-11-25 | 3.85 |
| 2004-11-24 | 3.85 |
| 2004-11-23 | 5.13 |
| 2004-11-22 | 3.85 |
| 2004-11-19 | 5.13 |
| 2004-11-18 | 3.85 |
| 2004-11-17 | 1.28 |
| 2004-11-16 | 1.28 |
| 2004-11-15 | 5.13 |
| 2004-11-12 | 6.41 |
| 2004-11-11 | 3.85 |
| 2004-11-10 | 7.69 |
| 2004-11-09 | 7.69 |
| 2004-11-08 | 8.97 |
| 2004-11-05 | 5.13 |
| 2004-11-04 | -1.28 |
| 2004-11-03 | -2.56 |
| 2004-11-02 | -6.41 |
| 2004-11-01 | -7.69 |
| 2004-10-29 | -8.97 |
| 2004-10-28 | -6.41 |
| 2004-10-27 | -7.69 |
| 2004-10-26 | -6.41 |
| 2004-10-25 | -8.97 |
| 2004-10-21 | -6.41 |
| 2004-10-20 | -3.85 |
| 2004-10-19 | -3.85 |
| 2004-10-18 | -1.28 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -3.85 |
| 2004-10-13 | -1.28 |
| 2004-10-12 | -1.28 |
| 2004-10-11 | 2.56 |
| 2004-10-08 | 3.85 |
| 2004-10-07 | 2.56 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 1.28 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy