Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0348 % |
|---|---|
| 2025-11-07 | -87.12 |
| 2025-11-06 | -86.91 |
| 2025-11-05 | -88.10 |
| 2025-11-04 | -88.10 |
| 2025-11-03 | -87.96 |
| 2025-10-31 | -88.80 |
| 2025-10-30 | -89.57 |
| 2025-10-28 | -90.27 |
| 2025-10-27 | -90.27 |
| 2025-10-24 | -90.48 |
| 2025-10-23 | -90.34 |
| 2025-10-22 | -90.34 |
| 2025-10-21 | -89.78 |
| 2025-10-20 | -90.27 |
| 2025-10-17 | -90.34 |
| 2025-10-16 | -90.34 |
| 2025-10-15 | -90.27 |
| 2025-10-14 | -90.34 |
| 2025-10-13 | -89.78 |
| 2025-10-10 | -89.78 |
| 2025-10-09 | -89.50 |
| 2025-10-08 | -89.43 |
| 2025-10-06 | -89.57 |
| 2025-10-03 | -89.08 |
| 2025-10-02 | -89.36 |
| 2025-09-30 | -89.36 |
| 2025-09-29 | -89.57 |
| 2025-09-26 | -89.71 |
| 2025-09-25 | -89.85 |
| 2025-09-24 | -89.50 |
| 2025-09-23 | -89.85 |
| 2025-09-22 | -90.06 |
| 2025-09-19 | -89.85 |
| 2025-09-18 | -89.50 |
| 2025-09-17 | -89.22 |
| 2025-09-16 | -88.45 |
| 2025-09-15 | -89.15 |
| 2025-09-12 | -89.78 |
| 2025-09-11 | -89.43 |
| 2025-09-10 | -89.43 |
| 2025-09-09 | -89.43 |
| 2025-09-08 | -89.50 |
| 2025-09-05 | -89.85 |
| 2025-09-04 | -89.50 |
| 2025-09-03 | -88.24 |
| 2025-09-02 | -88.03 |
| 2025-09-01 | -87.96 |
| 2025-08-29 | -87.75 |
| 2025-08-28 | -88.87 |
| 2025-08-27 | -89.78 |
| 2025-08-26 | -89.36 |
| 2025-08-25 | -90.06 |
| 2025-08-22 | -90.69 |
| 2025-08-21 | -90.69 |
| 2025-08-20 | -90.69 |
| 2025-08-19 | -90.69 |
| 2025-08-18 | -90.55 |
| 2025-08-15 | -90.55 |
| 2025-08-14 | -90.55 |
| 2025-08-13 | -90.97 |
| 2025-08-12 | -91.32 |
| 2025-08-11 | -90.41 |
| 2025-08-08 | -90.34 |
| 2025-08-07 | -90.34 |
| 2025-08-06 | -90.34 |
| 2025-08-05 | -90.34 |
| 2025-08-04 | -91.46 |
| 2025-08-01 | -91.81 |
| 2025-07-31 | -91.74 |
| 2025-07-30 | -92.30 |
| 2025-07-29 | -92.37 |
| 2025-07-28 | -92.09 |
| 2025-07-25 | -91.60 |
| 2025-07-24 | -93.77 |
| 2025-07-23 | -93.77 |
| 2025-07-22 | -94.75 |
| 2025-07-21 | -94.75 |
| 2025-07-18 | -94.75 |
| 2025-07-17 | -94.75 |
| 2025-07-16 | -94.54 |
| 2025-07-15 | -94.89 |
| 2025-07-14 | -94.89 |
| 2025-07-11 | -95.03 |
| 2025-07-10 | -94.82 |
| 2025-07-09 | -94.82 |
| 2025-07-08 | -95.10 |
| 2025-07-07 | -94.61 |
| 2025-07-04 | -94.75 |
| 2025-07-03 | -94.96 |
| 2025-07-02 | -95.10 |
| 2025-06-30 | -95.10 |
| 2025-06-27 | -95.10 |
| 2025-06-26 | -95.10 |
| 2025-06-25 | -95.10 |
| 2025-06-24 | -95.03 |
| 2025-06-23 | -95.03 |
| 2025-06-20 | -94.89 |
| 2025-06-19 | -94.89 |
| 2025-06-18 | -94.82 |
| 2025-06-17 | -94.68 |
| 2025-06-16 | -94.12 |
| 2025-06-13 | -94.05 |
| 2025-06-12 | -94.47 |
| 2025-06-11 | -94.26 |
| 2025-06-10 | -94.40 |
| 2025-06-09 | -93.91 |
| 2025-06-06 | -93.98 |
| 2025-06-05 | -94.19 |
| 2025-06-04 | -94.12 |
| 2025-06-03 | -93.63 |
| 2025-06-02 | -93.77 |
| 2025-05-30 | -94.05 |
| 2025-05-29 | -94.19 |
| 2025-05-28 | -93.84 |
| 2025-05-27 | -93.91 |
| 2025-05-26 | -93.63 |
| 2025-05-23 | -93.77 |
| 2025-05-22 | -93.70 |
| 2025-05-21 | -93.49 |
| 2025-05-20 | -93.35 |
| 2025-05-19 | -93.84 |
| 2025-05-16 | -93.84 |
| 2025-05-15 | -93.21 |
| 2025-05-14 | -92.44 |
| 2025-05-13 | -93.21 |
| 2025-05-12 | -93.07 |
| 2025-05-09 | -93.00 |
| 2025-05-08 | -93.63 |
| 2025-05-07 | -93.70 |
| 2025-05-06 | -93.70 |
| 2025-05-02 | -93.70 |
| 2025-04-30 | -93.70 |
| 2025-04-29 | -93.56 |
| 2025-04-28 | -93.63 |
| 2025-04-25 | -93.28 |
| 2025-04-24 | -92.93 |
| 2025-04-23 | -93.35 |
| 2025-04-22 | -93.35 |
| 2025-04-17 | -93.28 |
| 2025-04-16 | -92.86 |
| 2025-04-15 | -92.79 |
| 2025-04-14 | -92.79 |
| 2025-04-11 | -92.51 |
| 2025-04-10 | -92.65 |
| 2025-04-09 | -92.79 |
| 2025-04-08 | -93.00 |
| 2025-04-07 | -93.00 |
| 2025-04-03 | -91.39 |
| 2025-04-02 | -92.02 |
| 2025-04-01 | -92.23 |
| 2025-03-31 | -92.72 |
| 2025-03-28 | -92.09 |
| 2025-03-27 | -89.50 |
| 2025-03-26 | -90.90 |
| 2025-03-25 | -89.78 |
| 2025-03-24 | -90.41 |
| 2025-03-21 | -89.99 |
| 2025-03-20 | -90.06 |
| 2025-03-19 | -89.64 |
| 2025-03-18 | -89.50 |
| 2025-03-17 | -89.50 |
| 2025-03-14 | -89.15 |
| 2025-03-13 | -88.52 |
| 2025-03-12 | -88.52 |
| 2025-03-11 | -88.45 |
| 2025-03-10 | -88.03 |
| 2025-03-07 | -88.31 |
| 2025-03-06 | -88.10 |
| 2025-03-05 | -88.24 |
| 2025-03-04 | -88.94 |
| 2025-03-03 | -89.29 |
| 2025-02-28 | -88.24 |
| 2025-02-27 | -89.43 |
| 2025-02-26 | -88.73 |
| 2025-02-25 | -88.24 |
| 2025-02-24 | -88.52 |
| 2025-02-21 | -89.15 |
| 2025-02-20 | -89.22 |
| 2025-02-19 | -88.94 |
| 2025-02-18 | -89.15 |
| 2025-02-17 | -88.17 |
| 2025-02-14 | -88.24 |
| 2025-02-13 | -88.17 |
| 2025-02-12 | -88.24 |
| 2025-02-11 | -89.22 |
| 2025-02-10 | -87.89 |
| 2025-02-07 | -87.82 |
| 2025-02-06 | -86.98 |
| 2025-02-05 | -87.40 |
| 2025-02-04 | -88.17 |
| 2025-02-03 | -88.17 |
| 2025-01-28 | -86.91 |
| 2025-01-27 | -89.99 |
| 2025-01-24 | -87.40 |
| 2025-01-23 | -86.63 |
| 2025-01-22 | -86.91 |
| 2025-01-21 | -86.49 |
| 2025-01-20 | -86.77 |
| 2025-01-17 | -86.49 |
| 2025-01-16 | -86.21 |
| 2025-01-15 | -86.21 |
| 2025-01-14 | -86.14 |
| 2025-01-13 | -86.70 |
| 2025-01-10 | -87.54 |
| 2025-01-09 | -87.75 |
| 2025-01-08 | -87.40 |
| 2025-01-07 | -87.12 |
| 2025-01-06 | -87.68 |
| 2025-01-03 | -87.68 |
| 2025-01-02 | -86.70 |
| 2024-12-31 | -89.15 |
| 2024-12-30 | -90.41 |
| 2024-12-27 | -91.95 |
| 2024-12-24 | -91.81 |
| 2024-12-23 | -89.71 |
| 2024-12-20 | -91.11 |
| 2024-12-19 | -92.30 |
| 2024-12-18 | -93.49 |
| 2024-12-17 | -92.93 |
| 2024-12-16 | -93.28 |
| 2024-12-13 | -93.49 |
| 2024-12-12 | -93.77 |
| 2024-12-11 | -94.40 |
| 2024-12-10 | -94.40 |
| 2024-12-09 | -94.26 |
| 2024-12-06 | -94.19 |
| 2024-12-05 | -94.19 |
| 2024-12-04 | -93.21 |
| 2024-12-03 | -93.49 |
| 2024-12-02 | -93.07 |
| 2024-11-29 | -93.91 |
| 2024-11-28 | -94.40 |
| 2024-11-27 | -94.33 |
| 2024-11-26 | -94.47 |
| 2024-11-25 | -93.35 |
| 2024-11-22 | -94.12 |
| 2024-11-21 | -94.19 |
| 2024-11-20 | -94.12 |
| 2024-11-19 | -93.49 |
| 2024-11-18 | -93.98 |
| 2024-11-15 | -94.19 |
| 2024-11-14 | -94.05 |
| 2024-11-13 | -94.05 |
| 2024-11-12 | -94.05 |
| 2024-11-11 | -94.26 |
| 2024-11-08 | -94.26 |
| 2024-11-07 | -94.75 |
| 2024-11-06 | -94.33 |
| 2024-11-05 | -94.47 |
| 2024-11-04 | -95.45 |
| 2024-11-01 | -95.52 |
| 2024-10-31 | -95.45 |
| 2024-10-30 | -95.52 |
| 2024-10-29 | -95.59 |
| 2024-10-28 | -95.59 |
| 2024-10-25 | -95.45 |
| 2024-10-24 | -95.45 |
| 2024-10-23 | -95.45 |
| 2024-10-22 | -95.24 |
| 2024-10-21 | -96.22 |
| 2024-10-18 | -96.08 |
| 2024-10-17 | -95.80 |
| 2024-10-16 | -95.80 |
| 2024-10-15 | -95.87 |
| 2024-10-14 | -95.80 |
| 2024-10-10 | -95.38 |
| 2024-10-09 | -95.45 |
| 2024-10-08 | -95.45 |
| 2024-10-07 | -94.54 |
| 2024-10-04 | -94.05 |
| 2024-10-03 | -96.08 |
| 2024-10-02 | -96.15 |
| 2024-09-30 | -96.15 |
| 2024-09-27 | -96.29 |
| 2024-09-26 | -96.22 |
| 2024-09-25 | -96.50 |
| 2024-09-24 | -96.36 |
| 2024-09-23 | -96.36 |
| 2024-09-20 | -96.36 |
| 2024-09-19 | -96.22 |
| 2024-09-17 | -96.22 |
| 2024-09-16 | -96.22 |
| 2024-09-13 | -96.22 |
| 2024-09-12 | -96.57 |
| 2024-09-11 | -96.50 |
| 2024-09-10 | -96.50 |
| 2024-09-09 | -96.50 |
| 2024-09-05 | -96.29 |
| 2024-09-04 | -96.29 |
| 2024-09-03 | -96.29 |
| 2024-09-02 | -96.01 |
| 2024-08-30 | -96.01 |
| 2024-08-29 | -95.87 |
| 2024-08-28 | -95.87 |
| 2024-08-27 | -95.73 |
| 2024-08-26 | -95.73 |
| 2024-08-23 | -95.73 |
| 2024-08-22 | -95.73 |
| 2024-08-21 | -95.59 |
| 2024-08-20 | -95.73 |
| 2024-08-19 | -96.08 |
| 2024-08-16 | -96.01 |
| 2024-08-15 | -96.01 |
| 2024-08-14 | -96.08 |
| 2024-08-13 | -96.15 |
| 2024-08-12 | -95.87 |
| 2024-08-09 | -95.87 |
| 2024-08-08 | -95.87 |
| 2024-08-07 | -95.87 |
| 2024-08-06 | -96.22 |
| 2024-08-05 | -96.08 |
| 2024-08-02 | -95.94 |
| 2024-08-01 | -95.94 |
| 2024-07-31 | -95.94 |
| 2024-07-30 | -96.08 |
| 2024-07-29 | -95.94 |
| 2024-07-26 | -96.29 |
| 2024-07-25 | -96.36 |
| 2024-07-24 | -96.36 |
| 2024-07-23 | -96.15 |
| 2024-07-22 | -95.87 |
| 2024-07-19 | -95.87 |
| 2024-07-18 | -95.87 |
| 2024-07-17 | -96.08 |
| 2024-07-16 | -95.87 |
| 2024-07-15 | -95.94 |
| 2024-07-12 | -95.38 |
| 2024-07-11 | -95.45 |
| 2024-07-10 | -95.45 |
| 2024-07-09 | -95.45 |
| 2024-07-08 | -95.45 |
| 2024-07-05 | -95.80 |
| 2024-07-04 | -95.80 |
| 2024-07-03 | -95.66 |
| 2024-07-02 | -95.31 |
| 2024-06-28 | -95.52 |
| 2024-06-27 | -96.29 |
| 2024-06-26 | -96.08 |
| 2024-06-25 | -96.08 |
| 2024-06-24 | -95.80 |
| 2024-06-21 | -95.52 |
| 2024-06-20 | -95.10 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.59 |
| 2024-06-17 | -95.59 |
| 2024-06-14 | -95.66 |
| 2024-06-13 | -95.38 |
| 2024-06-12 | -96.71 |
| 2024-06-11 | -96.15 |
| 2024-06-07 | -96.64 |
| 2024-06-06 | -96.64 |
| 2024-06-05 | -96.15 |
| 2024-06-04 | -96.50 |
| 2024-06-03 | -96.50 |
| 2024-05-31 | -96.22 |
| 2024-05-30 | -96.22 |
| 2024-05-29 | -96.22 |
| 2024-05-28 | -96.22 |
| 2024-05-27 | -96.29 |
| 2024-05-24 | -95.87 |
| 2024-05-23 | -96.01 |
| 2024-05-22 | -95.59 |
| 2024-05-21 | -95.45 |
| 2024-05-20 | -95.17 |
| 2024-05-17 | -95.10 |
| 2024-05-16 | -93.70 |
| 2024-05-14 | -93.70 |
| 2024-05-13 | -92.65 |
| 2024-05-10 | -90.13 |
| 2024-05-09 | -89.64 |
| 2024-05-08 | -90.34 |
| 2024-05-07 | -92.02 |
| 2024-05-06 | -93.63 |
| 2024-05-03 | -95.03 |
| 2024-05-02 | -94.40 |
| 2024-04-30 | -94.89 |
| 2024-04-29 | -95.10 |
| 2024-04-26 | -95.59 |
| 2024-04-25 | -95.80 |
| 2024-04-24 | -96.08 |
| 2024-04-23 | -96.08 |
| 2024-04-22 | -96.08 |
| 2024-04-19 | -96.36 |
| 2024-04-18 | -96.92 |
| 2024-04-17 | -96.92 |
| 2024-04-16 | -96.64 |
| 2024-04-15 | -96.99 |
| 2024-04-12 | -97.13 |
| 2024-04-11 | -97.13 |
| 2024-04-10 | -97.27 |
| 2024-04-09 | -97.34 |
| 2024-04-08 | -97.34 |
| 2024-04-05 | -97.27 |
| 2024-04-03 | -97.34 |
| 2024-04-02 | -97.34 |
| 2024-03-28 | -97.27 |
| 2024-03-27 | -97.27 |
| 2024-03-26 | -97.41 |
| 2024-03-25 | -97.48 |
| 2024-03-22 | -97.34 |
| 2024-03-21 | -97.41 |
| 2024-03-20 | -97.20 |
| 2024-03-19 | -97.20 |
| 2024-03-18 | -96.50 |
| 2024-03-15 | -94.47 |
| 2024-03-14 | -94.47 |
| 2024-03-13 | -94.40 |
| 2024-03-12 | -94.40 |
| 2024-03-11 | -95.03 |
| 2024-03-08 | -95.59 |
| 2024-03-07 | -96.43 |
| 2024-03-06 | -96.15 |
| 2024-03-05 | -96.15 |
| 2024-03-04 | -96.29 |
| 2024-03-01 | -96.29 |
| 2024-02-29 | -96.29 |
| 2024-02-28 | -96.29 |
| 2024-02-27 | -96.29 |
| 2024-02-26 | -96.92 |
| 2024-02-23 | -96.71 |
| 2024-02-22 | -96.71 |
| 2024-02-21 | -96.85 |
| 2024-02-20 | -96.15 |
| 2024-02-19 | -96.15 |
| 2024-02-16 | -96.15 |
| 2024-02-15 | -96.15 |
| 2024-02-14 | -96.15 |
| 2024-02-09 | -96.15 |
| 2024-02-08 | -96.15 |
| 2024-02-07 | -96.36 |
| 2024-02-06 | -96.36 |
| 2024-02-05 | -96.78 |
| 2024-02-02 | -97.13 |
| 2024-02-01 | -97.62 |
| 2024-01-31 | -97.62 |
| 2024-01-30 | -97.62 |
| 2024-01-29 | -97.62 |
| 2024-01-26 | -97.62 |
| 2024-01-25 | -97.34 |
| 2024-01-24 | -97.34 |
| 2024-01-23 | -97.41 |
| 2024-01-22 | -97.34 |
| 2024-01-19 | -97.41 |
| 2024-01-18 | -97.34 |
| 2024-01-17 | -97.41 |
| 2024-01-16 | -97.27 |
| 2024-01-15 | -97.27 |
| 2024-01-12 | -96.99 |
| 2024-01-11 | -96.99 |
| 2024-01-10 | -96.99 |
| 2024-01-09 | -96.99 |
| 2024-01-08 | -96.99 |
| 2024-01-05 | -97.34 |
| 2024-01-04 | -97.34 |
| 2024-01-03 | -97.13 |
| 2024-01-02 | -97.13 |
| 2023-12-29 | -97.13 |
| 2023-12-28 | -97.13 |
| 2023-12-27 | -97.13 |
| 2023-12-22 | -97.06 |
| 2023-12-21 | -97.06 |
| 2023-12-20 | -97.06 |
| 2023-12-19 | -97.06 |
| 2023-12-18 | -97.06 |
| 2023-12-15 | -96.99 |
| 2023-12-14 | -96.50 |
| 2023-12-13 | -96.50 |
| 2023-12-12 | -96.22 |
| 2023-12-11 | -96.78 |
| 2023-12-08 | -96.99 |
| 2023-12-07 | -96.99 |
| 2023-12-06 | -96.50 |
| 2023-12-05 | -96.36 |
| 2023-12-04 | -97.13 |
| 2023-12-01 | -96.29 |
| 2023-11-30 | -96.29 |
| 2023-11-29 | -96.29 |
| 2023-11-28 | -96.29 |
| 2023-11-27 | -96.29 |
| 2023-11-24 | -96.29 |
| 2023-11-23 | -96.29 |
| 2023-11-22 | -96.29 |
| 2023-11-21 | -96.29 |
| 2023-11-20 | -96.43 |
| 2023-11-17 | -96.43 |
| 2023-11-16 | -96.43 |
| 2023-11-15 | -96.43 |
| 2023-11-14 | -96.50 |
| 2023-11-13 | -95.87 |
| 2023-11-10 | -95.87 |
| 2023-11-09 | -95.87 |
| 2023-11-08 | -95.87 |
| 2023-11-07 | -96.43 |
| 2023-11-06 | -96.43 |
| 2023-11-03 | -96.57 |
| 2023-11-02 | -96.22 |
| 2023-11-01 | -96.36 |
| 2023-10-31 | -96.08 |
| 2023-10-30 | -96.15 |
| 2023-10-27 | -96.15 |
| 2023-10-26 | -95.73 |
| 2023-10-25 | -95.94 |
| 2023-10-24 | -96.15 |
| 2023-10-20 | -95.73 |
| 2023-10-19 | -95.73 |
| 2023-10-18 | -95.87 |
| 2023-10-17 | -95.80 |
| 2023-10-16 | -95.38 |
| 2023-10-13 | -95.66 |
| 2023-10-12 | -95.73 |
| 2023-10-11 | -95.94 |
| 2023-10-10 | -95.17 |
| 2023-10-09 | -95.24 |
| 2023-10-06 | -95.38 |
| 2023-10-05 | -95.31 |
| 2023-10-04 | -95.66 |
| 2023-10-03 | -95.94 |
| 2023-09-29 | -95.94 |
| 2023-09-28 | -95.94 |
| 2023-09-27 | -95.94 |
| 2023-09-26 | -95.94 |
| 2023-09-25 | -95.94 |
| 2023-09-22 | -95.94 |
| 2023-09-21 | -95.59 |
| 2023-09-20 | -95.94 |
| 2023-09-19 | -95.94 |
| 2023-09-18 | -95.94 |
| 2023-09-15 | -95.94 |
| 2023-09-14 | -95.94 |
| 2023-09-13 | -95.87 |
| 2023-09-12 | -95.87 |
| 2023-09-11 | -95.87 |
| 2023-09-07 | -95.87 |
| 2023-09-06 | -95.87 |
| 2023-09-05 | -95.80 |
| 2023-09-04 | -95.80 |
| 2023-08-31 | -95.87 |
| 2023-08-30 | -95.80 |
| 2023-08-29 | -95.80 |
| 2023-08-28 | -96.15 |
| 2023-08-25 | -96.43 |
| 2023-08-24 | -96.78 |
| 2023-08-23 | -96.78 |
| 2023-08-22 | -97.20 |
| 2023-08-21 | -97.20 |
| 2023-08-18 | -97.27 |
| 2023-08-17 | -97.41 |
| 2023-08-16 | -97.06 |
| 2023-08-15 | -97.06 |
| 2023-08-14 | -96.71 |
| 2023-08-11 | -96.64 |
| 2023-08-10 | -96.50 |
| 2023-08-09 | -96.50 |
| 2023-08-08 | -96.50 |
| 2023-08-07 | -96.50 |
| 2023-08-04 | -96.50 |
| 2023-08-03 | -96.36 |
| 2023-08-02 | -95.52 |
| 2023-08-01 | -95.52 |
| 2023-07-31 | -94.40 |
| 2023-07-28 | -94.26 |
| 2023-07-27 | -94.12 |
| 2023-07-26 | -94.82 |
| 2023-07-25 | -94.89 |
| 2023-07-24 | -95.03 |
| 2023-07-21 | -94.40 |
| 2023-07-20 | -94.40 |
| 2023-07-19 | -94.40 |
| 2023-07-18 | -94.40 |
| 2023-07-14 | -94.40 |
| 2023-07-13 | -94.40 |
| 2023-07-12 | -94.40 |
| 2023-07-11 | -94.54 |
| 2023-07-10 | -93.70 |
| 2023-07-07 | -93.70 |
| 2023-07-06 | -93.70 |
| 2023-07-05 | -93.70 |
| 2023-07-04 | -93.70 |
| 2023-07-03 | -94.12 |
| 2023-06-30 | -94.33 |
| 2023-06-29 | -94.12 |
| 2023-06-28 | -93.77 |
| 2023-06-27 | -94.54 |
| 2023-06-26 | -94.54 |
| 2023-06-23 | -93.98 |
| 2023-06-21 | -93.00 |
| 2023-06-20 | -93.21 |
| 2023-06-19 | -92.30 |
| 2023-06-16 | -93.00 |
| 2023-06-15 | -93.00 |
| 2023-06-14 | -92.86 |
| 2023-06-13 | -91.88 |
| 2023-06-12 | -92.44 |
| 2023-06-09 | -92.65 |
| 2023-06-08 | -92.65 |
| 2023-06-07 | -92.79 |
| 2023-06-06 | -92.86 |
| 2023-06-05 | -92.16 |
| 2023-06-02 | -91.74 |
| 2023-06-01 | -91.18 |
| 2023-05-31 | -90.76 |
| 2023-05-30 | -90.34 |
| 2023-05-29 | -90.62 |
| 2023-05-25 | -90.76 |
| 2023-05-24 | -91.11 |
| 2023-05-23 | -91.04 |
| 2023-05-22 | -90.97 |
| 2023-05-19 | -91.32 |
| 2023-05-18 | -90.62 |
| 2023-05-17 | -90.69 |
| 2023-05-16 | -92.30 |
| 2023-05-15 | -92.16 |
| 2023-05-12 | -92.23 |
| 2023-05-11 | -90.90 |
| 2023-05-10 | -90.90 |
| 2023-05-09 | -91.04 |
| 2023-05-08 | -90.20 |
| 2023-05-05 | -91.11 |
| 2023-05-04 | -91.11 |
| 2023-05-03 | -91.18 |
| 2023-05-02 | -90.55 |
| 2023-04-28 | -90.55 |
| 2023-04-27 | -90.55 |
| 2023-04-26 | -90.55 |
| 2023-04-25 | -90.55 |
| 2023-04-24 | -90.97 |
| 2023-04-21 | -89.64 |
| 2023-04-20 | -90.97 |
| 2023-04-19 | -90.69 |
| 2023-04-18 | -90.69 |
| 2023-04-17 | -90.48 |
| 2023-04-14 | -90.20 |
| 2023-04-13 | -90.20 |
| 2023-04-12 | -90.20 |
| 2023-04-11 | -88.94 |
| 2023-04-06 | -88.80 |
| 2023-04-04 | -88.80 |
| 2023-04-03 | -89.64 |
| 2023-03-31 | -89.99 |
| 2023-03-30 | -89.85 |
| 2023-03-29 | -90.55 |
| 2023-03-28 | -88.94 |
| 2023-03-27 | -88.52 |
| 2023-03-24 | -88.10 |
| 2023-03-23 | -87.47 |
| 2023-03-22 | -88.03 |
| 2023-03-21 | -87.89 |
| 2023-03-20 | -87.96 |
| 2023-03-17 | -87.68 |
| 2023-03-16 | -86.91 |
| 2023-03-15 | -87.33 |
| 2023-03-14 | -87.40 |
| 2023-03-13 | -87.40 |
| 2023-03-10 | -87.61 |
| 2023-03-09 | -87.33 |
| 2023-03-08 | -87.19 |
| 2023-03-07 | -87.05 |
| 2023-03-06 | -86.35 |
| 2023-03-03 | -86.63 |
| 2023-03-02 | -86.91 |
| 2023-03-01 | -86.77 |
| 2023-02-28 | -86.91 |
| 2023-02-27 | -86.98 |
| 2023-02-24 | -86.35 |
| 2023-02-23 | -86.49 |
| 2023-02-22 | -87.12 |
| 2023-02-21 | -86.49 |
| 2023-02-20 | -86.98 |
| 2023-02-17 | -87.12 |
| 2023-02-16 | -86.98 |
| 2023-02-15 | -86.77 |
| 2023-02-14 | -86.70 |
| 2023-02-13 | -86.77 |
| 2023-02-10 | -86.84 |
| 2023-02-09 | -86.77 |
| 2023-02-08 | -86.70 |
| 2023-02-07 | -86.07 |
| 2023-02-06 | -86.28 |
| 2023-02-03 | -86.98 |
| 2023-02-02 | -85.30 |
| 2023-02-01 | -86.07 |
| 2023-01-31 | -86.35 |
| 2023-01-30 | -86.56 |
| 2023-01-27 | -85.37 |
| 2023-01-26 | -84.81 |
| 2023-01-20 | -84.67 |
| 2023-01-19 | -84.81 |
| 2023-01-18 | -84.67 |
| 2023-01-17 | -85.02 |
| 2023-01-16 | -85.02 |
| 2023-01-13 | -84.95 |
| 2023-01-12 | -85.16 |
| 2023-01-11 | -85.09 |
| 2023-01-10 | -85.09 |
| 2023-01-09 | -85.09 |
| 2023-01-06 | -85.79 |
| 2023-01-05 | -85.93 |
| 2023-01-04 | -86.00 |
| 2023-01-03 | -85.79 |
| 2022-12-30 | -86.77 |
| 2022-12-29 | -86.84 |
| 2022-12-28 | -87.19 |
| 2022-12-23 | -86.07 |
| 2022-12-22 | -85.93 |
| 2022-12-21 | -85.72 |
| 2022-12-20 | -86.00 |
| 2022-12-19 | -84.95 |
| 2022-12-16 | -85.30 |
| 2022-12-15 | -86.00 |
| 2022-12-14 | -84.81 |
| 2022-12-13 | -85.02 |
| 2022-12-12 | -85.37 |
| 2022-12-09 | -85.51 |
| 2022-12-08 | -85.16 |
| 2022-12-07 | -85.37 |
| 2022-12-06 | -83.90 |
| 2022-12-05 | -84.04 |
| 2022-12-02 | -84.32 |
| 2022-12-01 | -84.95 |
| 2022-11-30 | -85.23 |
| 2022-11-29 | -84.25 |
| 2022-11-28 | -85.30 |
| 2022-11-25 | -85.51 |
| 2022-11-24 | -85.44 |
| 2022-11-23 | -85.44 |
| 2022-11-22 | -86.00 |
| 2022-11-21 | -86.07 |
| 2022-11-18 | -85.30 |
| 2022-11-17 | -85.51 |
| 2022-11-16 | -85.02 |
| 2022-11-15 | -84.60 |
| 2022-11-14 | -85.30 |
| 2022-11-11 | -85.79 |
| 2022-11-10 | -85.72 |
| 2022-11-09 | -85.37 |
| 2022-11-08 | -85.16 |
| 2022-11-07 | -84.39 |
| 2022-11-04 | -84.88 |
| 2022-11-03 | -84.25 |
| 2022-11-02 | -83.97 |
| 2022-11-01 | -85.16 |
| 2022-10-31 | -83.97 |
| 2022-10-28 | -83.90 |
| 2022-10-27 | -83.97 |
| 2022-10-26 | -84.67 |
| 2022-10-25 | -84.67 |
| 2022-10-24 | -84.60 |
| 2022-10-21 | -84.60 |
| 2022-10-20 | -86.07 |
| 2022-10-19 | -85.65 |
| 2022-10-18 | -85.37 |
| 2022-10-17 | -85.51 |
| 2022-10-14 | -85.51 |
| 2022-10-13 | -85.23 |
| 2022-10-12 | -85.30 |
| 2022-10-11 | -85.79 |
| 2022-10-10 | -86.49 |
| 2022-10-07 | -86.35 |
| 2022-10-06 | -86.14 |
| 2022-10-05 | -84.95 |
| 2022-10-03 | -84.95 |
| 2022-09-30 | -84.88 |
| 2022-09-29 | -84.74 |
| 2022-09-28 | -84.11 |
| 2022-09-27 | -84.18 |
| 2022-09-26 | -84.53 |
| 2022-09-23 | -84.11 |
| 2022-09-22 | -84.04 |
| 2022-09-21 | -84.11 |
| 2022-09-20 | -83.97 |
| 2022-09-19 | -84.04 |
| 2022-09-16 | -84.11 |
| 2022-09-15 | -84.32 |
| 2022-09-14 | -83.27 |
| 2022-09-13 | -83.27 |
| 2022-09-09 | -83.41 |
| 2022-09-08 | -83.41 |
| 2022-09-07 | -83.20 |
| 2022-09-06 | -82.92 |
| 2022-09-05 | -83.13 |
| 2022-09-02 | -83.27 |
| 2022-09-01 | -82.71 |
| 2022-08-31 | -82.64 |
| 2022-08-30 | -82.78 |
| 2022-08-29 | -82.78 |
| 2022-08-26 | -82.71 |
| 2022-08-25 | -82.71 |
| 2022-08-24 | -82.64 |
| 2022-08-23 | -81.80 |
| 2022-08-22 | -82.15 |
| 2022-08-19 | -82.64 |
| 2022-08-18 | -82.15 |
| 2022-08-17 | -82.71 |
| 2022-08-16 | -82.64 |
| 2022-08-15 | -82.64 |
| 2022-08-12 | -80.75 |
| 2022-08-11 | -80.40 |
| 2022-08-10 | -80.05 |
| 2022-08-09 | -82.50 |
| 2022-08-08 | -83.13 |
| 2022-08-05 | -83.62 |
| 2022-08-04 | -83.83 |
| 2022-08-03 | -83.55 |
| 2022-08-02 | -83.48 |
| 2022-08-01 | -82.64 |
| 2022-07-29 | -81.80 |
| 2022-07-28 | -82.15 |
| 2022-07-27 | -81.80 |
| 2022-07-26 | -81.10 |
| 2022-07-25 | -81.80 |
| 2022-07-22 | -82.15 |
| 2022-07-21 | -82.85 |
| 2022-07-20 | -82.50 |
| 2022-07-19 | -82.71 |
| 2022-07-18 | -80.05 |
| 2022-07-15 | -81.10 |
| 2022-07-14 | -80.40 |
| 2022-07-13 | -82.50 |
| 2022-07-12 | -82.50 |
| 2022-07-11 | -80.05 |
| 2022-07-08 | -80.40 |
| 2022-07-07 | -80.05 |
| 2022-07-06 | -81.10 |
| 2022-07-05 | -82.15 |
| 2022-07-04 | -82.85 |
| 2022-06-30 | -83.20 |
| 2022-06-29 | -82.50 |
| 2022-06-28 | -81.80 |
| 2022-06-27 | -81.10 |
| 2022-06-24 | -83.20 |
| 2022-06-23 | -83.20 |
| 2022-06-22 | -83.20 |
| 2022-06-21 | -83.20 |
| 2022-06-20 | -84.60 |
| 2022-06-17 | -82.64 |
| 2022-06-16 | -82.50 |
| 2022-06-15 | -82.50 |
| 2022-06-14 | -82.15 |
| 2022-06-13 | -82.85 |
| 2022-06-10 | -82.50 |
| 2022-06-09 | -82.50 |
| 2022-06-08 | -82.50 |
| 2022-06-07 | -82.50 |
| 2022-06-06 | -82.50 |
| 2022-06-02 | -83.90 |
| 2022-06-01 | -83.90 |
| 2022-05-31 | -83.90 |
| 2022-05-30 | -83.90 |
| 2022-05-27 | -83.90 |
| 2022-05-26 | -81.80 |
| 2022-05-25 | -81.80 |
| 2022-05-24 | -81.80 |
| 2022-05-23 | -81.45 |
| 2022-05-20 | -81.45 |
| 2022-05-19 | -81.45 |
| 2022-05-18 | -81.45 |
| 2022-05-17 | -81.45 |
| 2022-05-16 | -81.45 |
| 2022-05-13 | -81.45 |
| 2022-05-12 | -81.45 |
| 2022-05-11 | -81.45 |
| 2022-05-10 | -80.75 |
| 2022-05-06 | -80.05 |
| 2022-05-05 | -80.05 |
| 2022-05-04 | -79.70 |
| 2022-05-03 | -81.45 |
| 2022-04-29 | -81.45 |
| 2022-04-28 | -81.80 |
| 2022-04-27 | -81.80 |
| 2022-04-26 | -81.80 |
| 2022-04-25 | -81.80 |
| 2022-04-22 | -81.80 |
| 2022-04-21 | -81.80 |
| 2022-04-20 | -81.80 |
| 2022-04-19 | -81.80 |
| 2022-04-14 | -81.80 |
| 2022-04-13 | -81.80 |
| 2022-04-12 | -81.80 |
| 2022-04-11 | -82.50 |
| 2022-04-08 | -82.50 |
| 2022-04-07 | -82.50 |
| 2022-04-06 | -82.50 |
| 2022-04-04 | -83.20 |
| 2022-04-01 | -84.60 |
| 2022-03-31 | -85.23 |
| 2022-03-30 | -85.30 |
| 2022-03-29 | -86.70 |
| 2022-03-28 | -86.70 |
| 2022-03-25 | -86.70 |
| 2022-03-24 | -86.49 |
| 2022-03-23 | -86.49 |
| 2022-03-22 | -87.40 |
| 2022-03-21 | -86.70 |
| 2022-03-18 | -86.14 |
| 2022-03-17 | -86.14 |
| 2022-03-16 | -86.14 |
| 2022-03-15 | -86.21 |
| 2022-03-14 | -85.30 |
| 2022-03-11 | -84.46 |
| 2022-03-10 | -84.46 |
| 2022-03-09 | -83.55 |
| 2022-03-08 | -83.55 |
| 2022-03-07 | -83.55 |
| 2022-03-04 | -83.55 |
| 2022-03-03 | -83.55 |
| 2022-03-02 | -83.55 |
| 2022-03-01 | -83.20 |
| 2022-02-28 | -83.20 |
| 2022-02-25 | -83.20 |
| 2022-02-24 | -83.90 |
| 2022-02-23 | -83.90 |
| 2022-02-22 | -83.90 |
| 2022-02-21 | -83.90 |
| 2022-02-18 | -83.90 |
| 2022-02-17 | -83.90 |
| 2022-02-16 | -83.90 |
| 2022-02-15 | -83.90 |
| 2022-02-14 | -83.90 |
| 2022-02-11 | -83.90 |
| 2022-02-10 | -83.90 |
| 2022-02-09 | -83.55 |
| 2022-02-08 | -83.20 |
| 2022-02-07 | -82.85 |
| 2022-02-04 | -82.50 |
| 2022-01-31 | -81.80 |
| 2022-01-28 | -81.80 |
| 2022-01-27 | -81.80 |
| 2022-01-26 | -81.80 |
| 2022-01-25 | -81.80 |
| 2022-01-24 | -81.80 |
| 2022-01-21 | -81.80 |
| 2022-01-20 | -81.80 |
| 2022-01-19 | -81.80 |
| 2022-01-18 | -81.80 |
| 2022-01-17 | -81.80 |
| 2022-01-14 | -81.80 |
| 2022-01-13 | -81.80 |
| 2022-01-12 | -81.80 |
| 2022-01-11 | -81.80 |
| 2022-01-10 | -81.80 |
| 2022-01-07 | -81.80 |
| 2022-01-06 | -81.80 |
| 2022-01-05 | -81.80 |
| 2022-01-04 | -81.80 |
| 2022-01-03 | -81.80 |
| 2021-12-31 | -80.40 |
| 2021-12-30 | -80.40 |
| 2021-12-29 | -80.40 |
| 2021-12-28 | -82.15 |
| 2021-12-24 | -81.10 |
| 2021-12-23 | -81.10 |
| 2021-12-22 | -81.10 |
| 2021-12-21 | -81.10 |
| 2021-12-20 | -81.10 |
| 2021-12-17 | -81.10 |
| 2021-12-16 | -80.40 |
| 2021-12-15 | -80.40 |
| 2021-12-14 | -80.40 |
| 2021-12-13 | -80.40 |
| 2021-12-10 | -80.40 |
| 2021-12-09 | -80.40 |
| 2021-12-08 | -79.70 |
| 2021-12-07 | -78.65 |
| 2021-12-06 | -77.95 |
| 2021-12-03 | -77.60 |
| 2021-12-02 | -80.40 |
| 2021-12-01 | -81.80 |
| 2021-11-30 | -83.90 |
| 2021-11-29 | -83.55 |
| 2021-11-26 | -82.50 |
| 2021-11-25 | -82.85 |
| 2021-11-24 | -82.85 |
| 2021-11-23 | -82.85 |
| 2021-11-22 | -83.20 |
| 2021-11-19 | -83.20 |
| 2021-11-18 | -83.20 |
| 2021-11-17 | -83.55 |
| 2021-11-16 | -83.55 |
| 2021-11-15 | -83.55 |
| 2021-11-12 | -83.55 |
| 2021-11-11 | -83.55 |
| 2021-11-10 | -83.55 |
| 2021-11-09 | -83.55 |
| 2021-11-08 | -83.55 |
| 2021-11-05 | -83.55 |
| 2021-11-04 | -83.55 |
| 2021-11-03 | -83.55 |
| 2021-11-02 | -81.80 |
| 2021-11-01 | -82.64 |
| 2021-10-29 | -82.64 |
| 2021-10-28 | -82.15 |
| 2021-10-27 | -82.15 |
| 2021-10-26 | -81.45 |
| 2021-10-25 | -80.75 |
| 2021-10-22 | -82.50 |
| 2021-10-21 | -82.50 |
| 2021-10-20 | -82.50 |
| 2021-10-19 | -83.90 |
| 2021-10-18 | -84.25 |
| 2021-10-15 | -84.25 |
| 2021-10-12 | -82.50 |
| 2021-10-11 | -82.50 |
| 2021-10-08 | -82.50 |
| 2021-10-07 | -82.50 |
| 2021-10-06 | -82.50 |
| 2021-10-05 | -82.50 |
| 2021-10-04 | -82.50 |
| 2021-09-30 | -83.55 |
| 2021-09-29 | -83.55 |
| 2021-09-28 | -83.55 |
| 2021-09-27 | -83.20 |
| 2021-09-24 | -82.15 |
| 2021-09-23 | -82.15 |
| 2021-09-21 | -81.80 |
| 2021-09-20 | -81.80 |
| 2021-09-17 | -79.00 |
| 2021-09-16 | -78.65 |
| 2021-09-15 | -79.00 |
| 2021-09-14 | -81.10 |
| 2021-09-13 | -82.15 |
| 2021-09-10 | -82.15 |
| 2021-09-09 | -82.15 |
| 2021-09-08 | -82.15 |
| 2021-09-07 | -81.80 |
| 2021-09-06 | -80.40 |
| 2021-09-03 | -80.40 |
| 2021-09-02 | -80.40 |
| 2021-09-01 | -80.40 |
| 2021-08-31 | -80.40 |
| 2021-08-30 | -81.10 |
| 2021-08-27 | -81.10 |
| 2021-08-26 | -80.05 |
| 2021-08-25 | -79.70 |
| 2021-08-24 | -79.35 |
| 2021-08-23 | -78.65 |
| 2021-08-20 | -78.65 |
| 2021-08-19 | -78.65 |
| 2021-08-18 | -78.65 |
| 2021-08-17 | -78.65 |
| 2021-08-16 | -78.65 |
| 2021-08-13 | -78.65 |
| 2021-08-12 | -78.65 |
| 2021-08-11 | -78.65 |
| 2021-08-10 | -78.65 |
| 2021-08-09 | -78.65 |
| 2021-08-06 | -78.65 |
| 2021-08-05 | -78.65 |
| 2021-08-04 | -75.85 |
| 2021-08-03 | -76.20 |
| 2021-08-02 | -75.85 |
| 2021-07-30 | -75.85 |
| 2021-07-29 | -80.40 |
| 2021-07-28 | -80.40 |
| 2021-07-27 | -80.40 |
| 2021-07-26 | -79.00 |
| 2021-07-23 | -79.00 |
| 2021-07-22 | -79.00 |
| 2021-07-21 | -76.90 |
| 2021-07-20 | -76.90 |
| 2021-07-19 | -76.90 |
| 2021-07-16 | -76.90 |
| 2021-07-15 | -76.90 |
| 2021-07-14 | -76.90 |
| 2021-07-13 | -76.90 |
| 2021-07-12 | -76.90 |
| 2021-07-09 | -76.90 |
| 2021-07-08 | -76.90 |
| 2021-07-07 | -76.90 |
| 2021-07-06 | -76.90 |
| 2021-07-05 | -76.90 |
| 2021-07-02 | -76.90 |
| 2021-06-30 | -76.90 |
| 2021-06-29 | -76.90 |
| 2021-06-28 | -76.90 |
| 2021-06-25 | -76.90 |
| 2021-06-24 | -76.90 |
| 2021-06-23 | -76.90 |
| 2021-06-22 | -76.90 |
| 2021-06-21 | -77.25 |
| 2021-06-18 | -76.90 |
| 2021-06-17 | -76.90 |
| 2021-06-16 | -76.90 |
| 2021-06-15 | -76.90 |
| 2021-06-11 | -76.20 |
| 2021-06-10 | -76.55 |
| 2021-06-09 | -76.55 |
| 2021-06-08 | -76.20 |
| 2021-06-07 | -76.55 |
| 2021-06-04 | -76.55 |
| 2021-06-03 | -76.55 |
| 2021-06-02 | -76.90 |
| 2021-06-01 | -74.10 |
| 2021-05-31 | -74.10 |
| 2021-05-28 | -73.40 |
| 2021-05-27 | -76.55 |
| 2021-05-26 | -75.85 |
| 2021-05-25 | -75.85 |
| 2021-05-24 | -75.85 |
| 2021-05-21 | -75.85 |
| 2021-05-20 | -76.55 |
| 2021-05-18 | -76.55 |
| 2021-05-17 | -76.55 |
| 2021-05-14 | -76.20 |
| 2021-05-13 | -74.45 |
| 2021-05-12 | -74.10 |
| 2021-05-11 | -73.40 |
| 2021-05-10 | -73.05 |
| 2021-05-07 | -74.10 |
| 2021-05-06 | -74.10 |
| 2021-05-05 | -74.10 |
| 2021-05-04 | -76.90 |
| 2021-05-03 | -76.20 |
| 2021-04-30 | -76.55 |
| 2021-04-29 | -76.90 |
| 2021-04-28 | -77.60 |
| 2021-04-27 | -77.60 |
| 2021-04-26 | -76.20 |
| 2021-04-23 | -76.20 |
| 2021-04-22 | -77.60 |
| 2021-04-21 | -78.30 |
| 2021-04-20 | -78.30 |
| 2021-04-19 | -77.60 |
| 2021-04-16 | -76.90 |
| 2021-04-15 | -78.65 |
| 2021-04-14 | -76.90 |
| 2021-04-13 | -75.85 |
| 2021-04-12 | -75.85 |
| 2021-04-09 | -75.85 |
| 2021-04-08 | -76.55 |
| 2021-04-07 | -76.55 |
| 2021-04-01 | -79.00 |
| 2021-03-31 | -79.00 |
| 2021-03-30 | -79.00 |
| 2021-03-29 | -79.00 |
| 2021-03-26 | -79.70 |
| 2021-03-25 | -79.70 |
| 2021-03-24 | -77.60 |
| 2021-03-23 | -77.60 |
| 2021-03-22 | -77.60 |
| 2021-03-19 | -77.25 |
| 2021-03-18 | -77.25 |
| 2021-03-17 | -76.90 |
| 2021-03-16 | -79.00 |
| 2021-03-15 | -79.00 |
| 2021-03-12 | -79.00 |
| 2021-03-11 | -80.05 |
| 2021-03-10 | -77.60 |
| 2021-03-09 | -80.05 |
| 2021-03-08 | -78.30 |
| 2021-03-05 | -79.00 |
| 2021-03-04 | -79.00 |
| 2021-03-03 | -78.65 |
| 2021-03-02 | -81.10 |
| 2021-03-01 | -81.45 |
| 2021-02-26 | -82.15 |
| 2021-02-25 | -83.90 |
| 2021-02-24 | -83.90 |
| 2021-02-23 | -83.90 |
| 2021-02-22 | -83.90 |
| 2021-02-19 | -83.90 |
| 2021-02-18 | -83.90 |
| 2021-02-17 | -83.76 |
| 2021-02-16 | -82.78 |
| 2021-02-11 | -81.80 |
| 2021-02-10 | -84.60 |
| 2021-02-09 | -84.60 |
| 2021-02-08 | -84.60 |
| 2021-02-05 | -85.09 |
| 2021-02-04 | -85.09 |
| 2021-02-03 | -85.09 |
| 2021-02-02 | -85.23 |
| 2021-02-01 | -85.23 |
| 2021-01-29 | -84.18 |
| 2021-01-28 | -84.11 |
| 2021-01-27 | -84.11 |
| 2021-01-26 | -84.11 |
| 2021-01-25 | -84.11 |
| 2021-01-22 | -84.11 |
| 2021-01-21 | -84.04 |
| 2021-01-20 | -84.04 |
| 2021-01-19 | -84.04 |
| 2021-01-18 | -84.04 |
| 2021-01-15 | -84.04 |
| 2021-01-14 | -84.04 |
| 2021-01-13 | -84.04 |
| 2021-01-12 | -83.20 |
| 2021-01-11 | -84.04 |
| 2021-01-08 | -84.04 |
| 2021-01-07 | -84.04 |
| 2021-01-06 | -84.04 |
| 2021-01-05 | -83.20 |
| 2021-01-04 | -83.90 |
| 2020-12-31 | -83.90 |
| 2020-12-30 | -83.90 |
| 2020-12-29 | -83.90 |
| 2020-12-28 | -83.90 |
| 2020-12-24 | -83.06 |
| 2020-12-23 | -83.90 |
| 2020-12-22 | -83.48 |
| 2020-12-21 | -84.04 |
| 2020-12-18 | -84.04 |
| 2020-12-17 | -83.90 |
| 2020-12-16 | -83.90 |
| 2020-12-15 | -83.90 |
| 2020-12-14 | -83.90 |
| 2020-12-11 | -83.90 |
| 2020-12-10 | -83.90 |
| 2020-12-09 | -83.90 |
| 2020-12-08 | -83.90 |
| 2020-12-07 | -84.04 |
| 2020-12-04 | -84.04 |
| 2020-12-03 | -83.90 |
| 2020-12-02 | -83.90 |
| 2020-12-01 | -83.20 |
| 2020-11-30 | -82.92 |
| 2020-11-27 | -83.90 |
| 2020-11-26 | -83.97 |
| 2020-11-25 | -83.90 |
| 2020-11-24 | -83.90 |
| 2020-11-23 | -83.90 |
| 2020-11-20 | -83.90 |
| 2020-11-19 | -83.55 |
| 2020-11-18 | -83.83 |
| 2020-11-17 | -83.83 |
| 2020-11-16 | -83.83 |
| 2020-11-13 | -83.83 |
| 2020-11-12 | -83.83 |
| 2020-11-11 | -83.90 |
| 2020-11-10 | -84.60 |
| 2020-11-09 | -83.55 |
| 2020-11-06 | -83.20 |
| 2020-11-05 | -83.20 |
| 2020-11-04 | -82.50 |
| 2020-11-03 | -82.50 |
| 2020-11-02 | -82.50 |
| 2020-10-30 | -82.50 |
| 2020-10-29 | -82.50 |
| 2020-10-28 | -81.80 |
| 2020-10-27 | -81.80 |
| 2020-10-23 | -82.50 |
| 2020-10-22 | -82.50 |
| 2020-10-21 | -82.50 |
| 2020-10-20 | -82.50 |
| 2020-10-19 | -82.50 |
| 2020-10-16 | -82.50 |
| 2020-10-15 | -82.50 |
| 2020-10-14 | -82.50 |
| 2020-10-12 | -82.50 |
| 2020-10-09 | -82.50 |
| 2020-10-08 | -82.50 |
| 2020-10-07 | -82.50 |
| 2020-10-06 | -82.50 |
| 2020-10-05 | -83.20 |
| 2020-09-30 | -83.20 |
| 2020-09-29 | -82.85 |
| 2020-09-28 | -82.50 |
| 2020-09-25 | -83.13 |
| 2020-09-24 | -82.50 |
| 2020-09-23 | -80.40 |
| 2020-09-22 | -80.40 |
| 2020-09-21 | -81.80 |
| 2020-09-18 | -81.80 |
| 2020-09-17 | -81.10 |
| 2020-09-16 | -81.80 |
| 2020-09-15 | -81.80 |
| 2020-09-14 | -81.80 |
| 2020-09-11 | -81.80 |
| 2020-09-10 | -81.80 |
| 2020-09-09 | -81.10 |
| 2020-09-08 | -81.80 |
| 2020-09-07 | -81.80 |
| 2020-09-04 | -81.80 |
| 2020-09-03 | -80.40 |
| 2020-09-02 | -81.10 |
| 2020-09-01 | -82.50 |
| 2020-08-31 | -82.50 |
| 2020-08-28 | -82.50 |
| 2020-08-27 | -82.50 |
| 2020-08-26 | -81.80 |
| 2020-08-25 | -81.80 |
| 2020-08-24 | -81.80 |
| 2020-08-21 | -81.10 |
| 2020-08-20 | -81.10 |
| 2020-08-19 | -81.10 |
| 2020-08-18 | -81.10 |
| 2020-08-17 | -81.10 |
| 2020-08-14 | -81.80 |
| 2020-08-13 | -81.80 |
| 2020-08-12 | -81.10 |
| 2020-08-11 | -81.10 |
| 2020-08-10 | -80.40 |
| 2020-08-07 | -81.10 |
| 2020-08-06 | -81.10 |
| 2020-08-05 | -81.80 |
| 2020-08-04 | -81.80 |
| 2020-08-03 | -81.80 |
| 2020-07-31 | -81.10 |
| 2020-07-30 | -81.10 |
| 2020-07-29 | -81.10 |
| 2020-07-28 | -81.10 |
| 2020-07-27 | -81.80 |
| 2020-07-24 | -81.10 |
| 2020-07-23 | -81.10 |
| 2020-07-22 | -80.40 |
| 2020-07-21 | -80.40 |
| 2020-07-20 | -80.40 |
| 2020-07-17 | -79.00 |
| 2020-07-16 | -79.70 |
| 2020-07-15 | -81.10 |
| 2020-07-14 | -80.40 |
| 2020-07-13 | -80.40 |
| 2020-07-10 | -80.40 |
| 2020-07-09 | -77.60 |
| 2020-07-08 | -76.20 |
| 2020-07-07 | -76.90 |
| 2020-07-06 | -76.90 |
| 2020-07-03 | -76.20 |
| 2020-07-02 | -76.20 |
| 2020-06-30 | -76.20 |
| 2020-06-29 | -76.20 |
| 2020-06-26 | -76.20 |
| 2020-06-24 | -76.90 |
| 2020-06-23 | -77.60 |
| 2020-06-22 | -77.60 |
| 2020-06-19 | -76.90 |
| 2020-06-18 | -77.60 |
| 2020-06-17 | -78.30 |
| 2020-06-16 | -76.90 |
| 2020-06-15 | -79.00 |
| 2020-06-12 | -76.90 |
| 2020-06-11 | -76.20 |
| 2020-06-10 | -77.60 |
| 2020-06-09 | -77.60 |
| 2020-06-08 | -77.60 |
| 2020-06-05 | -77.60 |
| 2020-06-04 | -79.00 |
| 2020-06-03 | -79.00 |
| 2020-06-02 | -79.00 |
| 2020-06-01 | -79.00 |
| 2020-05-29 | -79.00 |
| 2020-05-28 | -79.70 |
| 2020-05-27 | -79.70 |
| 2020-05-26 | -79.70 |
| 2020-05-25 | -80.40 |
| 2020-05-22 | -79.70 |
| 2020-05-21 | -79.70 |
| 2020-05-20 | -79.00 |
| 2020-05-19 | -79.00 |
| 2020-05-18 | -79.00 |
| 2020-05-15 | -79.00 |
| 2020-05-14 | -79.70 |
| 2020-05-13 | -79.70 |
| 2020-05-12 | -79.70 |
| 2020-05-11 | -79.70 |
| 2020-05-08 | -79.00 |
| 2020-05-07 | -80.40 |
| 2020-05-06 | -80.40 |
| 2020-05-05 | -80.40 |
| 2020-05-04 | -80.40 |
| 2020-04-29 | -80.40 |
| 2020-04-28 | -80.40 |
| 2020-04-27 | -80.40 |
| 2020-04-24 | -80.40 |
| 2020-04-23 | -81.10 |
| 2020-04-22 | -80.40 |
| 2020-04-21 | -81.10 |
| 2020-04-20 | -80.40 |
| 2020-04-17 | -79.70 |
| 2020-04-16 | -79.70 |
| 2020-04-15 | -79.70 |
| 2020-04-14 | -80.40 |
| 2020-04-09 | -80.40 |
| 2020-04-08 | -79.70 |
| 2020-04-07 | -79.70 |
| 2020-04-06 | -81.10 |
| 2020-04-03 | -81.10 |
| 2020-04-02 | -81.10 |
| 2020-04-01 | -79.00 |
| 2020-03-31 | -79.00 |
| 2020-03-30 | -79.00 |
| 2020-03-27 | -79.00 |
| 2020-03-26 | -79.00 |
| 2020-03-25 | -80.40 |
| 2020-03-24 | -79.70 |
| 2020-03-23 | -79.70 |
| 2020-03-20 | -80.40 |
| 2020-03-19 | -82.50 |
| 2020-03-18 | -79.70 |
| 2020-03-17 | -79.00 |
| 2020-03-16 | -79.00 |
| 2020-03-13 | -78.30 |
| 2020-03-12 | -76.90 |
| 2020-03-11 | -76.20 |
| 2020-03-10 | -76.90 |
| 2020-03-09 | -76.20 |
| 2020-03-06 | -76.20 |
| 2020-03-05 | -77.60 |
| 2020-03-04 | -77.60 |
| 2020-03-03 | -76.90 |
| 2020-03-02 | -76.20 |
| 2020-02-28 | -76.90 |
| 2020-02-27 | -76.90 |
| 2020-02-26 | -74.80 |
| 2020-02-25 | -74.10 |
| 2020-02-24 | -74.10 |
| 2020-02-21 | -73.40 |
| 2020-02-20 | -72.70 |
| 2020-02-19 | -76.20 |
| 2020-02-18 | -76.20 |
| 2020-02-17 | -76.20 |
| 2020-02-14 | -76.20 |
| 2020-02-13 | -75.50 |
| 2020-02-12 | -74.80 |
| 2020-02-11 | -74.80 |
| 2020-02-10 | -75.50 |
| 2020-02-07 | -73.40 |
| 2020-02-06 | -72.70 |
| 2020-02-05 | -72.00 |
| 2020-02-04 | -72.00 |
| 2020-02-03 | -72.70 |
| 2020-01-31 | -69.90 |
| 2020-01-30 | -71.30 |
| 2020-01-29 | -78.30 |
| 2020-01-24 | -76.20 |
| 2020-01-23 | -76.20 |
| 2020-01-22 | -77.60 |
| 2020-01-21 | -77.60 |
| 2020-01-20 | -76.20 |
| 2020-01-17 | -76.20 |
| 2020-01-16 | -76.20 |
| 2020-01-15 | -76.20 |
| 2020-01-14 | -75.50 |
| 2020-01-13 | -76.20 |
| 2020-01-10 | -76.20 |
| 2020-01-09 | -76.20 |
| 2020-01-08 | -76.20 |
| 2020-01-07 | -74.10 |
| 2020-01-06 | -73.40 |
| 2020-01-03 | -74.80 |
| 2020-01-02 | -75.50 |
| 2019-12-31 | -74.80 |
| 2019-12-30 | -75.50 |
| 2019-12-27 | -75.50 |
| 2019-12-24 | -76.20 |
| 2019-12-23 | -74.80 |
| 2019-12-20 | -75.50 |
| 2019-12-19 | -76.20 |
| 2019-12-18 | -76.20 |
| 2019-12-17 | -75.50 |
| 2019-12-16 | -76.20 |
| 2019-12-13 | -76.20 |
| 2019-12-12 | -76.20 |
| 2019-12-11 | -76.20 |
| 2019-12-10 | -76.20 |
| 2019-12-09 | -76.90 |
| 2019-12-06 | -76.90 |
| 2019-12-05 | -76.20 |
| 2019-12-04 | -77.60 |
| 2019-12-03 | -77.60 |
| 2019-12-02 | -77.60 |
| 2019-11-29 | -78.30 |
| 2019-11-28 | -77.60 |
| 2019-11-27 | -78.30 |
| 2019-11-26 | -79.00 |
| 2019-11-25 | -79.00 |
| 2019-11-22 | -78.30 |
| 2019-11-21 | -78.30 |
| 2019-11-20 | -77.60 |
| 2019-11-19 | -78.30 |
| 2019-11-18 | -76.90 |
| 2019-11-15 | -76.20 |
| 2019-11-14 | -76.20 |
| 2019-11-13 | -75.50 |
| 2019-11-12 | -75.50 |
| 2019-11-11 | -76.20 |
| 2019-11-08 | -74.80 |
| 2019-11-07 | -76.20 |
| 2019-11-06 | -74.80 |
| 2019-11-05 | -75.50 |
| 2019-11-04 | -75.50 |
| 2019-11-01 | -75.50 |
| 2019-10-31 | -74.80 |
| 2019-10-30 | -74.80 |
| 2019-10-29 | -74.80 |
| 2019-10-28 | -74.80 |
| 2019-10-25 | -74.80 |
| 2019-10-24 | -75.50 |
| 2019-10-23 | -74.80 |
| 2019-10-22 | -74.10 |
| 2019-10-21 | -73.40 |
| 2019-10-18 | -73.40 |
| 2019-10-17 | -73.40 |
| 2019-10-16 | -74.10 |
| 2019-10-15 | -74.10 |
| 2019-10-14 | -73.40 |
| 2019-10-11 | -74.10 |
| 2019-10-10 | -74.10 |
| 2019-10-09 | -73.40 |
| 2019-10-08 | -72.00 |
| 2019-10-04 | -72.00 |
| 2019-10-03 | -72.00 |
| 2019-10-02 | -72.00 |
| 2019-09-30 | -71.30 |
| 2019-09-27 | -73.40 |
| 2019-09-26 | -73.40 |
| 2019-09-25 | -72.00 |
| 2019-09-24 | -71.30 |
| 2019-09-23 | -72.70 |
| 2019-09-20 | -72.70 |
| 2019-09-19 | -72.70 |
| 2019-09-18 | -72.70 |
| 2019-09-17 | -72.00 |
| 2019-09-16 | -72.70 |
| 2019-09-13 | -72.70 |
| 2019-09-12 | -71.30 |
| 2019-09-11 | -71.30 |
| 2019-09-10 | -74.80 |
| 2019-09-09 | -74.80 |
| 2019-09-06 | -74.80 |
| 2019-09-05 | -72.70 |
| 2019-09-04 | -73.40 |
| 2019-09-03 | -74.80 |
| 2019-09-02 | -74.80 |
| 2019-08-30 | -74.80 |
| 2019-08-29 | -74.80 |
| 2019-08-28 | -74.10 |
| 2019-08-27 | -74.10 |
| 2019-08-26 | -74.10 |
| 2019-08-23 | -73.40 |
| 2019-08-22 | -74.80 |
| 2019-08-21 | -74.80 |
| 2019-08-20 | -74.10 |
| 2019-08-19 | -73.40 |
| 2019-08-16 | -73.40 |
| 2019-08-15 | -74.10 |
| 2019-08-14 | -74.80 |
| 2019-08-13 | -73.40 |
| 2019-08-12 | -70.60 |
| 2019-08-09 | -72.00 |
| 2019-08-08 | -72.00 |
| 2019-08-07 | -72.70 |
| 2019-08-06 | -71.30 |
| 2019-08-05 | -70.60 |
| 2019-08-02 | -69.90 |
| 2019-08-01 | -67.10 |
| 2019-07-31 | -66.40 |
| 2019-07-30 | -65.00 |
| 2019-07-29 | -65.70 |
| 2019-07-26 | -65.00 |
| 2019-07-25 | -65.00 |
| 2019-07-24 | -66.40 |
| 2019-07-23 | -66.40 |
| 2019-07-22 | -67.80 |
| 2019-07-19 | -66.40 |
| 2019-07-18 | -65.70 |
| 2019-07-17 | -66.40 |
| 2019-07-16 | -66.40 |
| 2019-07-15 | -66.40 |
| 2019-07-12 | -66.40 |
| 2019-07-11 | -66.40 |
| 2019-07-10 | -69.90 |
| 2019-07-09 | -70.60 |
| 2019-07-08 | -70.60 |
| 2019-07-05 | -70.60 |
| 2019-07-04 | -70.60 |
| 2019-07-03 | -69.90 |
| 2019-07-02 | -72.70 |
| 2019-06-28 | -72.70 |
| 2019-06-27 | -72.00 |
| 2019-06-26 | -74.10 |
| 2019-06-25 | -74.80 |
| 2019-06-24 | -74.10 |
| 2019-06-21 | -73.40 |
| 2019-06-20 | -73.40 |
| 2019-06-19 | -72.70 |
| 2019-06-18 | -73.40 |
| 2019-06-17 | -73.40 |
| 2019-06-14 | -73.40 |
| 2019-06-13 | -73.40 |
| 2019-06-12 | -72.70 |
| 2019-06-11 | -73.40 |
| 2019-06-10 | -74.10 |
| 2019-06-06 | -74.10 |
| 2019-06-05 | -72.70 |
| 2019-06-04 | -73.40 |
| 2019-06-03 | -74.10 |
| 2019-05-31 | -73.40 |
| 2019-05-30 | -75.50 |
| 2019-05-29 | -74.80 |
| 2019-05-28 | -74.10 |
| 2019-05-27 | -74.10 |
| 2019-05-24 | -74.10 |
| 2019-05-23 | -74.80 |
| 2019-05-22 | -72.00 |
| 2019-05-21 | -72.00 |
| 2019-05-20 | -72.70 |
| 2019-05-17 | -71.30 |
| 2019-05-16 | -69.90 |
| 2019-05-15 | -68.50 |
| 2019-05-14 | -69.90 |
| 2019-05-10 | -69.20 |
| 2019-05-09 | -69.90 |
| 2019-05-08 | -69.20 |
| 2019-05-07 | -68.50 |
| 2019-05-06 | -69.90 |
| 2019-05-03 | -66.40 |
| 2019-05-02 | -65.70 |
| 2019-04-30 | -67.10 |
| 2019-04-29 | -65.00 |
| 2019-04-26 | -64.30 |
| 2019-04-25 | -62.90 |
| 2019-04-24 | -61.50 |
| 2019-04-23 | -62.90 |
| 2019-04-18 | -63.60 |
| 2019-04-17 | -62.20 |
| 2019-04-16 | -60.80 |
| 2019-04-15 | -60.10 |
| 2019-04-12 | -56.60 |
| 2019-04-11 | -55.90 |
| 2019-04-10 | -53.80 |
| 2019-04-09 | -62.90 |
| 2019-04-08 | -59.40 |
| 2019-04-04 | -56.60 |
| 2019-04-03 | -61.50 |
| 2019-04-02 | -69.20 |
| 2019-04-01 | -70.60 |
| 2019-03-29 | -69.90 |
| 2019-03-28 | -67.80 |
| 2019-03-27 | -65.00 |
| 2019-03-26 | -64.30 |
| 2019-03-25 | -62.90 |
| 2019-03-22 | -62.20 |
| 2019-03-21 | -60.10 |
| 2019-03-20 | -58.00 |
| 2019-03-19 | -57.30 |
| 2019-03-18 | -58.70 |
| 2019-03-15 | -55.90 |
| 2019-03-14 | -55.20 |
| 2019-03-13 | -58.00 |
| 2019-03-12 | -67.10 |
| 2019-03-11 | -64.30 |
| 2019-03-08 | -61.50 |
| 2019-03-07 | -70.60 |
| 2019-03-06 | -71.30 |
| 2019-03-05 | -71.30 |
| 2019-03-04 | -71.30 |
| 2019-03-01 | -71.30 |
| 2019-02-28 | -71.30 |
| 2019-02-27 | -72.00 |
| 2019-02-26 | -71.30 |
| 2019-02-25 | -68.50 |
| 2019-02-22 | -70.60 |
| 2019-02-21 | -72.00 |
| 2019-02-20 | -74.10 |
| 2019-02-19 | -73.40 |
| 2019-02-18 | -72.70 |
| 2019-02-15 | -72.70 |
| 2019-02-14 | -72.00 |
| 2019-02-13 | -71.30 |
| 2019-02-12 | -72.00 |
| 2019-02-11 | -69.90 |
| 2019-02-08 | -68.50 |
| 2019-02-04 | -68.50 |
| 2019-02-01 | -73.40 |
| 2019-01-31 | -69.90 |
| 2019-01-30 | -70.60 |
| 2019-01-29 | -70.60 |
| 2019-01-28 | -72.00 |
| 2019-01-25 | -70.60 |
| 2019-01-24 | -68.50 |
| 2019-01-23 | -68.50 |
| 2019-01-22 | -68.50 |
| 2019-01-21 | -66.40 |
| 2019-01-18 | -65.00 |
| 2019-01-17 | -65.00 |
| 2019-01-16 | -65.00 |
| 2019-01-15 | -68.50 |
| 2019-01-14 | -65.70 |
| 2019-01-11 | -63.60 |
| 2019-01-10 | -62.90 |
| 2019-01-09 | -60.10 |
| 2019-01-08 | -60.10 |
| 2019-01-07 | -60.80 |
| 2019-01-04 | -66.40 |
| 2019-01-03 | -59.40 |
| 2019-01-02 | -57.30 |
| 2018-12-31 | -57.30 |
| 2018-12-28 | -57.30 |
| 2018-12-27 | -57.30 |
| 2018-12-24 | -57.30 |
| 2018-12-21 | -58.00 |
| 2018-12-20 | -57.30 |
| 2018-12-19 | -58.00 |
| 2018-12-18 | -58.00 |
| 2018-12-17 | -57.30 |
| 2018-12-14 | -58.00 |
| 2018-12-13 | -56.60 |
| 2018-12-12 | -56.60 |
| 2018-12-11 | -53.80 |
| 2018-12-10 | -51.00 |
| 2018-12-07 | -52.40 |
| 2018-12-06 | -53.10 |
| 2018-12-05 | -53.10 |
| 2018-12-04 | -55.20 |
| 2018-12-03 | -53.80 |
| 2018-11-30 | -55.20 |
| 2018-11-29 | -59.40 |
| 2018-11-28 | -58.70 |
| 2018-11-27 | -56.60 |
| 2018-11-26 | -55.90 |
| 2018-11-23 | -58.00 |
| 2018-11-22 | -58.00 |
| 2018-11-21 | -58.00 |
| 2018-11-20 | -58.00 |
| 2018-11-19 | -58.00 |
| 2018-11-16 | -56.60 |
| 2018-11-15 | -56.60 |
| 2018-11-14 | -55.90 |
| 2018-11-13 | -59.40 |
| 2018-11-12 | -59.40 |
| 2018-11-09 | -58.00 |
| 2018-11-08 | -58.00 |
| 2018-11-07 | -57.30 |
| 2018-11-06 | -57.30 |
| 2018-11-05 | -57.30 |
| 2018-11-02 | -58.00 |
| 2018-11-01 | -58.70 |
| 2018-10-31 | -56.60 |
| 2018-10-30 | -57.30 |
| 2018-10-29 | -58.00 |
| 2018-10-26 | -58.00 |
| 2018-10-25 | -57.30 |
| 2018-10-24 | -57.30 |
| 2018-10-23 | -58.70 |
| 2018-10-22 | -56.60 |
| 2018-10-19 | -55.90 |
| 2018-10-18 | -57.30 |
| 2018-10-16 | -57.30 |
| 2018-10-15 | -52.40 |
| 2018-10-12 | -51.00 |
| 2018-10-11 | -55.20 |
| 2018-10-10 | -53.10 |
| 2018-10-09 | -52.40 |
| 2018-10-08 | -58.70 |
| 2018-10-05 | -58.70 |
| 2018-10-04 | -59.40 |
| 2018-10-03 | -58.70 |
| 2018-10-02 | -55.20 |
| 2018-09-28 | -54.50 |
| 2018-09-27 | -55.20 |
| 2018-09-26 | -54.50 |
| 2018-09-24 | -57.30 |
| 2018-09-21 | -58.00 |
| 2018-09-20 | -58.00 |
| 2018-09-19 | -57.30 |
| 2018-09-18 | -57.30 |
| 2018-09-17 | -55.90 |
| 2018-09-14 | -55.90 |
| 2018-09-13 | -55.90 |
| 2018-09-12 | -49.60 |
| 2018-09-11 | -48.90 |
| 2018-09-10 | -48.90 |
| 2018-09-07 | -50.30 |
| 2018-09-06 | -47.50 |
| 2018-09-05 | -45.40 |
| 2018-09-04 | -47.50 |
| 2018-09-03 | -48.90 |
| 2018-08-31 | -43.30 |
| 2018-08-30 | -44.70 |
| 2018-08-29 | -44.70 |
| 2018-08-28 | -44.00 |
| 2018-08-27 | -45.40 |
| 2018-08-24 | -45.40 |
| 2018-08-23 | -47.50 |
| 2018-08-22 | -47.50 |
| 2018-08-21 | -47.50 |
| 2018-08-20 | -53.10 |
| 2018-08-17 | -53.10 |
| 2018-08-16 | -51.00 |
| 2018-08-15 | -53.80 |
| 2018-08-14 | -50.30 |
| 2018-08-13 | -50.30 |
| 2018-08-10 | -49.60 |
| 2018-08-09 | -49.60 |
| 2018-08-08 | -48.90 |
| 2018-08-07 | -50.30 |
| 2018-08-06 | -48.20 |
| 2018-08-03 | -50.30 |
| 2018-08-02 | -51.70 |
| 2018-08-01 | -50.30 |
| 2018-07-31 | -51.70 |
| 2018-07-30 | -50.30 |
| 2018-07-27 | -47.50 |
| 2018-07-26 | -47.50 |
| 2018-07-25 | -48.20 |
| 2018-07-24 | -48.90 |
| 2018-07-23 | -47.50 |
| 2018-07-20 | -46.10 |
| 2018-07-19 | -46.10 |
| 2018-07-18 | -46.10 |
| 2018-07-17 | -46.10 |
| 2018-07-16 | -44.70 |
| 2018-07-13 | -43.30 |
| 2018-07-12 | -42.60 |
| 2018-07-11 | -42.60 |
| 2018-07-10 | -42.60 |
| 2018-07-09 | -41.20 |
| 2018-07-06 | -42.60 |
| 2018-07-05 | -42.60 |
| 2018-07-04 | -41.90 |
| 2018-07-03 | -44.00 |
| 2018-06-29 | -43.30 |
| 2018-06-28 | -41.20 |
| 2018-06-27 | -41.20 |
| 2018-06-26 | -39.80 |
| 2018-06-25 | -38.40 |
| 2018-06-22 | -34.20 |
| 2018-06-21 | -36.30 |
| 2018-06-20 | -37.70 |
| 2018-06-19 | -42.60 |
| 2018-06-15 | -39.80 |
| 2018-06-14 | -37.00 |
| 2018-06-13 | -36.30 |
| 2018-06-12 | -34.90 |
| 2018-06-11 | -34.90 |
| 2018-06-08 | -32.80 |
| 2018-06-07 | -32.80 |
| 2018-06-06 | -32.10 |
| 2018-06-05 | -34.90 |
| 2018-06-04 | -30.70 |
| 2018-06-01 | -30.70 |
| 2018-05-31 | -30.70 |
| 2018-05-30 | -27.90 |
| 2018-05-29 | -28.60 |
| 2018-05-28 | -27.90 |
| 2018-05-25 | -25.80 |
| 2018-05-24 | -28.60 |
| 2018-05-23 | -28.60 |
| 2018-05-21 | -29.30 |
| 2018-05-18 | -27.20 |
| 2018-05-17 | -28.60 |
| 2018-05-16 | -29.30 |
| 2018-05-15 | -30.00 |
| 2018-05-14 | -26.50 |
| 2018-05-11 | -29.30 |
| 2018-05-10 | -30.00 |
| 2018-05-09 | -30.00 |
| 2018-05-08 | -26.50 |
| 2018-05-07 | -27.20 |
| 2018-05-04 | -29.30 |
| 2018-05-03 | -27.90 |
| 2018-05-02 | -25.10 |
| 2018-04-30 | -30.70 |
| 2018-04-27 | -25.80 |
| 2018-04-26 | -30.70 |
| 2018-04-25 | -23.00 |
| 2018-04-24 | -18.10 |
| 2018-04-23 | -17.40 |
| 2018-04-20 | -16.70 |
| 2018-04-19 | -14.60 |
| 2018-04-18 | -15.30 |
| 2018-04-17 | -13.90 |
| 2018-04-16 | -9.70 |
| 2018-04-13 | -9.00 |
| 2018-04-12 | -9.00 |
| 2018-04-11 | -9.00 |
| 2018-04-10 | -9.00 |
| 2018-04-09 | -5.50 |
| 2018-04-06 | -5.50 |
| 2018-04-04 | -6.20 |
| 2018-04-03 | -4.80 |
| 2018-03-29 | -10.40 |
| 2018-03-28 | -9.70 |
| 2018-03-27 | -9.00 |
| 2018-03-26 | -7.60 |
| 2018-03-23 | -6.90 |
| 2018-03-22 | -4.10 |
| 2018-03-21 | -11.10 |
| 2018-03-20 | -10.40 |
| 2018-03-19 | -7.60 |
| 2018-03-16 | -8.30 |
| 2018-03-15 | -7.60 |
| 2018-03-14 | -9.00 |
| 2018-03-13 | -9.00 |
| 2018-03-12 | -6.90 |
| 2018-03-09 | -9.70 |
| 2018-03-08 | -6.90 |
| 2018-03-07 | -5.50 |
| 2018-03-06 | -6.20 |
| 2018-03-05 | -9.70 |
| 2018-03-02 | -6.20 |
| 2018-03-01 | -4.80 |
| 2018-02-28 | -5.50 |
| 2018-02-27 | -6.20 |
| 2018-02-26 | 0.10 |
| 2018-02-23 | -16.00 |
| 2018-02-22 | -16.00 |
| 2018-02-21 | -13.20 |
| 2018-02-20 | -14.60 |
| 2018-02-15 | -13.90 |
| 2018-02-14 | -16.70 |
| 2018-02-13 | -17.40 |
| 2018-02-12 | -18.10 |
| 2018-02-09 | -15.30 |
| 2018-02-08 | -7.60 |
| 2018-02-07 | -11.10 |
| 2018-02-06 | -17.40 |
| 2018-02-05 | -6.90 |
| 2018-02-02 | -3.40 |
| 2018-02-01 | 2.90 |
| 2018-01-31 | 12.00 |
| 2018-01-30 | 49.10 |
| 2018-01-29 | -37.00 |
| 2018-01-26 | -37.00 |
| 2018-01-25 | -38.40 |
| 2018-01-24 | -37.00 |
| 2018-01-23 | -38.40 |
| 2018-01-22 | -39.80 |
| 2018-01-19 | -43.30 |
| 2018-01-18 | -44.00 |
| 2018-01-17 | -43.30 |
| 2018-01-16 | -44.70 |
| 2018-01-15 | -44.00 |
| 2018-01-12 | -42.60 |
| 2018-01-11 | -46.10 |
| 2018-01-10 | -44.00 |
| 2018-01-09 | -41.20 |
| 2018-01-08 | -40.50 |
| 2018-01-05 | -41.20 |
| 2018-01-04 | -45.40 |
| 2018-01-03 | -46.80 |
| 2018-01-02 | -47.50 |
| 2017-12-29 | -49.60 |
| 2017-12-28 | -49.60 |
| 2017-12-27 | -51.00 |
| 2017-12-22 | -49.60 |
| 2017-12-21 | -51.00 |
| 2017-12-20 | -51.00 |
| 2017-12-19 | -50.30 |
| 2017-12-18 | -45.40 |
| 2017-12-15 | -39.10 |
| 2017-12-14 | -39.10 |
| 2017-12-13 | -37.70 |
| 2017-12-12 | -37.70 |
| 2017-12-11 | -35.60 |
| 2017-12-08 | -30.70 |
| 2017-12-07 | -32.80 |
| 2017-12-06 | -32.10 |
| 2017-12-05 | -28.60 |
| 2017-12-04 | -27.20 |
| 2017-12-01 | -27.90 |
| 2017-11-30 | -26.50 |
| 2017-11-29 | -26.50 |
| 2017-11-28 | -23.70 |
| 2017-11-27 | -20.20 |
| 2017-11-24 | -25.80 |
| 2017-11-23 | -24.40 |
| 2017-11-22 | -25.80 |
| 2017-11-21 | -24.40 |
| 2017-11-20 | -25.10 |
| 2017-11-17 | -23.00 |
| 2017-11-16 | -23.70 |
| 2017-11-15 | -23.00 |
| 2017-11-14 | -23.70 |
| 2017-11-13 | -23.00 |
| 2017-11-10 | -23.00 |
| 2017-11-09 | -22.30 |
| 2017-11-08 | -20.90 |
| 2017-11-07 | -19.50 |
| 2017-11-06 | -23.00 |
| 2017-11-03 | -19.50 |
| 2017-11-02 | -20.20 |
| 2017-11-01 | -18.80 |
| 2017-10-31 | -13.20 |
| 2017-10-30 | -21.60 |
| 2017-10-27 | -24.40 |
| 2017-10-26 | -24.40 |
| 2017-10-25 | -23.70 |
| 2017-10-24 | -24.40 |
| 2017-10-23 | -24.40 |
| 2017-10-20 | -23.00 |
| 2017-10-19 | -20.20 |
| 2017-10-18 | -21.60 |
| 2017-10-17 | -24.40 |
| 2017-10-16 | -21.60 |
| 2017-10-13 | -23.70 |
| 2017-10-12 | -23.70 |
| 2017-10-11 | -24.40 |
| 2017-10-10 | -25.80 |
| 2017-10-09 | -21.60 |
| 2017-10-06 | -19.50 |
| 2017-10-04 | -17.40 |
| 2017-10-03 | -16.70 |
| 2017-09-29 | -19.50 |
| 2017-09-28 | -16.70 |
| 2017-09-27 | -18.10 |
| 2017-09-26 | -16.70 |
| 2017-09-25 | -13.90 |
| 2017-09-22 | -13.90 |
| 2017-09-21 | -14.60 |
| 2017-09-20 | -13.90 |
| 2017-09-19 | -14.60 |
| 2017-09-18 | -14.60 |
| 2017-09-15 | -9.70 |
| 2017-09-14 | -8.30 |
| 2017-09-13 | -3.40 |
| 2017-09-12 | -0.60 |
| 2017-09-11 | -2.00 |
| 2017-09-08 | -2.70 |
| 2017-09-07 | -6.90 |
| 2017-09-06 | -4.80 |
| 2017-09-05 | -9.00 |
| 2017-09-04 | -12.50 |
| 2017-09-01 | -13.20 |
| 2017-08-31 | -10.40 |
| 2017-08-30 | -10.40 |
| 2017-08-29 | -12.50 |
| 2017-08-28 | -15.30 |
| 2017-08-25 | -16.00 |
| 2017-08-24 | -16.70 |
| 2017-08-22 | -14.60 |
| 2017-08-21 | -16.00 |
| 2017-08-18 | -14.60 |
| 2017-08-17 | -16.00 |
| 2017-08-16 | -14.60 |
| 2017-08-15 | -16.00 |
| 2017-08-14 | -16.00 |
| 2017-08-11 | -16.00 |
| 2017-08-10 | -14.60 |
| 2017-08-09 | -16.00 |
| 2017-08-08 | -14.60 |
| 2017-08-07 | -16.00 |
| 2017-08-04 | -16.00 |
| 2017-08-03 | -16.00 |
| 2017-08-02 | -16.00 |
| 2017-08-01 | -16.70 |
| 2017-07-31 | -13.20 |
| 2017-07-28 | -11.10 |
| 2017-07-27 | -17.40 |
| 2017-07-26 | -15.30 |
| 2017-07-25 | -17.40 |
| 2017-07-24 | -16.70 |
| 2017-07-21 | -17.40 |
| 2017-07-20 | -18.10 |
| 2017-07-19 | -13.20 |
| 2017-07-18 | -13.90 |
| 2017-07-17 | -15.30 |
| 2017-07-14 | -6.90 |
| 2017-07-13 | -11.80 |
| 2017-07-12 | -9.00 |
| 2017-07-11 | -13.90 |
| 2017-07-10 | -15.30 |
| 2017-07-07 | -20.90 |
| 2017-07-06 | -23.70 |
| 2017-07-05 | -23.00 |
| 2017-07-04 | -23.00 |
| 2017-07-03 | -14.60 |
| 2017-06-30 | -5.50 |
| 2017-06-29 | 0.10 |
| 2017-06-28 | 3.60 |
| 2017-06-27 | 7.80 |
| 2017-06-26 | 11.30 |
| 2017-06-23 | 10.60 |
| 2017-06-22 | 11.30 |
| 2017-06-21 | 8.50 |
| 2017-06-20 | 9.20 |
| 2017-06-19 | 6.40 |
| 2017-06-16 | 8.50 |
| 2017-06-15 | 9.20 |
| 2017-06-14 | 9.20 |
| 2017-06-13 | 9.90 |
| 2017-06-12 | 9.90 |
| 2017-06-09 | 9.90 |
| 2017-06-08 | 12.70 |
| 2017-06-07 | 12.70 |
| 2017-06-06 | 14.10 |
| 2017-06-05 | 8.50 |
| 2017-06-02 | 7.10 |
| 2017-06-01 | 10.60 |
| 2017-05-31 | 8.50 |
| 2017-05-29 | 10.60 |
| 2017-05-26 | 6.40 |
| 2017-05-25 | 7.10 |
| 2017-05-24 | 9.90 |
| 2017-05-23 | 9.90 |
| 2017-05-22 | 9.90 |
| 2017-05-19 | 12.00 |
| 2017-05-18 | 7.80 |
| 2017-05-17 | 10.60 |
| 2017-05-16 | 15.50 |
| 2017-05-15 | 18.30 |
| 2017-05-12 | 23.20 |
| 2017-05-11 | 21.80 |
| 2017-05-10 | 22.50 |
| 2017-05-09 | 22.50 |
| 2017-05-08 | 10.60 |
| 2017-05-05 | 10.60 |
| 2017-05-04 | 13.40 |
| 2017-05-02 | 12.70 |
| 2017-04-28 | 9.90 |
| 2017-04-27 | 9.90 |
| 2017-04-26 | 10.60 |
| 2017-04-25 | 7.10 |
| 2017-04-24 | 5.00 |
| 2017-04-21 | 5.70 |
| 2017-04-20 | 5.00 |
| 2017-04-19 | 10.60 |
| 2017-04-18 | 14.80 |
| 2017-04-13 | 19.00 |
| 2017-04-12 | 23.20 |
| 2017-04-11 | 28.10 |
| 2017-04-10 | 31.60 |
| 2017-04-07 | 33.00 |
| 2017-04-06 | 35.80 |
| 2017-04-05 | 35.80 |
| 2017-04-03 | 37.20 |
| 2017-03-31 | 38.60 |
| 2017-03-30 | 38.60 |
| 2017-03-29 | 38.60 |
| 2017-03-28 | 40.00 |
| 2017-03-27 | 40.00 |
| 2017-03-24 | 39.30 |
| 2017-03-23 | 43.50 |
| 2017-03-22 | 42.80 |
| 2017-03-21 | 43.50 |
| 2017-03-20 | 43.50 |
| 2017-03-17 | 40.00 |
| 2017-03-16 | 39.30 |
| 2017-03-15 | 36.50 |
| 2017-03-14 | 40.00 |
| 2017-03-13 | 40.00 |
| 2017-03-10 | 40.70 |
| 2017-03-09 | 35.10 |
| 2017-03-08 | 33.00 |
| 2017-03-07 | 37.20 |
| 2017-03-06 | 40.00 |
| 2017-03-03 | 47.00 |
| 2017-03-02 | 49.10 |
| 2017-03-01 | 51.90 |
| 2017-02-28 | 53.30 |
| 2017-02-27 | 55.40 |
| 2017-02-24 | 53.30 |
| 2017-02-23 | 61.00 |
| 2017-02-22 | 67.30 |
| 2017-02-21 | 70.80 |
| 2017-02-20 | 72.20 |
| 2017-02-17 | 70.80 |
| 2017-02-16 | 74.30 |
| 2017-02-15 | 75.00 |
| 2017-02-14 | 74.30 |
| 2017-02-13 | 74.30 |
| 2017-02-10 | 69.40 |
| 2017-02-09 | 68.70 |
| 2017-02-08 | 68.00 |
| 2017-02-07 | 67.30 |
| 2017-02-06 | 46.30 |
| 2017-02-03 | 44.90 |
| 2017-02-02 | 44.90 |
| 2017-02-01 | 44.90 |
| 2017-01-27 | 44.90 |
| 2017-01-26 | 44.90 |
| 2017-01-25 | 42.80 |
| 2017-01-24 | 40.70 |
| 2017-01-23 | 40.70 |
| 2017-01-20 | 47.70 |
| 2017-01-19 | 47.00 |
| 2017-01-18 | 43.50 |
| 2017-01-17 | 40.00 |
| 2017-01-16 | 43.50 |
| 2017-01-13 | 44.90 |
| 2017-01-12 | 46.30 |
| 2017-01-11 | 44.90 |
| 2017-01-10 | 41.40 |
| 2017-01-09 | 37.20 |
| 2017-01-06 | 57.50 |
| 2017-01-05 | 54.00 |
| 2017-01-04 | 57.50 |
| 2017-01-03 | 47.00 |
| 2016-12-30 | 49.10 |
| 2016-12-29 | 50.50 |
| 2016-12-28 | 56.10 |
| 2016-12-23 | 49.80 |
| 2016-12-22 | 49.80 |
| 2016-12-21 | 55.40 |
| 2016-12-20 | 59.60 |
| 2016-12-19 | 57.50 |
| 2016-12-16 | 58.90 |
| 2016-12-15 | 61.00 |
| 2016-12-14 | 51.20 |
| 2016-12-13 | 54.00 |
| 2016-12-12 | 54.70 |
| 2016-12-09 | 58.90 |
| 2016-12-08 | 58.20 |
| 2016-12-07 | 59.60 |
| 2016-12-06 | 61.00 |
| 2016-12-05 | 61.00 |
| 2016-12-02 | 60.30 |
| 2016-12-01 | 61.00 |
| 2016-11-30 | 61.70 |
| 2016-11-29 | 61.70 |
| 2016-11-28 | 62.40 |
| 2016-11-25 | 64.50 |
| 2016-11-24 | 67.30 |
| 2016-11-23 | 68.00 |
| 2016-11-22 | 69.40 |
| 2016-11-21 | 69.40 |
| 2016-11-18 | 70.10 |
| 2016-11-17 | 71.50 |
| 2016-11-16 | 72.90 |
| 2016-11-15 | 68.70 |
| 2016-11-14 | 70.10 |
| 2016-11-11 | 70.80 |
| 2016-11-10 | 69.40 |
| 2016-11-09 | 72.20 |
| 2016-11-08 | 74.30 |
| 2016-11-07 | 75.00 |
| 2016-11-04 | 78.50 |
| 2016-11-03 | 78.50 |
| 2016-11-02 | 82.00 |
| 2016-11-01 | 82.00 |
| 2016-10-31 | 78.50 |
| 2016-10-28 | 78.50 |
| 2016-10-27 | 78.50 |
| 2016-10-26 | 82.00 |
| 2016-10-25 | 82.00 |
| 2016-10-24 | 82.00 |
| 2016-10-20 | 89.00 |
| 2016-10-19 | 85.50 |
| 2016-10-18 | 82.00 |
| 2016-10-17 | 89.00 |
| 2016-10-14 | 89.00 |
| 2016-10-13 | 89.00 |
| 2016-10-12 | 92.50 |
| 2016-10-11 | 89.00 |
| 2016-10-07 | 92.50 |
| 2016-10-06 | 85.50 |
| 2016-10-05 | 92.50 |
| 2016-10-04 | 78.50 |
| 2016-10-03 | 78.50 |
| 2016-09-30 | 82.00 |
| 2016-09-29 | 82.00 |
| 2016-09-28 | 85.50 |
| 2016-09-27 | 75.00 |
| 2016-09-26 | 78.50 |
| 2016-09-23 | 82.00 |
| 2016-09-22 | 85.50 |
| 2016-09-21 | 85.50 |
| 2016-09-20 | 82.00 |
| 2016-09-19 | 85.50 |
| 2016-09-15 | 99.50 |
| 2016-09-14 | 89.00 |
| 2016-09-13 | 85.50 |
| 2016-09-12 | 72.20 |
| 2016-09-09 | 85.50 |
| 2016-09-08 | 85.50 |
| 2016-09-07 | 110.00 |
| 2016-09-06 | 70.80 |
| 2016-09-05 | 70.80 |
| 2016-09-02 | 66.60 |
| 2016-09-01 | 67.30 |
| 2016-08-31 | 68.00 |
| 2016-08-30 | 70.10 |
| 2016-08-29 | 68.00 |
| 2016-08-26 | 68.00 |
| 2016-08-25 | 68.70 |
| 2016-08-24 | 68.00 |
| 2016-08-23 | 68.00 |
| 2016-08-22 | 67.30 |
| 2016-08-19 | 69.40 |
| 2016-08-18 | 68.00 |
| 2016-08-17 | 65.90 |
| 2016-08-16 | 68.00 |
| 2016-08-15 | 69.40 |
| 2016-08-12 | 67.30 |
| 2016-08-11 | 66.60 |
| 2016-08-10 | 64.50 |
| 2016-08-09 | 70.80 |
| 2016-08-08 | 70.80 |
| 2016-08-05 | 64.50 |
| 2016-08-04 | 67.30 |
| 2016-08-03 | 64.50 |
| 2016-08-01 | 68.70 |
| 2016-07-29 | 62.40 |
| 2016-07-28 | 64.50 |
| 2016-07-27 | 66.60 |
| 2016-07-26 | 68.00 |
| 2016-07-25 | 68.00 |
| 2016-07-22 | 75.00 |
| 2016-07-21 | 78.50 |
| 2016-07-20 | 72.20 |
| 2016-07-19 | 69.40 |
| 2016-07-18 | 68.70 |
| 2016-07-15 | 70.10 |
| 2016-07-14 | 68.00 |
| 2016-07-13 | 65.20 |
| 2016-07-12 | 68.00 |
| 2016-07-11 | 65.20 |
| 2016-07-08 | 68.00 |
| 2016-07-07 | 67.30 |
| 2016-07-06 | 71.50 |
| 2016-07-05 | 69.40 |
| 2016-07-04 | 70.80 |
| 2016-06-30 | 70.80 |
| 2016-06-29 | 65.20 |
| 2016-06-28 | 72.20 |
| 2016-06-27 | 69.40 |
| 2016-06-24 | 71.50 |
| 2016-06-23 | 72.90 |
| 2016-06-22 | 75.00 |
| 2016-06-21 | 78.50 |
| 2016-06-20 | 78.50 |
| 2016-06-17 | 92.50 |
| 2016-06-16 | 82.00 |
| 2016-06-15 | 89.00 |
| 2016-06-14 | 89.00 |
| 2016-06-13 | 85.50 |
| 2016-06-10 | 99.50 |
| 2016-06-08 | 71.50 |
| 2016-06-07 | 63.10 |
| 2016-06-06 | 67.30 |
| 2016-06-03 | 72.90 |
| 2016-06-02 | 72.20 |
| 2016-06-01 | 71.50 |
| 2016-05-31 | 70.10 |
| 2016-05-30 | 78.50 |
| 2016-05-27 | 78.50 |
| 2016-05-26 | 78.50 |
| 2016-05-25 | 73.60 |
| 2016-05-24 | 75.00 |
| 2016-05-23 | 78.50 |
| 2016-05-20 | 85.50 |
| 2016-05-19 | 85.50 |
| 2016-05-18 | 89.00 |
| 2016-05-17 | 85.50 |
| 2016-05-16 | 85.50 |
| 2016-05-13 | 89.00 |
| 2016-05-12 | 96.00 |
| 2016-05-11 | 110.00 |
| 2016-05-10 | 106.50 |
| 2016-05-09 | 110.00 |
| 2016-05-06 | 99.50 |
| 2016-05-05 | 106.50 |
| 2016-05-04 | 106.50 |
| 2016-05-03 | 110.00 |
| 2016-04-29 | 113.50 |
| 2016-04-28 | 120.50 |
| 2016-04-27 | 124.00 |
| 2016-04-26 | 120.50 |
| 2016-04-25 | 124.00 |
| 2016-04-22 | 110.00 |
| 2016-04-21 | 106.50 |
| 2016-04-20 | 106.50 |
| 2016-04-19 | 110.00 |
| 2016-04-18 | 113.50 |
| 2016-04-15 | 117.00 |
| 2016-04-14 | 138.00 |
| 2016-04-13 | 145.00 |
| 2016-04-12 | 138.00 |
| 2016-04-11 | 138.00 |
| 2016-04-08 | 134.50 |
| 2016-04-07 | 148.50 |
| 2016-04-06 | 155.50 |
| 2016-04-05 | 145.00 |
| 2016-04-01 | 159.00 |
| 2016-03-31 | 162.50 |
| 2016-03-30 | 159.00 |
| 2016-03-29 | 155.50 |
| 2016-03-24 | 148.50 |
| 2016-03-23 | 152.00 |
| 2016-03-22 | 152.00 |
| 2016-03-21 | 148.50 |
| 2016-03-18 | 141.50 |
| 2016-03-17 | 138.00 |
| 2016-03-16 | 134.50 |
| 2016-03-15 | 138.00 |
| 2016-03-14 | 138.00 |
| 2016-03-11 | 134.50 |
| 2016-03-10 | 134.50 |
| 2016-03-09 | 138.00 |
| 2016-03-08 | 138.00 |
| 2016-03-07 | 145.00 |
| 2016-03-04 | 148.50 |
| 2016-03-03 | 155.50 |
| 2016-03-02 | 159.00 |
| 2016-03-01 | 155.50 |
| 2016-02-29 | 159.00 |
| 2016-02-26 | 155.50 |
| 2016-02-25 | 145.00 |
| 2016-02-24 | 155.50 |
| 2016-02-23 | 155.50 |
| 2016-02-22 | 152.00 |
| 2016-02-19 | 148.50 |
| 2016-02-18 | 145.00 |
| 2016-02-17 | 141.50 |
| 2016-02-16 | 134.50 |
| 2016-02-15 | 113.50 |
| 2016-02-12 | 106.50 |
| 2016-02-11 | 117.00 |
| 2016-02-05 | 127.50 |
| 2016-02-04 | 127.50 |
| 2016-02-03 | 138.00 |
| 2016-02-02 | 134.50 |
| 2016-02-01 | 113.50 |
| 2016-01-29 | 110.00 |
| 2016-01-28 | 110.00 |
| 2016-01-27 | 103.00 |
| 2016-01-26 | 89.00 |
| 2016-01-25 | 85.50 |
| 2016-01-22 | 82.00 |
| 2016-01-21 | 82.00 |
| 2016-01-20 | 96.00 |
| 2016-01-19 | 106.50 |
| 2016-01-18 | 103.00 |
| 2016-01-15 | 124.00 |
| 2016-01-14 | 138.00 |
| 2016-01-13 | 138.00 |
| 2016-01-12 | 131.00 |
| 2016-01-11 | 138.00 |
| 2016-01-08 | 152.00 |
| 2016-01-07 | 148.50 |
| 2016-01-06 | 159.00 |
| 2016-01-05 | 159.00 |
| 2016-01-04 | 152.00 |
| 2015-12-31 | 159.00 |
| 2015-12-30 | 159.00 |
| 2015-12-29 | 152.00 |
| 2015-12-28 | 155.50 |
| 2015-12-24 | 152.00 |
| 2015-12-23 | 155.50 |
| 2015-12-22 | 152.00 |
| 2015-12-21 | 166.00 |
| 2015-12-18 | 162.50 |
| 2015-12-17 | 162.50 |
| 2015-12-16 | 166.00 |
| 2015-12-15 | 152.00 |
| 2015-12-14 | 141.50 |
| 2015-12-11 | 152.00 |
| 2015-12-10 | 159.00 |
| 2015-12-09 | 155.50 |
| 2015-12-08 | 173.00 |
| 2015-12-07 | 180.00 |
| 2015-12-04 | 187.00 |
| 2015-12-03 | 187.00 |
| 2015-12-02 | 190.50 |
| 2015-12-01 | 194.00 |
| 2015-11-30 | 197.50 |
| 2015-11-27 | 194.00 |
| 2015-11-26 | 201.00 |
| 2015-11-25 | 208.00 |
| 2015-11-24 | 194.00 |
| 2015-11-23 | 197.50 |
| 2015-11-20 | 194.00 |
| 2015-11-19 | 204.50 |
| 2015-11-18 | 197.50 |
| 2015-11-17 | 201.00 |
| 2015-11-16 | 190.50 |
| 2015-11-13 | 194.00 |
| 2015-11-12 | 201.00 |
| 2015-11-11 | 201.00 |
| 2015-11-10 | 204.50 |
| 2015-11-09 | 222.00 |
| 2015-11-06 | 229.00 |
| 2015-11-05 | 236.00 |
| 2015-11-04 | 239.50 |
| 2015-11-03 | 246.50 |
| 2015-11-02 | 246.50 |
| 2015-10-30 | 264.00 |
| 2015-10-29 | 250.00 |
| 2015-10-28 | 250.00 |
| 2015-10-27 | 246.50 |
| 2015-10-26 | 239.50 |
| 2015-10-23 | 257.00 |
| 2015-10-22 | 257.00 |
| 2015-10-20 | 250.00 |
| 2015-10-19 | 246.50 |
| 2015-10-16 | 246.50 |
| 2015-10-15 | 271.00 |
| 2015-10-14 | 278.00 |
| 2015-10-13 | 285.01 |
| 2015-10-12 | 292.01 |
| 2015-10-09 | 313.01 |
| 2015-10-08 | 306.01 |
| 2015-10-07 | 278.00 |
| 2015-10-06 | 257.00 |
| 2015-10-05 | 264.00 |
| 2015-10-02 | 257.00 |
| 2015-09-30 | 246.50 |
| 2015-09-29 | 246.50 |
| 2015-09-25 | 257.00 |
| 2015-09-24 | 257.00 |
| 2015-09-23 | 257.00 |
| 2015-09-22 | 257.00 |
| 2015-09-21 | 246.50 |
| 2015-09-18 | 250.00 |
| 2015-09-17 | 264.00 |
| 2015-09-16 | 271.00 |
| 2015-09-15 | 250.00 |
| 2015-09-14 | 243.00 |
| 2015-09-11 | 243.00 |
| 2015-09-10 | 243.00 |
| 2015-09-09 | 257.00 |
| 2015-09-08 | 243.00 |
| 2015-09-07 | 232.50 |
| 2015-09-04 | 225.50 |
| 2015-09-02 | 239.50 |
| 2015-09-01 | 250.00 |
| 2015-08-31 | 271.00 |
| 2015-08-28 | 271.00 |
| 2015-08-27 | 271.00 |
| 2015-08-26 | 264.00 |
| 2015-08-25 | 250.00 |
| 2015-08-24 | 257.00 |
| 2015-08-21 | 306.01 |
| 2015-08-20 | 313.01 |
| 2015-08-19 | 327.01 |
| 2015-08-18 | 327.01 |
| 2015-08-17 | 341.01 |
| 2015-08-14 | 348.01 |
| 2015-08-13 | 348.01 |
| 2015-08-12 | 355.01 |
| 2015-08-11 | 362.01 |
| 2015-08-10 | 362.01 |
| 2015-08-07 | 355.01 |
| 2015-08-06 | 362.01 |
| 2015-08-05 | 355.01 |
| 2015-08-04 | 341.01 |
| 2015-08-03 | 334.01 |
| 2015-07-31 | 355.01 |
| 2015-07-30 | 341.01 |
| 2015-07-29 | 341.01 |
| 2015-07-28 | 348.01 |
| 2015-07-27 | 334.01 |
| 2015-07-24 | 397.01 |
| 2015-07-23 | 411.01 |
| 2015-07-22 | 411.01 |
| 2015-07-21 | 404.01 |
| 2015-07-20 | 397.01 |
| 2015-07-17 | 397.01 |
| 2015-07-16 | 383.01 |
| 2015-07-15 | 362.01 |
| 2015-07-14 | 376.01 |
| 2015-07-13 | 369.01 |
| 2015-07-10 | 390.01 |
| 2015-07-09 | 355.01 |
| 2015-07-08 | 225.50 |
| 2015-07-07 | 285.01 |
| 2015-07-06 | 334.01 |
| 2015-07-03 | 453.01 |
| 2015-07-02 | 474.01 |
| 2015-06-30 | 523.01 |
| 2015-06-29 | 495.01 |
| 2015-06-26 | 523.01 |
| 2015-06-25 | 551.01 |
| 2015-06-24 | 558.01 |
| 2015-06-23 | 579.01 |
| 2015-06-22 | 579.01 |
| 2015-06-19 | 572.01 |
| 2015-06-18 | 572.01 |
| 2015-06-17 | 579.01 |
| 2015-06-16 | 579.01 |
| 2015-06-15 | 558.01 |
| 2015-06-12 | 572.01 |
| 2015-06-11 | 565.01 |
| 2015-06-10 | 544.01 |
| 2015-06-09 | 572.01 |
| 2015-06-08 | 621.01 |
| 2015-06-05 | 656.01 |
| 2015-06-04 | 677.01 |
| 2015-06-03 | 691.01 |
| 2015-06-02 | 628.01 |
| 2015-06-01 | 621.01 |
| 2015-05-29 | 635.01 |
| 2015-05-28 | 607.01 |
| 2015-05-27 | 628.01 |
| 2015-05-26 | 628.01 |
| 2015-05-22 | 635.01 |
| 2015-05-21 | 628.01 |
| 2015-05-20 | 628.01 |
| 2015-05-19 | 635.01 |
| 2015-05-18 | 628.01 |
| 2015-05-15 | 656.01 |
| 2015-05-14 | 677.01 |
| 2015-05-13 | 691.01 |
| 2015-05-12 | 684.01 |
| 2015-05-11 | 684.01 |
| 2015-05-08 | 663.01 |
| 2015-05-07 | 642.01 |
| 2015-05-06 | 670.01 |
| 2015-05-05 | 691.01 |
| 2015-05-04 | 726.01 |
| 2015-04-30 | 719.01 |
| 2015-04-29 | 712.01 |
| 2015-04-28 | 712.01 |
| 2015-04-27 | 712.01 |
| 2015-04-24 | 621.01 |
| 2015-04-23 | 621.01 |
| 2015-04-22 | 628.01 |
| 2015-04-21 | 642.01 |
| 2015-04-20 | 621.01 |
| 2015-04-17 | 677.01 |
| 2015-04-16 | 726.01 |
| 2015-04-15 | 698.01 |
| 2015-04-14 | 691.01 |
| 2015-04-13 | 733.01 |
| 2015-04-10 | 642.01 |
| 2015-04-09 | 579.01 |
| 2015-04-08 | 621.01 |
| 2015-04-02 | 565.01 |
| 2015-04-01 | 509.01 |
| 2015-03-31 | 523.01 |
| 2015-03-30 | 516.01 |
| 2015-03-27 | 502.01 |
| 2015-03-26 | 509.01 |
| 2015-03-25 | 509.01 |
| 2015-03-24 | 439.01 |
| 2015-03-23 | 425.01 |
| 2015-03-20 | 453.01 |
| 2015-03-19 | 453.01 |
| 2015-03-18 | 460.01 |
| 2015-03-17 | 474.01 |
| 2015-03-16 | 495.01 |
| 2015-03-13 | 488.01 |
| 2015-03-12 | 488.01 |
| 2015-03-11 | 488.01 |
| 2015-03-10 | 495.01 |
| 2015-03-09 | 488.01 |
| 2015-03-06 | 502.01 |
| 2015-03-05 | 509.01 |
| 2015-03-04 | 488.01 |
| 2015-03-03 | 502.01 |
| 2015-03-02 | 523.01 |
| 2015-02-27 | 530.01 |
| 2015-02-26 | 537.01 |
| 2015-02-25 | 537.01 |
| 2015-02-24 | 544.01 |
| 2015-02-23 | 530.01 |
| 2015-02-18 | 516.01 |
| 2015-02-17 | 530.01 |
| 2015-02-16 | 516.01 |
| 2015-02-13 | 523.01 |
| 2015-02-12 | 488.01 |
| 2015-02-11 | 495.01 |
| 2015-02-10 | 474.01 |
| 2015-02-09 | 488.01 |
| 2015-02-06 | 481.01 |
| 2015-02-05 | 509.01 |
| 2015-02-04 | 502.01 |
| 2015-02-03 | 509.01 |
| 2015-02-02 | 509.01 |
| 2015-01-30 | 509.01 |
| 2015-01-29 | 502.01 |
| 2015-01-28 | 495.01 |
| 2015-01-27 | 502.01 |
| 2015-01-26 | 488.01 |
| 2015-01-23 | 502.01 |
| 2015-01-22 | 502.01 |
| 2015-01-21 | 474.01 |
| 2015-01-20 | 481.01 |
| 2015-01-19 | 474.01 |
| 2015-01-16 | 488.01 |
| 2015-01-15 | 502.01 |
| 2015-01-14 | 502.01 |
| 2015-01-13 | 516.01 |
| 2015-01-12 | 509.01 |
| 2015-01-09 | 523.01 |
| 2015-01-08 | 516.01 |
| 2015-01-07 | 523.01 |
| 2015-01-06 | 516.01 |
| 2015-01-05 | 523.01 |
| 2015-01-02 | 558.01 |
| 2014-12-31 | 530.01 |
| 2014-12-30 | 523.01 |
| 2014-12-29 | 523.01 |
| 2014-12-24 | 474.01 |
| 2014-12-23 | 460.01 |
| 2014-12-22 | 453.01 |
| 2014-12-19 | 467.01 |
| 2014-12-18 | 467.01 |
| 2014-12-17 | 467.01 |
| 2014-12-16 | 530.01 |
| 2014-12-15 | 551.01 |
| 2014-12-12 | 544.01 |
| 2014-12-11 | 481.01 |
| 2014-12-10 | 509.01 |
| 2014-12-09 | 460.01 |
| 2014-12-08 | 516.01 |
| 2014-12-05 | 558.01 |
| 2014-12-04 | 572.01 |
| 2014-12-03 | 607.01 |
| 2014-12-02 | 649.01 |
| 2014-12-01 | 600.01 |
| 2014-11-28 | 607.01 |
| 2014-11-27 | 614.01 |
| 2014-11-26 | 635.01 |
| 2014-11-25 | 642.01 |
| 2014-11-24 | 628.01 |
| 2014-11-21 | 635.01 |
| 2014-11-20 | 607.01 |
| 2014-11-19 | 607.01 |
| 2014-11-18 | 607.01 |
| 2014-11-17 | 614.01 |
| 2014-11-14 | 621.01 |
| 2014-11-13 | 614.01 |
| 2014-11-12 | 628.01 |
| 2014-11-11 | 628.01 |
| 2014-11-10 | 621.01 |
| 2014-11-07 | 635.01 |
| 2014-11-06 | 642.01 |
| 2014-11-05 | 656.01 |
| 2014-11-04 | 656.01 |
| 2014-11-03 | 656.01 |
| 2014-10-31 | 663.01 |
| 2014-10-30 | 656.01 |
| 2014-10-29 | 663.01 |
| 2014-10-28 | 656.01 |
| 2014-10-27 | 656.01 |
| 2014-10-24 | 635.01 |
| 2014-10-23 | 628.01 |
| 2014-10-22 | 621.01 |
| 2014-10-21 | 607.01 |
| 2014-10-20 | 593.01 |
| 2014-10-17 | 586.01 |
| 2014-10-16 | 579.01 |
| 2014-10-15 | 579.01 |
| 2014-10-14 | 572.01 |
| 2014-10-13 | 593.01 |
| 2014-10-10 | 586.01 |
| 2014-10-09 | 572.01 |
| 2014-10-08 | 586.01 |
| 2014-10-07 | 586.01 |
| 2014-10-06 | 593.01 |
| 2014-10-03 | 593.01 |
| 2014-09-30 | 579.01 |
| 2014-09-29 | 558.01 |
| 2014-09-26 | 635.01 |
| 2014-09-25 | 642.01 |
| 2014-09-24 | 628.01 |
| 2014-09-23 | 656.01 |
| 2014-09-22 | 656.01 |
| 2014-09-19 | 677.01 |
| 2014-09-18 | 670.01 |
| 2014-09-17 | 684.01 |
| 2014-09-16 | 691.01 |
| 2014-09-15 | 705.01 |
| 2014-09-12 | 705.01 |
| 2014-09-11 | 698.01 |
| 2014-09-10 | 719.01 |
| 2014-09-08 | 712.01 |
| 2014-09-05 | 726.01 |
| 2014-09-04 | 698.01 |
| 2014-09-03 | 733.01 |
| 2014-09-02 | 691.01 |
| 2014-09-01 | 684.01 |
| 2014-08-29 | 670.01 |
| 2014-08-28 | 684.01 |
| 2014-08-27 | 705.01 |
| 2014-08-26 | 691.01 |
| 2014-08-25 | 698.01 |
| 2014-08-22 | 712.01 |
| 2014-08-21 | 712.01 |
| 2014-08-20 | 712.01 |
| 2014-08-19 | 719.01 |
| 2014-08-18 | 719.01 |
| 2014-08-15 | 705.01 |
| 2014-08-14 | 698.01 |
| 2014-08-13 | 712.01 |
| 2014-08-12 | 719.01 |
| 2014-08-11 | 740.01 |
| 2014-08-08 | 740.01 |
| 2014-08-07 | 705.01 |
| 2014-08-06 | 684.01 |
| 2014-08-05 | 670.01 |
| 2014-08-04 | 663.01 |
| 2014-08-01 | 670.01 |
| 2014-07-31 | 656.01 |
| 2014-07-30 | 642.01 |
| 2014-07-29 | 663.01 |
| 2014-07-28 | 684.01 |
| 2014-07-25 | 698.01 |
| 2014-07-24 | 712.01 |
| 2014-07-23 | 691.01 |
| 2014-07-22 | 677.01 |
| 2014-07-21 | 656.01 |
| 2014-07-18 | 677.01 |
| 2014-07-17 | 677.01 |
| 2014-07-16 | 635.01 |
| 2014-07-15 | 600.01 |
| 2014-07-14 | 572.01 |
| 2014-07-11 | 593.01 |
| 2014-07-10 | 593.01 |
| 2014-07-09 | 558.01 |
| 2014-07-08 | 579.01 |
| 2014-07-07 | 558.01 |
| 2014-07-04 | 544.01 |
| 2014-07-03 | 537.01 |
| 2014-07-02 | 502.01 |
| 2014-06-30 | 523.01 |
| 2014-06-27 | 509.01 |
| 2014-06-26 | 509.01 |
| 2014-06-25 | 495.01 |
| 2014-06-24 | 502.01 |
| 2014-06-23 | 502.01 |
| 2014-06-20 | 509.01 |
| 2014-06-19 | 516.01 |
| 2014-06-18 | 509.01 |
| 2014-06-17 | 530.01 |
| 2014-06-16 | 544.01 |
| 2014-06-13 | 551.01 |
| 2014-06-12 | 537.01 |
| 2014-06-11 | 537.01 |
| 2014-06-10 | 551.01 |
| 2014-06-09 | 523.01 |
| 2014-06-06 | 495.01 |
| 2014-06-05 | 488.01 |
| 2014-06-04 | 502.01 |
| 2014-06-03 | 495.01 |
| 2014-05-30 | 474.01 |
| 2014-05-29 | 467.01 |
| 2014-05-28 | 467.01 |
| 2014-05-27 | 446.01 |
| 2014-05-26 | 453.01 |
| 2014-05-23 | 439.01 |
| 2014-05-22 | 474.01 |
| 2014-05-21 | 488.01 |
| 2014-05-20 | 488.01 |
| 2014-05-19 | 481.01 |
| 2014-05-16 | 502.01 |
| 2014-05-15 | 488.01 |
| 2014-05-14 | 502.01 |
| 2014-05-13 | 502.01 |
| 2014-05-12 | 509.01 |
| 2014-05-09 | 481.01 |
| 2014-05-08 | 495.01 |
| 2014-05-07 | 509.01 |
| 2014-05-05 | 523.01 |
| 2014-05-02 | 502.01 |
| 2014-04-30 | 509.01 |
| 2014-04-29 | 502.01 |
| 2014-04-28 | 509.01 |
| 2014-04-25 | 551.01 |
| 2014-04-24 | 572.01 |
| 2014-04-23 | 586.01 |
| 2014-04-22 | 593.01 |
| 2014-04-17 | 593.01 |
| 2014-04-16 | 551.01 |
| 2014-04-15 | 544.01 |
| 2014-04-14 | 565.01 |
| 2014-04-11 | 572.01 |
| 2014-04-10 | 593.01 |
| 2014-04-09 | 572.01 |
| 2014-04-08 | 586.01 |
| 2014-04-07 | 586.01 |
| 2014-04-04 | 614.01 |
| 2014-04-03 | 614.01 |
| 2014-04-02 | 635.01 |
| 2014-04-01 | 621.01 |
| 2014-03-31 | 600.01 |
| 2014-03-28 | 607.01 |
| 2014-03-27 | 565.01 |
| 2014-03-26 | 579.01 |
| 2014-03-25 | 586.01 |
| 2014-03-24 | 586.01 |
| 2014-03-21 | 621.01 |
| 2014-03-20 | 579.01 |
| 2014-03-19 | 593.01 |
| 2014-03-18 | 628.01 |
| 2014-03-17 | 614.01 |
| 2014-03-14 | 684.01 |
| 2014-03-13 | 712.01 |
| 2014-03-12 | 712.01 |
| 2014-03-11 | 684.01 |
| 2014-03-10 | 705.01 |
| 2014-03-07 | 691.01 |
| 2014-03-06 | 670.01 |
| 2014-03-05 | 558.01 |
| 2014-03-04 | 635.01 |
| 2014-03-03 | 677.01 |
| 2014-02-28 | 684.01 |
| 2014-02-27 | 684.01 |
| 2014-02-26 | 684.01 |
| 2014-02-25 | 677.01 |
| 2014-02-24 | 698.01 |
| 2014-02-21 | 684.01 |
| 2014-02-20 | 684.01 |
| 2014-02-19 | 719.01 |
| 2014-02-18 | 733.01 |
| 2014-02-17 | 740.01 |
| 2014-02-14 | 726.01 |
| 2014-02-13 | 705.01 |
| 2014-02-12 | 768.01 |
| 2014-02-11 | 789.01 |
| 2014-02-10 | 754.01 |
| 2014-02-07 | 719.01 |
| 2014-02-06 | 705.01 |
| 2014-02-05 | 691.01 |
| 2014-02-04 | 698.01 |
| 2014-01-30 | 712.01 |
| 2014-01-29 | 705.01 |
| 2014-01-28 | 698.01 |
| 2014-01-27 | 663.01 |
| 2014-01-24 | 677.01 |
| 2014-01-23 | 705.01 |
| 2014-01-22 | 698.01 |
| 2014-01-21 | 698.01 |
| 2014-01-20 | 663.01 |
| 2014-01-17 | 663.01 |
| 2014-01-16 | 663.01 |
| 2014-01-15 | 649.01 |
| 2014-01-14 | 614.01 |
| 2014-01-13 | 614.01 |
| 2014-01-10 | 600.01 |
| 2014-01-09 | 607.01 |
| 2014-01-08 | 614.01 |
| 2014-01-07 | 621.01 |
| 2014-01-06 | 579.01 |
| 2014-01-03 | 572.01 |
| 2014-01-02 | 572.01 |
| 2013-12-31 | 586.01 |
| 2013-12-30 | 572.01 |
| 2013-12-27 | 544.01 |
| 2013-12-24 | 530.01 |
| 2013-12-23 | 523.01 |
| 2013-12-20 | 502.01 |
| 2013-12-19 | 502.01 |
| 2013-12-18 | 502.01 |
| 2013-12-17 | 495.01 |
| 2013-12-16 | 544.01 |
| 2013-12-13 | 537.01 |
| 2013-12-12 | 523.01 |
| 2013-12-11 | 481.01 |
| 2013-12-10 | 439.01 |
| 2013-12-09 | 439.01 |
| 2013-12-06 | 425.01 |
| 2013-12-05 | 418.01 |
| 2013-12-04 | 390.01 |
| 2013-12-03 | 404.01 |
| 2013-12-02 | 418.01 |
| 2013-11-29 | 418.01 |
| 2013-11-28 | 425.01 |
| 2013-11-27 | 411.01 |
| 2013-11-26 | 439.01 |
| 2013-11-25 | 439.01 |
| 2013-11-22 | 446.01 |
| 2013-11-21 | 432.01 |
| 2013-11-20 | 404.01 |
| 2013-11-19 | 411.01 |
| 2013-11-18 | 397.01 |
| 2013-11-15 | 376.01 |
| 2013-11-14 | 362.01 |
| 2013-11-13 | 355.01 |
| 2013-11-12 | 376.01 |
| 2013-11-11 | 369.01 |
| 2013-11-08 | 341.01 |
| 2013-11-07 | 341.01 |
| 2013-11-06 | 334.01 |
| 2013-11-05 | 341.01 |
| 2013-11-04 | 348.01 |
| 2013-11-01 | 334.01 |
| 2013-10-31 | 348.01 |
| 2013-10-30 | 334.01 |
| 2013-10-29 | 327.01 |
| 2013-10-28 | 341.01 |
| 2013-10-25 | 341.01 |
| 2013-10-24 | 334.01 |
| 2013-10-23 | 341.01 |
| 2013-10-22 | 348.01 |
| 2013-10-21 | 362.01 |
| 2013-10-18 | 313.01 |
| 2013-10-17 | 341.01 |
| 2013-10-16 | 355.01 |
| 2013-10-15 | 362.01 |
| 2013-10-11 | 362.01 |
| 2013-10-10 | 341.01 |
| 2013-10-09 | 313.01 |
| 2013-10-08 | 383.01 |
| 2013-10-07 | 369.01 |
| 2013-10-04 | 327.01 |
| 2013-10-03 | 334.01 |
| 2013-10-02 | 306.01 |
| 2013-09-30 | 292.01 |
| 2013-09-27 | 264.00 |
| 2013-09-26 | 250.00 |
| 2013-09-25 | 236.00 |
| 2013-09-24 | 218.50 |
| 2013-09-23 | 222.00 |
| 2013-09-19 | 197.50 |
| 2013-09-18 | 197.50 |
| 2013-09-17 | 197.50 |
| 2013-09-16 | 197.50 |
| 2013-09-13 | 197.50 |
| 2013-09-12 | 197.50 |
| 2013-09-11 | 194.00 |
| 2013-09-10 | 197.50 |
| 2013-09-09 | 201.00 |
| 2013-09-06 | 201.00 |
| 2013-09-05 | 197.50 |
| 2013-09-04 | 204.50 |
| 2013-09-03 | 194.00 |
| 2013-09-02 | 190.50 |
| 2013-08-30 | 180.00 |
| 2013-08-29 | 176.50 |
| 2013-08-28 | 183.50 |
| 2013-08-27 | 180.00 |
| 2013-08-26 | 194.00 |
| 2013-08-23 | 190.50 |
| 2013-08-22 | 187.00 |
| 2013-08-21 | 187.00 |
| 2013-08-20 | 180.00 |
| 2013-08-19 | 190.50 |
| 2013-08-16 | 180.00 |
| 2013-08-15 | 187.00 |
| 2013-08-13 | 187.00 |
| 2013-08-12 | 183.50 |
| 2013-08-09 | 183.50 |
| 2013-08-08 | 187.00 |
| 2013-08-07 | 187.00 |
| 2013-08-06 | 180.00 |
| 2013-08-05 | 183.50 |
| 2013-08-02 | 187.00 |
| 2013-08-01 | 176.50 |
| 2013-07-31 | 183.50 |
| 2013-07-30 | 176.50 |
| 2013-07-29 | 169.50 |
| 2013-07-26 | 159.00 |
| 2013-07-25 | 145.00 |
| 2013-07-24 | 148.50 |
| 2013-07-23 | 148.50 |
| 2013-07-22 | 141.50 |
| 2013-07-19 | 145.00 |
| 2013-07-18 | 148.50 |
| 2013-07-17 | 145.00 |
| 2013-07-16 | 148.50 |
| 2013-07-15 | 148.50 |
| 2013-07-12 | 152.00 |
| 2013-07-11 | 155.50 |
| 2013-07-10 | 155.50 |
| 2013-07-09 | 162.50 |
| 2013-07-08 | 166.00 |
| 2013-07-05 | 166.00 |
| 2013-07-04 | 141.50 |
| 2013-07-03 | 141.50 |
| 2013-07-02 | 141.50 |
| 2013-06-28 | 141.50 |
| 2013-06-27 | 141.50 |
| 2013-06-26 | 138.00 |
| 2013-06-25 | 138.00 |
| 2013-06-24 | 138.00 |
| 2013-06-21 | 155.50 |
| 2013-06-20 | 159.00 |
| 2013-06-19 | 162.50 |
| 2013-06-18 | 169.50 |
| 2013-06-17 | 155.50 |
| 2013-06-14 | 159.00 |
| 2013-06-13 | 169.50 |
| 2013-06-11 | 166.00 |
| 2013-06-10 | 134.50 |
| 2013-06-07 | 134.50 |
| 2013-06-06 | 110.00 |
| 2013-06-05 | 110.00 |
| 2013-06-04 | 106.50 |
| 2013-06-03 | 110.00 |
| 2013-05-31 | 106.50 |
| 2013-05-30 | 106.50 |
| 2013-05-29 | 110.00 |
| 2013-05-28 | 113.50 |
| 2013-05-27 | 113.50 |
| 2013-05-24 | 120.50 |
| 2013-05-23 | 120.50 |
| 2013-05-22 | 120.50 |
| 2013-05-21 | 124.00 |
| 2013-05-20 | 124.00 |
| 2013-05-16 | 120.50 |
| 2013-05-15 | 120.50 |
| 2013-05-14 | 124.00 |
| 2013-05-13 | 124.00 |
| 2013-05-10 | 113.50 |
| 2013-05-09 | 117.00 |
| 2013-05-08 | 124.00 |
| 2013-05-07 | 124.00 |
| 2013-05-06 | 124.00 |
| 2013-05-03 | 127.50 |
| 2013-05-02 | 124.00 |
| 2013-04-30 | 127.50 |
| 2013-04-29 | 127.50 |
| 2013-04-26 | 127.50 |
| 2013-04-25 | 127.50 |
| 2013-04-24 | 124.00 |
| 2013-04-23 | 131.00 |
| 2013-04-22 | 127.50 |
| 2013-04-19 | 127.50 |
| 2013-04-18 | 124.00 |
| 2013-04-17 | 127.50 |
| 2013-04-16 | 138.00 |
| 2013-04-15 | 152.00 |
| 2013-04-12 | 138.00 |
| 2013-04-11 | 141.50 |
| 2013-04-10 | 145.00 |
| 2013-04-09 | 141.50 |
| 2013-04-08 | 131.00 |
| 2013-04-05 | 141.50 |
| 2013-04-03 | 152.00 |
| 2013-04-02 | 159.00 |
| 2013-03-28 | 152.00 |
| 2013-03-27 | 155.50 |
| 2013-03-26 | 152.00 |
| 2013-03-25 | 152.00 |
| 2013-03-22 | 155.50 |
| 2013-03-21 | 166.00 |
| 2013-03-20 | 159.00 |
| 2013-03-19 | 155.50 |
| 2013-03-18 | 155.50 |
| 2013-03-15 | 155.50 |
| 2013-03-14 | 162.50 |
| 2013-03-13 | 162.50 |
| 2013-03-12 | 162.50 |
| 2013-03-11 | 166.00 |
| 2013-03-08 | 166.00 |
| 2013-03-07 | 159.00 |
| 2013-03-06 | 169.50 |
| 2013-03-05 | 166.00 |
| 2013-03-04 | 159.00 |
| 2013-03-01 | 166.00 |
| 2013-02-28 | 162.50 |
| 2013-02-27 | 148.50 |
| 2013-02-26 | 148.50 |
| 2013-02-25 | 159.00 |
| 2013-02-22 | 148.50 |
| 2013-02-21 | 138.00 |
| 2013-02-20 | 127.50 |
| 2013-02-19 | 120.50 |
| 2013-02-18 | 124.00 |
| 2013-02-15 | 124.00 |
| 2013-02-14 | 124.00 |
| 2013-02-08 | 131.00 |
| 2013-02-07 | 124.00 |
| 2013-02-06 | 124.00 |
| 2013-02-05 | 117.00 |
| 2013-02-04 | 110.00 |
| 2013-02-01 | 110.00 |
| 2013-01-31 | 110.00 |
| 2013-01-30 | 110.00 |
| 2013-01-29 | 124.00 |
| 2013-01-28 | 124.00 |
| 2013-01-25 | 124.00 |
| 2013-01-24 | 131.00 |
| 2013-01-23 | 131.00 |
| 2013-01-22 | 145.00 |
| 2013-01-21 | 134.50 |
| 2013-01-18 | 138.00 |
| 2013-01-17 | 138.00 |
| 2013-01-16 | 131.00 |
| 2013-01-15 | 134.50 |
| 2013-01-14 | 131.00 |
| 2013-01-11 | 141.50 |
| 2013-01-10 | 138.00 |
| 2013-01-09 | 145.00 |
| 2013-01-08 | 141.50 |
| 2013-01-07 | 148.50 |
| 2013-01-04 | 145.00 |
| 2013-01-03 | 145.00 |
| 2013-01-02 | 145.00 |
| 2012-12-31 | 141.50 |
| 2012-12-28 | 141.50 |
| 2012-12-27 | 141.50 |
| 2012-12-24 | 141.50 |
| 2012-12-21 | 141.50 |
| 2012-12-20 | 138.00 |
| 2012-12-19 | 145.00 |
| 2012-12-18 | 145.00 |
| 2012-12-17 | 145.00 |
| 2012-12-14 | 145.00 |
| 2012-12-13 | 145.00 |
| 2012-12-12 | 141.50 |
| 2012-12-11 | 138.00 |
| 2012-12-10 | 138.00 |
| 2012-12-07 | 138.00 |
| 2012-12-06 | 138.00 |
| 2012-12-05 | 141.50 |
| 2012-12-04 | 141.50 |
| 2012-12-03 | 138.00 |
| 2012-11-30 | 138.00 |
| 2012-11-29 | 131.00 |
| 2012-11-28 | 113.50 |
| 2012-11-27 | 110.00 |
| 2012-11-26 | 96.00 |
| 2012-11-23 | 103.00 |
| 2012-11-22 | 113.50 |
| 2012-11-21 | 113.50 |
| 2012-11-20 | 103.00 |
| 2012-11-19 | 103.00 |
| 2012-11-16 | 103.00 |
| 2012-11-15 | 103.00 |
| 2012-11-14 | 103.00 |
| 2012-11-13 | 103.00 |
| 2012-11-12 | 103.00 |
| 2012-11-09 | 103.00 |
| 2012-11-08 | 103.00 |
| 2012-11-07 | 103.00 |
| 2012-11-06 | 103.00 |
| 2012-11-05 | 99.50 |
| 2012-11-02 | 92.50 |
| 2012-11-01 | 99.50 |
| 2012-10-31 | 92.50 |
| 2012-10-30 | 96.00 |
| 2012-10-29 | 96.00 |
| 2012-10-26 | 85.50 |
| 2012-10-25 | 85.50 |
| 2012-10-24 | 85.50 |
| 2012-10-22 | 92.50 |
| 2012-10-19 | 85.50 |
| 2012-10-18 | 72.20 |
| 2012-10-17 | 65.20 |
| 2012-10-16 | 55.40 |
| 2012-10-15 | 63.80 |
| 2012-10-12 | 57.50 |
| 2012-10-11 | 47.00 |
| 2012-10-10 | 53.30 |
| 2012-10-09 | 41.40 |
| 2012-10-08 | 36.50 |
| 2012-10-05 | 40.00 |
| 2012-10-04 | 31.60 |
| 2012-10-03 | 40.00 |
| 2012-09-28 | 40.70 |
| 2012-09-27 | 37.90 |
| 2012-09-26 | 37.90 |
| 2012-09-25 | 37.90 |
| 2012-09-24 | 37.90 |
| 2012-09-21 | 38.60 |
| 2012-09-20 | 38.60 |
| 2012-09-19 | 40.00 |
| 2012-09-18 | 26.00 |
| 2012-09-17 | 24.60 |
| 2012-09-14 | 31.60 |
| 2012-09-13 | 36.50 |
| 2012-09-12 | 23.20 |
| 2012-09-11 | 19.00 |
| 2012-09-10 | 22.50 |
| 2012-09-07 | 15.50 |
| 2012-09-06 | 15.50 |
| 2012-09-05 | 15.50 |
| 2012-09-04 | 15.50 |
| 2012-09-03 | 15.50 |
| 2012-08-31 | 15.50 |
| 2012-08-30 | 15.50 |
| 2012-08-29 | 19.00 |
| 2012-08-28 | 19.00 |
| 2012-08-27 | 19.00 |
| 2012-08-24 | 19.00 |
| 2012-08-23 | 19.00 |
| 2012-08-22 | 19.00 |
| 2012-08-21 | 19.00 |
| 2012-08-20 | 21.10 |
| 2012-08-17 | 23.90 |
| 2012-08-16 | 20.40 |
| 2012-08-15 | 20.40 |
| 2012-08-14 | 20.40 |
| 2012-08-13 | 19.00 |
| 2012-08-10 | 20.40 |
| 2012-08-09 | 20.40 |
| 2012-08-08 | 29.50 |
| 2012-08-07 | 31.60 |
| 2012-08-06 | 33.00 |
| 2012-08-03 | 26.00 |
| 2012-08-02 | 26.00 |
| 2012-08-01 | 33.00 |
| 2012-07-31 | 33.00 |
| 2012-07-30 | 40.00 |
| 2012-07-27 | 45.60 |
| 2012-07-26 | 51.20 |
| 2012-07-25 | 51.90 |
| 2012-07-24 | 51.20 |
| 2012-07-23 | 48.40 |
| 2012-07-20 | 52.60 |
| 2012-07-19 | 53.30 |
| 2012-07-18 | 47.00 |
| 2012-07-17 | 54.00 |
| 2012-07-16 | 55.40 |
| 2012-07-13 | 54.00 |
| 2012-07-12 | 53.30 |
| 2012-07-11 | 54.00 |
| 2012-07-10 | 60.30 |
| 2012-07-09 | 47.00 |
| 2012-07-06 | 54.00 |
| 2012-07-05 | 54.00 |
| 2012-07-04 | 61.00 |
| 2012-07-03 | 61.00 |
| 2012-06-29 | 61.00 |
| 2012-06-28 | 61.00 |
| 2012-06-27 | 71.50 |
| 2012-06-26 | 54.00 |
| 2012-06-25 | 54.00 |
| 2012-06-22 | 61.00 |
| 2012-06-21 | 70.80 |
| 2012-06-20 | 65.20 |
| 2012-06-19 | 62.40 |
| 2012-06-18 | 62.40 |
| 2012-06-15 | 68.00 |
| 2012-06-14 | 71.50 |
| 2012-06-13 | 68.00 |
| 2012-06-12 | 71.50 |
| 2012-06-11 | 64.50 |
| 2012-06-08 | 64.50 |
| 2012-06-07 | 64.50 |
| 2012-06-06 | 64.50 |
| 2012-06-05 | 64.50 |
| 2012-06-04 | 64.50 |
| 2012-06-01 | 68.70 |
| 2012-05-31 | 68.70 |
| 2012-05-30 | 68.00 |
| 2012-05-29 | 70.80 |
| 2012-05-28 | 70.80 |
| 2012-05-25 | 71.50 |
| 2012-05-24 | 71.50 |
| 2012-05-23 | 71.50 |
| 2012-05-22 | 71.50 |
| 2012-05-21 | 71.50 |
| 2012-05-18 | 73.60 |
| 2012-05-17 | 73.60 |
| 2012-05-16 | 73.60 |
| 2012-05-15 | 73.60 |
| 2012-05-14 | 73.60 |
| 2012-05-11 | 70.80 |
| 2012-05-10 | 71.50 |
| 2012-05-09 | 71.50 |
| 2012-05-08 | 71.50 |
| 2012-05-07 | 74.30 |
| 2012-05-04 | 72.90 |
| 2012-05-03 | 72.90 |
| 2012-05-02 | 72.90 |
| 2012-04-30 | 68.00 |
| 2012-04-27 | 75.00 |
| 2012-04-26 | 82.00 |
| 2012-04-25 | 82.00 |
| 2012-04-24 | 48.40 |
| 2012-04-23 | 48.40 |
| 2012-04-20 | 44.90 |
| 2012-04-19 | 52.60 |
| 2012-04-18 | 52.60 |
| 2012-04-17 | 41.40 |
| 2012-04-16 | 51.90 |
| 2012-04-13 | 40.70 |
| 2012-04-12 | 54.00 |
| 2012-04-11 | 61.00 |
| 2012-04-10 | 75.00 |
| 2012-04-05 | 103.00 |
| 2012-04-03 | 106.50 |
| 2012-04-02 | 92.50 |
| 2012-03-30 | 106.50 |
| 2012-03-29 | 106.50 |
| 2012-03-28 | 106.50 |
| 2012-03-27 | 106.50 |
| 2012-03-26 | 103.00 |
| 2012-03-23 | 103.00 |
| 2012-03-22 | 103.00 |
| 2012-03-21 | 103.00 |
| 2012-03-20 | 106.50 |
| 2012-03-19 | 106.50 |
| 2012-03-16 | 110.00 |
| 2012-03-15 | 110.00 |
| 2012-03-14 | 124.00 |
| 2012-03-13 | 131.00 |
| 2012-03-12 | 117.00 |
| 2012-03-09 | 110.00 |
| 2012-03-08 | 134.50 |
| 2012-03-07 | 141.50 |
| 2012-03-06 | 138.00 |
| 2012-03-05 | 152.00 |
| 2012-03-02 | 159.00 |
| 2012-03-01 | 155.50 |
| 2012-02-29 | 152.00 |
| 2012-02-28 | 152.00 |
| 2012-02-27 | 152.00 |
| 2012-02-24 | 159.00 |
| 2012-02-23 | 159.00 |
| 2012-02-22 | 159.00 |
| 2012-02-21 | 166.00 |
| 2012-02-20 | 166.00 |
| 2012-02-17 | 166.00 |
| 2012-02-16 | 166.00 |
| 2012-02-15 | 166.00 |
| 2012-02-14 | 162.50 |
| 2012-02-13 | 162.50 |
| 2012-02-10 | 159.00 |
| 2012-02-09 | 159.00 |
| 2012-02-08 | 159.00 |
| 2012-02-07 | 159.00 |
| 2012-02-06 | 166.00 |
| 2012-02-03 | 166.00 |
| 2012-02-02 | 166.00 |
| 2012-02-01 | 173.00 |
| 2012-01-31 | 166.00 |
| 2012-01-30 | 145.00 |
| 2012-01-27 | 145.00 |
| 2012-01-26 | 145.00 |
| 2012-01-20 | 145.00 |
| 2012-01-19 | 148.50 |
| 2012-01-18 | 131.00 |
| 2012-01-17 | 131.00 |
| 2012-01-16 | 117.00 |
| 2012-01-13 | 110.00 |
| 2012-01-12 | 110.00 |
| 2012-01-11 | 103.00 |
| 2012-01-10 | 103.00 |
| 2012-01-09 | 103.00 |
| 2012-01-06 | 99.50 |
| 2012-01-05 | 99.50 |
| 2012-01-04 | 99.50 |
| 2012-01-03 | 99.50 |
| 2011-12-30 | 96.00 |
| 2011-12-29 | 96.00 |
| 2011-12-28 | 96.00 |
| 2011-12-23 | 99.50 |
| 2011-12-22 | 99.50 |
| 2011-12-21 | 99.50 |
| 2011-12-20 | 99.50 |
| 2011-12-19 | 99.50 |
| 2011-12-16 | 103.00 |
| 2011-12-15 | 103.00 |
| 2011-12-14 | 106.50 |
| 2011-12-13 | 106.50 |
| 2011-12-12 | 113.50 |
| 2011-12-09 | 99.50 |
| 2011-12-08 | 110.00 |
| 2011-12-07 | 99.50 |
| 2011-12-06 | 99.50 |
| 2011-12-05 | 92.50 |
| 2011-12-02 | 92.50 |
| 2011-12-01 | 96.00 |
| 2011-11-30 | 89.00 |
| 2011-11-29 | 99.50 |
| 2011-11-28 | 89.00 |
| 2011-11-25 | 92.50 |
| 2011-11-24 | 92.50 |
| 2011-11-23 | 110.00 |
| 2011-11-22 | 113.50 |
| 2011-11-21 | 120.50 |
| 2011-11-18 | 124.00 |
| 2011-11-17 | 89.00 |
| 2011-11-16 | 65.90 |
| 2011-11-15 | 71.50 |
| 2011-11-14 | 71.50 |
| 2011-11-11 | 82.00 |
| 2011-11-10 | 82.00 |
| 2011-11-09 | 69.40 |
| 2011-11-08 | 75.00 |
| 2011-11-07 | 72.20 |
| 2011-11-04 | 96.00 |
| 2011-11-03 | 96.00 |
| 2011-11-02 | 82.00 |
| 2011-11-01 | 96.00 |
| 2011-10-31 | 96.00 |
| 2011-10-28 | 96.00 |
| 2011-10-27 | 85.50 |
| 2011-10-26 | 89.00 |
| 2011-10-25 | 71.50 |
| 2011-10-24 | 78.50 |
| 2011-10-21 | 72.90 |
| 2011-10-20 | 59.60 |
| 2011-10-19 | 67.30 |
| 2011-10-18 | 49.10 |
| 2011-10-17 | 50.50 |
| 2011-10-14 | 40.00 |
| 2011-10-13 | 37.90 |
| 2011-10-12 | 47.00 |
| 2011-10-11 | 55.40 |
| 2011-10-10 | 57.50 |
| 2011-10-07 | 68.00 |
| 2011-10-06 | 64.50 |
| 2011-10-04 | 50.50 |
| 2011-10-03 | 50.50 |
| 2011-09-30 | 68.00 |
| 2011-09-28 | 82.00 |
| 2011-09-27 | 82.00 |
| 2011-09-26 | 82.00 |
| 2011-09-23 | 110.00 |
| 2011-09-22 | 117.00 |
| 2011-09-21 | 117.00 |
| 2011-09-20 | 113.50 |
| 2011-09-19 | 120.50 |
| 2011-09-16 | 131.00 |
| 2011-09-15 | 131.00 |
| 2011-09-14 | 127.50 |
| 2011-09-12 | 145.00 |
| 2011-09-09 | 145.00 |
| 2011-09-08 | 138.00 |
| 2011-09-07 | 145.00 |
| 2011-09-06 | 148.50 |
| 2011-09-05 | 145.00 |
| 2011-09-02 | 155.50 |
| 2011-09-01 | 159.00 |
| 2011-08-31 | 152.00 |
| 2011-08-30 | 155.50 |
| 2011-08-29 | 145.00 |
| 2011-08-26 | 152.00 |
| 2011-08-25 | 159.00 |
| 2011-08-24 | 166.00 |
| 2011-08-23 | 166.00 |
| 2011-08-22 | 162.50 |
| 2011-08-19 | 166.00 |
| 2011-08-18 | 180.00 |
| 2011-08-17 | 180.00 |
| 2011-08-16 | 180.00 |
| 2011-08-15 | 183.50 |
| 2011-08-12 | 190.50 |
| 2011-08-11 | 190.50 |
| 2011-08-10 | 197.50 |
| 2011-08-09 | 187.00 |
| 2011-08-08 | 211.50 |
| 2011-08-05 | 222.00 |
| 2011-08-04 | 232.50 |
| 2011-08-03 | 232.50 |
| 2011-08-02 | 229.00 |
| 2011-08-01 | 236.00 |
| 2011-07-29 | 208.00 |
| 2011-07-28 | 218.50 |
| 2011-07-27 | 218.50 |
| 2011-07-26 | 204.50 |
| 2011-07-25 | 204.50 |
| 2011-07-22 | 218.50 |
| 2011-07-21 | 215.00 |
| 2011-07-20 | 222.00 |
| 2011-07-19 | 236.00 |
| 2011-07-18 | 243.00 |
| 2011-07-15 | 239.50 |
| 2011-07-14 | 239.50 |
| 2011-07-13 | 232.50 |
| 2011-07-12 | 225.50 |
| 2011-07-11 | 225.50 |
| 2011-07-08 | 225.50 |
| 2011-07-07 | 215.00 |
| 2011-07-06 | 208.00 |
| 2011-07-05 | 215.00 |
| 2011-07-04 | 211.50 |
| 2011-06-30 | 201.00 |
| 2011-06-29 | 190.50 |
| 2011-06-28 | 190.50 |
| 2011-06-27 | 190.50 |
| 2011-06-24 | 194.00 |
| 2011-06-23 | 187.00 |
| 2011-06-22 | 187.00 |
| 2011-06-21 | 197.50 |
| 2011-06-20 | 176.50 |
| 2011-06-17 | 201.00 |
| 2011-06-16 | 215.00 |
| 2011-06-15 | 162.50 |
| 2011-06-14 | 162.50 |
| 2011-06-13 | 162.50 |
| 2011-06-10 | 162.50 |
| 2011-06-09 | 162.50 |
| 2011-06-08 | 169.50 |
| 2011-06-07 | 173.00 |
| 2011-06-03 | 159.00 |
| 2011-06-02 | 159.00 |
| 2011-06-01 | 152.00 |
| 2011-05-31 | 152.00 |
| 2011-05-30 | 145.00 |
| 2011-05-27 | 145.00 |
| 2011-05-26 | 155.50 |
| 2011-05-25 | 155.50 |
| 2011-05-24 | 162.50 |
| 2011-05-23 | 155.50 |
| 2011-05-20 | 166.00 |
| 2011-05-19 | 166.00 |
| 2011-05-18 | 162.50 |
| 2011-05-17 | 166.00 |
| 2011-05-16 | 169.50 |
| 2011-05-13 | 169.50 |
| 2011-05-12 | 173.00 |
| 2011-05-11 | 169.50 |
| 2011-05-09 | 176.50 |
| 2011-05-06 | 176.50 |
| 2011-05-05 | 169.50 |
| 2011-05-04 | 169.50 |
| 2011-05-03 | 176.50 |
| 2011-04-29 | 180.00 |
| 2011-04-28 | 176.50 |
| 2011-04-27 | 176.50 |
| 2011-04-26 | 183.50 |
| 2011-04-21 | 194.00 |
| 2011-04-20 | 197.50 |
| 2011-04-19 | 194.00 |
| 2011-04-18 | 197.50 |
| 2011-04-15 | 204.50 |
| 2011-04-14 | 211.50 |
| 2011-04-13 | 211.50 |
| 2011-04-12 | 208.00 |
| 2011-04-11 | 208.00 |
| 2011-04-08 | 215.00 |
| 2011-04-07 | 204.50 |
| 2011-04-06 | 208.00 |
| 2011-04-04 | 211.50 |
| 2011-04-01 | 204.50 |
| 2011-03-31 | 211.50 |
| 2011-03-30 | 215.00 |
| 2011-03-29 | 215.00 |
| 2011-03-28 | 222.00 |
| 2011-03-25 | 222.00 |
| 2011-03-24 | 222.00 |
| 2011-03-23 | 222.00 |
| 2011-03-22 | 222.00 |
| 2011-03-21 | 218.50 |
| 2011-03-18 | 204.50 |
| 2011-03-17 | 187.00 |
| 2011-03-16 | 194.00 |
| 2011-03-15 | 190.50 |
| 2011-03-14 | 190.50 |
| 2011-03-11 | 194.00 |
| 2011-03-10 | 204.50 |
| 2011-03-09 | 204.50 |
| 2011-03-08 | 208.00 |
| 2011-03-07 | 201.00 |
| 2011-03-04 | 215.00 |
| 2011-03-03 | 218.50 |
| 2011-03-02 | 222.00 |
| 2011-03-01 | 225.50 |
| 2011-02-28 | 222.00 |
| 2011-02-25 | 225.50 |
| 2011-02-24 | 222.00 |
| 2011-02-23 | 215.00 |
| 2011-02-22 | 218.50 |
| 2011-02-21 | 232.50 |
| 2011-02-18 | 183.50 |
| 2011-02-17 | 194.00 |
| 2011-02-16 | 208.00 |
| 2011-02-15 | 201.00 |
| 2011-02-14 | 208.00 |
| 2011-02-11 | 201.00 |
| 2011-02-10 | 201.00 |
| 2011-02-09 | 218.50 |
| 2011-02-08 | 222.00 |
| 2011-02-07 | 208.00 |
| 2011-02-02 | 201.00 |
| 2011-02-01 | 190.50 |
| 2011-01-31 | 187.00 |
| 2011-01-28 | 194.00 |
| 2011-01-27 | 183.50 |
| 2011-01-26 | 194.00 |
| 2011-01-25 | 176.50 |
| 2011-01-24 | 169.50 |
| 2011-01-21 | 169.50 |
| 2011-01-20 | 169.50 |
| 2011-01-19 | 169.50 |
| 2011-01-18 | 162.50 |
| 2011-01-17 | 176.50 |
| 2011-01-14 | 141.50 |
| 2011-01-13 | 117.00 |
| 2011-01-12 | 148.50 |
| 2011-01-11 | 124.00 |
| 2011-01-10 | 110.00 |
| 2011-01-07 | 117.00 |
| 2011-01-06 | 120.50 |
| 2011-01-05 | 120.50 |
| 2011-01-04 | 117.00 |
| 2011-01-03 | 117.00 |
| 2010-12-31 | 124.00 |
| 2010-12-30 | 124.00 |
| 2010-12-29 | 127.50 |
| 2010-12-28 | 127.50 |
| 2010-12-24 | 138.00 |
| 2010-12-23 | 141.50 |
| 2010-12-22 | 134.50 |
| 2010-12-21 | 134.50 |
| 2010-12-20 | 134.50 |
| 2010-12-17 | 134.50 |
| 2010-12-16 | 131.00 |
| 2010-12-15 | 134.50 |
| 2010-12-14 | 134.50 |
| 2010-12-13 | 138.00 |
| 2010-12-10 | 141.50 |
| 2010-12-09 | 141.50 |
| 2010-12-08 | 141.50 |
| 2010-12-07 | 138.00 |
| 2010-12-06 | 141.50 |
| 2010-12-03 | 145.00 |
| 2010-12-02 | 148.50 |
| 2010-12-01 | 148.50 |
| 2010-11-30 | 152.00 |
| 2010-11-29 | 152.00 |
| 2010-11-26 | 155.50 |
| 2010-11-25 | 155.50 |
| 2010-11-24 | 141.50 |
| 2010-11-23 | 138.00 |
| 2010-11-22 | 141.50 |
| 2010-11-19 | 141.50 |
| 2010-11-18 | 145.00 |
| 2010-11-17 | 138.00 |
| 2010-11-16 | 145.00 |
| 2010-11-15 | 152.00 |
| 2010-11-12 | 134.50 |
| 2010-11-11 | 134.50 |
| 2010-11-10 | 138.00 |
| 2010-11-09 | 138.00 |
| 2010-11-08 | 145.00 |
| 2010-11-05 | 148.50 |
| 2010-11-04 | 148.50 |
| 2010-11-03 | 138.00 |
| 2010-11-02 | 141.50 |
| 2010-11-01 | 141.50 |
| 2010-10-29 | 141.50 |
| 2010-10-28 | 141.50 |
| 2010-10-27 | 141.50 |
| 2010-10-26 | 141.50 |
| 2010-10-25 | 141.50 |
| 2010-10-22 | 141.50 |
| 2010-10-21 | 145.00 |
| 2010-10-20 | 148.50 |
| 2010-10-19 | 148.50 |
| 2010-10-18 | 152.00 |
| 2010-10-15 | 155.50 |
| 2010-10-14 | 155.50 |
| 2010-10-13 | 155.50 |
| 2010-10-12 | 159.00 |
| 2010-10-11 | 162.50 |
| 2010-10-08 | 162.50 |
| 2010-10-07 | 155.50 |
| 2010-10-06 | 159.00 |
| 2010-10-05 | 159.00 |
| 2010-10-04 | 159.00 |
| 2010-09-30 | 159.00 |
| 2010-09-29 | 162.50 |
| 2010-09-28 | 159.00 |
| 2010-09-27 | 159.00 |
| 2010-09-24 | 162.50 |
| 2010-09-22 | 159.00 |
| 2010-09-21 | 166.00 |
| 2010-09-20 | 162.50 |
| 2010-09-17 | 162.50 |
| 2010-09-16 | 162.50 |
| 2010-09-15 | 162.50 |
| 2010-09-14 | 166.00 |
| 2010-09-13 | 169.50 |
| 2010-09-10 | 169.50 |
| 2010-09-09 | 166.00 |
| 2010-09-08 | 166.00 |
| 2010-09-07 | 176.50 |
| 2010-09-06 | 176.50 |
| 2010-09-03 | 162.50 |
| 2010-09-02 | 166.00 |
| 2010-09-01 | 180.00 |
| 2010-08-31 | 145.00 |
| 2010-08-30 | 148.50 |
| 2010-08-27 | 145.00 |
| 2010-08-26 | 145.00 |
| 2010-08-25 | 145.00 |
| 2010-08-24 | 148.50 |
| 2010-08-23 | 145.00 |
| 2010-08-20 | 159.00 |
| 2010-08-19 | 173.00 |
| 2010-08-18 | 173.00 |
| 2010-08-17 | 173.00 |
| 2010-08-16 | 169.50 |
| 2010-08-13 | 180.00 |
| 2010-08-12 | 176.50 |
| 2010-08-11 | 180.00 |
| 2010-08-10 | 176.50 |
| 2010-08-09 | 187.00 |
| 2010-08-06 | 180.00 |
| 2010-08-05 | 180.00 |
| 2010-08-04 | 183.50 |
| 2010-08-03 | 176.50 |
| 2010-08-02 | 180.00 |
| 2010-07-30 | 180.00 |
| 2010-07-29 | 180.00 |
| 2010-07-28 | 180.00 |
| 2010-07-27 | 183.50 |
| 2010-07-26 | 173.00 |
| 2010-07-23 | 190.50 |
| 2010-07-22 | 194.00 |
| 2010-07-21 | 194.00 |
| 2010-07-20 | 190.50 |
| 2010-07-19 | 204.50 |
| 2010-07-16 | 218.50 |
| 2010-07-15 | 176.50 |
| 2010-07-14 | 162.50 |
| 2010-07-13 | 232.50 |
| 2010-07-12 | 232.50 |
| 2010-07-09 | 218.50 |
| 2010-07-08 | 211.50 |
| 2010-07-07 | 183.50 |
| 2010-07-06 | 145.00 |
| 2010-07-05 | 127.50 |
| 2010-07-02 | 124.00 |
| 2010-06-30 | 120.50 |
| 2010-06-29 | 117.00 |
| 2010-06-28 | 124.00 |
| 2010-06-25 | 127.50 |
| 2010-06-24 | 127.50 |
| 2010-06-23 | 117.00 |
| 2010-06-22 | 127.50 |
| 2010-06-21 | 120.50 |
| 2010-06-18 | 131.00 |
| 2010-06-17 | 127.50 |
| 2010-06-15 | 103.00 |
| 2010-06-14 | 99.50 |
| 2010-06-11 | 96.00 |
| 2010-06-10 | 89.00 |
| 2010-06-09 | 103.00 |
| 2010-06-08 | 103.00 |
| 2010-06-07 | 103.00 |
| 2010-06-04 | 106.50 |
| 2010-06-03 | 110.00 |
| 2010-06-02 | 106.50 |
| 2010-06-01 | 110.00 |
| 2010-05-31 | 96.00 |
| 2010-05-28 | 78.50 |
| 2010-05-27 | 73.60 |
| 2010-05-26 | 64.50 |
| 2010-05-25 | 65.20 |
| 2010-05-24 | 75.00 |
| 2010-05-20 | 73.60 |
| 2010-05-19 | 74.30 |
| 2010-05-18 | 92.50 |
| 2010-05-17 | 92.50 |
| 2010-05-14 | 113.50 |
| 2010-05-13 | 124.00 |
| 2010-05-12 | 117.00 |
| 2010-05-11 | 127.50 |
| 2010-05-10 | 131.00 |
| 2010-05-07 | 117.00 |
| 2010-05-06 | 127.50 |
| 2010-05-05 | 117.00 |
| 2010-05-04 | 141.50 |
| 2010-05-03 | 162.50 |
| 2010-04-30 | 173.00 |
| 2010-04-29 | 176.50 |
| 2010-04-28 | 197.50 |
| 2010-04-27 | 201.00 |
| 2010-04-26 | 208.00 |
| 2010-04-23 | 211.50 |
| 2010-04-22 | 215.00 |
| 2010-04-21 | 222.00 |
| 2010-04-20 | 222.00 |
| 2010-04-19 | 229.00 |
| 2010-04-16 | 236.00 |
| 2010-04-15 | 222.00 |
| 2010-04-14 | 215.00 |
| 2010-04-13 | 225.50 |
| 2010-04-12 | 229.00 |
| 2010-04-09 | 239.50 |
| 2010-04-08 | 239.50 |
| 2010-04-07 | 243.00 |
| 2010-04-01 | 218.50 |
| 2010-03-31 | 215.00 |
| 2010-03-30 | 229.00 |
| 2010-03-29 | 208.00 |
| 2010-03-26 | 187.00 |
| 2010-03-25 | 187.00 |
| 2010-03-24 | 190.50 |
| 2010-03-23 | 201.00 |
| 2010-03-22 | 183.50 |
| 2010-03-19 | 187.00 |
| 2010-03-18 | 187.00 |
| 2010-03-17 | 183.50 |
| 2010-03-16 | 187.00 |
| 2010-03-15 | 180.00 |
| 2010-03-12 | 180.00 |
| 2010-03-11 | 187.00 |
| 2010-03-10 | 187.00 |
| 2010-03-09 | 187.00 |
| 2010-03-08 | 176.50 |
| 2010-03-05 | 173.00 |
| 2010-03-04 | 166.00 |
| 2010-03-03 | 169.50 |
| 2010-03-02 | 173.00 |
| 2010-03-01 | 176.50 |
| 2010-02-26 | 169.50 |
| 2010-02-25 | 173.00 |
| 2010-02-24 | 155.50 |
| 2010-02-23 | 155.50 |
| 2010-02-22 | 159.00 |
| 2010-02-19 | 155.50 |
| 2010-02-18 | 162.50 |
| 2010-02-17 | 159.00 |
| 2010-02-12 | 155.50 |
| 2010-02-11 | 159.00 |
| 2010-02-10 | 155.50 |
| 2010-02-09 | 155.50 |
| 2010-02-08 | 152.00 |
| 2010-02-05 | 155.50 |
| 2010-02-04 | 159.00 |
| 2010-02-03 | 159.00 |
| 2010-02-02 | 159.00 |
| 2010-02-01 | 159.00 |
| 2010-01-29 | 155.50 |
| 2010-01-28 | 162.50 |
| 2010-01-27 | 166.00 |
| 2010-01-26 | 173.00 |
| 2010-01-25 | 180.00 |
| 2010-01-22 | 159.00 |
| 2010-01-21 | 166.00 |
| 2010-01-20 | 152.00 |
| 2010-01-19 | 152.00 |
| 2010-01-18 | 148.50 |
| 2010-01-15 | 152.00 |
| 2010-01-14 | 155.50 |
| 2010-01-13 | 152.00 |
| 2010-01-12 | 159.00 |
| 2010-01-11 | 159.00 |
| 2010-01-08 | 152.00 |
| 2010-01-07 | 159.00 |
| 2010-01-06 | 152.00 |
| 2010-01-05 | 159.00 |
| 2010-01-04 | 162.50 |
| 2009-12-31 | 159.00 |
| 2009-12-30 | 155.50 |
| 2009-12-29 | 148.50 |
| 2009-12-28 | 148.50 |
| 2009-12-24 | 159.00 |
| 2009-12-23 | 155.50 |
| 2009-12-22 | 155.50 |
| 2009-12-21 | 159.00 |
| 2009-12-18 | 159.00 |
| 2009-12-17 | 162.50 |
| 2009-12-16 | 159.00 |
| 2009-12-15 | 162.50 |
| 2009-12-14 | 162.50 |
| 2009-12-11 | 166.00 |
| 2009-12-10 | 166.00 |
| 2009-12-09 | 173.00 |
| 2009-12-08 | 176.50 |
| 2009-12-07 | 169.50 |
| 2009-12-04 | 166.00 |
| 2009-12-03 | 169.50 |
| 2009-12-02 | 148.50 |
| 2009-12-01 | 152.00 |
| 2009-11-30 | 148.50 |
| 2009-11-27 | 145.00 |
| 2009-11-26 | 159.00 |
| 2009-11-25 | 155.50 |
| 2009-11-24 | 155.50 |
| 2009-11-23 | 159.00 |
| 2009-11-20 | 148.50 |
| 2009-11-19 | 152.00 |
| 2009-11-18 | 152.00 |
| 2009-11-17 | 162.50 |
| 2009-11-16 | 155.50 |
| 2009-11-13 | 148.50 |
| 2009-11-12 | 159.00 |
| 2009-11-11 | 159.00 |
| 2009-11-10 | 141.50 |
| 2009-11-09 | 152.00 |
| 2009-11-06 | 152.00 |
| 2009-11-05 | 152.00 |
| 2009-11-04 | 152.00 |
| 2009-11-03 | 155.50 |
| 2009-11-02 | 155.50 |
| 2009-10-30 | 145.00 |
| 2009-10-29 | 141.50 |
| 2009-10-28 | 148.50 |
| 2009-10-27 | 148.50 |
| 2009-10-23 | 141.50 |
| 2009-10-22 | 180.00 |
| 2009-10-21 | 180.00 |
| 2009-10-20 | 173.00 |
| 2009-10-19 | 187.00 |
| 2009-10-16 | 159.00 |
| 2009-10-15 | 173.00 |
| 2009-10-14 | 124.00 |
| 2009-10-13 | 103.00 |
| 2009-10-12 | 92.50 |
| 2009-10-09 | 45.60 |
| 2009-10-08 | 40.00 |
| 2009-10-07 | 41.40 |
| 2009-10-06 | 44.90 |
| 2009-10-05 | 45.60 |
| 2009-10-02 | 45.60 |
| 2009-09-30 | 45.60 |
| 2009-09-29 | 47.00 |
| 2009-09-28 | 37.20 |
| 2009-09-25 | 44.20 |
| 2009-09-24 | 43.50 |
| 2009-09-23 | 39.30 |
| 2009-09-22 | 43.50 |
| 2009-09-21 | 61.00 |
| 2009-09-18 | 26.70 |
| 2009-09-17 | 26.70 |
| 2009-09-16 | 21.10 |
| 2009-09-15 | 26.00 |
| 2009-09-14 | 21.10 |
| 2009-09-11 | 21.10 |
| 2009-09-10 | 26.00 |
| 2009-09-09 | 26.70 |
| 2009-09-08 | 26.70 |
| 2009-09-07 | 23.20 |
| 2009-09-04 | 23.20 |
| 2009-09-03 | 23.20 |
| 2009-09-02 | 23.20 |
| 2009-09-01 | 22.50 |
| 2009-08-31 | 22.50 |
| 2009-08-28 | 26.00 |
| 2009-08-27 | 24.60 |
| 2009-08-26 | 26.00 |
| 2009-08-25 | 25.30 |
| 2009-08-24 | 22.50 |
| 2009-08-21 | 25.30 |
| 2009-08-20 | 25.30 |
| 2009-08-19 | 25.30 |
| 2009-08-18 | 20.40 |
| 2009-08-17 | 20.40 |
| 2009-08-14 | 26.00 |
| 2009-08-13 | 22.50 |
| 2009-08-12 | 20.40 |
| 2009-08-11 | 23.20 |
| 2009-08-10 | 22.50 |
| 2009-08-07 | 27.40 |
| 2009-08-06 | 27.40 |
| 2009-08-05 | 21.80 |
| 2009-08-04 | 22.50 |
| 2009-08-03 | 26.70 |
| 2009-07-31 | 36.50 |
| 2009-07-30 | 37.20 |
| 2009-07-29 | 44.20 |
| 2009-07-28 | 37.20 |
| 2009-07-27 | 36.50 |
| 2009-07-24 | 35.80 |
| 2009-07-23 | 37.90 |
| 2009-07-22 | 33.00 |
| 2009-07-21 | 35.10 |
| 2009-07-20 | 33.70 |
| 2009-07-17 | 40.00 |
| 2009-07-16 | 28.80 |
| 2009-07-15 | 31.60 |
| 2009-07-14 | 34.40 |
| 2009-07-13 | 32.30 |
| 2009-07-10 | 42.80 |
| 2009-07-09 | 38.60 |
| 2009-07-08 | 25.30 |
| 2009-07-07 | 19.70 |
| 2009-07-06 | 9.90 |
| 2009-07-03 | 10.60 |
| 2009-07-02 | 10.60 |
| 2009-06-30 | 7.80 |
| 2009-06-29 | 12.00 |
| 2009-06-26 | 15.50 |
| 2009-06-25 | 15.50 |
| 2009-06-24 | 15.50 |
| 2009-06-23 | 6.40 |
| 2009-06-22 | 9.90 |
| 2009-06-19 | 15.50 |
| 2009-06-18 | 16.20 |
| 2009-06-17 | 19.00 |
| 2009-06-16 | 9.90 |
| 2009-06-15 | 17.60 |
| 2009-06-12 | 19.00 |
| 2009-06-11 | 22.50 |
| 2009-06-10 | 24.60 |
| 2009-06-09 | 17.60 |
| 2009-06-08 | 23.20 |
| 2009-06-05 | 23.90 |
| 2009-06-04 | 26.00 |
| 2009-06-03 | 30.20 |
| 2009-06-02 | 19.00 |
| 2009-06-01 | 27.40 |
| 2009-05-29 | 23.20 |
| 2009-05-27 | 33.00 |
| 2009-05-26 | 28.80 |
| 2009-05-25 | 19.00 |
| 2009-05-22 | 24.60 |
| 2009-05-21 | 28.80 |
| 2009-05-20 | 33.70 |
| 2009-05-19 | 37.20 |
| 2009-05-18 | 26.70 |
| 2009-05-15 | 30.20 |
| 2009-05-14 | 12.00 |
| 2009-05-13 | 23.90 |
| 2009-05-12 | 23.20 |
| 2009-05-11 | 37.20 |
| 2009-05-08 | 63.10 |
| 2009-05-07 | 26.00 |
| 2009-05-06 | -11.10 |
| 2009-05-05 | -37.00 |
| 2009-05-04 | -30.70 |
| 2009-04-30 | -40.50 |
| 2009-04-29 | -44.00 |
| 2009-04-28 | -39.80 |
| 2009-04-27 | -33.50 |
| 2009-04-24 | -23.00 |
| 2009-04-23 | -25.10 |
| 2009-04-22 | -32.10 |
| 2009-04-21 | -30.00 |
| 2009-04-20 | -26.50 |
| 2009-04-17 | -37.70 |
| 2009-04-16 | -47.50 |
| 2009-04-15 | -46.10 |
| 2009-04-14 | -51.00 |
| 2009-04-09 | -53.80 |
| 2009-04-08 | -54.50 |
| 2009-04-07 | -53.10 |
| 2009-04-06 | -52.40 |
| 2009-04-03 | -51.70 |
| 2009-04-02 | -48.20 |
| 2009-04-01 | -53.80 |
| 2009-03-31 | -53.10 |
| 2009-03-30 | -54.50 |
| 2009-03-27 | -53.10 |
| 2009-03-26 | -51.00 |
| 2009-03-25 | -53.80 |
| 2009-03-24 | -53.80 |
| 2009-03-23 | -51.00 |
| 2009-03-20 | -51.70 |
| 2009-03-19 | -51.00 |
| 2009-03-18 | -51.70 |
| 2009-03-17 | -51.70 |
| 2009-03-16 | -51.70 |
| 2009-03-13 | -54.50 |
| 2009-03-12 | -54.50 |
| 2009-03-11 | -53.10 |
| 2009-03-10 | -52.40 |
| 2009-03-09 | -58.00 |
| 2009-03-06 | -58.00 |
| 2009-03-05 | -55.90 |
| 2009-03-04 | -55.20 |
| 2009-03-03 | -55.90 |
| 2009-03-02 | -55.20 |
| 2009-02-27 | -51.70 |
| 2009-02-26 | -51.70 |
| 2009-02-25 | -51.00 |
| 2009-02-24 | -51.00 |
| 2009-02-23 | -51.00 |
| 2009-02-20 | -51.00 |
| 2009-02-19 | -51.00 |
| 2009-02-18 | -47.50 |
| 2009-02-17 | -53.80 |
| 2009-02-16 | -52.40 |
| 2009-02-13 | -56.60 |
| 2009-02-12 | -56.60 |
| 2009-02-11 | -53.80 |
| 2009-02-10 | -53.80 |
| 2009-02-09 | -54.50 |
| 2009-02-06 | -55.90 |
| 2009-02-05 | -55.90 |
| 2009-02-04 | -58.00 |
| 2009-02-03 | -57.30 |
| 2009-02-02 | -57.30 |
| 2009-01-30 | -56.60 |
| 2009-01-29 | -55.90 |
| 2009-01-23 | -55.20 |
| 2009-01-22 | -55.90 |
| 2009-01-21 | -55.90 |
| 2009-01-20 | -55.20 |
| 2009-01-19 | -52.40 |
| 2009-01-16 | -51.00 |
| 2009-01-15 | -51.00 |
| 2009-01-14 | -48.20 |
| 2009-01-13 | -49.60 |
| 2009-01-12 | -50.30 |
| 2009-01-09 | -47.50 |
| 2009-01-08 | -49.60 |
| 2009-01-07 | -40.50 |
| 2009-01-06 | -39.10 |
| 2009-01-05 | -44.00 |
| 2009-01-02 | -47.50 |
| 2008-12-31 | -55.90 |
| 2008-12-30 | -57.30 |
| 2008-12-29 | -55.20 |
| 2008-12-24 | -53.80 |
| 2008-12-23 | -55.20 |
| 2008-12-22 | -53.10 |
| 2008-12-19 | -53.80 |
| 2008-12-18 | -52.40 |
| 2008-12-17 | -53.80 |
| 2008-12-16 | -47.50 |
| 2008-12-15 | -47.50 |
| 2008-12-12 | -47.50 |
| 2008-12-11 | -52.40 |
| 2008-12-10 | -48.20 |
| 2008-12-09 | -47.50 |
| 2008-12-08 | -47.50 |
| 2008-12-05 | -47.50 |
| 2008-12-04 | -48.90 |
| 2008-12-03 | -49.60 |
| 2008-12-02 | -51.00 |
| 2008-12-01 | -52.40 |
| 2008-11-28 | -52.40 |
| 2008-11-27 | -49.60 |
| 2008-11-26 | -49.60 |
| 2008-11-25 | -51.00 |
| 2008-11-24 | -51.00 |
| 2008-11-21 | -48.20 |
| 2008-11-20 | -49.60 |
| 2008-11-19 | -51.00 |
| 2008-11-18 | -51.00 |
| 2008-11-17 | -47.50 |
| 2008-11-14 | -47.50 |
| 2008-11-13 | -51.00 |
| 2008-11-12 | -46.80 |
| 2008-11-11 | -50.30 |
| 2008-11-10 | -46.80 |
| 2008-11-07 | -45.40 |
| 2008-11-06 | -46.10 |
| 2008-11-05 | -44.00 |
| 2008-11-04 | -46.10 |
| 2008-11-03 | -51.70 |
| 2008-10-31 | -55.90 |
| 2008-10-30 | -60.10 |
| 2008-10-29 | -56.60 |
| 2008-10-28 | -55.90 |
| 2008-10-27 | -58.70 |
| 2008-10-24 | -60.80 |
| 2008-10-23 | -59.40 |
| 2008-10-22 | -58.00 |
| 2008-10-21 | -52.40 |
| 2008-10-20 | -51.00 |
| 2008-10-17 | -51.00 |
| 2008-10-16 | -48.90 |
| 2008-10-15 | -49.60 |
| 2008-10-14 | -51.00 |
| 2008-10-13 | -45.40 |
| 2008-10-10 | -46.10 |
| 2008-10-09 | -37.00 |
| 2008-10-08 | -31.40 |
| 2008-10-06 | -28.60 |
| 2008-10-03 | -17.40 |
| 2008-10-02 | -19.50 |
| 2008-09-30 | -22.30 |
| 2008-09-29 | -16.00 |
| 2008-09-26 | -16.00 |
| 2008-09-25 | -9.00 |
| 2008-09-24 | -9.00 |
| 2008-09-23 | -10.40 |
| 2008-09-22 | -16.00 |
| 2008-09-19 | -11.80 |
| 2008-09-18 | -16.70 |
| 2008-09-17 | -13.20 |
| 2008-09-16 | -11.10 |
| 2008-09-12 | -8.30 |
| 2008-09-11 | 3.60 |
| 2008-09-10 | -2.00 |
| 2008-09-09 | -2.00 |
| 2008-09-08 | 8.50 |
| 2008-09-05 | 8.50 |
| 2008-09-04 | 12.00 |
| 2008-09-03 | 12.00 |
| 2008-09-02 | 6.40 |
| 2008-09-01 | 5.00 |
| 2008-08-29 | 11.30 |
| 2008-08-28 | 1.50 |
| 2008-08-27 | 1.50 |
| 2008-08-26 | -10.40 |
| 2008-08-25 | -1.30 |
| 2008-08-21 | 1.50 |
| 2008-08-20 | 1.50 |
| 2008-08-19 | -4.80 |
| 2008-08-18 | 7.10 |
| 2008-08-15 | 7.10 |
| 2008-08-14 | 7.10 |
| 2008-08-13 | 5.00 |
| 2008-08-12 | 19.70 |
| 2008-08-11 | 26.00 |
| 2008-08-08 | 30.20 |
| 2008-08-07 | 39.30 |
| 2008-08-05 | 40.00 |
| 2008-08-04 | 37.20 |
| 2008-08-01 | 42.80 |
| 2008-07-31 | 42.80 |
| 2008-07-30 | 44.20 |
| 2008-07-29 | 45.60 |
| 2008-07-28 | 47.70 |
| 2008-07-25 | 45.60 |
| 2008-07-24 | 45.60 |
| 2008-07-23 | 42.10 |
| 2008-07-22 | 42.80 |
| 2008-07-21 | 43.50 |
| 2008-07-18 | 43.50 |
| 2008-07-17 | 47.00 |
| 2008-07-16 | 44.90 |
| 2008-07-15 | 52.60 |
| 2008-07-14 | 61.00 |
| 2008-07-11 | 66.60 |
| 2008-07-10 | 68.00 |
| 2008-07-09 | 68.00 |
| 2008-07-08 | 68.00 |
| 2008-07-07 | 66.60 |
| 2008-07-04 | 68.00 |
| 2008-07-03 | 63.10 |
| 2008-07-02 | 65.20 |
| 2008-06-30 | 78.50 |
| 2008-06-27 | 82.00 |
| 2008-06-26 | 82.00 |
| 2008-06-25 | 82.00 |
| 2008-06-24 | 82.00 |
| 2008-06-23 | 82.00 |
| 2008-06-20 | 99.50 |
| 2008-06-19 | 96.00 |
| 2008-06-18 | 99.50 |
| 2008-06-17 | 103.00 |
| 2008-06-16 | 110.00 |
| 2008-06-13 | 103.00 |
| 2008-06-12 | 113.50 |
| 2008-06-11 | 117.00 |
| 2008-06-10 | 103.00 |
| 2008-06-06 | 120.50 |
| 2008-06-05 | 131.00 |
| 2008-06-04 | 131.00 |
| 2008-06-03 | 131.00 |
| 2008-06-02 | 131.00 |
| 2008-05-30 | 134.50 |
| 2008-05-29 | 134.50 |
| 2008-05-28 | 134.50 |
| 2008-05-27 | 138.00 |
| 2008-05-26 | 134.50 |
| 2008-05-23 | 141.50 |
| 2008-05-22 | 141.50 |
| 2008-05-21 | 145.00 |
| 2008-05-20 | 138.00 |
| 2008-05-19 | 148.50 |
| 2008-05-16 | 148.50 |
| 2008-05-15 | 148.50 |
| 2008-05-14 | 152.00 |
| 2008-05-13 | 159.00 |
| 2008-05-09 | 155.50 |
| 2008-05-08 | 166.00 |
| 2008-05-07 | 166.00 |
| 2008-05-06 | 183.50 |
| 2008-05-05 | 201.00 |
| 2008-05-02 | 159.00 |
| 2008-04-30 | 152.00 |
| 2008-04-29 | 152.00 |
| 2008-04-28 | 148.50 |
| 2008-04-25 | 141.50 |
| 2008-04-24 | 134.50 |
| 2008-04-23 | 134.50 |
| 2008-04-22 | 134.50 |
| 2008-04-21 | 131.00 |
| 2008-04-18 | 131.00 |
| 2008-04-17 | 138.00 |
| 2008-04-16 | 138.00 |
| 2008-04-15 | 134.50 |
| 2008-04-14 | 138.00 |
| 2008-04-11 | 148.50 |
| 2008-04-10 | 152.00 |
| 2008-04-09 | 152.00 |
| 2008-04-08 | 145.00 |
| 2008-04-07 | 141.50 |
| 2008-04-03 | 148.50 |
| 2008-04-02 | 155.50 |
| 2008-04-01 | 141.50 |
| 2008-03-31 | 148.50 |
| 2008-03-28 | 152.00 |
| 2008-03-27 | 138.00 |
| 2008-03-26 | 141.50 |
| 2008-03-25 | 141.50 |
| 2008-03-20 | 127.50 |
| 2008-03-19 | 138.00 |
| 2008-03-18 | 103.00 |
| 2008-03-17 | 124.00 |
| 2008-03-14 | 152.00 |
| 2008-03-13 | 173.00 |
| 2008-03-12 | 204.50 |
| 2008-03-11 | 204.50 |
| 2008-03-10 | 246.50 |
| 2008-03-07 | 264.00 |
| 2008-03-06 | 239.50 |
| 2008-03-05 | 225.50 |
| 2008-03-04 | 236.00 |
| 2008-03-03 | 215.00 |
| 2008-02-29 | 222.00 |
| 2008-02-28 | 215.00 |
| 2008-02-27 | 243.00 |
| 2008-02-26 | 313.01 |
| 2008-02-25 | 250.00 |
| 2008-02-22 | 162.50 |
| 2008-02-21 | 169.50 |
| 2008-02-20 | 180.00 |
| 2008-02-19 | 173.00 |
| 2008-02-18 | 152.00 |
| 2008-02-15 | 152.00 |
| 2008-02-14 | 173.00 |
| 2008-02-13 | 173.00 |
| 2008-02-12 | 169.50 |
| 2008-02-11 | 166.00 |
| 2008-02-06 | 166.00 |
| 2008-02-05 | 166.00 |
| 2008-02-04 | 152.00 |
| 2008-02-01 | 162.50 |
| 2008-01-31 | 173.00 |
| 2008-01-30 | 173.00 |
| 2008-01-29 | 176.50 |
| 2008-01-28 | 173.00 |
| 2008-01-25 | 190.50 |
| 2008-01-24 | 162.50 |
| 2008-01-23 | 159.00 |
| 2008-01-22 | 159.00 |
| 2008-01-21 | 222.00 |
| 2008-01-18 | 222.00 |
| 2008-01-17 | 236.00 |
| 2008-01-16 | 250.00 |
| 2008-01-15 | 250.00 |
| 2008-01-14 | 271.00 |
| 2008-01-11 | 271.00 |
| 2008-01-10 | 285.01 |
| 2008-01-09 | 278.00 |
| 2008-01-08 | 292.01 |
| 2008-01-07 | 299.01 |
| 2008-01-04 | 278.00 |
| 2008-01-03 | 285.01 |
| 2008-01-02 | 299.01 |
| 2007-12-31 | 292.01 |
| 2007-12-28 | 285.01 |
| 2007-12-27 | 327.01 |
| 2007-12-24 | 383.01 |
| 2007-12-21 | 257.00 |
| 2007-12-20 | 236.00 |
| 2007-12-19 | 250.00 |
| 2007-12-18 | 257.00 |
| 2007-12-17 | 278.00 |
| 2007-12-14 | 313.01 |
| 2007-12-13 | 327.01 |
| 2007-12-12 | 355.01 |
| 2007-12-11 | 369.01 |
| 2007-12-10 | 369.01 |
| 2007-12-07 | 348.01 |
| 2007-12-06 | 369.01 |
| 2007-12-05 | 278.00 |
| 2007-12-04 | 320.01 |
| 2007-12-03 | 341.01 |
| 2007-11-30 | 369.01 |
| 2007-11-29 | 383.01 |
| 2007-11-28 | 390.01 |
| 2007-11-27 | 411.01 |
| 2007-11-26 | 411.01 |
| 2007-11-23 | 397.01 |
| 2007-11-22 | 383.01 |
| 2007-11-21 | 418.01 |
| 2007-11-20 | 432.01 |
| 2007-11-19 | 446.01 |
| 2007-11-16 | 425.01 |
| 2007-11-15 | 432.01 |
| 2007-11-14 | 446.01 |
| 2007-11-13 | 446.01 |
| 2007-11-12 | 453.01 |
| 2007-11-09 | 460.01 |
| 2007-11-08 | 460.01 |
| 2007-11-07 | 467.01 |
| 2007-11-06 | 446.01 |
| 2007-11-05 | 432.01 |
| 2007-11-02 | 453.01 |
| 2007-11-01 | 467.01 |
| 2007-10-31 | 481.01 |
| 2007-10-30 | 516.01 |
| 2007-10-29 | 509.01 |
| 2007-10-26 | 516.01 |
| 2007-10-25 | 495.01 |
| 2007-10-24 | 467.01 |
| 2007-10-23 | 446.01 |
| 2007-10-22 | 453.01 |
| 2007-10-18 | 432.01 |
| 2007-10-17 | 439.01 |
| 2007-10-16 | 453.01 |
| 2007-10-15 | 474.01 |
| 2007-10-12 | 495.01 |
| 2007-10-11 | 516.01 |
| 2007-10-10 | 530.01 |
| 2007-10-09 | 474.01 |
| 2007-10-08 | 495.01 |
| 2007-10-05 | 509.01 |
| 2007-10-04 | 530.01 |
| 2007-10-03 | 467.01 |
| 2007-10-02 | 460.01 |
| 2007-09-28 | 558.01 |
| 2007-09-27 | 572.01 |
| 2007-09-25 | 593.01 |
| 2007-09-24 | 642.01 |
| 2007-09-21 | 537.01 |
| 2007-09-20 | 376.01 |
| 2007-09-19 | 460.01 |
| 2007-09-18 | 488.01 |
| 2007-09-17 | 516.01 |
| 2007-09-14 | 551.01 |
| 2007-09-13 | 565.01 |
| 2007-09-12 | 579.01 |
| 2007-09-11 | 572.01 |
| 2007-09-10 | 586.01 |
| 2007-09-07 | 593.01 |
| 2007-09-06 | 614.01 |
| 2007-09-05 | 614.01 |
| 2007-09-04 | 656.01 |
| 2007-09-03 | 698.01 |
| 2007-08-31 | 579.01 |
| 2007-08-30 | 586.01 |
| 2007-08-29 | 558.01 |
| 2007-08-28 | 628.01 |
| 2007-08-27 | 691.01 |
| 2007-08-24 | 705.01 |
| 2007-08-23 | 740.01 |
| 2007-08-22 | 740.01 |
| 2007-08-21 | 558.01 |
| 2007-08-20 | 488.01 |
| 2007-08-17 | 345.67 |
| 2007-08-16 | 497.34 |
| 2007-08-15 | 574.34 |
| 2007-08-14 | 635.01 |
| 2007-08-13 | 602.34 |
| 2007-08-10 | 593.01 |
| 2007-08-09 | 614.01 |
| 2007-08-08 | 628.01 |
| 2007-08-07 | 642.01 |
| 2007-08-06 | 728.34 |
| 2007-08-03 | 765.68 |
| 2007-08-02 | 742.34 |
| 2007-08-01 | 805.35 |
| 2007-07-31 | 819.35 |
| 2007-07-30 | 798.35 |
| 2007-07-27 | 779.68 |
| 2007-07-26 | 824.01 |
| 2007-07-25 | 677.01 |
| 2007-07-24 | 593.01 |
| 2007-07-23 | 492.67 |
| 2007-07-20 | 492.67 |
| 2007-07-19 | 359.67 |
| 2007-07-18 | 355.01 |
| 2007-07-17 | 345.67 |
| 2007-07-16 | 170.67 |
| 2007-07-13 | 114.67 |
| 2007-07-12 | 119.34 |
| 2007-07-11 | 124.00 |
| 2007-07-10 | 128.67 |
| 2007-07-09 | 135.67 |
| 2007-07-06 | 142.67 |
| 2007-07-05 | 142.67 |
| 2007-07-04 | 147.34 |
| 2007-07-03 | 152.00 |
| 2007-06-29 | 154.34 |
| 2007-06-28 | 166.00 |
| 2007-06-27 | 149.67 |
| 2007-06-26 | 149.67 |
| 2007-06-25 | 156.67 |
| 2007-06-22 | 161.34 |
| 2007-06-21 | 159.00 |
| 2007-06-20 | 166.00 |
| 2007-06-18 | 124.00 |
| 2007-06-15 | 112.34 |
| 2007-06-14 | 145.00 |
| 2007-06-13 | 168.34 |
| 2007-06-12 | 180.00 |
| 2007-06-11 | 110.00 |
| 2007-06-08 | 72.67 |
| 2007-06-07 | 44.67 |
| 2007-06-06 | 51.67 |
| 2007-06-05 | 49.34 |
| 2007-06-04 | 56.34 |
| 2007-06-01 | 63.34 |
| 2007-05-31 | 70.34 |
| 2007-05-30 | 68.00 |
| 2007-05-29 | 63.34 |
| 2007-05-28 | 16.67 |
| 2007-05-25 | 7.33 |
| 2007-05-23 | -5.50 |
| 2007-05-22 | -18.33 |
| 2007-05-21 | -18.33 |
| 2007-05-18 | -20.67 |
| 2007-05-17 | -27.67 |
| 2007-05-16 | -28.83 |
| 2007-05-15 | -30.00 |
| 2007-05-14 | -31.17 |
| 2007-05-11 | -31.17 |
| 2007-05-10 | -30.00 |
| 2007-05-09 | -27.67 |
| 2007-05-08 | -28.83 |
| 2007-05-07 | -27.67 |
| 2007-05-04 | -27.67 |
| 2007-05-03 | -30.00 |
| 2007-05-02 | -27.67 |
| 2007-04-30 | -26.50 |
| 2007-04-27 | -20.67 |
| 2007-04-26 | -18.33 |
| 2007-04-25 | -13.67 |
| 2007-04-24 | -6.67 |
| 2007-04-23 | -37.00 |
| 2007-04-20 | -40.50 |
| 2007-04-19 | -41.67 |
| 2007-04-18 | -38.17 |
| 2007-04-17 | -38.17 |
| 2007-04-16 | -40.50 |
| 2007-04-13 | -39.33 |
| 2007-04-12 | -43.53 |
| 2007-04-11 | -42.37 |
| 2007-04-10 | -38.17 |
| 2007-04-04 | -40.50 |
| 2007-04-03 | -46.33 |
| 2007-04-02 | -48.67 |
| 2007-03-30 | -48.90 |
| 2007-03-29 | -47.50 |
| 2007-03-28 | -47.73 |
| 2007-03-27 | -47.73 |
| 2007-03-26 | -47.73 |
| 2007-03-23 | -46.10 |
| 2007-03-22 | -45.87 |
| 2007-03-21 | -45.87 |
| 2007-03-20 | -49.13 |
| 2007-03-19 | -46.33 |
| 2007-03-16 | -48.67 |
| 2007-03-15 | -46.57 |
| 2007-03-14 | -46.57 |
| 2007-03-13 | -46.57 |
| 2007-03-12 | -46.57 |
| 2007-03-09 | -46.57 |
| 2007-03-08 | -46.57 |
| 2007-03-07 | -46.57 |
| 2007-03-06 | -46.33 |
| 2007-03-05 | -46.33 |
| 2007-03-02 | -45.17 |
| 2007-03-01 | -47.50 |
| 2007-02-28 | -45.17 |
| 2007-02-27 | -46.33 |
| 2007-02-26 | -46.33 |
| 2007-02-23 | -43.30 |
| 2007-02-22 | -46.10 |
| 2007-02-21 | -45.87 |
| 2007-02-16 | -45.87 |
| 2007-02-15 | -45.87 |
| 2007-02-14 | -45.40 |
| 2007-02-13 | -44.47 |
| 2007-02-12 | -47.03 |
| 2007-02-09 | -50.30 |
| 2007-02-08 | -52.17 |
| 2007-02-07 | -50.53 |
| 2007-02-06 | -50.53 |
| 2007-02-05 | -50.53 |
| 2007-02-02 | -51.47 |
| 2007-02-01 | -51.47 |
| 2007-01-31 | -47.73 |
| 2007-01-30 | -45.87 |
| 2007-01-29 | -45.40 |
| 2007-01-26 | -48.67 |
| 2007-01-25 | -52.40 |
| 2007-01-24 | -52.40 |
| 2007-01-23 | -52.40 |
| 2007-01-22 | -52.63 |
| 2007-01-19 | -52.17 |
| 2007-01-18 | -51.93 |
| 2007-01-17 | -52.40 |
| 2007-01-16 | -49.83 |
| 2007-01-15 | -48.67 |
| 2007-01-12 | -49.60 |
| 2007-01-11 | -49.83 |
| 2007-01-10 | -45.17 |
| 2007-01-09 | -45.17 |
| 2007-01-08 | -45.17 |
| 2007-01-05 | -45.17 |
| 2007-01-04 | -50.30 |
| 2007-01-03 | -45.55 |
| 2007-01-02 | -40.11 |
| 2006-12-29 | -40.11 |
| 2006-12-28 | -45.55 |
| 2006-12-27 | -44.47 |
| 2006-12-22 | -45.77 |
| 2006-12-21 | -39.02 |
| 2006-12-20 | -39.02 |
| 2006-12-19 | -39.02 |
| 2006-12-18 | -39.02 |
| 2006-12-15 | -39.02 |
| 2006-12-14 | -36.84 |
| 2006-12-13 | -36.84 |
| 2006-12-12 | -43.38 |
| 2006-12-11 | -43.38 |
| 2006-12-08 | -44.47 |
| 2006-12-07 | -44.47 |
| 2006-12-06 | -44.47 |
| 2006-12-05 | -44.47 |
| 2006-12-04 | -44.47 |
| 2006-12-01 | -44.47 |
| 2006-11-30 | -35.75 |
| 2006-11-29 | -35.75 |
| 2006-11-28 | -35.75 |
| 2006-11-27 | -36.84 |
| 2006-11-24 | -39.02 |
| 2006-11-23 | -39.02 |
| 2006-11-22 | -41.20 |
| 2006-11-21 | -44.47 |
| 2006-11-20 | -44.47 |
| 2006-11-17 | -46.43 |
| 2006-11-16 | -42.29 |
| 2006-11-15 | -44.47 |
| 2006-11-14 | -44.47 |
| 2006-11-13 | -44.47 |
| 2006-11-10 | -44.47 |
| 2006-11-09 | -44.47 |
| 2006-11-08 | -44.47 |
| 2006-11-07 | -44.47 |
| 2006-11-06 | -44.47 |
| 2006-11-03 | -44.47 |
| 2006-11-02 | -44.47 |
| 2006-11-01 | -44.47 |
| 2006-10-31 | -42.29 |
| 2006-10-27 | -42.29 |
| 2006-10-26 | -42.29 |
| 2006-10-25 | -42.29 |
| 2006-10-24 | -42.29 |
| 2006-10-23 | -43.38 |
| 2006-10-20 | -43.38 |
| 2006-10-19 | -43.38 |
| 2006-10-18 | -44.47 |
| 2006-10-17 | -41.20 |
| 2006-10-16 | -41.20 |
| 2006-10-13 | -39.02 |
| 2006-10-12 | -39.02 |
| 2006-10-11 | -37.93 |
| 2006-10-10 | -37.93 |
| 2006-10-09 | -41.20 |
| 2006-10-06 | -41.20 |
| 2006-10-05 | -41.20 |
| 2006-10-04 | -41.20 |
| 2006-10-03 | -41.20 |
| 2006-09-29 | -34.67 |
| 2006-09-28 | -34.67 |
| 2006-09-27 | -34.67 |
| 2006-09-26 | -34.67 |
| 2006-09-25 | -34.67 |
| 2006-09-22 | -32.49 |
| 2006-09-21 | -32.49 |
| 2006-09-20 | -28.13 |
| 2006-09-19 | -41.20 |
| 2006-09-18 | -41.20 |
| 2006-09-15 | -41.20 |
| 2006-09-14 | -41.20 |
| 2006-09-13 | -42.29 |
| 2006-09-12 | -37.93 |
| 2006-09-11 | -37.93 |
| 2006-09-08 | -37.93 |
| 2006-09-07 | -37.93 |
| 2006-09-06 | -37.93 |
| 2006-09-05 | -37.93 |
| 2006-09-04 | -37.93 |
| 2006-09-01 | -37.93 |
| 2006-08-31 | -37.93 |
| 2006-08-30 | -37.93 |
| 2006-08-29 | -37.93 |
| 2006-08-28 | -37.93 |
| 2006-08-25 | -37.93 |
| 2006-08-24 | -37.93 |
| 2006-08-23 | -43.38 |
| 2006-08-22 | -40.11 |
| 2006-08-21 | -37.93 |
| 2006-08-18 | -37.93 |
| 2006-08-17 | -37.93 |
| 2006-08-16 | -37.93 |
| 2006-08-15 | -40.11 |
| 2006-08-14 | -40.11 |
| 2006-08-11 | -40.11 |
| 2006-08-10 | -40.11 |
| 2006-08-09 | -40.11 |
| 2006-08-08 | -40.11 |
| 2006-08-07 | -40.11 |
| 2006-08-04 | -40.11 |
| 2006-08-03 | -40.11 |
| 2006-08-02 | -40.11 |
| 2006-08-01 | -36.84 |
| 2006-07-31 | -36.84 |
| 2006-07-28 | -36.84 |
| 2006-07-27 | -36.84 |
| 2006-07-26 | -36.84 |
| 2006-07-25 | -36.84 |
| 2006-07-24 | -36.84 |
| 2006-07-21 | -36.84 |
| 2006-07-20 | -36.84 |
| 2006-07-19 | -36.84 |
| 2006-07-18 | -36.84 |
| 2006-07-17 | -36.84 |
| 2006-07-14 | -36.84 |
| 2006-07-13 | -36.84 |
| 2006-07-12 | -36.84 |
| 2006-07-11 | -36.84 |
| 2006-07-10 | -36.84 |
| 2006-07-07 | -36.84 |
| 2006-07-06 | -36.84 |
| 2006-07-05 | -36.84 |
| 2006-07-04 | -36.84 |
| 2006-07-03 | -36.84 |
| 2006-06-30 | -35.75 |
| 2006-06-29 | -35.75 |
| 2006-06-28 | -35.75 |
| 2006-06-27 | -35.75 |
| 2006-06-26 | -34.67 |
| 2006-06-23 | -34.67 |
| 2006-06-22 | -41.20 |
| 2006-06-21 | -41.20 |
| 2006-06-20 | -41.20 |
| 2006-06-19 | -41.20 |
| 2006-06-16 | -34.67 |
| 2006-06-15 | -34.67 |
| 2006-06-14 | -34.67 |
| 2006-06-13 | -34.67 |
| 2006-06-12 | -34.67 |
| 2006-06-09 | -34.67 |
| 2006-06-08 | -34.67 |
| 2006-06-07 | -34.67 |
| 2006-06-06 | -37.93 |
| 2006-06-05 | -37.93 |
| 2006-06-02 | -39.02 |
| 2006-06-01 | -39.02 |
| 2006-05-30 | -45.55 |
| 2006-05-29 | -41.20 |
| 2006-05-26 | -40.11 |
| 2006-05-25 | -37.93 |
| 2006-05-24 | -37.93 |
| 2006-05-23 | -37.93 |
| 2006-05-22 | -37.93 |
| 2006-05-19 | -33.58 |
| 2006-05-18 | -33.58 |
| 2006-05-17 | -33.58 |
| 2006-05-16 | -33.58 |
| 2006-05-15 | -34.67 |
| 2006-05-12 | -34.67 |
| 2006-05-11 | -32.49 |
| 2006-05-10 | -32.49 |
| 2006-05-09 | -32.49 |
| 2006-05-08 | -31.40 |
| 2006-05-04 | -30.31 |
| 2006-05-03 | -31.40 |
| 2006-05-02 | -31.40 |
| 2006-04-28 | -32.49 |
| 2006-04-27 | -28.13 |
| 2006-04-26 | -27.04 |
| 2006-04-25 | -27.04 |
| 2006-04-24 | -27.04 |
| 2006-04-21 | -28.13 |
| 2006-04-20 | -25.95 |
| 2006-04-19 | -27.04 |
| 2006-04-18 | -27.04 |
| 2006-04-13 | -27.04 |
| 2006-04-12 | -27.04 |
| 2006-04-11 | -27.04 |
| 2006-04-10 | -27.04 |
| 2006-04-07 | -27.04 |
| 2006-04-06 | -27.04 |
| 2006-04-04 | -27.04 |
| 2006-04-03 | -27.04 |
| 2006-03-31 | -27.04 |
| 2006-03-30 | -27.04 |
| 2006-03-29 | -27.04 |
| 2006-03-28 | -27.04 |
| 2006-03-27 | -27.04 |
| 2006-03-24 | -28.13 |
| 2006-03-23 | -27.04 |
| 2006-03-22 | -27.04 |
| 2006-03-21 | -27.04 |
| 2006-03-20 | -21.60 |
| 2006-03-17 | -21.60 |
| 2006-03-16 | -21.60 |
| 2006-03-15 | -21.60 |
| 2006-03-14 | -21.60 |
| 2006-03-13 | -31.40 |
| 2006-03-10 | -31.40 |
| 2006-03-09 | -31.40 |
| 2006-03-08 | -31.40 |
| 2006-03-07 | -28.13 |
| 2006-03-06 | -28.13 |
| 2006-03-03 | -28.13 |
| 2006-03-02 | -28.13 |
| 2006-03-01 | -28.13 |
| 2006-02-28 | -28.13 |
| 2006-02-27 | -30.31 |
| 2006-02-24 | -28.13 |
| 2006-02-23 | -28.13 |
| 2006-02-22 | -29.22 |
| 2006-02-21 | -29.22 |
| 2006-02-20 | -29.22 |
| 2006-02-17 | -25.95 |
| 2006-02-16 | -25.95 |
| 2006-02-15 | -25.95 |
| 2006-02-14 | -25.95 |
| 2006-02-13 | -25.95 |
| 2006-02-10 | -25.95 |
| 2006-02-09 | -25.95 |
| 2006-02-08 | -25.95 |
| 2006-02-07 | -25.95 |
| 2006-02-06 | -25.95 |
| 2006-02-03 | -19.42 |
| 2006-02-02 | -23.78 |
| 2006-02-01 | -23.78 |
| 2006-01-27 | -25.95 |
| 2006-01-26 | -25.95 |
| 2006-01-25 | -25.95 |
| 2006-01-24 | -23.78 |
| 2006-01-23 | -23.78 |
| 2006-01-20 | -23.78 |
| 2006-01-19 | -23.78 |
| 2006-01-18 | -23.78 |
| 2006-01-17 | -23.78 |
| 2006-01-16 | -23.78 |
| 2006-01-13 | -23.78 |
| 2006-01-12 | -27.04 |
| 2006-01-11 | -27.04 |
| 2006-01-10 | -27.04 |
| 2006-01-09 | -27.04 |
| 2006-01-06 | -27.04 |
| 2006-01-05 | -27.04 |
| 2006-01-04 | -27.04 |
| 2006-01-03 | -27.04 |
| 2005-12-30 | -27.04 |
| 2005-12-29 | -27.04 |
| 2005-12-28 | -27.04 |
| 2005-12-23 | -27.04 |
| 2005-12-22 | -27.04 |
| 2005-12-21 | -23.78 |
| 2005-12-20 | -19.42 |
| 2005-12-19 | -19.42 |
| 2005-12-16 | -19.42 |
| 2005-12-15 | -19.42 |
| 2005-12-14 | -19.42 |
| 2005-12-13 | -19.42 |
| 2005-12-12 | -19.42 |
| 2005-12-09 | -19.42 |
| 2005-12-08 | -25.95 |
| 2005-12-07 | -25.95 |
| 2005-12-06 | -25.95 |
| 2005-12-05 | -25.95 |
| 2005-12-02 | -25.95 |
| 2005-12-01 | -25.95 |
| 2005-11-30 | -25.95 |
| 2005-11-29 | -25.95 |
| 2005-11-28 | -25.95 |
| 2005-11-25 | -25.95 |
| 2005-11-24 | -31.40 |
| 2005-11-23 | -23.78 |
| 2005-11-22 | -23.78 |
| 2005-11-21 | -23.78 |
| 2005-11-18 | -19.42 |
| 2005-11-17 | -19.42 |
| 2005-11-16 | -19.42 |
| 2005-11-15 | -23.78 |
| 2005-11-14 | -15.07 |
| 2005-11-11 | -30.31 |
| 2005-11-10 | -30.31 |
| 2005-11-09 | -30.31 |
| 2005-11-08 | -30.31 |
| 2005-11-07 | -32.49 |
| 2005-11-04 | -25.95 |
| 2005-11-03 | -17.24 |
| 2005-11-02 | -17.24 |
| 2005-11-01 | -17.24 |
| 2005-10-31 | -17.24 |
| 2005-10-28 | -17.24 |
| 2005-10-27 | -28.13 |
| 2005-10-26 | -28.13 |
| 2005-10-25 | -28.13 |
| 2005-10-24 | -25.95 |
| 2005-10-21 | -25.95 |
| 2005-10-20 | -25.95 |
| 2005-10-19 | -25.95 |
| 2005-10-18 | -25.95 |
| 2005-10-17 | -25.95 |
| 2005-10-14 | -25.95 |
| 2005-10-13 | -23.78 |
| 2005-10-12 | -23.78 |
| 2005-10-10 | -23.78 |
| 2005-10-07 | -23.78 |
| 2005-10-06 | -23.78 |
| 2005-10-05 | -23.78 |
| 2005-10-04 | -23.78 |
| 2005-10-03 | -21.60 |
| 2005-09-30 | -21.60 |
| 2005-09-29 | -18.33 |
| 2005-09-28 | -18.33 |
| 2005-09-27 | -18.33 |
| 2005-09-26 | -18.33 |
| 2005-09-23 | -18.33 |
| 2005-09-22 | -18.33 |
| 2005-09-21 | -18.33 |
| 2005-09-20 | -18.33 |
| 2005-09-16 | -18.33 |
| 2005-09-15 | -18.33 |
| 2005-09-14 | -18.33 |
| 2005-09-13 | -18.33 |
| 2005-09-12 | -18.33 |
| 2005-09-09 | -18.33 |
| 2005-09-08 | -18.33 |
| 2005-09-07 | -18.33 |
| 2005-09-06 | -18.33 |
| 2005-09-05 | -18.33 |
| 2005-09-02 | -18.33 |
| 2005-09-01 | -18.33 |
| 2005-08-31 | -18.33 |
| 2005-08-30 | -18.33 |
| 2005-08-29 | -18.33 |
| 2005-08-26 | -16.18 |
| 2005-08-25 | -16.18 |
| 2005-08-24 | -16.18 |
| 2005-08-23 | -16.18 |
| 2005-08-22 | -16.18 |
| 2005-08-19 | -16.18 |
| 2005-08-18 | -16.18 |
| 2005-08-17 | -16.18 |
| 2005-08-16 | -15.11 |
| 2005-08-15 | -15.11 |
| 2005-08-12 | -15.11 |
| 2005-08-11 | -15.11 |
| 2005-08-10 | -15.11 |
| 2005-08-09 | -15.11 |
| 2005-08-08 | -22.63 |
| 2005-08-05 | -29.08 |
| 2005-08-04 | -26.93 |
| 2005-08-03 | -21.56 |
| 2005-08-02 | -19.41 |
| 2005-08-01 | -19.41 |
| 2005-07-29 | -18.33 |
| 2005-07-28 | -18.33 |
| 2005-07-27 | -4.36 |
| 2005-07-26 | -4.36 |
| 2005-07-25 | -4.36 |
| 2005-07-22 | -4.36 |
| 2005-07-21 | -4.36 |
| 2005-07-20 | -4.36 |
| 2005-07-19 | -4.36 |
| 2005-07-18 | -4.36 |
| 2005-07-15 | -4.36 |
| 2005-07-14 | -7.59 |
| 2005-07-13 | -7.59 |
| 2005-07-12 | -7.59 |
| 2005-07-11 | -7.59 |
| 2005-07-08 | -7.59 |
| 2005-07-07 | -7.59 |
| 2005-07-06 | -4.36 |
| 2005-07-05 | -5.44 |
| 2005-07-04 | -1.14 |
| 2005-06-30 | -1.14 |
| 2005-06-29 | -5.44 |
| 2005-06-28 | -7.59 |
| 2005-06-27 | -4.36 |
| 2005-06-24 | -4.36 |
| 2005-06-23 | -4.36 |
| 2005-06-22 | -4.36 |
| 2005-06-21 | -1.14 |
| 2005-06-20 | -1.14 |
| 2005-06-17 | -1.14 |
| 2005-06-16 | -1.14 |
| 2005-06-15 | -1.14 |
| 2005-06-14 | -1.14 |
| 2005-06-13 | -1.14 |
| 2005-06-10 | -1.14 |
| 2005-06-09 | -1.14 |
| 2005-06-08 | 1.01 |
| 2005-06-07 | 1.01 |
| 2005-06-06 | 1.01 |
| 2005-06-03 | 1.01 |
| 2005-06-02 | 1.01 |
| 2005-06-01 | 1.01 |
| 2005-05-31 | 1.01 |
| 2005-05-30 | 1.01 |
| 2005-05-27 | 1.01 |
| 2005-05-26 | -0.06 |
| 2005-05-25 | -0.06 |
| 2005-05-24 | -0.06 |
| 2005-05-23 | -0.06 |
| 2005-05-20 | -0.06 |
| 2005-05-19 | 1.01 |
| 2005-05-18 | 1.01 |
| 2005-05-17 | -3.29 |
| 2005-05-13 | -3.29 |
| 2005-05-12 | -0.06 |
| 2005-05-11 | -5.44 |
| 2005-05-10 | -0.06 |
| 2005-05-09 | -0.06 |
| 2005-05-06 | -0.06 |
| 2005-05-05 | -0.06 |
| 2005-05-04 | 1.01 |
| 2005-05-03 | 1.01 |
| 2005-04-29 | 1.01 |
| 2005-04-28 | 1.01 |
| 2005-04-27 | 1.01 |
| 2005-04-26 | 1.01 |
| 2005-04-25 | 1.01 |
| 2005-04-22 | 1.01 |
| 2005-04-21 | -5.44 |
| 2005-04-20 | -5.44 |
| 2005-04-19 | -5.44 |
| 2005-04-18 | -5.44 |
| 2005-04-15 | -1.14 |
| 2005-04-14 | -1.14 |
| 2005-04-13 | 1.01 |
| 2005-04-12 | 1.01 |
| 2005-04-11 | 1.01 |
| 2005-04-08 | 1.01 |
| 2005-04-07 | -3.29 |
| 2005-04-06 | -1.14 |
| 2005-04-04 | -3.29 |
| 2005-04-01 | 3.16 |
| 2005-03-31 | 6.38 |
| 2005-03-30 | 7.46 |
| 2005-03-29 | 7.46 |
| 2005-03-24 | 6.38 |
| 2005-03-23 | 7.46 |
| 2005-03-22 | 7.46 |
| 2005-03-21 | 7.46 |
| 2005-03-18 | 1.01 |
| 2005-03-17 | 1.01 |
| 2005-03-16 | 1.01 |
| 2005-03-15 | 1.01 |
| 2005-03-14 | 3.16 |
| 2005-03-11 | 3.16 |
| 2005-03-10 | 3.16 |
| 2005-03-09 | 3.16 |
| 2005-03-08 | 3.16 |
| 2005-03-07 | 3.16 |
| 2005-03-04 | 7.46 |
| 2005-03-03 | 9.61 |
| 2005-03-02 | 9.61 |
| 2005-03-01 | 9.61 |
| 2005-02-28 | 9.61 |
| 2005-02-25 | 5.31 |
| 2005-02-24 | 5.31 |
| 2005-02-23 | 4.23 |
| 2005-02-22 | 3.16 |
| 2005-02-21 | 2.08 |
| 2005-02-18 | 2.08 |
| 2005-02-17 | 1.01 |
| 2005-02-16 | 1.01 |
| 2005-02-15 | -0.06 |
| 2005-02-14 | -0.06 |
| 2005-02-08 | -0.06 |
| 2005-02-07 | -0.06 |
| 2005-02-04 | 5.31 |
| 2005-02-03 | 3.16 |
| 2005-02-02 | 3.16 |
| 2005-02-01 | -0.06 |
| 2005-01-31 | 3.16 |
| 2005-01-28 | 1.01 |
| 2005-01-27 | 1.01 |
| 2005-01-26 | -0.06 |
| 2005-01-25 | -0.06 |
| 2005-01-24 | -0.06 |
| 2005-01-21 | 3.16 |
| 2005-01-20 | 5.31 |
| 2005-01-19 | 3.16 |
| 2005-01-18 | 3.16 |
| 2005-01-17 | 3.16 |
| 2005-01-14 | 3.16 |
| 2005-01-13 | 3.16 |
| 2005-01-12 | 3.16 |
| 2005-01-11 | 3.16 |
| 2005-01-10 | 3.16 |
| 2005-01-07 | 3.16 |
| 2005-01-06 | 3.16 |
| 2005-01-05 | 3.16 |
| 2005-01-04 | 4.23 |
| 2005-01-03 | 9.61 |
| 2004-12-31 | 4.23 |
| 2004-12-30 | 4.23 |
| 2004-12-29 | 4.23 |
| 2004-12-28 | 4.23 |
| 2004-12-24 | 5.31 |
| 2004-12-23 | 4.23 |
| 2004-12-22 | 5.31 |
| 2004-12-21 | 7.46 |
| 2004-12-20 | 3.16 |
| 2004-12-17 | 5.31 |
| 2004-12-16 | 6.38 |
| 2004-12-15 | 6.38 |
| 2004-12-14 | 6.38 |
| 2004-12-13 | 6.38 |
| 2004-12-10 | 6.38 |
| 2004-12-09 | 6.38 |
| 2004-12-08 | 6.38 |
| 2004-12-07 | 6.38 |
| 2004-12-06 | 4.26 |
| 2004-12-03 | 4.26 |
| 2004-12-02 | 4.26 |
| 2004-12-01 | 8.51 |
| 2004-11-30 | 8.51 |
| 2004-11-29 | 8.51 |
| 2004-11-26 | 8.51 |
| 2004-11-25 | 14.89 |
| 2004-11-24 | 19.15 |
| 2004-11-23 | 2.13 |
| 2004-11-22 | 2.13 |
| 2004-11-19 | 2.13 |
| 2004-11-18 | 2.13 |
| 2004-11-17 | 2.13 |
| 2004-11-16 | 2.13 |
| 2004-11-15 | 2.13 |
| 2004-11-12 | 2.13 |
| 2004-11-11 | 2.13 |
| 2004-11-10 | 2.13 |
| 2004-11-09 | 2.13 |
| 2004-11-08 | 2.13 |
| 2004-11-05 | 2.13 |
| 2004-11-04 | 2.13 |
| 2004-11-03 | 2.13 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 1.06 |
| 2004-10-27 | 1.06 |
| 2004-10-26 | 1.06 |
| 2004-10-25 | 1.06 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -1.06 |
| 2004-10-14 | -1.06 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -1.06 |
| 2004-10-07 | -1.06 |
| 2004-10-06 | -1.06 |
| 2004-10-05 | -1.06 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy