Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0180 % |
|---|---|
| 2025-11-07 | 63.88 |
| 2025-11-06 | 58.06 |
| 2025-11-05 | 58.06 |
| 2025-11-04 | 74.70 |
| 2025-11-03 | 61.39 |
| 2025-10-31 | 78.02 |
| 2025-10-30 | 69.70 |
| 2025-10-28 | 69.70 |
| 2025-10-27 | 61.39 |
| 2025-10-24 | 62.22 |
| 2025-10-23 | 61.39 |
| 2025-10-22 | 72.20 |
| 2025-10-21 | 73.86 |
| 2025-10-20 | 73.86 |
| 2025-10-17 | 73.86 |
| 2025-10-16 | 64.71 |
| 2025-10-15 | 74.70 |
| 2025-10-14 | 66.38 |
| 2025-10-13 | 75.53 |
| 2025-10-10 | 76.36 |
| 2025-10-09 | 81.35 |
| 2025-10-08 | 75.53 |
| 2025-10-06 | 76.36 |
| 2025-10-03 | 78.02 |
| 2025-10-02 | 80.52 |
| 2025-09-30 | 81.35 |
| 2025-09-29 | 77.19 |
| 2025-09-26 | 78.02 |
| 2025-09-25 | 83.01 |
| 2025-09-24 | 82.18 |
| 2025-09-23 | 82.18 |
| 2025-09-22 | 79.69 |
| 2025-09-19 | 79.69 |
| 2025-09-18 | 76.36 |
| 2025-09-17 | 77.19 |
| 2025-09-16 | 78.02 |
| 2025-09-15 | 82.18 |
| 2025-09-12 | 84.68 |
| 2025-09-11 | 86.34 |
| 2025-09-10 | 83.85 |
| 2025-09-09 | 83.85 |
| 2025-09-08 | 84.68 |
| 2025-09-05 | 84.68 |
| 2025-09-04 | 86.34 |
| 2025-09-03 | 79.69 |
| 2025-09-02 | 86.34 |
| 2025-09-01 | 82.18 |
| 2025-08-29 | 82.18 |
| 2025-08-28 | 87.17 |
| 2025-08-27 | 90.50 |
| 2025-08-26 | 91.33 |
| 2025-08-25 | 91.33 |
| 2025-08-22 | 90.50 |
| 2025-08-21 | 93.00 |
| 2025-08-20 | 91.33 |
| 2025-08-19 | 91.33 |
| 2025-08-18 | 91.33 |
| 2025-08-15 | 93.83 |
| 2025-08-14 | 93.83 |
| 2025-08-13 | 91.33 |
| 2025-08-12 | 91.33 |
| 2025-08-11 | 91.33 |
| 2025-08-08 | 92.17 |
| 2025-08-07 | 90.50 |
| 2025-08-06 | 112.13 |
| 2025-08-05 | 128.77 |
| 2025-08-04 | 128.77 |
| 2025-08-01 | 132.93 |
| 2025-07-31 | 132.93 |
| 2025-07-30 | 128.77 |
| 2025-07-29 | 128.77 |
| 2025-07-28 | 112.13 |
| 2025-07-25 | 102.15 |
| 2025-07-24 | 120.45 |
| 2025-07-23 | 124.61 |
| 2025-07-22 | 124.61 |
| 2025-07-21 | 105.48 |
| 2025-07-18 | 91.33 |
| 2025-07-17 | 102.98 |
| 2025-07-16 | 128.77 |
| 2025-07-15 | 157.88 |
| 2025-07-14 | 107.97 |
| 2025-07-11 | 102.15 |
| 2025-07-10 | 90.50 |
| 2025-07-09 | 90.50 |
| 2025-07-08 | 90.50 |
| 2025-07-07 | 90.50 |
| 2025-07-04 | 91.33 |
| 2025-07-03 | 99.65 |
| 2025-07-02 | 101.32 |
| 2025-06-30 | 101.32 |
| 2025-06-27 | 97.16 |
| 2025-06-26 | 97.16 |
| 2025-06-25 | 97.16 |
| 2025-06-24 | 97.16 |
| 2025-06-23 | 88.84 |
| 2025-06-20 | 88.84 |
| 2025-06-19 | 88.84 |
| 2025-06-18 | 89.67 |
| 2025-06-17 | 89.67 |
| 2025-06-16 | 90.50 |
| 2025-06-13 | 91.33 |
| 2025-06-12 | 102.98 |
| 2025-06-11 | 102.98 |
| 2025-06-10 | 107.14 |
| 2025-06-09 | 107.14 |
| 2025-06-06 | 95.49 |
| 2025-06-05 | 116.29 |
| 2025-06-04 | 116.29 |
| 2025-06-03 | 116.29 |
| 2025-06-02 | 116.29 |
| 2025-05-30 | 116.29 |
| 2025-05-29 | 106.31 |
| 2025-05-28 | 83.01 |
| 2025-05-27 | 107.14 |
| 2025-05-26 | 107.14 |
| 2025-05-23 | 107.14 |
| 2025-05-22 | 107.97 |
| 2025-05-21 | 149.57 |
| 2025-05-20 | 149.57 |
| 2025-05-19 | 116.29 |
| 2025-05-16 | 124.61 |
| 2025-05-15 | 124.61 |
| 2025-05-14 | 124.61 |
| 2025-05-13 | 124.61 |
| 2025-05-12 | 124.61 |
| 2025-05-09 | 124.61 |
| 2025-05-08 | 124.61 |
| 2025-05-07 | 124.61 |
| 2025-05-06 | 124.61 |
| 2025-05-02 | 124.61 |
| 2025-04-30 | 124.61 |
| 2025-04-29 | 124.61 |
| 2025-04-28 | 132.93 |
| 2025-04-25 | 132.93 |
| 2025-04-24 | 124.61 |
| 2025-04-23 | 99.65 |
| 2025-04-22 | 99.65 |
| 2025-04-17 | 99.65 |
| 2025-04-16 | 99.65 |
| 2025-04-15 | 99.65 |
| 2025-04-14 | 99.65 |
| 2025-04-11 | 99.65 |
| 2025-04-10 | 112.13 |
| 2025-04-09 | 98.82 |
| 2025-04-08 | 98.82 |
| 2025-04-07 | 107.14 |
| 2025-04-03 | 107.97 |
| 2025-04-02 | 116.29 |
| 2025-04-01 | 132.93 |
| 2025-03-31 | 104.64 |
| 2025-03-28 | 105.48 |
| 2025-03-27 | 103.81 |
| 2025-03-26 | 106.31 |
| 2025-03-25 | 106.31 |
| 2025-03-24 | 106.31 |
| 2025-03-21 | 106.31 |
| 2025-03-20 | 106.31 |
| 2025-03-19 | 106.31 |
| 2025-03-18 | 106.31 |
| 2025-03-17 | 106.31 |
| 2025-03-14 | 92.17 |
| 2025-03-13 | 93.83 |
| 2025-03-12 | 97.16 |
| 2025-03-11 | 97.16 |
| 2025-03-10 | 97.16 |
| 2025-03-07 | 98.82 |
| 2025-03-06 | 98.82 |
| 2025-03-05 | 95.49 |
| 2025-03-04 | 120.45 |
| 2025-03-03 | 107.97 |
| 2025-02-28 | 112.13 |
| 2025-02-27 | 120.45 |
| 2025-02-26 | 124.61 |
| 2025-02-25 | 124.61 |
| 2025-02-24 | 112.13 |
| 2025-02-21 | 104.64 |
| 2025-02-20 | 96.32 |
| 2025-02-19 | 99.65 |
| 2025-02-18 | 105.48 |
| 2025-02-17 | 105.48 |
| 2025-02-14 | 106.31 |
| 2025-02-13 | 103.81 |
| 2025-02-12 | 100.48 |
| 2025-02-11 | 103.81 |
| 2025-02-10 | 103.81 |
| 2025-02-07 | 97.99 |
| 2025-02-06 | 100.48 |
| 2025-02-05 | 103.81 |
| 2025-02-04 | 103.81 |
| 2025-02-03 | 96.32 |
| 2025-01-28 | 99.65 |
| 2025-01-27 | 124.61 |
| 2025-01-24 | 124.61 |
| 2025-01-23 | 124.61 |
| 2025-01-22 | 124.61 |
| 2025-01-21 | 124.61 |
| 2025-01-20 | 124.61 |
| 2025-01-17 | 132.93 |
| 2025-01-16 | 120.45 |
| 2025-01-15 | 124.61 |
| 2025-01-14 | 128.77 |
| 2025-01-13 | 128.77 |
| 2025-01-10 | 128.77 |
| 2025-01-09 | 128.77 |
| 2025-01-08 | 141.25 |
| 2025-01-07 | 157.88 |
| 2025-01-06 | 141.25 |
| 2025-01-03 | 195.32 |
| 2025-01-02 | 157.88 |
| 2024-12-31 | 157.88 |
| 2024-12-30 | 157.88 |
| 2024-12-27 | 149.57 |
| 2024-12-24 | 166.20 |
| 2024-12-23 | 137.09 |
| 2024-12-20 | 162.04 |
| 2024-12-19 | 141.25 |
| 2024-12-18 | 157.88 |
| 2024-12-17 | 149.57 |
| 2024-12-16 | 149.57 |
| 2024-12-13 | 149.57 |
| 2024-12-12 | 124.61 |
| 2024-12-11 | 153.72 |
| 2024-12-10 | 157.88 |
| 2024-12-09 | 157.88 |
| 2024-12-06 | 170.36 |
| 2024-12-05 | 124.61 |
| 2024-12-04 | 107.97 |
| 2024-12-03 | 120.45 |
| 2024-12-02 | 120.45 |
| 2024-11-29 | 120.45 |
| 2024-11-28 | 116.29 |
| 2024-11-27 | 116.29 |
| 2024-11-26 | 116.29 |
| 2024-11-25 | 116.29 |
| 2024-11-22 | 149.57 |
| 2024-11-21 | 149.57 |
| 2024-11-20 | 174.52 |
| 2024-11-19 | 187.00 |
| 2024-11-18 | 137.09 |
| 2024-11-15 | 149.57 |
| 2024-11-14 | 157.88 |
| 2024-11-13 | 157.88 |
| 2024-11-12 | 141.25 |
| 2024-11-11 | 145.41 |
| 2024-11-08 | 149.57 |
| 2024-11-07 | 157.88 |
| 2024-11-06 | 141.25 |
| 2024-11-05 | 141.25 |
| 2024-11-04 | 145.41 |
| 2024-11-01 | 149.57 |
| 2024-10-31 | 132.93 |
| 2024-10-30 | 112.13 |
| 2024-10-29 | 116.29 |
| 2024-10-28 | 116.29 |
| 2024-10-25 | 128.77 |
| 2024-10-24 | 116.29 |
| 2024-10-23 | 116.29 |
| 2024-10-22 | 124.61 |
| 2024-10-21 | 124.61 |
| 2024-10-18 | 162.04 |
| 2024-10-17 | 162.04 |
| 2024-10-16 | 162.04 |
| 2024-10-15 | 145.41 |
| 2024-10-14 | 145.41 |
| 2024-10-10 | 145.41 |
| 2024-10-09 | 149.57 |
| 2024-10-08 | 162.04 |
| 2024-10-07 | 166.20 |
| 2024-10-04 | 141.25 |
| 2024-10-03 | 149.57 |
| 2024-10-02 | 153.72 |
| 2024-09-30 | 149.57 |
| 2024-09-27 | 195.32 |
| 2024-09-26 | 132.93 |
| 2024-09-25 | 128.77 |
| 2024-09-24 | 128.77 |
| 2024-09-23 | 128.77 |
| 2024-09-20 | 132.93 |
| 2024-09-19 | 124.61 |
| 2024-09-17 | 124.61 |
| 2024-09-16 | 132.93 |
| 2024-09-13 | 137.09 |
| 2024-09-12 | 137.09 |
| 2024-09-11 | 132.93 |
| 2024-09-10 | 132.93 |
| 2024-09-09 | 132.93 |
| 2024-09-05 | 132.93 |
| 2024-09-04 | 107.97 |
| 2024-09-03 | 137.09 |
| 2024-09-02 | 128.77 |
| 2024-08-30 | 132.93 |
| 2024-08-29 | 137.09 |
| 2024-08-28 | 137.09 |
| 2024-08-27 | 128.77 |
| 2024-08-26 | 132.93 |
| 2024-08-23 | 132.93 |
| 2024-08-22 | 132.93 |
| 2024-08-21 | 132.93 |
| 2024-08-20 | 132.93 |
| 2024-08-19 | 141.25 |
| 2024-08-16 | 145.41 |
| 2024-08-15 | 145.41 |
| 2024-08-14 | 145.41 |
| 2024-08-13 | 145.41 |
| 2024-08-12 | 145.41 |
| 2024-08-09 | 145.41 |
| 2024-08-08 | 145.41 |
| 2024-08-07 | 145.41 |
| 2024-08-06 | 145.41 |
| 2024-08-05 | 145.41 |
| 2024-08-02 | 145.41 |
| 2024-08-01 | 145.41 |
| 2024-07-31 | 145.41 |
| 2024-07-30 | 132.93 |
| 2024-07-29 | 153.72 |
| 2024-07-26 | 137.09 |
| 2024-07-25 | 162.04 |
| 2024-07-24 | 162.04 |
| 2024-07-23 | 162.04 |
| 2024-07-22 | 162.04 |
| 2024-07-19 | 157.88 |
| 2024-07-18 | 157.88 |
| 2024-07-17 | 157.88 |
| 2024-07-16 | 157.88 |
| 2024-07-15 | 157.88 |
| 2024-07-12 | 157.88 |
| 2024-07-11 | 157.88 |
| 2024-07-10 | 157.88 |
| 2024-07-09 | 157.88 |
| 2024-07-08 | 162.04 |
| 2024-07-05 | 162.04 |
| 2024-07-04 | 162.04 |
| 2024-07-03 | 162.04 |
| 2024-07-02 | 162.04 |
| 2024-06-28 | 162.04 |
| 2024-06-27 | 145.41 |
| 2024-06-26 | 145.41 |
| 2024-06-25 | 145.41 |
| 2024-06-24 | 145.41 |
| 2024-06-21 | 145.41 |
| 2024-06-20 | 141.25 |
| 2024-06-19 | 141.25 |
| 2024-06-18 | 137.09 |
| 2024-06-17 | 137.09 |
| 2024-06-14 | 132.93 |
| 2024-06-13 | 174.52 |
| 2024-06-12 | 124.61 |
| 2024-06-11 | 128.77 |
| 2024-06-07 | 145.41 |
| 2024-06-06 | 182.84 |
| 2024-06-05 | 132.93 |
| 2024-06-04 | 132.93 |
| 2024-06-03 | 137.09 |
| 2024-05-31 | 145.41 |
| 2024-05-30 | 149.57 |
| 2024-05-29 | 149.57 |
| 2024-05-28 | 149.57 |
| 2024-05-27 | 170.36 |
| 2024-05-24 | 207.80 |
| 2024-05-23 | 174.52 |
| 2024-05-22 | 178.68 |
| 2024-05-21 | 187.00 |
| 2024-05-20 | 191.16 |
| 2024-05-17 | 199.48 |
| 2024-05-16 | 199.48 |
| 2024-05-14 | 203.64 |
| 2024-05-13 | 203.64 |
| 2024-05-10 | 203.64 |
| 2024-05-09 | 207.80 |
| 2024-05-08 | 207.80 |
| 2024-05-07 | 207.80 |
| 2024-05-06 | 211.96 |
| 2024-05-03 | 174.52 |
| 2024-05-02 | 174.52 |
| 2024-04-30 | 174.52 |
| 2024-04-29 | 174.52 |
| 2024-04-26 | 182.84 |
| 2024-04-25 | 174.52 |
| 2024-04-24 | 174.52 |
| 2024-04-23 | 166.20 |
| 2024-04-22 | 187.00 |
| 2024-04-19 | 236.91 |
| 2024-04-18 | 174.52 |
| 2024-04-17 | 182.84 |
| 2024-04-16 | 245.23 |
| 2024-04-15 | 182.84 |
| 2024-04-12 | 187.00 |
| 2024-04-11 | 166.20 |
| 2024-04-10 | 166.20 |
| 2024-04-09 | 191.16 |
| 2024-04-08 | 191.16 |
| 2024-04-05 | 191.16 |
| 2024-04-03 | 228.59 |
| 2024-04-02 | 228.59 |
| 2024-03-28 | 199.48 |
| 2024-03-27 | 228.59 |
| 2024-03-26 | 228.59 |
| 2024-03-25 | 199.48 |
| 2024-03-22 | 220.28 |
| 2024-03-21 | 195.32 |
| 2024-03-20 | 195.32 |
| 2024-03-19 | 232.75 |
| 2024-03-18 | 191.16 |
| 2024-03-15 | 207.80 |
| 2024-03-14 | 187.00 |
| 2024-03-13 | 195.32 |
| 2024-03-12 | 191.16 |
| 2024-03-11 | 187.00 |
| 2024-03-08 | 187.00 |
| 2024-03-07 | 187.00 |
| 2024-03-06 | 195.32 |
| 2024-03-05 | 195.32 |
| 2024-03-04 | 153.72 |
| 2024-03-01 | 153.72 |
| 2024-02-29 | 153.72 |
| 2024-02-28 | 128.77 |
| 2024-02-27 | 128.77 |
| 2024-02-26 | 128.77 |
| 2024-02-23 | 128.77 |
| 2024-02-22 | 128.77 |
| 2024-02-21 | 128.77 |
| 2024-02-20 | 128.77 |
| 2024-02-19 | 128.77 |
| 2024-02-16 | 128.77 |
| 2024-02-15 | 128.77 |
| 2024-02-14 | 128.77 |
| 2024-02-09 | 128.77 |
| 2024-02-08 | 128.77 |
| 2024-02-07 | 128.77 |
| 2024-02-06 | 128.77 |
| 2024-02-05 | 137.09 |
| 2024-02-02 | 187.00 |
| 2024-02-01 | 195.32 |
| 2024-01-31 | 182.84 |
| 2024-01-30 | 182.84 |
| 2024-01-29 | 195.32 |
| 2024-01-26 | 195.32 |
| 2024-01-25 | 191.16 |
| 2024-01-24 | 199.48 |
| 2024-01-23 | 199.48 |
| 2024-01-22 | 178.68 |
| 2024-01-19 | 195.32 |
| 2024-01-18 | 216.12 |
| 2024-01-17 | 216.12 |
| 2024-01-16 | 216.12 |
| 2024-01-15 | 216.12 |
| 2024-01-12 | 216.12 |
| 2024-01-11 | 216.12 |
| 2024-01-10 | 220.28 |
| 2024-01-09 | 220.28 |
| 2024-01-08 | 216.12 |
| 2024-01-05 | 216.12 |
| 2024-01-04 | 216.12 |
| 2024-01-03 | 211.96 |
| 2024-01-02 | 216.12 |
| 2023-12-29 | 245.23 |
| 2023-12-28 | 232.75 |
| 2023-12-27 | 249.39 |
| 2023-12-22 | 236.91 |
| 2023-12-21 | 236.91 |
| 2023-12-20 | 278.51 |
| 2023-12-19 | 295.14 |
| 2023-12-18 | 270.19 |
| 2023-12-15 | 270.19 |
| 2023-12-14 | 274.35 |
| 2023-12-13 | 274.35 |
| 2023-12-12 | 266.03 |
| 2023-12-11 | 270.19 |
| 2023-12-08 | 249.39 |
| 2023-12-07 | 261.87 |
| 2023-12-06 | 286.83 |
| 2023-12-05 | 299.30 |
| 2023-12-04 | 307.62 |
| 2023-12-01 | 282.67 |
| 2023-11-30 | 295.14 |
| 2023-11-29 | 274.35 |
| 2023-11-28 | 278.51 |
| 2023-11-27 | 278.51 |
| 2023-11-24 | 266.03 |
| 2023-11-23 | 282.67 |
| 2023-11-22 | 282.67 |
| 2023-11-21 | 282.67 |
| 2023-11-20 | 282.67 |
| 2023-11-17 | 315.94 |
| 2023-11-16 | 257.71 |
| 2023-11-15 | 274.35 |
| 2023-11-14 | 278.51 |
| 2023-11-13 | 282.67 |
| 2023-11-10 | 282.67 |
| 2023-11-09 | 286.83 |
| 2023-11-08 | 274.35 |
| 2023-11-07 | 270.19 |
| 2023-11-06 | 270.19 |
| 2023-11-03 | 270.19 |
| 2023-11-02 | 270.19 |
| 2023-11-01 | 270.19 |
| 2023-10-31 | 270.19 |
| 2023-10-30 | 270.19 |
| 2023-10-27 | 253.55 |
| 2023-10-26 | 282.67 |
| 2023-10-25 | 241.07 |
| 2023-10-24 | 241.07 |
| 2023-10-20 | 241.07 |
| 2023-10-19 | 241.07 |
| 2023-10-18 | 241.07 |
| 2023-10-17 | 241.07 |
| 2023-10-16 | 241.07 |
| 2023-10-13 | 241.07 |
| 2023-10-12 | 241.07 |
| 2023-10-11 | 241.07 |
| 2023-10-10 | 232.75 |
| 2023-10-09 | 232.75 |
| 2023-10-06 | 232.75 |
| 2023-10-05 | 232.75 |
| 2023-10-04 | 236.91 |
| 2023-10-03 | 236.91 |
| 2023-09-29 | 236.91 |
| 2023-09-28 | 228.59 |
| 2023-09-27 | 199.48 |
| 2023-09-26 | 236.91 |
| 2023-09-25 | 236.91 |
| 2023-09-22 | 236.91 |
| 2023-09-21 | 236.91 |
| 2023-09-20 | 236.91 |
| 2023-09-19 | 236.91 |
| 2023-09-18 | 216.12 |
| 2023-09-15 | 266.03 |
| 2023-09-14 | 266.03 |
| 2023-09-13 | 270.19 |
| 2023-09-12 | 270.19 |
| 2023-09-11 | 228.59 |
| 2023-09-07 | 253.55 |
| 2023-09-06 | 224.43 |
| 2023-09-05 | 224.43 |
| 2023-09-04 | 266.03 |
| 2023-08-31 | 266.03 |
| 2023-08-30 | 216.12 |
| 2023-08-29 | 220.28 |
| 2023-08-28 | 199.48 |
| 2023-08-25 | 224.43 |
| 2023-08-24 | 224.43 |
| 2023-08-23 | 224.43 |
| 2023-08-22 | 224.43 |
| 2023-08-21 | 216.12 |
| 2023-08-18 | 224.43 |
| 2023-08-17 | 224.43 |
| 2023-08-16 | 224.43 |
| 2023-08-15 | 224.43 |
| 2023-08-14 | 224.43 |
| 2023-08-11 | 224.43 |
| 2023-08-10 | 207.80 |
| 2023-08-09 | 220.28 |
| 2023-08-08 | 257.71 |
| 2023-08-07 | 257.71 |
| 2023-08-04 | 257.71 |
| 2023-08-03 | 257.71 |
| 2023-08-02 | 257.71 |
| 2023-08-01 | 257.71 |
| 2023-07-31 | 307.62 |
| 2023-07-28 | 270.19 |
| 2023-07-27 | 270.19 |
| 2023-07-26 | 266.03 |
| 2023-07-25 | 266.03 |
| 2023-07-24 | 270.19 |
| 2023-07-21 | 220.28 |
| 2023-07-20 | 220.28 |
| 2023-07-19 | 220.28 |
| 2023-07-18 | 220.28 |
| 2023-07-14 | 220.28 |
| 2023-07-13 | 220.28 |
| 2023-07-12 | 220.28 |
| 2023-07-11 | 220.28 |
| 2023-07-10 | 220.28 |
| 2023-07-07 | 220.28 |
| 2023-07-06 | 220.28 |
| 2023-07-05 | 220.28 |
| 2023-07-04 | 245.23 |
| 2023-07-03 | 245.23 |
| 2023-06-30 | 274.35 |
| 2023-06-29 | 274.35 |
| 2023-06-28 | 274.35 |
| 2023-06-27 | 274.35 |
| 2023-06-26 | 232.75 |
| 2023-06-23 | 232.75 |
| 2023-06-21 | 232.75 |
| 2023-06-20 | 232.75 |
| 2023-06-19 | 232.75 |
| 2023-06-16 | 232.75 |
| 2023-06-15 | 232.75 |
| 2023-06-14 | 232.75 |
| 2023-06-13 | 232.75 |
| 2023-06-12 | 232.75 |
| 2023-06-09 | 232.75 |
| 2023-06-08 | 274.35 |
| 2023-06-07 | 274.35 |
| 2023-06-06 | 266.03 |
| 2023-06-05 | 266.03 |
| 2023-06-02 | 266.03 |
| 2023-06-01 | 266.03 |
| 2023-05-31 | 266.03 |
| 2023-05-30 | 236.91 |
| 2023-05-29 | 207.80 |
| 2023-05-25 | 228.59 |
| 2023-05-24 | 228.59 |
| 2023-05-23 | 241.07 |
| 2023-05-22 | 241.07 |
| 2023-05-19 | 241.07 |
| 2023-05-18 | 241.07 |
| 2023-05-17 | 241.07 |
| 2023-05-16 | 241.07 |
| 2023-05-15 | 241.07 |
| 2023-05-12 | 241.07 |
| 2023-05-11 | 236.91 |
| 2023-05-10 | 236.91 |
| 2023-05-09 | 236.91 |
| 2023-05-08 | 236.91 |
| 2023-05-05 | 236.91 |
| 2023-05-04 | 236.91 |
| 2023-05-03 | 236.91 |
| 2023-05-02 | 236.91 |
| 2023-04-28 | 274.35 |
| 2023-04-27 | 249.39 |
| 2023-04-26 | 228.59 |
| 2023-04-25 | 236.91 |
| 2023-04-24 | 236.91 |
| 2023-04-21 | 241.07 |
| 2023-04-20 | 241.07 |
| 2023-04-19 | 241.07 |
| 2023-04-18 | 241.07 |
| 2023-04-17 | 241.07 |
| 2023-04-14 | 241.07 |
| 2023-04-13 | 241.07 |
| 2023-04-12 | 257.71 |
| 2023-04-11 | 261.87 |
| 2023-04-06 | 261.87 |
| 2023-04-04 | 261.87 |
| 2023-04-03 | 261.87 |
| 2023-03-31 | 261.87 |
| 2023-03-30 | 266.03 |
| 2023-03-29 | 236.91 |
| 2023-03-28 | 236.91 |
| 2023-03-27 | 236.91 |
| 2023-03-24 | 270.19 |
| 2023-03-23 | 270.19 |
| 2023-03-22 | 270.19 |
| 2023-03-21 | 270.19 |
| 2023-03-20 | 270.19 |
| 2023-03-17 | 270.19 |
| 2023-03-16 | 249.39 |
| 2023-03-15 | 249.39 |
| 2023-03-14 | 249.39 |
| 2023-03-13 | 249.39 |
| 2023-03-10 | 249.39 |
| 2023-03-09 | 249.39 |
| 2023-03-08 | 249.39 |
| 2023-03-07 | 278.51 |
| 2023-03-06 | 278.51 |
| 2023-03-03 | 278.51 |
| 2023-03-02 | 278.51 |
| 2023-03-01 | 278.51 |
| 2023-02-28 | 274.35 |
| 2023-02-27 | 261.87 |
| 2023-02-24 | 245.23 |
| 2023-02-23 | 245.23 |
| 2023-02-22 | 270.19 |
| 2023-02-21 | 270.19 |
| 2023-02-20 | 270.19 |
| 2023-02-17 | 274.35 |
| 2023-02-16 | 274.35 |
| 2023-02-15 | 274.35 |
| 2023-02-14 | 274.35 |
| 2023-02-13 | 274.35 |
| 2023-02-10 | 278.51 |
| 2023-02-09 | 278.51 |
| 2023-02-08 | 274.35 |
| 2023-02-07 | 257.71 |
| 2023-02-06 | 257.71 |
| 2023-02-03 | 257.71 |
| 2023-02-02 | 274.35 |
| 2023-02-01 | 274.35 |
| 2023-01-31 | 274.35 |
| 2023-01-30 | 274.35 |
| 2023-01-27 | 303.46 |
| 2023-01-26 | 303.46 |
| 2023-01-20 | 270.19 |
| 2023-01-19 | 274.35 |
| 2023-01-18 | 274.35 |
| 2023-01-17 | 274.35 |
| 2023-01-16 | 274.35 |
| 2023-01-13 | 274.35 |
| 2023-01-12 | 274.35 |
| 2023-01-11 | 274.35 |
| 2023-01-10 | 274.35 |
| 2023-01-09 | 274.35 |
| 2023-01-06 | 274.35 |
| 2023-01-05 | 274.35 |
| 2023-01-04 | 274.35 |
| 2023-01-03 | 274.35 |
| 2022-12-30 | 286.83 |
| 2022-12-29 | 249.39 |
| 2022-12-28 | 249.39 |
| 2022-12-23 | 282.67 |
| 2022-12-22 | 257.71 |
| 2022-12-21 | 257.71 |
| 2022-12-20 | 257.71 |
| 2022-12-19 | 261.87 |
| 2022-12-16 | 261.87 |
| 2022-12-15 | 261.87 |
| 2022-12-14 | 261.87 |
| 2022-12-13 | 261.87 |
| 2022-12-12 | 261.87 |
| 2022-12-09 | 261.87 |
| 2022-12-08 | 261.87 |
| 2022-12-07 | 261.87 |
| 2022-12-06 | 261.87 |
| 2022-12-05 | 261.87 |
| 2022-12-02 | 261.87 |
| 2022-12-01 | 266.03 |
| 2022-11-30 | 274.35 |
| 2022-11-29 | 266.03 |
| 2022-11-28 | 224.43 |
| 2022-11-25 | 245.23 |
| 2022-11-24 | 274.35 |
| 2022-11-23 | 274.35 |
| 2022-11-22 | 282.67 |
| 2022-11-21 | 270.19 |
| 2022-11-18 | 261.87 |
| 2022-11-17 | 261.87 |
| 2022-11-16 | 261.87 |
| 2022-11-15 | 261.87 |
| 2022-11-14 | 245.23 |
| 2022-11-11 | 245.23 |
| 2022-11-10 | 245.23 |
| 2022-11-09 | 245.23 |
| 2022-11-08 | 257.71 |
| 2022-11-07 | 257.71 |
| 2022-11-04 | 257.71 |
| 2022-11-03 | 220.28 |
| 2022-11-02 | 207.80 |
| 2022-11-01 | 207.80 |
| 2022-10-31 | 236.91 |
| 2022-10-28 | 236.91 |
| 2022-10-27 | 207.80 |
| 2022-10-26 | 257.71 |
| 2022-10-25 | 257.71 |
| 2022-10-24 | 220.28 |
| 2022-10-21 | 241.07 |
| 2022-10-20 | 199.48 |
| 2022-10-19 | 199.48 |
| 2022-10-18 | 228.59 |
| 2022-10-17 | 228.59 |
| 2022-10-14 | 232.75 |
| 2022-10-13 | 241.07 |
| 2022-10-12 | 241.07 |
| 2022-10-11 | 241.07 |
| 2022-10-10 | 241.07 |
| 2022-10-07 | 241.07 |
| 2022-10-06 | 241.07 |
| 2022-10-05 | 241.07 |
| 2022-10-03 | 241.07 |
| 2022-09-30 | 241.07 |
| 2022-09-29 | 241.07 |
| 2022-09-28 | 253.55 |
| 2022-09-27 | 253.55 |
| 2022-09-26 | 245.23 |
| 2022-09-23 | 245.23 |
| 2022-09-22 | 245.23 |
| 2022-09-21 | 207.80 |
| 2022-09-20 | 216.12 |
| 2022-09-19 | 249.39 |
| 2022-09-16 | 249.39 |
| 2022-09-15 | 249.39 |
| 2022-09-14 | 228.59 |
| 2022-09-13 | 270.19 |
| 2022-09-09 | 249.39 |
| 2022-09-08 | 266.03 |
| 2022-09-07 | 266.03 |
| 2022-09-06 | 266.03 |
| 2022-09-05 | 266.03 |
| 2022-09-02 | 261.87 |
| 2022-09-01 | 261.87 |
| 2022-08-31 | 261.87 |
| 2022-08-30 | 266.03 |
| 2022-08-29 | 253.55 |
| 2022-08-26 | 257.71 |
| 2022-08-25 | 245.23 |
| 2022-08-24 | 241.07 |
| 2022-08-23 | 241.07 |
| 2022-08-22 | 241.07 |
| 2022-08-19 | 241.07 |
| 2022-08-18 | 253.55 |
| 2022-08-17 | 253.55 |
| 2022-08-16 | 253.55 |
| 2022-08-15 | 253.55 |
| 2022-08-12 | 253.55 |
| 2022-08-11 | 253.55 |
| 2022-08-10 | 253.55 |
| 2022-08-09 | 253.55 |
| 2022-08-08 | 253.55 |
| 2022-08-05 | 253.55 |
| 2022-08-04 | 232.75 |
| 2022-08-03 | 232.75 |
| 2022-08-02 | 257.71 |
| 2022-08-01 | 257.71 |
| 2022-07-29 | 257.71 |
| 2022-07-28 | 257.71 |
| 2022-07-27 | 257.71 |
| 2022-07-26 | 257.71 |
| 2022-07-25 | 270.19 |
| 2022-07-22 | 270.19 |
| 2022-07-21 | 270.19 |
| 2022-07-20 | 270.19 |
| 2022-07-19 | 270.19 |
| 2022-07-18 | 270.19 |
| 2022-07-15 | 270.19 |
| 2022-07-14 | 270.19 |
| 2022-07-13 | 270.19 |
| 2022-07-12 | 270.19 |
| 2022-07-11 | 270.19 |
| 2022-07-08 | 270.19 |
| 2022-07-07 | 270.19 |
| 2022-07-06 | 270.19 |
| 2022-07-05 | 270.19 |
| 2022-07-04 | 270.19 |
| 2022-06-30 | 270.19 |
| 2022-06-29 | 270.19 |
| 2022-06-28 | 270.19 |
| 2022-06-27 | 270.19 |
| 2022-06-24 | 257.71 |
| 2022-06-23 | 257.71 |
| 2022-06-22 | 257.71 |
| 2022-06-21 | 274.35 |
| 2022-06-20 | 266.03 |
| 2022-06-17 | 232.75 |
| 2022-06-16 | 266.03 |
| 2022-06-15 | 266.03 |
| 2022-06-14 | 266.03 |
| 2022-06-13 | 266.03 |
| 2022-06-10 | 266.03 |
| 2022-06-09 | 266.03 |
| 2022-06-08 | 266.03 |
| 2022-06-07 | 266.03 |
| 2022-06-06 | 266.03 |
| 2022-06-02 | 266.03 |
| 2022-06-01 | 266.03 |
| 2022-05-31 | 266.03 |
| 2022-05-30 | 257.71 |
| 2022-05-27 | 245.23 |
| 2022-05-26 | 245.23 |
| 2022-05-25 | 245.23 |
| 2022-05-24 | 245.23 |
| 2022-05-23 | 236.91 |
| 2022-05-20 | 266.03 |
| 2022-05-19 | 266.03 |
| 2022-05-18 | 266.03 |
| 2022-05-17 | 261.87 |
| 2022-05-16 | 249.39 |
| 2022-05-13 | 241.07 |
| 2022-05-12 | 257.71 |
| 2022-05-11 | 257.71 |
| 2022-05-10 | 261.87 |
| 2022-05-06 | 261.87 |
| 2022-05-05 | 261.87 |
| 2022-05-04 | 241.07 |
| 2022-05-03 | 266.03 |
| 2022-04-29 | 266.03 |
| 2022-04-28 | 253.55 |
| 2022-04-27 | 253.55 |
| 2022-04-26 | 253.55 |
| 2022-04-25 | 253.55 |
| 2022-04-22 | 253.55 |
| 2022-04-21 | 253.55 |
| 2022-04-20 | 257.71 |
| 2022-04-19 | 257.71 |
| 2022-04-14 | 257.71 |
| 2022-04-13 | 241.07 |
| 2022-04-12 | 241.07 |
| 2022-04-11 | 266.03 |
| 2022-04-08 | 266.03 |
| 2022-04-07 | 245.23 |
| 2022-04-06 | 245.23 |
| 2022-04-04 | 245.23 |
| 2022-04-01 | 245.23 |
| 2022-03-31 | 274.35 |
| 2022-03-30 | 241.07 |
| 2022-03-29 | 241.07 |
| 2022-03-28 | 270.19 |
| 2022-03-25 | 270.19 |
| 2022-03-24 | 270.19 |
| 2022-03-23 | 270.19 |
| 2022-03-22 | 270.19 |
| 2022-03-21 | 270.19 |
| 2022-03-18 | 270.19 |
| 2022-03-17 | 270.19 |
| 2022-03-16 | 270.19 |
| 2022-03-15 | 270.19 |
| 2022-03-14 | 270.19 |
| 2022-03-11 | 270.19 |
| 2022-03-10 | 270.19 |
| 2022-03-09 | 270.19 |
| 2022-03-08 | 270.19 |
| 2022-03-07 | 270.19 |
| 2022-03-04 | 270.19 |
| 2022-03-03 | 270.19 |
| 2022-03-02 | 270.19 |
| 2022-03-01 | 270.19 |
| 2022-02-28 | 270.19 |
| 2022-02-25 | 270.19 |
| 2022-02-24 | 270.19 |
| 2022-02-23 | 270.19 |
| 2022-02-22 | 270.19 |
| 2022-02-21 | 270.19 |
| 2022-02-18 | 270.19 |
| 2022-02-17 | 270.19 |
| 2022-02-16 | 270.19 |
| 2022-02-15 | 270.19 |
| 2022-02-14 | 270.19 |
| 2022-02-11 | 270.19 |
| 2022-02-10 | 270.19 |
| 2022-02-09 | 266.03 |
| 2022-02-08 | 261.87 |
| 2022-02-07 | 261.87 |
| 2022-02-04 | 266.03 |
| 2022-01-31 | 266.03 |
| 2022-01-28 | 249.39 |
| 2022-01-27 | 249.39 |
| 2022-01-26 | 249.39 |
| 2022-01-25 | 249.39 |
| 2022-01-24 | 249.39 |
| 2022-01-21 | 249.39 |
| 2022-01-20 | 261.87 |
| 2022-01-19 | 245.23 |
| 2022-01-18 | 245.23 |
| 2022-01-17 | 261.87 |
| 2022-01-14 | 261.87 |
| 2022-01-13 | 261.87 |
| 2022-01-12 | 266.03 |
| 2022-01-11 | 266.03 |
| 2022-01-10 | 266.03 |
| 2022-01-07 | 257.71 |
| 2022-01-06 | 261.87 |
| 2022-01-05 | 261.87 |
| 2022-01-04 | 261.87 |
| 2022-01-03 | 261.87 |
| 2021-12-31 | 274.35 |
| 2021-12-30 | 266.03 |
| 2021-12-29 | 266.03 |
| 2021-12-28 | 274.35 |
| 2021-12-24 | 274.35 |
| 2021-12-23 | 274.35 |
| 2021-12-22 | 274.35 |
| 2021-12-21 | 274.35 |
| 2021-12-20 | 274.35 |
| 2021-12-17 | 274.35 |
| 2021-12-16 | 274.35 |
| 2021-12-15 | 274.35 |
| 2021-12-14 | 274.35 |
| 2021-12-13 | 274.35 |
| 2021-12-10 | 274.35 |
| 2021-12-09 | 274.35 |
| 2021-12-08 | 266.03 |
| 2021-12-07 | 249.39 |
| 2021-12-06 | 249.39 |
| 2021-12-03 | 249.39 |
| 2021-12-02 | 249.39 |
| 2021-12-01 | 266.03 |
| 2021-11-30 | 266.03 |
| 2021-11-29 | 241.07 |
| 2021-11-26 | 241.07 |
| 2021-11-25 | 241.07 |
| 2021-11-24 | 241.07 |
| 2021-11-23 | 241.07 |
| 2021-11-22 | 241.07 |
| 2021-11-19 | 253.55 |
| 2021-11-18 | 270.19 |
| 2021-11-17 | 270.19 |
| 2021-11-16 | 270.19 |
| 2021-11-15 | 261.87 |
| 2021-11-12 | 261.87 |
| 2021-11-11 | 236.91 |
| 2021-11-10 | 236.91 |
| 2021-11-09 | 236.91 |
| 2021-11-08 | 236.91 |
| 2021-11-05 | 241.07 |
| 2021-11-04 | 253.55 |
| 2021-11-03 | 253.55 |
| 2021-11-02 | 274.35 |
| 2021-11-01 | 274.35 |
| 2021-10-29 | 274.35 |
| 2021-10-28 | 274.35 |
| 2021-10-27 | 274.35 |
| 2021-10-26 | 274.35 |
| 2021-10-25 | 274.35 |
| 2021-10-22 | 274.35 |
| 2021-10-21 | 274.35 |
| 2021-10-20 | 274.35 |
| 2021-10-19 | 274.35 |
| 2021-10-18 | 274.35 |
| 2021-10-15 | 274.35 |
| 2021-10-12 | 274.35 |
| 2021-10-11 | 274.35 |
| 2021-10-08 | 274.35 |
| 2021-10-07 | 274.35 |
| 2021-10-06 | 274.35 |
| 2021-10-05 | 274.35 |
| 2021-10-04 | 274.35 |
| 2021-09-30 | 274.35 |
| 2021-09-29 | 249.39 |
| 2021-09-28 | 249.39 |
| 2021-09-27 | 249.39 |
| 2021-09-24 | 266.03 |
| 2021-09-23 | 266.03 |
| 2021-09-21 | 249.39 |
| 2021-09-20 | 249.39 |
| 2021-09-17 | 249.39 |
| 2021-09-16 | 249.39 |
| 2021-09-15 | 249.39 |
| 2021-09-14 | 274.35 |
| 2021-09-13 | 274.35 |
| 2021-09-10 | 249.39 |
| 2021-09-09 | 249.39 |
| 2021-09-08 | 266.03 |
| 2021-09-07 | 266.03 |
| 2021-09-06 | 266.03 |
| 2021-09-03 | 274.35 |
| 2021-09-02 | 274.35 |
| 2021-09-01 | 274.35 |
| 2021-08-31 | 274.35 |
| 2021-08-30 | 266.03 |
| 2021-08-27 | 274.35 |
| 2021-08-26 | 274.35 |
| 2021-08-25 | 274.35 |
| 2021-08-24 | 270.19 |
| 2021-08-23 | 253.55 |
| 2021-08-20 | 236.91 |
| 2021-08-19 | 236.91 |
| 2021-08-18 | 236.91 |
| 2021-08-17 | 266.03 |
| 2021-08-16 | 266.03 |
| 2021-08-13 | 266.03 |
| 2021-08-12 | 266.03 |
| 2021-08-11 | 266.03 |
| 2021-08-10 | 266.03 |
| 2021-08-09 | 266.03 |
| 2021-08-06 | 266.03 |
| 2021-08-05 | 266.03 |
| 2021-08-04 | 266.03 |
| 2021-08-03 | 266.03 |
| 2021-08-02 | 266.03 |
| 2021-07-30 | 266.03 |
| 2021-07-29 | 274.35 |
| 2021-07-28 | 274.35 |
| 2021-07-27 | 257.71 |
| 2021-07-26 | 266.03 |
| 2021-07-23 | 274.35 |
| 2021-07-22 | 266.03 |
| 2021-07-21 | 270.19 |
| 2021-07-20 | 270.19 |
| 2021-07-19 | 270.19 |
| 2021-07-16 | 266.03 |
| 2021-07-15 | 266.03 |
| 2021-07-14 | 249.39 |
| 2021-07-13 | 249.39 |
| 2021-07-12 | 232.75 |
| 2021-07-09 | 249.39 |
| 2021-07-08 | 253.55 |
| 2021-07-07 | 266.03 |
| 2021-07-06 | 266.03 |
| 2021-07-05 | 266.03 |
| 2021-07-02 | 266.03 |
| 2021-06-30 | 236.91 |
| 2021-06-29 | 236.91 |
| 2021-06-28 | 236.91 |
| 2021-06-25 | 236.91 |
| 2021-06-24 | 236.91 |
| 2021-06-23 | 236.91 |
| 2021-06-22 | 241.07 |
| 2021-06-21 | 241.07 |
| 2021-06-18 | 241.07 |
| 2021-06-17 | 241.07 |
| 2021-06-16 | 241.07 |
| 2021-06-15 | 241.07 |
| 2021-06-11 | 266.03 |
| 2021-06-10 | 266.03 |
| 2021-06-09 | 266.03 |
| 2021-06-08 | 266.03 |
| 2021-06-07 | 266.03 |
| 2021-06-04 | 236.91 |
| 2021-06-03 | 261.87 |
| 2021-06-02 | 261.87 |
| 2021-06-01 | 261.87 |
| 2021-05-31 | 261.87 |
| 2021-05-28 | 261.87 |
| 2021-05-27 | 241.07 |
| 2021-05-26 | 266.03 |
| 2021-05-25 | 266.03 |
| 2021-05-24 | 266.03 |
| 2021-05-21 | 266.03 |
| 2021-05-20 | 249.39 |
| 2021-05-18 | 249.39 |
| 2021-05-17 | 270.19 |
| 2021-05-14 | 270.19 |
| 2021-05-13 | 270.19 |
| 2021-05-12 | 270.19 |
| 2021-05-11 | 270.19 |
| 2021-05-10 | 270.19 |
| 2021-05-07 | 270.19 |
| 2021-05-06 | 266.03 |
| 2021-05-05 | 266.03 |
| 2021-05-04 | 266.03 |
| 2021-05-03 | 261.87 |
| 2021-04-30 | 261.87 |
| 2021-04-29 | 261.87 |
| 2021-04-28 | 261.87 |
| 2021-04-27 | 261.87 |
| 2021-04-26 | 261.87 |
| 2021-04-23 | 261.87 |
| 2021-04-22 | 261.87 |
| 2021-04-21 | 261.87 |
| 2021-04-20 | 261.87 |
| 2021-04-19 | 261.87 |
| 2021-04-16 | 261.87 |
| 2021-04-15 | 261.87 |
| 2021-04-14 | 261.87 |
| 2021-04-13 | 261.87 |
| 2021-04-12 | 261.87 |
| 2021-04-09 | 261.87 |
| 2021-04-08 | 261.87 |
| 2021-04-07 | 261.87 |
| 2021-04-01 | 261.87 |
| 2021-03-31 | 257.71 |
| 2021-03-30 | 249.39 |
| 2021-03-29 | 245.23 |
| 2021-03-26 | 245.23 |
| 2021-03-25 | 224.43 |
| 2021-03-24 | 224.43 |
| 2021-03-23 | 232.75 |
| 2021-03-22 | 232.75 |
| 2021-03-19 | 232.75 |
| 2021-03-18 | 232.75 |
| 2021-03-17 | 249.39 |
| 2021-03-16 | 249.39 |
| 2021-03-15 | 245.23 |
| 2021-03-12 | 249.39 |
| 2021-03-11 | 249.39 |
| 2021-03-10 | 253.55 |
| 2021-03-09 | 253.55 |
| 2021-03-08 | 253.55 |
| 2021-03-05 | 232.75 |
| 2021-03-04 | 232.75 |
| 2021-03-03 | 241.07 |
| 2021-03-02 | 253.55 |
| 2021-03-01 | 270.19 |
| 2021-02-26 | 270.19 |
| 2021-02-25 | 249.39 |
| 2021-02-24 | 270.19 |
| 2021-02-23 | 270.19 |
| 2021-02-22 | 270.19 |
| 2021-02-19 | 270.19 |
| 2021-02-18 | 270.19 |
| 2021-02-17 | 274.35 |
| 2021-02-16 | 266.03 |
| 2021-02-11 | 274.35 |
| 2021-02-10 | 274.35 |
| 2021-02-09 | 274.35 |
| 2021-02-08 | 274.35 |
| 2021-02-05 | 274.35 |
| 2021-02-04 | 274.35 |
| 2021-02-03 | 274.35 |
| 2021-02-02 | 274.35 |
| 2021-02-01 | 270.19 |
| 2021-01-29 | 270.19 |
| 2021-01-28 | 253.55 |
| 2021-01-27 | 253.55 |
| 2021-01-26 | 253.55 |
| 2021-01-25 | 253.55 |
| 2021-01-22 | 253.55 |
| 2021-01-21 | 253.55 |
| 2021-01-20 | 253.55 |
| 2021-01-19 | 253.55 |
| 2021-01-18 | 253.55 |
| 2021-01-15 | 253.55 |
| 2021-01-14 | 253.55 |
| 2021-01-13 | 245.23 |
| 2021-01-12 | 236.91 |
| 2021-01-11 | 266.03 |
| 2021-01-08 | 278.51 |
| 2021-01-07 | 295.14 |
| 2021-01-06 | 282.67 |
| 2021-01-05 | 324.26 |
| 2021-01-04 | 311.78 |
| 2020-12-31 | 307.62 |
| 2020-12-30 | 307.62 |
| 2020-12-29 | 307.62 |
| 2020-12-28 | 307.62 |
| 2020-12-24 | 311.78 |
| 2020-12-23 | 299.30 |
| 2020-12-22 | 299.30 |
| 2020-12-21 | 299.30 |
| 2020-12-18 | 266.03 |
| 2020-12-17 | 274.35 |
| 2020-12-16 | 282.67 |
| 2020-12-15 | 286.83 |
| 2020-12-14 | 282.67 |
| 2020-12-11 | 311.78 |
| 2020-12-10 | 311.78 |
| 2020-12-09 | 311.78 |
| 2020-12-08 | 311.78 |
| 2020-12-07 | 311.78 |
| 2020-12-04 | 295.14 |
| 2020-12-03 | 295.14 |
| 2020-12-02 | 311.78 |
| 2020-12-01 | 311.78 |
| 2020-11-30 | 311.78 |
| 2020-11-27 | 311.78 |
| 2020-11-26 | 295.14 |
| 2020-11-25 | 290.99 |
| 2020-11-24 | 290.99 |
| 2020-11-23 | 324.26 |
| 2020-11-20 | 324.26 |
| 2020-11-19 | 324.26 |
| 2020-11-18 | 324.26 |
| 2020-11-17 | 324.26 |
| 2020-11-16 | 295.14 |
| 2020-11-13 | 295.14 |
| 2020-11-12 | 274.35 |
| 2020-11-11 | 274.35 |
| 2020-11-10 | 274.35 |
| 2020-11-09 | 274.35 |
| 2020-11-06 | 274.35 |
| 2020-11-05 | 274.35 |
| 2020-11-04 | 274.35 |
| 2020-11-03 | 274.35 |
| 2020-11-02 | 290.99 |
| 2020-10-30 | 290.99 |
| 2020-10-29 | 290.99 |
| 2020-10-28 | 290.99 |
| 2020-10-27 | 290.99 |
| 2020-10-23 | 290.99 |
| 2020-10-22 | 303.46 |
| 2020-10-21 | 303.46 |
| 2020-10-20 | 315.94 |
| 2020-10-19 | 315.94 |
| 2020-10-16 | 315.94 |
| 2020-10-15 | 357.54 |
| 2020-10-14 | 357.54 |
| 2020-10-12 | 357.54 |
| 2020-10-09 | 315.94 |
| 2020-10-08 | 315.94 |
| 2020-10-07 | 299.30 |
| 2020-10-06 | 299.30 |
| 2020-10-05 | 349.22 |
| 2020-09-30 | 349.22 |
| 2020-09-29 | 390.81 |
| 2020-09-28 | 365.85 |
| 2020-09-25 | 365.85 |
| 2020-09-24 | 365.85 |
| 2020-09-23 | 340.90 |
| 2020-09-22 | 390.81 |
| 2020-09-21 | 374.17 |
| 2020-09-18 | 374.17 |
| 2020-09-17 | 357.54 |
| 2020-09-16 | 399.13 |
| 2020-09-15 | 399.13 |
| 2020-09-14 | 332.58 |
| 2020-09-11 | 332.58 |
| 2020-09-10 | 332.58 |
| 2020-09-09 | 374.17 |
| 2020-09-08 | 332.58 |
| 2020-09-07 | 357.54 |
| 2020-09-04 | 432.41 |
| 2020-09-03 | 382.49 |
| 2020-09-02 | 390.81 |
| 2020-09-01 | 390.81 |
| 2020-08-31 | 390.81 |
| 2020-08-28 | 390.81 |
| 2020-08-27 | 399.13 |
| 2020-08-26 | 399.13 |
| 2020-08-25 | 399.13 |
| 2020-08-24 | 399.13 |
| 2020-08-21 | 399.13 |
| 2020-08-20 | 399.13 |
| 2020-08-19 | 399.13 |
| 2020-08-18 | 399.13 |
| 2020-08-17 | 399.13 |
| 2020-08-14 | 424.09 |
| 2020-08-13 | 390.81 |
| 2020-08-12 | 374.17 |
| 2020-08-11 | 374.17 |
| 2020-08-10 | 374.17 |
| 2020-08-07 | 374.17 |
| 2020-08-06 | 374.17 |
| 2020-08-05 | 390.81 |
| 2020-08-04 | 390.81 |
| 2020-08-03 | 424.09 |
| 2020-07-31 | 424.09 |
| 2020-07-30 | 349.22 |
| 2020-07-29 | 399.13 |
| 2020-07-28 | 399.13 |
| 2020-07-27 | 399.13 |
| 2020-07-24 | 399.13 |
| 2020-07-23 | 415.77 |
| 2020-07-22 | 424.09 |
| 2020-07-21 | 424.09 |
| 2020-07-20 | 424.09 |
| 2020-07-17 | 390.81 |
| 2020-07-16 | 390.81 |
| 2020-07-15 | 390.81 |
| 2020-07-14 | 390.81 |
| 2020-07-13 | 390.81 |
| 2020-07-10 | 390.81 |
| 2020-07-09 | 390.81 |
| 2020-07-08 | 390.81 |
| 2020-07-07 | 390.81 |
| 2020-07-06 | 399.13 |
| 2020-07-03 | 415.77 |
| 2020-07-02 | 390.81 |
| 2020-06-30 | 407.45 |
| 2020-06-29 | 407.45 |
| 2020-06-26 | 407.45 |
| 2020-06-24 | 407.45 |
| 2020-06-23 | 407.45 |
| 2020-06-22 | 407.45 |
| 2020-06-19 | 415.77 |
| 2020-06-18 | 415.77 |
| 2020-06-17 | 415.77 |
| 2020-06-16 | 415.77 |
| 2020-06-15 | 415.77 |
| 2020-06-12 | 415.77 |
| 2020-06-11 | 415.77 |
| 2020-06-10 | 374.17 |
| 2020-06-09 | 415.77 |
| 2020-06-08 | 365.85 |
| 2020-06-05 | 365.85 |
| 2020-06-04 | 382.49 |
| 2020-06-03 | 357.54 |
| 2020-06-02 | 324.26 |
| 2020-06-01 | 332.58 |
| 2020-05-29 | 332.58 |
| 2020-05-28 | 357.54 |
| 2020-05-27 | 357.54 |
| 2020-05-26 | 357.54 |
| 2020-05-25 | 340.90 |
| 2020-05-22 | 382.49 |
| 2020-05-21 | 390.81 |
| 2020-05-20 | 374.17 |
| 2020-05-19 | 390.81 |
| 2020-05-18 | 390.81 |
| 2020-05-15 | 390.81 |
| 2020-05-14 | 382.49 |
| 2020-05-13 | 399.13 |
| 2020-05-12 | 399.13 |
| 2020-05-11 | 399.13 |
| 2020-05-08 | 382.49 |
| 2020-05-07 | 399.13 |
| 2020-05-06 | 382.49 |
| 2020-05-05 | 399.13 |
| 2020-05-04 | 440.72 |
| 2020-04-29 | 457.36 |
| 2020-04-28 | 457.36 |
| 2020-04-27 | 457.36 |
| 2020-04-24 | 457.36 |
| 2020-04-23 | 465.68 |
| 2020-04-22 | 465.68 |
| 2020-04-21 | 465.68 |
| 2020-04-20 | 474.00 |
| 2020-04-17 | 432.41 |
| 2020-04-16 | 432.41 |
| 2020-04-15 | 415.77 |
| 2020-04-14 | 440.72 |
| 2020-04-09 | 390.81 |
| 2020-04-08 | 374.17 |
| 2020-04-07 | 415.77 |
| 2020-04-06 | 415.77 |
| 2020-04-03 | 399.13 |
| 2020-04-02 | 399.13 |
| 2020-04-01 | 432.41 |
| 2020-03-31 | 407.45 |
| 2020-03-30 | 415.77 |
| 2020-03-27 | 449.04 |
| 2020-03-26 | 449.04 |
| 2020-03-25 | 432.41 |
| 2020-03-24 | 399.13 |
| 2020-03-23 | 399.13 |
| 2020-03-20 | 399.13 |
| 2020-03-19 | 399.13 |
| 2020-03-18 | 490.64 |
| 2020-03-17 | 507.28 |
| 2020-03-16 | 523.91 |
| 2020-03-13 | 540.55 |
| 2020-03-12 | 582.14 |
| 2020-03-11 | 598.78 |
| 2020-03-10 | 615.42 |
| 2020-03-09 | 615.42 |
| 2020-03-06 | 632.06 |
| 2020-03-05 | 632.06 |
| 2020-03-04 | 632.06 |
| 2020-03-03 | 640.38 |
| 2020-03-02 | 540.55 |
| 2020-02-28 | 540.55 |
| 2020-02-27 | 515.59 |
| 2020-02-26 | 498.96 |
| 2020-02-25 | 482.32 |
| 2020-02-24 | 515.59 |
| 2020-02-21 | 515.59 |
| 2020-02-20 | 482.32 |
| 2020-02-19 | 490.64 |
| 2020-02-18 | 465.68 |
| 2020-02-17 | 515.59 |
| 2020-02-14 | 465.68 |
| 2020-02-13 | 465.68 |
| 2020-02-12 | 465.68 |
| 2020-02-11 | 465.68 |
| 2020-02-10 | 465.68 |
| 2020-02-07 | 474.00 |
| 2020-02-06 | 474.00 |
| 2020-02-05 | 474.00 |
| 2020-02-04 | 474.00 |
| 2020-02-03 | 474.00 |
| 2020-01-31 | 474.00 |
| 2020-01-30 | 498.96 |
| 2020-01-29 | 498.96 |
| 2020-01-24 | 498.96 |
| 2020-01-23 | 498.96 |
| 2020-01-22 | 498.96 |
| 2020-01-21 | 498.96 |
| 2020-01-20 | 523.91 |
| 2020-01-17 | 523.91 |
| 2020-01-16 | 523.91 |
| 2020-01-15 | 498.96 |
| 2020-01-14 | 498.96 |
| 2020-01-13 | 507.28 |
| 2020-01-10 | 507.28 |
| 2020-01-09 | 507.28 |
| 2020-01-08 | 498.96 |
| 2020-01-07 | 498.96 |
| 2020-01-06 | 498.96 |
| 2020-01-03 | 490.64 |
| 2020-01-02 | 523.91 |
| 2019-12-31 | 523.91 |
| 2019-12-30 | 523.91 |
| 2019-12-27 | 523.91 |
| 2019-12-24 | 523.91 |
| 2019-12-23 | 523.91 |
| 2019-12-20 | 523.91 |
| 2019-12-19 | 523.91 |
| 2019-12-18 | 482.32 |
| 2019-12-17 | 465.68 |
| 2019-12-16 | 482.32 |
| 2019-12-13 | 515.59 |
| 2019-12-12 | 565.51 |
| 2019-12-11 | 565.51 |
| 2019-12-10 | 565.51 |
| 2019-12-09 | 565.51 |
| 2019-12-06 | 565.51 |
| 2019-12-05 | 565.51 |
| 2019-12-04 | 565.51 |
| 2019-12-03 | 523.91 |
| 2019-12-02 | 640.38 |
| 2019-11-29 | 640.38 |
| 2019-11-28 | 523.91 |
| 2019-11-27 | 523.91 |
| 2019-11-26 | 523.91 |
| 2019-11-25 | 523.91 |
| 2019-11-22 | 557.19 |
| 2019-11-21 | 557.19 |
| 2019-11-20 | 557.19 |
| 2019-11-19 | 573.83 |
| 2019-11-18 | 557.19 |
| 2019-11-15 | 573.83 |
| 2019-11-14 | 573.83 |
| 2019-11-13 | 573.83 |
| 2019-11-12 | 573.83 |
| 2019-11-11 | 573.83 |
| 2019-11-08 | 590.46 |
| 2019-11-07 | 590.46 |
| 2019-11-06 | 590.46 |
| 2019-11-05 | 598.78 |
| 2019-11-04 | 598.78 |
| 2019-11-01 | 607.10 |
| 2019-10-31 | 632.06 |
| 2019-10-30 | 607.10 |
| 2019-10-29 | 607.10 |
| 2019-10-28 | 632.06 |
| 2019-10-25 | 640.38 |
| 2019-10-24 | 640.38 |
| 2019-10-23 | 640.38 |
| 2019-10-22 | 640.38 |
| 2019-10-21 | 640.38 |
| 2019-10-18 | 640.38 |
| 2019-10-17 | 640.38 |
| 2019-10-16 | 640.38 |
| 2019-10-15 | 640.38 |
| 2019-10-14 | 640.38 |
| 2019-10-11 | 640.38 |
| 2019-10-10 | 640.38 |
| 2019-10-09 | 640.38 |
| 2019-10-08 | 640.38 |
| 2019-10-04 | 640.38 |
| 2019-10-03 | 640.38 |
| 2019-10-02 | 640.38 |
| 2019-09-30 | 640.38 |
| 2019-09-27 | 573.83 |
| 2019-09-26 | 573.83 |
| 2019-09-25 | 573.83 |
| 2019-09-24 | 573.83 |
| 2019-09-23 | 573.83 |
| 2019-09-20 | 573.83 |
| 2019-09-19 | 573.83 |
| 2019-09-18 | 573.83 |
| 2019-09-17 | 582.14 |
| 2019-09-16 | 582.14 |
| 2019-09-13 | 582.14 |
| 2019-09-12 | 582.14 |
| 2019-09-11 | 582.14 |
| 2019-09-10 | 590.46 |
| 2019-09-09 | 590.46 |
| 2019-09-06 | 590.46 |
| 2019-09-05 | 590.46 |
| 2019-09-04 | 590.46 |
| 2019-09-03 | 590.46 |
| 2019-09-02 | 590.46 |
| 2019-08-30 | 590.46 |
| 2019-08-29 | 590.46 |
| 2019-08-28 | 590.46 |
| 2019-08-27 | 590.46 |
| 2019-08-26 | 590.46 |
| 2019-08-23 | 607.10 |
| 2019-08-22 | 607.10 |
| 2019-08-21 | 607.10 |
| 2019-08-20 | 607.10 |
| 2019-08-19 | 607.10 |
| 2019-08-16 | 598.78 |
| 2019-08-15 | 598.78 |
| 2019-08-14 | 598.78 |
| 2019-08-13 | 598.78 |
| 2019-08-12 | 598.78 |
| 2019-08-09 | 582.14 |
| 2019-08-08 | 582.14 |
| 2019-08-07 | 582.14 |
| 2019-08-06 | 582.14 |
| 2019-08-05 | 565.51 |
| 2019-08-02 | 632.06 |
| 2019-08-01 | 632.06 |
| 2019-07-31 | 648.70 |
| 2019-07-30 | 615.42 |
| 2019-07-29 | 590.46 |
| 2019-07-26 | 590.46 |
| 2019-07-25 | 615.42 |
| 2019-07-24 | 615.42 |
| 2019-07-23 | 607.10 |
| 2019-07-22 | 615.42 |
| 2019-07-19 | 665.33 |
| 2019-07-18 | 665.33 |
| 2019-07-17 | 665.33 |
| 2019-07-16 | 690.29 |
| 2019-07-15 | 690.29 |
| 2019-07-12 | 607.10 |
| 2019-07-11 | 632.06 |
| 2019-07-10 | 590.46 |
| 2019-07-09 | 590.46 |
| 2019-07-08 | 590.46 |
| 2019-07-05 | 582.14 |
| 2019-07-04 | 590.46 |
| 2019-07-03 | 598.78 |
| 2019-07-02 | 607.10 |
| 2019-06-28 | 615.42 |
| 2019-06-27 | 615.42 |
| 2019-06-26 | 573.83 |
| 2019-06-25 | 565.51 |
| 2019-06-24 | 582.14 |
| 2019-06-21 | 582.14 |
| 2019-06-20 | 582.14 |
| 2019-06-19 | 582.14 |
| 2019-06-18 | 582.14 |
| 2019-06-17 | 582.14 |
| 2019-06-14 | 582.14 |
| 2019-06-13 | 582.14 |
| 2019-06-12 | 582.14 |
| 2019-06-11 | 582.14 |
| 2019-06-10 | 582.14 |
| 2019-06-06 | 582.14 |
| 2019-06-05 | 582.14 |
| 2019-06-04 | 565.71 |
| 2019-06-03 | 582.14 |
| 2019-05-31 | 582.14 |
| 2019-05-30 | 598.58 |
| 2019-05-29 | 615.02 |
| 2019-05-28 | 598.58 |
| 2019-05-27 | 598.58 |
| 2019-05-24 | 590.36 |
| 2019-05-23 | 590.36 |
| 2019-05-22 | 590.36 |
| 2019-05-21 | 598.58 |
| 2019-05-20 | 582.14 |
| 2019-05-17 | 598.58 |
| 2019-05-16 | 598.58 |
| 2019-05-15 | 639.67 |
| 2019-05-14 | 598.58 |
| 2019-05-10 | 590.36 |
| 2019-05-09 | 565.71 |
| 2019-05-08 | 598.58 |
| 2019-05-07 | 582.14 |
| 2019-05-06 | 541.05 |
| 2019-05-03 | 606.80 |
| 2019-05-02 | 631.46 |
| 2019-04-30 | 623.24 |
| 2019-04-29 | 606.80 |
| 2019-04-26 | 623.24 |
| 2019-04-25 | 656.11 |
| 2019-04-24 | 639.67 |
| 2019-04-23 | 631.46 |
| 2019-04-18 | 647.89 |
| 2019-04-17 | 647.89 |
| 2019-04-16 | 639.67 |
| 2019-04-15 | 656.11 |
| 2019-04-12 | 656.11 |
| 2019-04-11 | 631.46 |
| 2019-04-10 | 656.11 |
| 2019-04-09 | 697.21 |
| 2019-04-08 | 697.21 |
| 2019-04-04 | 680.77 |
| 2019-04-03 | 697.21 |
| 2019-04-02 | 656.11 |
| 2019-04-01 | 639.67 |
| 2019-03-29 | 664.33 |
| 2019-03-28 | 721.86 |
| 2019-03-27 | 680.77 |
| 2019-03-26 | 672.55 |
| 2019-03-25 | 672.55 |
| 2019-03-22 | 664.33 |
| 2019-03-21 | 631.46 |
| 2019-03-20 | 631.46 |
| 2019-03-19 | 639.67 |
| 2019-03-18 | 672.55 |
| 2019-03-15 | 656.11 |
| 2019-03-14 | 688.99 |
| 2019-03-13 | 688.99 |
| 2019-03-12 | 688.99 |
| 2019-03-11 | 664.33 |
| 2019-03-08 | 631.46 |
| 2019-03-07 | 615.02 |
| 2019-03-06 | 615.02 |
| 2019-03-05 | 615.02 |
| 2019-03-04 | 606.80 |
| 2019-03-01 | 631.46 |
| 2019-02-28 | 631.46 |
| 2019-02-27 | 656.11 |
| 2019-02-26 | 615.02 |
| 2019-02-25 | 639.67 |
| 2019-02-22 | 623.24 |
| 2019-02-21 | 623.24 |
| 2019-02-20 | 598.58 |
| 2019-02-19 | 606.80 |
| 2019-02-18 | 639.67 |
| 2019-02-15 | 639.67 |
| 2019-02-14 | 647.89 |
| 2019-02-13 | 647.89 |
| 2019-02-12 | 615.02 |
| 2019-02-11 | 639.67 |
| 2019-02-08 | 656.11 |
| 2019-02-04 | 656.11 |
| 2019-02-01 | 656.11 |
| 2019-01-31 | 664.33 |
| 2019-01-30 | 631.46 |
| 2019-01-29 | 631.46 |
| 2019-01-28 | 598.58 |
| 2019-01-25 | 615.02 |
| 2019-01-24 | 631.46 |
| 2019-01-23 | 664.33 |
| 2019-01-22 | 615.02 |
| 2019-01-21 | 615.02 |
| 2019-01-18 | 639.67 |
| 2019-01-17 | 598.58 |
| 2019-01-16 | 590.36 |
| 2019-01-15 | 590.36 |
| 2019-01-14 | 598.58 |
| 2019-01-11 | 606.80 |
| 2019-01-10 | 606.80 |
| 2019-01-09 | 606.80 |
| 2019-01-08 | 606.80 |
| 2019-01-07 | 606.80 |
| 2019-01-04 | 606.80 |
| 2019-01-03 | 606.80 |
| 2019-01-02 | 606.80 |
| 2018-12-31 | 606.80 |
| 2018-12-28 | 623.24 |
| 2018-12-27 | 631.46 |
| 2018-12-24 | 631.46 |
| 2018-12-21 | 631.46 |
| 2018-12-20 | 615.02 |
| 2018-12-19 | 631.46 |
| 2018-12-18 | 647.89 |
| 2018-12-17 | 647.89 |
| 2018-12-14 | 647.89 |
| 2018-12-13 | 647.89 |
| 2018-12-12 | 647.89 |
| 2018-12-11 | 639.67 |
| 2018-12-10 | 656.11 |
| 2018-12-07 | 656.11 |
| 2018-12-06 | 656.11 |
| 2018-12-05 | 656.11 |
| 2018-12-04 | 664.33 |
| 2018-12-03 | 672.55 |
| 2018-11-30 | 697.21 |
| 2018-11-29 | 680.77 |
| 2018-11-28 | 680.77 |
| 2018-11-27 | 680.77 |
| 2018-11-26 | 647.89 |
| 2018-11-23 | 672.55 |
| 2018-11-22 | 680.77 |
| 2018-11-21 | 680.77 |
| 2018-11-20 | 656.11 |
| 2018-11-19 | 688.99 |
| 2018-11-16 | 721.86 |
| 2018-11-15 | 705.42 |
| 2018-11-14 | 639.67 |
| 2018-11-13 | 631.46 |
| 2018-11-12 | 664.33 |
| 2018-11-09 | 688.99 |
| 2018-11-08 | 672.55 |
| 2018-11-07 | 688.99 |
| 2018-11-06 | 688.99 |
| 2018-11-05 | 664.33 |
| 2018-11-02 | 688.99 |
| 2018-11-01 | 721.86 |
| 2018-10-31 | 697.21 |
| 2018-10-30 | 680.77 |
| 2018-10-29 | 680.77 |
| 2018-10-26 | 697.21 |
| 2018-10-25 | 631.46 |
| 2018-10-24 | 631.46 |
| 2018-10-23 | 664.33 |
| 2018-10-22 | 623.24 |
| 2018-10-19 | 615.02 |
| 2018-10-18 | 615.02 |
| 2018-10-16 | 623.24 |
| 2018-10-15 | 631.46 |
| 2018-10-12 | 615.02 |
| 2018-10-11 | 615.02 |
| 2018-10-10 | 647.89 |
| 2018-10-09 | 664.33 |
| 2018-10-08 | 680.77 |
| 2018-10-05 | 697.21 |
| 2018-10-04 | 713.64 |
| 2018-10-03 | 721.86 |
| 2018-10-02 | 730.08 |
| 2018-09-28 | 738.30 |
| 2018-09-27 | 746.52 |
| 2018-09-26 | 754.74 |
| 2018-09-24 | 738.30 |
| 2018-09-21 | 738.30 |
| 2018-09-20 | 738.30 |
| 2018-09-19 | 730.08 |
| 2018-09-18 | 705.42 |
| 2018-09-17 | 721.86 |
| 2018-09-14 | 771.17 |
| 2018-09-13 | 787.61 |
| 2018-09-12 | 787.61 |
| 2018-09-11 | 795.83 |
| 2018-09-10 | 845.14 |
| 2018-09-07 | 845.14 |
| 2018-09-06 | 845.14 |
| 2018-09-05 | 886.23 |
| 2018-09-04 | 910.89 |
| 2018-09-03 | 910.89 |
| 2018-08-31 | 910.89 |
| 2018-08-30 | 910.89 |
| 2018-08-29 | 927.33 |
| 2018-08-28 | 886.23 |
| 2018-08-27 | 869.80 |
| 2018-08-24 | 853.36 |
| 2018-08-23 | 828.70 |
| 2018-08-22 | 861.58 |
| 2018-08-21 | 861.58 |
| 2018-08-20 | 845.14 |
| 2018-08-17 | 845.14 |
| 2018-08-16 | 861.58 |
| 2018-08-15 | 845.14 |
| 2018-08-14 | 894.45 |
| 2018-08-13 | 886.23 |
| 2018-08-10 | 968.42 |
| 2018-08-09 | 935.55 |
| 2018-08-08 | 902.67 |
| 2018-08-07 | 886.23 |
| 2018-08-06 | 869.80 |
| 2018-08-03 | 935.55 |
| 2018-08-02 | 886.23 |
| 2018-08-01 | 960.20 |
| 2018-07-31 | 968.42 |
| 2018-07-30 | 960.20 |
| 2018-07-27 | 951.98 |
| 2018-07-26 | 960.20 |
| 2018-07-25 | 968.42 |
| 2018-07-24 | 927.33 |
| 2018-07-23 | 902.67 |
| 2018-07-20 | 894.45 |
| 2018-07-19 | 894.45 |
| 2018-07-18 | 902.67 |
| 2018-07-17 | 902.67 |
| 2018-07-16 | 943.76 |
| 2018-07-13 | 968.42 |
| 2018-07-12 | 984.86 |
| 2018-07-11 | 902.67 |
| 2018-07-10 | 927.33 |
| 2018-07-09 | 951.98 |
| 2018-07-06 | 943.76 |
| 2018-07-05 | 886.23 |
| 2018-07-04 | 878.01 |
| 2018-07-03 | 951.98 |
| 2018-06-29 | 1,001.29 |
| 2018-06-28 | 927.33 |
| 2018-06-27 | 1,009.51 |
| 2018-06-26 | 1,083.48 |
| 2018-06-25 | 1,108.14 |
| 2018-06-22 | 1,132.79 |
| 2018-06-21 | 1,116.35 |
| 2018-06-20 | 1,141.01 |
| 2018-06-19 | 1,141.01 |
| 2018-06-15 | 1,165.67 |
| 2018-06-14 | 1,165.67 |
| 2018-06-13 | 1,173.88 |
| 2018-06-12 | 1,165.67 |
| 2018-06-11 | 1,182.10 |
| 2018-06-08 | 1,190.22 |
| 2018-06-07 | 1,182.10 |
| 2018-06-06 | 1,149.65 |
| 2018-06-05 | 1,157.76 |
| 2018-06-04 | 1,100.96 |
| 2018-06-01 | 1,109.07 |
| 2018-05-31 | 1,117.19 |
| 2018-05-30 | 1,100.96 |
| 2018-05-29 | 1,141.53 |
| 2018-05-28 | 1,157.76 |
| 2018-05-25 | 1,149.65 |
| 2018-05-24 | 1,182.10 |
| 2018-05-23 | 1,214.56 |
| 2018-05-21 | 1,214.56 |
| 2018-05-18 | 1,222.68 |
| 2018-05-17 | 1,214.56 |
| 2018-05-16 | 1,214.56 |
| 2018-05-15 | 1,222.68 |
| 2018-05-14 | 1,222.68 |
| 2018-05-11 | 1,222.68 |
| 2018-05-10 | 1,222.68 |
| 2018-05-09 | 1,222.68 |
| 2018-05-08 | 1,206.45 |
| 2018-05-07 | 1,214.56 |
| 2018-05-04 | 1,198.33 |
| 2018-05-03 | 1,214.56 |
| 2018-05-02 | 1,206.45 |
| 2018-04-30 | 1,125.30 |
| 2018-04-27 | 1,141.53 |
| 2018-04-26 | 1,190.22 |
| 2018-04-25 | 1,206.45 |
| 2018-04-24 | 1,271.36 |
| 2018-04-23 | 1,238.91 |
| 2018-04-20 | 1,279.48 |
| 2018-04-19 | 1,303.82 |
| 2018-04-18 | 1,263.25 |
| 2018-04-17 | 1,263.25 |
| 2018-04-16 | 1,255.13 |
| 2018-04-13 | 1,255.13 |
| 2018-04-12 | 1,247.02 |
| 2018-04-11 | 1,190.22 |
| 2018-04-10 | 1,230.79 |
| 2018-04-09 | 1,344.39 |
| 2018-04-06 | 1,352.51 |
| 2018-04-04 | 1,344.39 |
| 2018-04-03 | 1,376.85 |
| 2018-03-29 | 1,344.39 |
| 2018-03-28 | 1,644.63 |
| 2018-03-27 | 1,685.21 |
| 2018-03-26 | 1,660.86 |
| 2018-03-23 | 1,628.41 |
| 2018-03-22 | 1,612.18 |
| 2018-03-21 | 1,685.21 |
| 2018-03-20 | 1,660.86 |
| 2018-03-19 | 1,717.67 |
| 2018-03-16 | 1,555.37 |
| 2018-03-15 | 1,547.26 |
| 2018-03-14 | 1,571.60 |
| 2018-03-13 | 1,571.60 |
| 2018-03-12 | 1,490.46 |
| 2018-03-09 | 1,360.62 |
| 2018-03-08 | 1,360.62 |
| 2018-03-07 | 1,344.39 |
| 2018-03-06 | 1,279.48 |
| 2018-03-05 | 1,279.48 |
| 2018-03-02 | 1,263.25 |
| 2018-03-01 | 1,263.25 |
| 2018-02-28 | 1,271.36 |
| 2018-02-27 | 1,279.48 |
| 2018-02-26 | 1,287.59 |
| 2018-02-23 | 1,279.48 |
| 2018-02-22 | 1,279.48 |
| 2018-02-21 | 1,287.59 |
| 2018-02-20 | 1,271.36 |
| 2018-02-15 | 1,255.13 |
| 2018-02-14 | 1,247.02 |
| 2018-02-13 | 1,271.36 |
| 2018-02-12 | 1,230.79 |
| 2018-02-09 | 1,247.02 |
| 2018-02-08 | 1,320.05 |
| 2018-02-07 | 1,311.94 |
| 2018-02-06 | 1,238.91 |
| 2018-02-05 | 1,279.48 |
| 2018-02-02 | 1,060.38 |
| 2018-02-01 | 1,011.70 |
| 2018-01-31 | 1,027.93 |
| 2018-01-30 | 987.35 |
| 2018-01-29 | 987.35 |
| 2018-01-26 | 1,027.93 |
| 2018-01-25 | 979.24 |
| 2018-01-24 | 987.35 |
| 2018-01-23 | 946.78 |
| 2018-01-22 | 963.01 |
| 2018-01-19 | 963.01 |
| 2018-01-18 | 971.12 |
| 2018-01-17 | 979.24 |
| 2018-01-16 | 987.35 |
| 2018-01-15 | 963.01 |
| 2018-01-12 | 954.90 |
| 2018-01-11 | 922.44 |
| 2018-01-10 | 938.67 |
| 2018-01-09 | 914.32 |
| 2018-01-08 | 906.21 |
| 2018-01-05 | 914.32 |
| 2018-01-04 | 922.44 |
| 2018-01-03 | 938.67 |
| 2018-01-02 | 930.55 |
| 2017-12-29 | 938.67 |
| 2017-12-28 | 930.55 |
| 2017-12-27 | 946.78 |
| 2017-12-22 | 987.35 |
| 2017-12-21 | 971.12 |
| 2017-12-20 | 971.12 |
| 2017-12-19 | 963.01 |
| 2017-12-18 | 914.32 |
| 2017-12-15 | 898.09 |
| 2017-12-14 | 898.09 |
| 2017-12-13 | 881.86 |
| 2017-12-12 | 881.86 |
| 2017-12-11 | 922.44 |
| 2017-12-08 | 889.98 |
| 2017-12-07 | 833.18 |
| 2017-12-06 | 889.98 |
| 2017-12-05 | 979.24 |
| 2017-12-04 | 1,019.81 |
| 2017-12-01 | 1,027.93 |
| 2017-11-30 | 1,019.81 |
| 2017-11-29 | 1,019.81 |
| 2017-11-28 | 1,068.50 |
| 2017-11-27 | 1,027.93 |
| 2017-11-24 | 1,036.04 |
| 2017-11-23 | 906.21 |
| 2017-11-22 | 889.98 |
| 2017-11-21 | 873.75 |
| 2017-11-20 | 873.75 |
| 2017-11-17 | 857.52 |
| 2017-11-16 | 849.41 |
| 2017-11-15 | 841.29 |
| 2017-11-14 | 849.41 |
| 2017-11-13 | 841.29 |
| 2017-11-10 | 825.06 |
| 2017-11-09 | 792.60 |
| 2017-11-08 | 792.60 |
| 2017-11-07 | 800.72 |
| 2017-11-06 | 792.60 |
| 2017-11-03 | 776.37 |
| 2017-11-02 | 768.26 |
| 2017-11-01 | 760.15 |
| 2017-10-31 | 727.69 |
| 2017-10-30 | 719.57 |
| 2017-10-27 | 743.92 |
| 2017-10-26 | 792.60 |
| 2017-10-25 | 800.72 |
| 2017-10-24 | 792.60 |
| 2017-10-23 | 800.72 |
| 2017-10-20 | 752.03 |
| 2017-10-19 | 719.57 |
| 2017-10-18 | 752.03 |
| 2017-10-17 | 760.15 |
| 2017-10-16 | 727.69 |
| 2017-10-13 | 711.46 |
| 2017-10-12 | 719.57 |
| 2017-10-11 | 654.66 |
| 2017-10-10 | 622.20 |
| 2017-10-09 | 597.85 |
| 2017-10-06 | 605.97 |
| 2017-10-04 | 597.85 |
| 2017-10-03 | 605.97 |
| 2017-09-29 | 614.08 |
| 2017-09-28 | 589.74 |
| 2017-09-27 | 532.94 |
| 2017-09-26 | 549.17 |
| 2017-09-25 | 549.17 |
| 2017-09-22 | 532.94 |
| 2017-09-21 | 541.05 |
| 2017-09-20 | 541.05 |
| 2017-09-19 | 541.05 |
| 2017-09-18 | 541.05 |
| 2017-09-15 | 541.05 |
| 2017-09-14 | 541.05 |
| 2017-09-13 | 549.17 |
| 2017-09-12 | 541.05 |
| 2017-09-11 | 549.17 |
| 2017-09-08 | 549.17 |
| 2017-09-07 | 549.17 |
| 2017-09-06 | 557.28 |
| 2017-09-05 | 565.40 |
| 2017-09-04 | 549.17 |
| 2017-09-01 | 557.28 |
| 2017-08-31 | 549.17 |
| 2017-08-30 | 565.40 |
| 2017-08-29 | 565.40 |
| 2017-08-28 | 573.51 |
| 2017-08-25 | 557.28 |
| 2017-08-24 | 557.28 |
| 2017-08-22 | 524.82 |
| 2017-08-21 | 532.94 |
| 2017-08-18 | 532.94 |
| 2017-08-17 | 524.82 |
| 2017-08-16 | 524.82 |
| 2017-08-15 | 508.59 |
| 2017-08-14 | 508.59 |
| 2017-08-11 | 516.71 |
| 2017-08-10 | 524.82 |
| 2017-08-09 | 524.82 |
| 2017-08-08 | 532.94 |
| 2017-08-07 | 532.94 |
| 2017-08-04 | 532.94 |
| 2017-08-03 | 532.94 |
| 2017-08-02 | 532.94 |
| 2017-08-01 | 557.28 |
| 2017-07-31 | 549.17 |
| 2017-07-28 | 565.40 |
| 2017-07-27 | 565.40 |
| 2017-07-26 | 557.28 |
| 2017-07-25 | 541.05 |
| 2017-07-24 | 524.82 |
| 2017-07-21 | 524.82 |
| 2017-07-20 | 516.71 |
| 2017-07-19 | 524.82 |
| 2017-07-18 | 532.94 |
| 2017-07-17 | 524.82 |
| 2017-07-14 | 500.48 |
| 2017-07-13 | 524.82 |
| 2017-07-12 | 500.48 |
| 2017-07-11 | 500.48 |
| 2017-07-10 | 500.48 |
| 2017-07-07 | 500.48 |
| 2017-07-06 | 508.59 |
| 2017-07-05 | 492.36 |
| 2017-07-04 | 492.36 |
| 2017-07-03 | 500.48 |
| 2017-06-30 | 492.36 |
| 2017-06-29 | 500.48 |
| 2017-06-28 | 492.36 |
| 2017-06-27 | 492.36 |
| 2017-06-26 | 500.48 |
| 2017-06-23 | 508.59 |
| 2017-06-22 | 508.59 |
| 2017-06-21 | 508.59 |
| 2017-06-20 | 500.48 |
| 2017-06-19 | 500.48 |
| 2017-06-16 | 500.48 |
| 2017-06-15 | 500.48 |
| 2017-06-14 | 500.48 |
| 2017-06-13 | 500.48 |
| 2017-06-12 | 472.08 |
| 2017-06-09 | 487.97 |
| 2017-06-08 | 487.97 |
| 2017-06-07 | 487.97 |
| 2017-06-06 | 487.97 |
| 2017-06-05 | 487.97 |
| 2017-06-02 | 480.02 |
| 2017-06-01 | 480.02 |
| 2017-05-31 | 472.08 |
| 2017-05-29 | 472.08 |
| 2017-05-26 | 472.08 |
| 2017-05-25 | 480.02 |
| 2017-05-24 | 495.91 |
| 2017-05-23 | 495.91 |
| 2017-05-22 | 472.08 |
| 2017-05-19 | 472.08 |
| 2017-05-18 | 464.13 |
| 2017-05-17 | 480.02 |
| 2017-05-16 | 472.08 |
| 2017-05-15 | 472.08 |
| 2017-05-12 | 480.02 |
| 2017-05-11 | 480.02 |
| 2017-05-10 | 472.08 |
| 2017-05-09 | 472.08 |
| 2017-05-08 | 472.08 |
| 2017-05-05 | 480.02 |
| 2017-05-04 | 472.08 |
| 2017-05-02 | 472.08 |
| 2017-04-28 | 480.02 |
| 2017-04-27 | 480.02 |
| 2017-04-26 | 480.02 |
| 2017-04-25 | 480.02 |
| 2017-04-24 | 480.02 |
| 2017-04-21 | 487.97 |
| 2017-04-20 | 487.97 |
| 2017-04-19 | 480.02 |
| 2017-04-18 | 472.08 |
| 2017-04-13 | 487.97 |
| 2017-04-12 | 487.97 |
| 2017-04-11 | 487.97 |
| 2017-04-10 | 495.91 |
| 2017-04-07 | 495.91 |
| 2017-04-06 | 503.86 |
| 2017-04-05 | 503.86 |
| 2017-04-03 | 503.86 |
| 2017-03-31 | 495.91 |
| 2017-03-30 | 511.81 |
| 2017-03-29 | 511.81 |
| 2017-03-28 | 503.86 |
| 2017-03-27 | 503.86 |
| 2017-03-24 | 503.86 |
| 2017-03-23 | 495.91 |
| 2017-03-22 | 511.81 |
| 2017-03-21 | 511.81 |
| 2017-03-20 | 511.81 |
| 2017-03-17 | 503.86 |
| 2017-03-16 | 511.81 |
| 2017-03-15 | 511.81 |
| 2017-03-14 | 511.81 |
| 2017-03-13 | 519.75 |
| 2017-03-10 | 511.81 |
| 2017-03-09 | 511.81 |
| 2017-03-08 | 511.81 |
| 2017-03-07 | 527.70 |
| 2017-03-06 | 535.64 |
| 2017-03-03 | 527.70 |
| 2017-03-02 | 527.70 |
| 2017-03-01 | 527.70 |
| 2017-02-28 | 535.64 |
| 2017-02-27 | 543.59 |
| 2017-02-24 | 527.70 |
| 2017-02-23 | 535.64 |
| 2017-02-22 | 519.75 |
| 2017-02-21 | 519.75 |
| 2017-02-20 | 527.70 |
| 2017-02-17 | 535.64 |
| 2017-02-16 | 511.81 |
| 2017-02-15 | 519.75 |
| 2017-02-14 | 535.64 |
| 2017-02-13 | 511.81 |
| 2017-02-10 | 527.70 |
| 2017-02-09 | 527.70 |
| 2017-02-08 | 527.70 |
| 2017-02-07 | 527.70 |
| 2017-02-06 | 527.70 |
| 2017-02-03 | 527.70 |
| 2017-02-02 | 527.70 |
| 2017-02-01 | 535.64 |
| 2017-01-27 | 535.64 |
| 2017-01-26 | 535.64 |
| 2017-01-25 | 535.64 |
| 2017-01-24 | 527.70 |
| 2017-01-23 | 527.70 |
| 2017-01-20 | 519.75 |
| 2017-01-19 | 519.75 |
| 2017-01-18 | 519.75 |
| 2017-01-17 | 527.70 |
| 2017-01-16 | 527.70 |
| 2017-01-13 | 527.70 |
| 2017-01-12 | 527.70 |
| 2017-01-11 | 527.70 |
| 2017-01-10 | 527.70 |
| 2017-01-09 | 527.70 |
| 2017-01-06 | 519.75 |
| 2017-01-05 | 535.64 |
| 2017-01-04 | 527.70 |
| 2017-01-03 | 527.70 |
| 2016-12-30 | 527.70 |
| 2016-12-29 | 527.70 |
| 2016-12-28 | 535.64 |
| 2016-12-23 | 535.64 |
| 2016-12-22 | 527.70 |
| 2016-12-21 | 503.86 |
| 2016-12-20 | 511.81 |
| 2016-12-19 | 519.75 |
| 2016-12-16 | 503.86 |
| 2016-12-15 | 519.75 |
| 2016-12-14 | 535.64 |
| 2016-12-13 | 519.75 |
| 2016-12-12 | 519.75 |
| 2016-12-09 | 535.64 |
| 2016-12-08 | 535.64 |
| 2016-12-07 | 551.53 |
| 2016-12-06 | 543.59 |
| 2016-12-05 | 535.64 |
| 2016-12-02 | 519.75 |
| 2016-12-01 | 535.64 |
| 2016-11-30 | 503.86 |
| 2016-11-29 | 511.81 |
| 2016-11-28 | 511.81 |
| 2016-11-25 | 503.86 |
| 2016-11-24 | 503.86 |
| 2016-11-23 | 503.86 |
| 2016-11-22 | 503.86 |
| 2016-11-21 | 503.86 |
| 2016-11-18 | 511.81 |
| 2016-11-17 | 503.86 |
| 2016-11-16 | 487.97 |
| 2016-11-15 | 487.97 |
| 2016-11-14 | 495.91 |
| 2016-11-11 | 495.91 |
| 2016-11-10 | 495.91 |
| 2016-11-09 | 495.91 |
| 2016-11-08 | 511.81 |
| 2016-11-07 | 495.91 |
| 2016-11-04 | 511.81 |
| 2016-11-03 | 511.81 |
| 2016-11-02 | 511.81 |
| 2016-11-01 | 495.91 |
| 2016-10-31 | 472.08 |
| 2016-10-28 | 464.13 |
| 2016-10-27 | 456.19 |
| 2016-10-26 | 456.19 |
| 2016-10-25 | 456.19 |
| 2016-10-24 | 472.08 |
| 2016-10-20 | 448.24 |
| 2016-10-19 | 456.19 |
| 2016-10-18 | 456.19 |
| 2016-10-17 | 448.24 |
| 2016-10-14 | 456.19 |
| 2016-10-13 | 480.02 |
| 2016-10-12 | 472.08 |
| 2016-10-11 | 472.08 |
| 2016-10-07 | 456.19 |
| 2016-10-06 | 464.13 |
| 2016-10-05 | 472.08 |
| 2016-10-04 | 472.08 |
| 2016-10-03 | 480.02 |
| 2016-09-30 | 472.08 |
| 2016-09-29 | 480.02 |
| 2016-09-28 | 480.02 |
| 2016-09-27 | 487.97 |
| 2016-09-26 | 472.08 |
| 2016-09-23 | 480.02 |
| 2016-09-22 | 472.08 |
| 2016-09-21 | 456.19 |
| 2016-09-20 | 448.24 |
| 2016-09-19 | 456.19 |
| 2016-09-15 | 456.19 |
| 2016-09-14 | 432.35 |
| 2016-09-13 | 440.30 |
| 2016-09-12 | 440.30 |
| 2016-09-09 | 456.19 |
| 2016-09-08 | 448.24 |
| 2016-09-07 | 456.19 |
| 2016-09-06 | 448.24 |
| 2016-09-05 | 448.24 |
| 2016-09-02 | 456.19 |
| 2016-09-01 | 456.19 |
| 2016-08-31 | 432.35 |
| 2016-08-30 | 448.24 |
| 2016-08-29 | 448.24 |
| 2016-08-26 | 448.24 |
| 2016-08-25 | 448.24 |
| 2016-08-24 | 448.24 |
| 2016-08-23 | 440.30 |
| 2016-08-22 | 440.30 |
| 2016-08-19 | 440.30 |
| 2016-08-18 | 432.35 |
| 2016-08-17 | 432.35 |
| 2016-08-16 | 432.35 |
| 2016-08-15 | 432.35 |
| 2016-08-12 | 440.30 |
| 2016-08-11 | 432.35 |
| 2016-08-10 | 432.35 |
| 2016-08-09 | 424.40 |
| 2016-08-08 | 424.40 |
| 2016-08-05 | 432.35 |
| 2016-08-04 | 432.35 |
| 2016-08-03 | 432.35 |
| 2016-08-01 | 432.35 |
| 2016-07-29 | 432.35 |
| 2016-07-28 | 440.30 |
| 2016-07-27 | 440.30 |
| 2016-07-26 | 440.30 |
| 2016-07-25 | 432.35 |
| 2016-07-22 | 432.35 |
| 2016-07-21 | 432.35 |
| 2016-07-20 | 432.35 |
| 2016-07-19 | 440.30 |
| 2016-07-18 | 424.40 |
| 2016-07-15 | 424.40 |
| 2016-07-14 | 424.40 |
| 2016-07-13 | 424.40 |
| 2016-07-12 | 424.40 |
| 2016-07-11 | 424.40 |
| 2016-07-08 | 424.40 |
| 2016-07-07 | 424.40 |
| 2016-07-06 | 416.46 |
| 2016-07-05 | 416.46 |
| 2016-07-04 | 416.46 |
| 2016-06-30 | 424.40 |
| 2016-06-29 | 416.46 |
| 2016-06-28 | 416.46 |
| 2016-06-27 | 416.46 |
| 2016-06-24 | 416.46 |
| 2016-06-23 | 432.35 |
| 2016-06-22 | 432.35 |
| 2016-06-21 | 432.35 |
| 2016-06-20 | 432.35 |
| 2016-06-17 | 432.35 |
| 2016-06-16 | 432.35 |
| 2016-06-15 | 456.19 |
| 2016-06-14 | 440.30 |
| 2016-06-13 | 440.30 |
| 2016-06-10 | 464.13 |
| 2016-06-08 | 464.13 |
| 2016-06-07 | 464.13 |
| 2016-06-06 | 452.21 |
| 2016-06-03 | 452.21 |
| 2016-06-02 | 459.99 |
| 2016-06-01 | 459.99 |
| 2016-05-31 | 467.77 |
| 2016-05-30 | 452.21 |
| 2016-05-27 | 452.21 |
| 2016-05-26 | 452.21 |
| 2016-05-25 | 452.21 |
| 2016-05-24 | 467.77 |
| 2016-05-23 | 467.77 |
| 2016-05-20 | 467.77 |
| 2016-05-19 | 444.44 |
| 2016-05-18 | 459.99 |
| 2016-05-17 | 459.99 |
| 2016-05-16 | 459.99 |
| 2016-05-13 | 459.99 |
| 2016-05-12 | 459.99 |
| 2016-05-11 | 444.44 |
| 2016-05-10 | 444.44 |
| 2016-05-09 | 452.21 |
| 2016-05-06 | 459.99 |
| 2016-05-05 | 459.99 |
| 2016-05-04 | 459.99 |
| 2016-05-03 | 467.77 |
| 2016-04-29 | 467.77 |
| 2016-04-28 | 475.55 |
| 2016-04-27 | 459.99 |
| 2016-04-26 | 459.99 |
| 2016-04-25 | 467.77 |
| 2016-04-22 | 467.77 |
| 2016-04-21 | 459.99 |
| 2016-04-20 | 452.21 |
| 2016-04-19 | 452.21 |
| 2016-04-18 | 452.21 |
| 2016-04-15 | 452.21 |
| 2016-04-14 | 452.21 |
| 2016-04-13 | 452.21 |
| 2016-04-12 | 452.21 |
| 2016-04-11 | 444.44 |
| 2016-04-08 | 452.21 |
| 2016-04-07 | 459.99 |
| 2016-04-06 | 467.77 |
| 2016-04-05 | 467.77 |
| 2016-04-01 | 459.99 |
| 2016-03-31 | 459.99 |
| 2016-03-30 | 514.44 |
| 2016-03-29 | 483.32 |
| 2016-03-24 | 491.10 |
| 2016-03-23 | 491.10 |
| 2016-03-22 | 522.21 |
| 2016-03-21 | 436.66 |
| 2016-03-18 | 436.66 |
| 2016-03-17 | 428.88 |
| 2016-03-16 | 421.10 |
| 2016-03-15 | 413.33 |
| 2016-03-14 | 413.33 |
| 2016-03-11 | 428.88 |
| 2016-03-10 | 428.88 |
| 2016-03-09 | 428.88 |
| 2016-03-08 | 428.88 |
| 2016-03-07 | 428.88 |
| 2016-03-04 | 421.10 |
| 2016-03-03 | 413.33 |
| 2016-03-02 | 421.10 |
| 2016-03-01 | 405.55 |
| 2016-02-29 | 405.55 |
| 2016-02-26 | 405.55 |
| 2016-02-25 | 405.55 |
| 2016-02-24 | 421.10 |
| 2016-02-23 | 436.66 |
| 2016-02-22 | 436.66 |
| 2016-02-19 | 436.66 |
| 2016-02-18 | 436.66 |
| 2016-02-17 | 405.55 |
| 2016-02-16 | 421.10 |
| 2016-02-15 | 389.99 |
| 2016-02-12 | 382.22 |
| 2016-02-11 | 413.33 |
| 2016-02-05 | 436.66 |
| 2016-02-04 | 436.66 |
| 2016-02-03 | 405.55 |
| 2016-02-02 | 444.44 |
| 2016-02-01 | 452.21 |
| 2016-01-29 | 428.88 |
| 2016-01-28 | 405.55 |
| 2016-01-27 | 428.88 |
| 2016-01-26 | 428.88 |
| 2016-01-25 | 428.88 |
| 2016-01-22 | 428.88 |
| 2016-01-21 | 428.88 |
| 2016-01-20 | 459.99 |
| 2016-01-19 | 467.77 |
| 2016-01-18 | 467.77 |
| 2016-01-15 | 475.55 |
| 2016-01-14 | 475.55 |
| 2016-01-13 | 475.55 |
| 2016-01-12 | 452.21 |
| 2016-01-11 | 452.21 |
| 2016-01-08 | 483.32 |
| 2016-01-07 | 514.44 |
| 2016-01-06 | 522.21 |
| 2016-01-05 | 514.44 |
| 2016-01-04 | 483.32 |
| 2015-12-31 | 506.66 |
| 2015-12-30 | 506.66 |
| 2015-12-29 | 522.21 |
| 2015-12-28 | 514.44 |
| 2015-12-24 | 506.66 |
| 2015-12-23 | 506.66 |
| 2015-12-22 | 506.66 |
| 2015-12-21 | 491.10 |
| 2015-12-18 | 491.10 |
| 2015-12-17 | 498.88 |
| 2015-12-16 | 506.66 |
| 2015-12-15 | 506.66 |
| 2015-12-14 | 506.66 |
| 2015-12-11 | 514.44 |
| 2015-12-10 | 522.21 |
| 2015-12-09 | 537.77 |
| 2015-12-08 | 537.77 |
| 2015-12-07 | 529.99 |
| 2015-12-04 | 545.55 |
| 2015-12-03 | 529.99 |
| 2015-12-02 | 537.77 |
| 2015-12-01 | 537.77 |
| 2015-11-30 | 545.55 |
| 2015-11-27 | 522.21 |
| 2015-11-26 | 553.32 |
| 2015-11-25 | 537.77 |
| 2015-11-24 | 545.55 |
| 2015-11-23 | 553.32 |
| 2015-11-20 | 553.32 |
| 2015-11-19 | 553.32 |
| 2015-11-18 | 537.77 |
| 2015-11-17 | 545.55 |
| 2015-11-16 | 553.32 |
| 2015-11-13 | 545.55 |
| 2015-11-12 | 522.21 |
| 2015-11-11 | 498.88 |
| 2015-11-10 | 491.10 |
| 2015-11-09 | 483.32 |
| 2015-11-06 | 436.66 |
| 2015-11-05 | 436.66 |
| 2015-11-04 | 421.10 |
| 2015-11-03 | 436.66 |
| 2015-11-02 | 436.66 |
| 2015-10-30 | 436.66 |
| 2015-10-29 | 436.66 |
| 2015-10-28 | 421.10 |
| 2015-10-27 | 421.10 |
| 2015-10-26 | 421.10 |
| 2015-10-23 | 421.10 |
| 2015-10-22 | 421.10 |
| 2015-10-20 | 413.33 |
| 2015-10-19 | 428.88 |
| 2015-10-16 | 428.88 |
| 2015-10-15 | 452.21 |
| 2015-10-14 | 444.44 |
| 2015-10-13 | 452.21 |
| 2015-10-12 | 444.44 |
| 2015-10-09 | 428.88 |
| 2015-10-08 | 413.33 |
| 2015-10-07 | 413.33 |
| 2015-10-06 | 397.77 |
| 2015-10-05 | 382.22 |
| 2015-10-02 | 397.77 |
| 2015-09-30 | 382.22 |
| 2015-09-29 | 382.22 |
| 2015-09-25 | 382.22 |
| 2015-09-24 | 397.77 |
| 2015-09-23 | 382.22 |
| 2015-09-22 | 389.99 |
| 2015-09-21 | 382.22 |
| 2015-09-18 | 389.99 |
| 2015-09-17 | 389.99 |
| 2015-09-16 | 389.99 |
| 2015-09-15 | 351.10 |
| 2015-09-14 | 358.88 |
| 2015-09-11 | 366.66 |
| 2015-09-10 | 366.66 |
| 2015-09-09 | 366.66 |
| 2015-09-08 | 358.88 |
| 2015-09-07 | 327.77 |
| 2015-09-04 | 327.77 |
| 2015-09-02 | 343.33 |
| 2015-09-01 | 351.10 |
| 2015-08-31 | 343.33 |
| 2015-08-28 | 343.33 |
| 2015-08-27 | 343.33 |
| 2015-08-26 | 312.22 |
| 2015-08-25 | 319.99 |
| 2015-08-24 | 327.77 |
| 2015-08-21 | 374.44 |
| 2015-08-20 | 397.77 |
| 2015-08-19 | 428.88 |
| 2015-08-18 | 405.55 |
| 2015-08-17 | 428.88 |
| 2015-08-14 | 428.88 |
| 2015-08-13 | 444.44 |
| 2015-08-12 | 452.21 |
| 2015-08-11 | 467.77 |
| 2015-08-10 | 459.99 |
| 2015-08-07 | 459.99 |
| 2015-08-06 | 452.21 |
| 2015-08-05 | 452.21 |
| 2015-08-04 | 459.99 |
| 2015-08-03 | 436.66 |
| 2015-07-31 | 475.55 |
| 2015-07-30 | 483.32 |
| 2015-07-29 | 483.32 |
| 2015-07-28 | 467.77 |
| 2015-07-27 | 491.10 |
| 2015-07-24 | 561.10 |
| 2015-07-23 | 561.10 |
| 2015-07-22 | 545.55 |
| 2015-07-21 | 568.88 |
| 2015-07-20 | 553.32 |
| 2015-07-17 | 553.32 |
| 2015-07-16 | 529.99 |
| 2015-07-15 | 529.99 |
| 2015-07-14 | 553.32 |
| 2015-07-13 | 553.32 |
| 2015-07-10 | 506.66 |
| 2015-07-09 | 483.32 |
| 2015-07-08 | 428.88 |
| 2015-07-07 | 537.77 |
| 2015-07-06 | 561.10 |
| 2015-07-03 | 631.10 |
| 2015-07-02 | 662.21 |
| 2015-06-30 | 701.10 |
| 2015-06-29 | 693.32 |
| 2015-06-26 | 716.65 |
| 2015-06-25 | 739.99 |
| 2015-06-24 | 763.32 |
| 2015-06-23 | 747.77 |
| 2015-06-22 | 732.21 |
| 2015-06-19 | 739.99 |
| 2015-06-18 | 739.99 |
| 2015-06-17 | 763.32 |
| 2015-06-16 | 747.77 |
| 2015-06-15 | 747.77 |
| 2015-06-12 | 778.88 |
| 2015-06-11 | 802.21 |
| 2015-06-10 | 716.65 |
| 2015-06-09 | 724.43 |
| 2015-06-08 | 755.54 |
| 2015-06-05 | 763.32 |
| 2015-06-04 | 794.43 |
| 2015-06-03 | 817.76 |
| 2015-06-02 | 841.10 |
| 2015-06-01 | 825.54 |
| 2015-05-29 | 778.88 |
| 2015-05-28 | 809.99 |
| 2015-05-27 | 802.21 |
| 2015-05-26 | 763.32 |
| 2015-05-22 | 763.32 |
| 2015-05-21 | 786.65 |
| 2015-05-20 | 685.54 |
| 2015-05-19 | 631.10 |
| 2015-05-18 | 638.88 |
| 2015-05-15 | 638.88 |
| 2015-05-14 | 599.99 |
| 2015-05-13 | 599.99 |
| 2015-05-12 | 615.54 |
| 2015-05-11 | 607.77 |
| 2015-05-08 | 615.54 |
| 2015-05-07 | 607.77 |
| 2015-05-06 | 638.88 |
| 2015-05-05 | 654.43 |
| 2015-05-04 | 638.88 |
| 2015-04-30 | 638.88 |
| 2015-04-29 | 638.88 |
| 2015-04-28 | 654.43 |
| 2015-04-27 | 669.99 |
| 2015-04-24 | 693.32 |
| 2015-04-23 | 631.10 |
| 2015-04-22 | 623.32 |
| 2015-04-21 | 631.10 |
| 2015-04-20 | 592.21 |
| 2015-04-17 | 607.77 |
| 2015-04-16 | 623.32 |
| 2015-04-15 | 607.77 |
| 2015-04-14 | 584.43 |
| 2015-04-13 | 599.99 |
| 2015-04-10 | 599.99 |
| 2015-04-09 | 568.88 |
| 2015-04-08 | 561.10 |
| 2015-04-02 | 615.54 |
| 2015-04-01 | 631.10 |
| 2015-03-31 | 615.54 |
| 2015-03-30 | 631.10 |
| 2015-03-27 | 607.77 |
| 2015-03-26 | 607.77 |
| 2015-03-25 | 623.32 |
| 2015-03-24 | 615.54 |
| 2015-03-23 | 631.10 |
| 2015-03-20 | 638.88 |
| 2015-03-19 | 654.43 |
| 2015-03-18 | 654.43 |
| 2015-03-17 | 654.43 |
| 2015-03-16 | 662.21 |
| 2015-03-13 | 669.99 |
| 2015-03-12 | 693.32 |
| 2015-03-11 | 654.43 |
| 2015-03-10 | 662.21 |
| 2015-03-09 | 662.21 |
| 2015-03-06 | 677.77 |
| 2015-03-05 | 646.66 |
| 2015-03-04 | 561.10 |
| 2015-03-03 | 553.32 |
| 2015-03-02 | 576.66 |
| 2015-02-27 | 576.66 |
| 2015-02-26 | 576.66 |
| 2015-02-25 | 584.43 |
| 2015-02-24 | 584.43 |
| 2015-02-23 | 584.43 |
| 2015-02-18 | 623.32 |
| 2015-02-17 | 537.77 |
| 2015-02-16 | 491.10 |
| 2015-02-13 | 491.10 |
| 2015-02-12 | 498.88 |
| 2015-02-11 | 491.10 |
| 2015-02-10 | 498.88 |
| 2015-02-09 | 514.44 |
| 2015-02-06 | 506.66 |
| 2015-02-05 | 514.44 |
| 2015-02-04 | 529.99 |
| 2015-02-03 | 506.66 |
| 2015-02-02 | 506.66 |
| 2015-01-30 | 522.21 |
| 2015-01-29 | 537.77 |
| 2015-01-28 | 553.32 |
| 2015-01-27 | 483.32 |
| 2015-01-26 | 475.55 |
| 2015-01-23 | 483.32 |
| 2015-01-22 | 483.32 |
| 2015-01-21 | 483.32 |
| 2015-01-20 | 475.55 |
| 2015-01-19 | 467.77 |
| 2015-01-16 | 483.32 |
| 2015-01-15 | 498.88 |
| 2015-01-14 | 483.32 |
| 2015-01-13 | 467.77 |
| 2015-01-12 | 467.77 |
| 2015-01-09 | 467.77 |
| 2015-01-08 | 467.77 |
| 2015-01-07 | 483.32 |
| 2015-01-06 | 483.32 |
| 2015-01-05 | 483.32 |
| 2015-01-02 | 475.55 |
| 2014-12-31 | 459.99 |
| 2014-12-30 | 444.44 |
| 2014-12-29 | 459.99 |
| 2014-12-24 | 452.21 |
| 2014-12-23 | 452.21 |
| 2014-12-22 | 459.99 |
| 2014-12-19 | 475.55 |
| 2014-12-18 | 475.55 |
| 2014-12-17 | 475.55 |
| 2014-12-16 | 475.55 |
| 2014-12-15 | 506.66 |
| 2014-12-12 | 522.21 |
| 2014-12-11 | 498.88 |
| 2014-12-10 | 529.99 |
| 2014-12-09 | 506.66 |
| 2014-12-08 | 529.99 |
| 2014-12-05 | 491.10 |
| 2014-12-04 | 592.21 |
| 2014-12-03 | 615.54 |
| 2014-12-02 | 662.21 |
| 2014-12-01 | 654.43 |
| 2014-11-28 | 701.10 |
| 2014-11-27 | 701.10 |
| 2014-11-26 | 732.21 |
| 2014-11-25 | 708.88 |
| 2014-11-24 | 716.65 |
| 2014-11-21 | 716.65 |
| 2014-11-20 | 693.32 |
| 2014-11-19 | 708.88 |
| 2014-11-18 | 732.21 |
| 2014-11-17 | 732.21 |
| 2014-11-14 | 732.21 |
| 2014-11-13 | 732.21 |
| 2014-11-12 | 701.10 |
| 2014-11-11 | 732.21 |
| 2014-11-10 | 739.99 |
| 2014-11-07 | 747.77 |
| 2014-11-06 | 802.21 |
| 2014-11-05 | 817.76 |
| 2014-11-04 | 794.43 |
| 2014-11-03 | 771.10 |
| 2014-10-31 | 716.65 |
| 2014-10-30 | 724.43 |
| 2014-10-29 | 716.65 |
| 2014-10-28 | 701.10 |
| 2014-10-27 | 739.99 |
| 2014-10-24 | 716.65 |
| 2014-10-23 | 599.99 |
| 2014-10-22 | 638.88 |
| 2014-10-21 | 529.99 |
| 2014-10-20 | 522.21 |
| 2014-10-17 | 522.21 |
| 2014-10-16 | 522.21 |
| 2014-10-15 | 537.77 |
| 2014-10-14 | 529.99 |
| 2014-10-13 | 529.99 |
| 2014-10-10 | 537.77 |
| 2014-10-09 | 561.10 |
| 2014-10-08 | 514.44 |
| 2014-10-07 | 475.55 |
| 2014-10-06 | 436.66 |
| 2014-10-03 | 405.55 |
| 2014-09-30 | 413.33 |
| 2014-09-29 | 428.88 |
| 2014-09-26 | 444.44 |
| 2014-09-25 | 459.99 |
| 2014-09-24 | 514.44 |
| 2014-09-23 | 452.21 |
| 2014-09-22 | 382.22 |
| 2014-09-19 | 405.55 |
| 2014-09-18 | 366.66 |
| 2014-09-17 | 366.66 |
| 2014-09-16 | 374.44 |
| 2014-09-15 | 374.44 |
| 2014-09-12 | 382.22 |
| 2014-09-11 | 366.66 |
| 2014-09-10 | 358.88 |
| 2014-09-08 | 366.66 |
| 2014-09-05 | 366.66 |
| 2014-09-04 | 366.66 |
| 2014-09-03 | 374.44 |
| 2014-09-02 | 366.66 |
| 2014-09-01 | 358.88 |
| 2014-08-29 | 374.44 |
| 2014-08-28 | 374.44 |
| 2014-08-27 | 397.77 |
| 2014-08-26 | 421.10 |
| 2014-08-25 | 421.10 |
| 2014-08-22 | 444.44 |
| 2014-08-21 | 382.22 |
| 2014-08-20 | 397.77 |
| 2014-08-19 | 405.55 |
| 2014-08-18 | 405.55 |
| 2014-08-15 | 382.22 |
| 2014-08-14 | 374.44 |
| 2014-08-13 | 389.99 |
| 2014-08-12 | 343.33 |
| 2014-08-11 | 366.66 |
| 2014-08-08 | 288.88 |
| 2014-08-07 | 296.66 |
| 2014-08-06 | 284.99 |
| 2014-08-05 | 288.88 |
| 2014-08-04 | 288.88 |
| 2014-08-01 | 288.88 |
| 2014-07-31 | 273.33 |
| 2014-07-30 | 273.33 |
| 2014-07-29 | 277.22 |
| 2014-07-28 | 281.11 |
| 2014-07-25 | 281.11 |
| 2014-07-24 | 281.11 |
| 2014-07-23 | 261.66 |
| 2014-07-22 | 261.66 |
| 2014-07-21 | 261.66 |
| 2014-07-18 | 265.55 |
| 2014-07-17 | 261.66 |
| 2014-07-16 | 261.66 |
| 2014-07-15 | 261.66 |
| 2014-07-14 | 261.66 |
| 2014-07-11 | 249.99 |
| 2014-07-10 | 257.77 |
| 2014-07-09 | 257.77 |
| 2014-07-08 | 261.66 |
| 2014-07-07 | 261.66 |
| 2014-07-04 | 261.66 |
| 2014-07-03 | 261.66 |
| 2014-07-02 | 269.44 |
| 2014-06-30 | 269.44 |
| 2014-06-27 | 281.11 |
| 2014-06-26 | 277.22 |
| 2014-06-25 | 288.88 |
| 2014-06-24 | 288.88 |
| 2014-06-23 | 284.99 |
| 2014-06-20 | 296.66 |
| 2014-06-19 | 277.22 |
| 2014-06-18 | 269.44 |
| 2014-06-17 | 265.55 |
| 2014-06-16 | 253.88 |
| 2014-06-13 | 249.99 |
| 2014-06-12 | 249.99 |
| 2014-06-11 | 253.88 |
| 2014-06-10 | 246.11 |
| 2014-06-09 | 246.11 |
| 2014-06-06 | 253.88 |
| 2014-06-05 | 265.55 |
| 2014-06-04 | 277.22 |
| 2014-06-03 | 230.55 |
| 2014-05-30 | 218.88 |
| 2014-05-29 | 218.88 |
| 2014-05-28 | 218.88 |
| 2014-05-27 | 226.66 |
| 2014-05-26 | 226.66 |
| 2014-05-23 | 226.66 |
| 2014-05-22 | 222.77 |
| 2014-05-21 | 222.77 |
| 2014-05-20 | 222.77 |
| 2014-05-19 | 226.66 |
| 2014-05-16 | 222.77 |
| 2014-05-15 | 222.77 |
| 2014-05-14 | 226.66 |
| 2014-05-13 | 226.66 |
| 2014-05-12 | 226.66 |
| 2014-05-09 | 226.66 |
| 2014-05-08 | 218.88 |
| 2014-05-07 | 218.88 |
| 2014-05-05 | 218.88 |
| 2014-05-02 | 222.77 |
| 2014-04-30 | 222.77 |
| 2014-04-29 | 222.77 |
| 2014-04-28 | 230.55 |
| 2014-04-25 | 230.55 |
| 2014-04-24 | 234.44 |
| 2014-04-23 | 234.44 |
| 2014-04-22 | 234.44 |
| 2014-04-17 | 242.22 |
| 2014-04-16 | 230.55 |
| 2014-04-15 | 230.55 |
| 2014-04-14 | 226.66 |
| 2014-04-11 | 226.66 |
| 2014-04-10 | 230.55 |
| 2014-04-09 | 230.55 |
| 2014-04-08 | 222.77 |
| 2014-04-07 | 222.77 |
| 2014-04-04 | 230.55 |
| 2014-04-03 | 222.77 |
| 2014-04-02 | 222.77 |
| 2014-04-01 | 222.77 |
| 2014-03-31 | 226.66 |
| 2014-03-28 | 222.77 |
| 2014-03-27 | 226.66 |
| 2014-03-26 | 234.44 |
| 2014-03-25 | 230.55 |
| 2014-03-24 | 230.55 |
| 2014-03-21 | 230.55 |
| 2014-03-20 | 226.66 |
| 2014-03-19 | 238.33 |
| 2014-03-18 | 238.33 |
| 2014-03-17 | 226.66 |
| 2014-03-14 | 226.66 |
| 2014-03-13 | 230.55 |
| 2014-03-12 | 234.44 |
| 2014-03-11 | 234.44 |
| 2014-03-10 | 234.44 |
| 2014-03-07 | 246.11 |
| 2014-03-06 | 253.88 |
| 2014-03-05 | 257.77 |
| 2014-03-04 | 261.66 |
| 2014-03-03 | 265.55 |
| 2014-02-28 | 265.55 |
| 2014-02-27 | 273.33 |
| 2014-02-26 | 277.22 |
| 2014-02-25 | 277.22 |
| 2014-02-24 | 284.99 |
| 2014-02-21 | 284.99 |
| 2014-02-20 | 288.88 |
| 2014-02-19 | 296.66 |
| 2014-02-18 | 296.66 |
| 2014-02-17 | 284.99 |
| 2014-02-14 | 304.44 |
| 2014-02-13 | 296.66 |
| 2014-02-12 | 312.22 |
| 2014-02-11 | 281.11 |
| 2014-02-10 | 281.11 |
| 2014-02-07 | 281.11 |
| 2014-02-06 | 288.88 |
| 2014-02-05 | 312.22 |
| 2014-02-04 | 249.99 |
| 2014-01-30 | 234.44 |
| 2014-01-29 | 226.66 |
| 2014-01-28 | 218.88 |
| 2014-01-27 | 215.00 |
| 2014-01-24 | 215.00 |
| 2014-01-23 | 222.77 |
| 2014-01-22 | 230.55 |
| 2014-01-21 | 234.44 |
| 2014-01-20 | 226.66 |
| 2014-01-17 | 222.77 |
| 2014-01-16 | 234.44 |
| 2014-01-15 | 234.44 |
| 2014-01-14 | 234.44 |
| 2014-01-13 | 249.99 |
| 2014-01-10 | 230.55 |
| 2014-01-09 | 226.66 |
| 2014-01-08 | 222.77 |
| 2014-01-07 | 226.66 |
| 2014-01-06 | 234.44 |
| 2014-01-03 | 218.88 |
| 2014-01-02 | 211.11 |
| 2013-12-31 | 218.88 |
| 2013-12-30 | 226.66 |
| 2013-12-27 | 222.77 |
| 2013-12-24 | 222.77 |
| 2013-12-23 | 222.77 |
| 2013-12-20 | 222.77 |
| 2013-12-19 | 222.77 |
| 2013-12-18 | 217.33 |
| 2013-12-17 | 228.66 |
| 2013-12-16 | 243.77 |
| 2013-12-13 | 251.33 |
| 2013-12-12 | 270.22 |
| 2013-12-11 | 262.66 |
| 2013-12-10 | 262.66 |
| 2013-12-09 | 262.66 |
| 2013-12-06 | 277.77 |
| 2013-12-05 | 285.33 |
| 2013-12-04 | 285.33 |
| 2013-12-03 | 262.66 |
| 2013-12-02 | 251.33 |
| 2013-11-29 | 258.88 |
| 2013-11-28 | 255.11 |
| 2013-11-27 | 251.33 |
| 2013-11-26 | 258.88 |
| 2013-11-25 | 270.22 |
| 2013-11-22 | 273.99 |
| 2013-11-21 | 273.99 |
| 2013-11-20 | 266.44 |
| 2013-11-19 | 270.22 |
| 2013-11-18 | 273.99 |
| 2013-11-15 | 262.66 |
| 2013-11-14 | 262.66 |
| 2013-11-13 | 262.66 |
| 2013-11-12 | 277.77 |
| 2013-11-11 | 277.77 |
| 2013-11-08 | 277.77 |
| 2013-11-07 | 273.99 |
| 2013-11-06 | 292.88 |
| 2013-11-05 | 277.77 |
| 2013-11-04 | 277.77 |
| 2013-11-01 | 277.77 |
| 2013-10-31 | 292.88 |
| 2013-10-30 | 270.22 |
| 2013-10-29 | 270.22 |
| 2013-10-28 | 258.88 |
| 2013-10-25 | 273.99 |
| 2013-10-24 | 285.33 |
| 2013-10-23 | 277.77 |
| 2013-10-22 | 277.77 |
| 2013-10-21 | 277.77 |
| 2013-10-18 | 262.66 |
| 2013-10-17 | 277.77 |
| 2013-10-16 | 270.22 |
| 2013-10-15 | 266.44 |
| 2013-10-11 | 277.77 |
| 2013-10-10 | 277.77 |
| 2013-10-09 | 277.77 |
| 2013-10-08 | 262.66 |
| 2013-10-07 | 262.66 |
| 2013-10-04 | 266.44 |
| 2013-10-03 | 266.44 |
| 2013-10-02 | 262.66 |
| 2013-09-30 | 270.22 |
| 2013-09-27 | 277.77 |
| 2013-09-26 | 277.77 |
| 2013-09-25 | 277.77 |
| 2013-09-24 | 277.77 |
| 2013-09-23 | 266.44 |
| 2013-09-19 | 273.99 |
| 2013-09-18 | 277.77 |
| 2013-09-17 | 277.77 |
| 2013-09-16 | 277.77 |
| 2013-09-13 | 277.77 |
| 2013-09-12 | 277.77 |
| 2013-09-11 | 277.77 |
| 2013-09-10 | 270.22 |
| 2013-09-09 | 273.99 |
| 2013-09-06 | 277.77 |
| 2013-09-05 | 270.22 |
| 2013-09-04 | 270.22 |
| 2013-09-03 | 277.77 |
| 2013-09-02 | 270.22 |
| 2013-08-30 | 285.33 |
| 2013-08-29 | 285.33 |
| 2013-08-28 | 307.99 |
| 2013-08-27 | 307.99 |
| 2013-08-26 | 307.99 |
| 2013-08-23 | 300.44 |
| 2013-08-22 | 300.44 |
| 2013-08-21 | 292.88 |
| 2013-08-20 | 292.88 |
| 2013-08-19 | 292.88 |
| 2013-08-16 | 307.99 |
| 2013-08-15 | 307.99 |
| 2013-08-13 | 300.44 |
| 2013-08-12 | 292.88 |
| 2013-08-09 | 292.88 |
| 2013-08-08 | 273.99 |
| 2013-08-07 | 277.77 |
| 2013-08-06 | 277.77 |
| 2013-08-05 | 277.77 |
| 2013-08-02 | 277.77 |
| 2013-08-01 | 277.77 |
| 2013-07-31 | 277.77 |
| 2013-07-30 | 277.77 |
| 2013-07-29 | 273.99 |
| 2013-07-26 | 300.44 |
| 2013-07-25 | 315.55 |
| 2013-07-24 | 360.88 |
| 2013-07-23 | 273.99 |
| 2013-07-22 | 262.66 |
| 2013-07-19 | 239.99 |
| 2013-07-18 | 232.44 |
| 2013-07-17 | 236.22 |
| 2013-07-16 | 232.44 |
| 2013-07-15 | 232.44 |
| 2013-07-12 | 232.44 |
| 2013-07-11 | 224.88 |
| 2013-07-10 | 228.66 |
| 2013-07-09 | 228.66 |
| 2013-07-08 | 239.99 |
| 2013-07-05 | 239.99 |
| 2013-07-04 | 228.66 |
| 2013-07-03 | 213.55 |
| 2013-07-02 | 217.33 |
| 2013-06-28 | 221.11 |
| 2013-06-27 | 232.44 |
| 2013-06-26 | 232.44 |
| 2013-06-25 | 236.22 |
| 2013-06-24 | 236.22 |
| 2013-06-21 | 236.22 |
| 2013-06-20 | 236.22 |
| 2013-06-19 | 228.66 |
| 2013-06-18 | 236.22 |
| 2013-06-17 | 243.77 |
| 2013-06-14 | 243.77 |
| 2013-06-13 | 239.99 |
| 2013-06-11 | 239.99 |
| 2013-06-10 | 247.55 |
| 2013-06-07 | 255.11 |
| 2013-06-06 | 255.11 |
| 2013-06-05 | 255.11 |
| 2013-06-04 | 255.11 |
| 2013-06-03 | 255.11 |
| 2013-05-31 | 236.22 |
| 2013-05-30 | 236.22 |
| 2013-05-29 | 262.66 |
| 2013-05-28 | 262.66 |
| 2013-05-27 | 262.66 |
| 2013-05-24 | 262.66 |
| 2013-05-23 | 262.66 |
| 2013-05-22 | 262.66 |
| 2013-05-21 | 262.66 |
| 2013-05-20 | 262.66 |
| 2013-05-16 | 262.66 |
| 2013-05-15 | 258.88 |
| 2013-05-14 | 258.88 |
| 2013-05-13 | 258.88 |
| 2013-05-10 | 258.88 |
| 2013-05-09 | 270.22 |
| 2013-05-08 | 247.55 |
| 2013-05-07 | 247.55 |
| 2013-05-06 | 247.55 |
| 2013-05-03 | 270.22 |
| 2013-05-02 | 270.22 |
| 2013-04-30 | 270.22 |
| 2013-04-29 | 262.66 |
| 2013-04-26 | 270.22 |
| 2013-04-25 | 262.66 |
| 2013-04-24 | 266.44 |
| 2013-04-23 | 266.44 |
| 2013-04-22 | 270.22 |
| 2013-04-19 | 262.66 |
| 2013-04-18 | 262.66 |
| 2013-04-17 | 262.66 |
| 2013-04-16 | 255.11 |
| 2013-04-15 | 239.99 |
| 2013-04-12 | 273.99 |
| 2013-04-11 | 273.99 |
| 2013-04-10 | 266.44 |
| 2013-04-09 | 266.44 |
| 2013-04-08 | 273.99 |
| 2013-04-05 | 285.33 |
| 2013-04-03 | 285.33 |
| 2013-04-02 | 285.33 |
| 2013-03-28 | 285.33 |
| 2013-03-27 | 285.33 |
| 2013-03-26 | 270.22 |
| 2013-03-25 | 270.22 |
| 2013-03-22 | 262.66 |
| 2013-03-21 | 262.66 |
| 2013-03-20 | 262.66 |
| 2013-03-19 | 262.66 |
| 2013-03-18 | 266.44 |
| 2013-03-15 | 270.22 |
| 2013-03-14 | 266.44 |
| 2013-03-13 | 266.44 |
| 2013-03-12 | 266.44 |
| 2013-03-11 | 285.33 |
| 2013-03-08 | 285.33 |
| 2013-03-07 | 273.99 |
| 2013-03-06 | 273.99 |
| 2013-03-05 | 270.22 |
| 2013-03-04 | 270.22 |
| 2013-03-01 | 277.77 |
| 2013-02-28 | 273.99 |
| 2013-02-27 | 273.99 |
| 2013-02-26 | 262.66 |
| 2013-02-25 | 285.33 |
| 2013-02-22 | 292.88 |
| 2013-02-21 | 277.77 |
| 2013-02-20 | 277.77 |
| 2013-02-19 | 270.22 |
| 2013-02-18 | 277.77 |
| 2013-02-15 | 285.33 |
| 2013-02-14 | 285.33 |
| 2013-02-08 | 285.33 |
| 2013-02-07 | 277.77 |
| 2013-02-06 | 277.77 |
| 2013-02-05 | 277.77 |
| 2013-02-04 | 277.77 |
| 2013-02-01 | 258.88 |
| 2013-01-31 | 266.44 |
| 2013-01-30 | 266.44 |
| 2013-01-29 | 277.77 |
| 2013-01-28 | 277.77 |
| 2013-01-25 | 277.77 |
| 2013-01-24 | 292.88 |
| 2013-01-23 | 270.22 |
| 2013-01-22 | 270.22 |
| 2013-01-21 | 270.22 |
| 2013-01-18 | 243.77 |
| 2013-01-17 | 236.22 |
| 2013-01-16 | 236.22 |
| 2013-01-15 | 228.66 |
| 2013-01-14 | 228.66 |
| 2013-01-11 | 213.55 |
| 2013-01-10 | 213.55 |
| 2013-01-09 | 213.55 |
| 2013-01-08 | 217.33 |
| 2013-01-07 | 221.11 |
| 2013-01-04 | 198.44 |
| 2013-01-03 | 209.77 |
| 2013-01-02 | 202.22 |
| 2012-12-31 | 198.44 |
| 2012-12-28 | 198.44 |
| 2012-12-27 | 187.11 |
| 2012-12-24 | 194.66 |
| 2012-12-21 | 194.66 |
| 2012-12-20 | 187.11 |
| 2012-12-19 | 187.11 |
| 2012-12-18 | 187.11 |
| 2012-12-17 | 187.11 |
| 2012-12-14 | 187.11 |
| 2012-12-13 | 187.11 |
| 2012-12-12 | 187.11 |
| 2012-12-11 | 187.11 |
| 2012-12-10 | 183.33 |
| 2012-12-07 | 187.11 |
| 2012-12-06 | 183.33 |
| 2012-12-05 | 187.11 |
| 2012-12-04 | 179.55 |
| 2012-12-03 | 179.55 |
| 2012-11-30 | 187.11 |
| 2012-11-29 | 175.77 |
| 2012-11-28 | 172.00 |
| 2012-11-27 | 168.22 |
| 2012-11-26 | 172.00 |
| 2012-11-23 | 164.44 |
| 2012-11-22 | 156.89 |
| 2012-11-21 | 156.89 |
| 2012-11-20 | 168.22 |
| 2012-11-19 | 168.22 |
| 2012-11-16 | 156.89 |
| 2012-11-15 | 156.89 |
| 2012-11-14 | 156.89 |
| 2012-11-13 | 156.89 |
| 2012-11-12 | 156.89 |
| 2012-11-09 | 156.89 |
| 2012-11-08 | 149.33 |
| 2012-11-07 | 164.44 |
| 2012-11-06 | 164.44 |
| 2012-11-05 | 164.44 |
| 2012-11-02 | 164.44 |
| 2012-11-01 | 164.44 |
| 2012-10-31 | 164.44 |
| 2012-10-30 | 153.11 |
| 2012-10-29 | 164.44 |
| 2012-10-26 | 164.44 |
| 2012-10-25 | 164.44 |
| 2012-10-24 | 172.00 |
| 2012-10-22 | 164.44 |
| 2012-10-19 | 164.44 |
| 2012-10-18 | 164.44 |
| 2012-10-17 | 164.44 |
| 2012-10-16 | 164.44 |
| 2012-10-15 | 164.44 |
| 2012-10-12 | 164.44 |
| 2012-10-11 | 164.44 |
| 2012-10-10 | 164.44 |
| 2012-10-09 | 164.44 |
| 2012-10-08 | 149.33 |
| 2012-10-05 | 164.44 |
| 2012-10-04 | 164.44 |
| 2012-10-03 | 164.44 |
| 2012-09-28 | 172.00 |
| 2012-09-27 | 153.11 |
| 2012-09-26 | 160.66 |
| 2012-09-25 | 160.66 |
| 2012-09-24 | 160.66 |
| 2012-09-21 | 153.11 |
| 2012-09-20 | 172.00 |
| 2012-09-19 | 168.22 |
| 2012-09-18 | 156.89 |
| 2012-09-17 | 156.89 |
| 2012-09-14 | 160.66 |
| 2012-09-13 | 153.11 |
| 2012-09-12 | 153.11 |
| 2012-09-11 | 153.11 |
| 2012-09-10 | 153.11 |
| 2012-09-07 | 153.11 |
| 2012-09-06 | 153.11 |
| 2012-09-05 | 153.11 |
| 2012-09-04 | 138.00 |
| 2012-09-03 | 153.11 |
| 2012-08-31 | 153.11 |
| 2012-08-30 | 164.44 |
| 2012-08-29 | 153.11 |
| 2012-08-28 | 156.89 |
| 2012-08-27 | 164.44 |
| 2012-08-24 | 164.44 |
| 2012-08-23 | 149.33 |
| 2012-08-22 | 149.33 |
| 2012-08-21 | 149.33 |
| 2012-08-20 | 153.11 |
| 2012-08-17 | 153.11 |
| 2012-08-16 | 153.11 |
| 2012-08-15 | 153.11 |
| 2012-08-14 | 149.33 |
| 2012-08-13 | 153.11 |
| 2012-08-10 | 153.11 |
| 2012-08-09 | 156.89 |
| 2012-08-08 | 149.33 |
| 2012-08-07 | 149.33 |
| 2012-08-06 | 149.33 |
| 2012-08-03 | 153.11 |
| 2012-08-02 | 156.89 |
| 2012-08-01 | 156.89 |
| 2012-07-31 | 156.89 |
| 2012-07-30 | 156.89 |
| 2012-07-27 | 156.89 |
| 2012-07-26 | 149.33 |
| 2012-07-25 | 149.33 |
| 2012-07-24 | 149.33 |
| 2012-07-23 | 149.33 |
| 2012-07-20 | 149.33 |
| 2012-07-19 | 130.44 |
| 2012-07-18 | 153.11 |
| 2012-07-17 | 153.11 |
| 2012-07-16 | 153.11 |
| 2012-07-13 | 156.89 |
| 2012-07-12 | 156.89 |
| 2012-07-11 | 138.00 |
| 2012-07-10 | 138.00 |
| 2012-07-09 | 138.00 |
| 2012-07-06 | 153.11 |
| 2012-07-05 | 130.44 |
| 2012-07-04 | 153.11 |
| 2012-07-03 | 156.89 |
| 2012-06-29 | 156.89 |
| 2012-06-28 | 160.66 |
| 2012-06-27 | 149.33 |
| 2012-06-26 | 126.66 |
| 2012-06-25 | 126.66 |
| 2012-06-22 | 126.66 |
| 2012-06-21 | 126.66 |
| 2012-06-20 | 126.66 |
| 2012-06-19 | 126.66 |
| 2012-06-18 | 126.66 |
| 2012-06-15 | 149.33 |
| 2012-06-14 | 149.33 |
| 2012-06-13 | 149.33 |
| 2012-06-12 | 149.33 |
| 2012-06-11 | 149.33 |
| 2012-06-08 | 138.00 |
| 2012-06-07 | 138.00 |
| 2012-06-06 | 138.00 |
| 2012-06-05 | 138.00 |
| 2012-06-04 | 134.22 |
| 2012-06-01 | 149.33 |
| 2012-05-31 | 138.00 |
| 2012-05-30 | 179.55 |
| 2012-05-29 | 179.55 |
| 2012-05-28 | 164.44 |
| 2012-05-25 | 164.44 |
| 2012-05-24 | 164.44 |
| 2012-05-23 | 164.44 |
| 2012-05-22 | 164.44 |
| 2012-05-21 | 149.33 |
| 2012-05-18 | 149.33 |
| 2012-05-17 | 149.33 |
| 2012-05-16 | 149.33 |
| 2012-05-15 | 149.33 |
| 2012-05-14 | 145.55 |
| 2012-05-11 | 145.55 |
| 2012-05-10 | 168.22 |
| 2012-05-09 | 168.22 |
| 2012-05-08 | 168.22 |
| 2012-05-07 | 153.11 |
| 2012-05-04 | 168.22 |
| 2012-05-03 | 168.22 |
| 2012-05-02 | 168.22 |
| 2012-04-30 | 168.22 |
| 2012-04-27 | 168.22 |
| 2012-04-26 | 168.22 |
| 2012-04-25 | 168.22 |
| 2012-04-24 | 168.22 |
| 2012-04-23 | 168.22 |
| 2012-04-20 | 168.22 |
| 2012-04-19 | 168.22 |
| 2012-04-18 | 168.22 |
| 2012-04-17 | 168.22 |
| 2012-04-16 | 168.22 |
| 2012-04-13 | 168.22 |
| 2012-04-12 | 168.22 |
| 2012-04-11 | 153.11 |
| 2012-04-10 | 164.44 |
| 2012-04-05 | 164.44 |
| 2012-04-03 | 164.44 |
| 2012-04-02 | 164.44 |
| 2012-03-30 | 156.89 |
| 2012-03-29 | 179.55 |
| 2012-03-28 | 179.55 |
| 2012-03-27 | 179.55 |
| 2012-03-26 | 175.77 |
| 2012-03-23 | 175.77 |
| 2012-03-22 | 175.77 |
| 2012-03-21 | 175.77 |
| 2012-03-20 | 179.55 |
| 2012-03-19 | 187.11 |
| 2012-03-16 | 187.11 |
| 2012-03-15 | 187.11 |
| 2012-03-14 | 187.11 |
| 2012-03-13 | 190.88 |
| 2012-03-12 | 190.88 |
| 2012-03-09 | 190.88 |
| 2012-03-08 | 187.11 |
| 2012-03-07 | 190.88 |
| 2012-03-06 | 190.88 |
| 2012-03-05 | 187.11 |
| 2012-03-02 | 194.66 |
| 2012-03-01 | 190.88 |
| 2012-02-29 | 194.66 |
| 2012-02-28 | 198.44 |
| 2012-02-27 | 202.22 |
| 2012-02-24 | 202.22 |
| 2012-02-23 | 202.22 |
| 2012-02-22 | 202.22 |
| 2012-02-21 | 202.22 |
| 2012-02-20 | 202.22 |
| 2012-02-17 | 194.66 |
| 2012-02-16 | 202.22 |
| 2012-02-15 | 202.22 |
| 2012-02-14 | 202.22 |
| 2012-02-13 | 183.33 |
| 2012-02-10 | 202.22 |
| 2012-02-09 | 183.33 |
| 2012-02-08 | 198.44 |
| 2012-02-07 | 213.55 |
| 2012-02-06 | 213.55 |
| 2012-02-03 | 206.00 |
| 2012-02-02 | 202.22 |
| 2012-02-01 | 202.22 |
| 2012-01-31 | 202.22 |
| 2012-01-30 | 202.22 |
| 2012-01-27 | 194.66 |
| 2012-01-26 | 194.66 |
| 2012-01-20 | 194.66 |
| 2012-01-19 | 209.77 |
| 2012-01-18 | 209.77 |
| 2012-01-17 | 213.55 |
| 2012-01-16 | 213.55 |
| 2012-01-13 | 213.55 |
| 2012-01-12 | 213.55 |
| 2012-01-11 | 209.77 |
| 2012-01-10 | 209.77 |
| 2012-01-09 | 209.77 |
| 2012-01-06 | 209.77 |
| 2012-01-05 | 209.77 |
| 2012-01-04 | 209.77 |
| 2012-01-03 | 209.77 |
| 2011-12-30 | 187.11 |
| 2011-12-29 | 202.22 |
| 2011-12-28 | 202.22 |
| 2011-12-23 | 202.22 |
| 2011-12-22 | 202.22 |
| 2011-12-21 | 202.22 |
| 2011-12-20 | 202.22 |
| 2011-12-19 | 202.22 |
| 2011-12-16 | 202.22 |
| 2011-12-15 | 202.22 |
| 2011-12-14 | 202.22 |
| 2011-12-13 | 202.22 |
| 2011-12-12 | 202.22 |
| 2011-12-09 | 202.22 |
| 2011-12-08 | 202.22 |
| 2011-12-07 | 202.22 |
| 2011-12-06 | 202.22 |
| 2011-12-05 | 202.22 |
| 2011-12-02 | 202.22 |
| 2011-12-01 | 202.22 |
| 2011-11-30 | 202.22 |
| 2011-11-29 | 202.22 |
| 2011-11-28 | 202.22 |
| 2011-11-25 | 202.22 |
| 2011-11-24 | 202.22 |
| 2011-11-23 | 202.22 |
| 2011-11-22 | 202.22 |
| 2011-11-21 | 202.22 |
| 2011-11-18 | 202.22 |
| 2011-11-17 | 202.22 |
| 2011-11-16 | 202.22 |
| 2011-11-15 | 202.22 |
| 2011-11-14 | 202.22 |
| 2011-11-11 | 202.22 |
| 2011-11-10 | 202.22 |
| 2011-11-09 | 202.22 |
| 2011-11-08 | 179.55 |
| 2011-11-07 | 206.00 |
| 2011-11-04 | 206.00 |
| 2011-11-03 | 206.00 |
| 2011-11-02 | 206.00 |
| 2011-11-01 | 206.00 |
| 2011-10-31 | 206.00 |
| 2011-10-28 | 206.00 |
| 2011-10-27 | 206.00 |
| 2011-10-26 | 206.00 |
| 2011-10-25 | 206.00 |
| 2011-10-24 | 206.00 |
| 2011-10-21 | 206.00 |
| 2011-10-20 | 206.00 |
| 2011-10-19 | 206.00 |
| 2011-10-18 | 206.00 |
| 2011-10-17 | 206.00 |
| 2011-10-14 | 206.00 |
| 2011-10-13 | 206.00 |
| 2011-10-12 | 213.55 |
| 2011-10-11 | 202.22 |
| 2011-10-10 | 202.22 |
| 2011-10-07 | 202.22 |
| 2011-10-06 | 202.22 |
| 2011-10-04 | 175.77 |
| 2011-10-03 | 175.77 |
| 2011-09-30 | 175.77 |
| 2011-09-28 | 175.77 |
| 2011-09-27 | 172.00 |
| 2011-09-26 | 172.00 |
| 2011-09-23 | 198.44 |
| 2011-09-22 | 202.22 |
| 2011-09-21 | 224.88 |
| 2011-09-20 | 224.88 |
| 2011-09-19 | 224.88 |
| 2011-09-16 | 224.88 |
| 2011-09-15 | 224.88 |
| 2011-09-14 | 224.88 |
| 2011-09-12 | 224.88 |
| 2011-09-09 | 228.66 |
| 2011-09-08 | 232.44 |
| 2011-09-07 | 232.44 |
| 2011-09-06 | 232.44 |
| 2011-09-05 | 228.66 |
| 2011-09-02 | 228.66 |
| 2011-09-01 | 224.88 |
| 2011-08-31 | 236.22 |
| 2011-08-30 | 236.22 |
| 2011-08-29 | 236.22 |
| 2011-08-26 | 255.11 |
| 2011-08-25 | 255.11 |
| 2011-08-24 | 243.77 |
| 2011-08-23 | 262.66 |
| 2011-08-22 | 255.11 |
| 2011-08-19 | 255.11 |
| 2011-08-18 | 251.33 |
| 2011-08-17 | 262.66 |
| 2011-08-16 | 262.66 |
| 2011-08-15 | 262.66 |
| 2011-08-12 | 247.55 |
| 2011-08-11 | 247.55 |
| 2011-08-10 | 255.11 |
| 2011-08-09 | 239.99 |
| 2011-08-08 | 270.22 |
| 2011-08-05 | 270.22 |
| 2011-08-04 | 277.77 |
| 2011-08-03 | 277.77 |
| 2011-08-02 | 277.77 |
| 2011-08-01 | 277.77 |
| 2011-07-29 | 277.77 |
| 2011-07-28 | 273.99 |
| 2011-07-27 | 273.99 |
| 2011-07-26 | 273.99 |
| 2011-07-25 | 266.44 |
| 2011-07-22 | 266.44 |
| 2011-07-21 | 266.44 |
| 2011-07-20 | 266.44 |
| 2011-07-19 | 262.66 |
| 2011-07-18 | 270.22 |
| 2011-07-15 | 262.66 |
| 2011-07-14 | 270.22 |
| 2011-07-13 | 270.22 |
| 2011-07-12 | 270.22 |
| 2011-07-11 | 270.22 |
| 2011-07-08 | 270.22 |
| 2011-07-07 | 277.77 |
| 2011-07-06 | 277.77 |
| 2011-07-05 | 270.22 |
| 2011-07-04 | 273.99 |
| 2011-06-30 | 277.77 |
| 2011-06-29 | 270.22 |
| 2011-06-28 | 270.22 |
| 2011-06-27 | 270.22 |
| 2011-06-24 | 292.88 |
| 2011-06-23 | 292.88 |
| 2011-06-22 | 277.77 |
| 2011-06-21 | 277.77 |
| 2011-06-20 | 277.77 |
| 2011-06-17 | 277.77 |
| 2011-06-16 | 277.77 |
| 2011-06-15 | 285.33 |
| 2011-06-14 | 285.33 |
| 2011-06-13 | 285.33 |
| 2011-06-10 | 285.33 |
| 2011-06-09 | 285.33 |
| 2011-06-08 | 285.33 |
| 2011-06-07 | 285.33 |
| 2011-06-03 | 285.33 |
| 2011-06-02 | 270.22 |
| 2011-06-01 | 262.66 |
| 2011-05-31 | 270.22 |
| 2011-05-30 | 270.22 |
| 2011-05-27 | 266.44 |
| 2011-05-26 | 266.44 |
| 2011-05-25 | 262.66 |
| 2011-05-24 | 259.00 |
| 2011-05-23 | 262.66 |
| 2011-05-20 | 259.00 |
| 2011-05-19 | 273.65 |
| 2011-05-18 | 280.98 |
| 2011-05-17 | 266.32 |
| 2011-05-16 | 273.65 |
| 2011-05-13 | 266.32 |
| 2011-05-12 | 262.66 |
| 2011-05-11 | 262.66 |
| 2011-05-09 | 266.32 |
| 2011-05-06 | 259.00 |
| 2011-05-05 | 259.00 |
| 2011-05-04 | 251.67 |
| 2011-05-03 | 259.00 |
| 2011-04-29 | 259.00 |
| 2011-04-28 | 259.00 |
| 2011-04-27 | 262.66 |
| 2011-04-26 | 262.66 |
| 2011-04-21 | 262.66 |
| 2011-04-20 | 255.33 |
| 2011-04-19 | 259.00 |
| 2011-04-18 | 259.00 |
| 2011-04-15 | 262.66 |
| 2011-04-14 | 262.66 |
| 2011-04-13 | 255.33 |
| 2011-04-12 | 255.33 |
| 2011-04-11 | 255.33 |
| 2011-04-08 | 255.33 |
| 2011-04-07 | 259.00 |
| 2011-04-06 | 259.00 |
| 2011-04-04 | 259.00 |
| 2011-04-01 | 240.68 |
| 2011-03-31 | 233.36 |
| 2011-03-30 | 233.36 |
| 2011-03-29 | 222.37 |
| 2011-03-28 | 222.37 |
| 2011-03-25 | 226.03 |
| 2011-03-24 | 222.37 |
| 2011-03-23 | 222.37 |
| 2011-03-22 | 218.70 |
| 2011-03-21 | 218.70 |
| 2011-03-18 | 211.38 |
| 2011-03-17 | 218.70 |
| 2011-03-16 | 226.03 |
| 2011-03-15 | 211.38 |
| 2011-03-14 | 233.36 |
| 2011-03-11 | 222.37 |
| 2011-03-10 | 226.03 |
| 2011-03-09 | 229.69 |
| 2011-03-08 | 229.69 |
| 2011-03-07 | 233.36 |
| 2011-03-04 | 226.03 |
| 2011-03-03 | 218.70 |
| 2011-03-02 | 218.70 |
| 2011-03-01 | 222.37 |
| 2011-02-28 | 222.37 |
| 2011-02-25 | 222.37 |
| 2011-02-24 | 222.37 |
| 2011-02-23 | 229.69 |
| 2011-02-22 | 229.69 |
| 2011-02-21 | 229.69 |
| 2011-02-18 | 240.68 |
| 2011-02-17 | 240.68 |
| 2011-02-16 | 240.68 |
| 2011-02-15 | 226.03 |
| 2011-02-14 | 244.35 |
| 2011-02-11 | 244.35 |
| 2011-02-10 | 237.02 |
| 2011-02-09 | 237.02 |
| 2011-02-08 | 244.35 |
| 2011-02-07 | 244.35 |
| 2011-02-02 | 244.35 |
| 2011-02-01 | 244.35 |
| 2011-01-31 | 237.02 |
| 2011-01-28 | 240.68 |
| 2011-01-27 | 240.68 |
| 2011-01-26 | 240.68 |
| 2011-01-25 | 240.68 |
| 2011-01-24 | 237.02 |
| 2011-01-21 | 237.02 |
| 2011-01-20 | 240.68 |
| 2011-01-19 | 240.68 |
| 2011-01-18 | 244.35 |
| 2011-01-17 | 244.35 |
| 2011-01-14 | 240.68 |
| 2011-01-13 | 240.68 |
| 2011-01-12 | 240.68 |
| 2011-01-11 | 240.68 |
| 2011-01-10 | 240.68 |
| 2011-01-07 | 251.67 |
| 2011-01-06 | 251.67 |
| 2011-01-05 | 237.02 |
| 2011-01-04 | 233.36 |
| 2011-01-03 | 233.36 |
| 2010-12-31 | 233.36 |
| 2010-12-30 | 233.36 |
| 2010-12-29 | 233.36 |
| 2010-12-28 | 233.36 |
| 2010-12-24 | 226.03 |
| 2010-12-23 | 226.03 |
| 2010-12-22 | 226.03 |
| 2010-12-21 | 226.03 |
| 2010-12-20 | 229.69 |
| 2010-12-17 | 229.69 |
| 2010-12-16 | 229.69 |
| 2010-12-15 | 229.69 |
| 2010-12-14 | 233.36 |
| 2010-12-13 | 233.36 |
| 2010-12-10 | 226.03 |
| 2010-12-09 | 229.69 |
| 2010-12-08 | 233.36 |
| 2010-12-07 | 233.36 |
| 2010-12-06 | 233.36 |
| 2010-12-03 | 237.02 |
| 2010-12-02 | 233.36 |
| 2010-12-01 | 237.02 |
| 2010-11-30 | 226.03 |
| 2010-11-29 | 222.37 |
| 2010-11-26 | 222.37 |
| 2010-11-25 | 229.69 |
| 2010-11-24 | 229.69 |
| 2010-11-23 | 222.37 |
| 2010-11-22 | 222.37 |
| 2010-11-19 | 229.69 |
| 2010-11-18 | 222.37 |
| 2010-11-17 | 222.37 |
| 2010-11-16 | 233.36 |
| 2010-11-15 | 237.02 |
| 2010-11-12 | 237.02 |
| 2010-11-11 | 237.02 |
| 2010-11-10 | 237.02 |
| 2010-11-09 | 237.02 |
| 2010-11-08 | 237.02 |
| 2010-11-05 | 229.69 |
| 2010-11-04 | 229.69 |
| 2010-11-03 | 240.68 |
| 2010-11-02 | 229.69 |
| 2010-11-01 | 237.02 |
| 2010-10-29 | 237.02 |
| 2010-10-28 | 233.36 |
| 2010-10-27 | 240.68 |
| 2010-10-26 | 233.36 |
| 2010-10-25 | 233.36 |
| 2010-10-22 | 244.35 |
| 2010-10-21 | 233.36 |
| 2010-10-20 | 251.67 |
| 2010-10-19 | 251.67 |
| 2010-10-18 | 251.67 |
| 2010-10-15 | 251.67 |
| 2010-10-14 | 251.67 |
| 2010-10-13 | 244.35 |
| 2010-10-12 | 244.35 |
| 2010-10-11 | 244.35 |
| 2010-10-08 | 244.35 |
| 2010-10-07 | 244.35 |
| 2010-10-06 | 240.68 |
| 2010-10-05 | 248.01 |
| 2010-10-04 | 248.01 |
| 2010-09-30 | 237.02 |
| 2010-09-29 | 248.01 |
| 2010-09-28 | 248.01 |
| 2010-09-27 | 237.02 |
| 2010-09-24 | 259.00 |
| 2010-09-22 | 240.68 |
| 2010-09-21 | 240.68 |
| 2010-09-20 | 237.02 |
| 2010-09-17 | 226.03 |
| 2010-09-16 | 233.36 |
| 2010-09-15 | 222.37 |
| 2010-09-14 | 222.37 |
| 2010-09-13 | 222.37 |
| 2010-09-10 | 222.37 |
| 2010-09-09 | 218.70 |
| 2010-09-08 | 218.70 |
| 2010-09-07 | 211.38 |
| 2010-09-06 | 211.38 |
| 2010-09-03 | 211.38 |
| 2010-09-02 | 204.05 |
| 2010-09-01 | 218.70 |
| 2010-08-31 | 207.71 |
| 2010-08-30 | 244.35 |
| 2010-08-27 | 244.35 |
| 2010-08-26 | 248.01 |
| 2010-08-25 | 248.01 |
| 2010-08-24 | 248.01 |
| 2010-08-23 | 244.35 |
| 2010-08-20 | 244.35 |
| 2010-08-19 | 244.35 |
| 2010-08-18 | 244.35 |
| 2010-08-17 | 237.02 |
| 2010-08-16 | 237.02 |
| 2010-08-13 | 251.67 |
| 2010-08-12 | 251.67 |
| 2010-08-11 | 259.00 |
| 2010-08-10 | 259.00 |
| 2010-08-09 | 266.32 |
| 2010-08-06 | 248.01 |
| 2010-08-05 | 248.01 |
| 2010-08-04 | 248.01 |
| 2010-08-03 | 248.01 |
| 2010-08-02 | 251.67 |
| 2010-07-30 | 251.67 |
| 2010-07-29 | 251.67 |
| 2010-07-28 | 248.01 |
| 2010-07-27 | 237.02 |
| 2010-07-26 | 244.35 |
| 2010-07-23 | 244.35 |
| 2010-07-22 | 251.67 |
| 2010-07-21 | 251.67 |
| 2010-07-20 | 251.67 |
| 2010-07-19 | 237.02 |
| 2010-07-16 | 229.69 |
| 2010-07-15 | 229.69 |
| 2010-07-14 | 229.69 |
| 2010-07-13 | 229.69 |
| 2010-07-12 | 229.69 |
| 2010-07-09 | 229.69 |
| 2010-07-08 | 229.69 |
| 2010-07-07 | 229.69 |
| 2010-07-06 | 229.69 |
| 2010-07-05 | 229.69 |
| 2010-07-02 | 237.02 |
| 2010-06-30 | 240.68 |
| 2010-06-29 | 240.68 |
| 2010-06-28 | 240.68 |
| 2010-06-25 | 240.68 |
| 2010-06-24 | 240.68 |
| 2010-06-23 | 251.67 |
| 2010-06-22 | 259.00 |
| 2010-06-21 | 251.67 |
| 2010-06-18 | 251.67 |
| 2010-06-17 | 259.00 |
| 2010-06-15 | 273.65 |
| 2010-06-14 | 251.67 |
| 2010-06-11 | 251.67 |
| 2010-06-10 | 259.00 |
| 2010-06-09 | 259.00 |
| 2010-06-08 | 259.00 |
| 2010-06-07 | 259.00 |
| 2010-06-04 | 262.66 |
| 2010-06-03 | 262.66 |
| 2010-06-02 | 248.01 |
| 2010-06-01 | 259.00 |
| 2010-05-31 | 255.33 |
| 2010-05-28 | 248.01 |
| 2010-05-27 | 259.00 |
| 2010-05-26 | 233.36 |
| 2010-05-25 | 247.54 |
| 2010-05-24 | 247.54 |
| 2010-05-20 | 247.54 |
| 2010-05-19 | 247.54 |
| 2010-05-18 | 247.54 |
| 2010-05-17 | 243.99 |
| 2010-05-14 | 243.99 |
| 2010-05-13 | 251.09 |
| 2010-05-12 | 251.09 |
| 2010-05-11 | 240.45 |
| 2010-05-10 | 247.54 |
| 2010-05-07 | 254.63 |
| 2010-05-06 | 261.73 |
| 2010-05-05 | 275.91 |
| 2010-05-04 | 275.91 |
| 2010-05-03 | 275.91 |
| 2010-04-30 | 275.91 |
| 2010-04-29 | 261.73 |
| 2010-04-28 | 261.73 |
| 2010-04-27 | 261.73 |
| 2010-04-26 | 283.00 |
| 2010-04-23 | 290.10 |
| 2010-04-22 | 297.19 |
| 2010-04-21 | 297.19 |
| 2010-04-20 | 275.91 |
| 2010-04-19 | 240.45 |
| 2010-04-16 | 240.45 |
| 2010-04-15 | 233.36 |
| 2010-04-14 | 233.36 |
| 2010-04-13 | 233.36 |
| 2010-04-12 | 233.36 |
| 2010-04-09 | 212.08 |
| 2010-04-08 | 201.44 |
| 2010-04-07 | 204.98 |
| 2010-04-01 | 204.98 |
| 2010-03-31 | 183.71 |
| 2010-03-30 | 183.71 |
| 2010-03-29 | 183.71 |
| 2010-03-26 | 183.71 |
| 2010-03-25 | 183.71 |
| 2010-03-24 | 187.25 |
| 2010-03-23 | 183.71 |
| 2010-03-22 | 183.71 |
| 2010-03-19 | 180.16 |
| 2010-03-18 | 176.61 |
| 2010-03-17 | 176.61 |
| 2010-03-16 | 176.61 |
| 2010-03-15 | 176.61 |
| 2010-03-12 | 176.61 |
| 2010-03-11 | 176.61 |
| 2010-03-10 | 169.52 |
| 2010-03-09 | 180.16 |
| 2010-03-08 | 183.71 |
| 2010-03-05 | 183.71 |
| 2010-03-04 | 187.25 |
| 2010-03-03 | 176.61 |
| 2010-03-02 | 176.61 |
| 2010-03-01 | 187.25 |
| 2010-02-26 | 187.25 |
| 2010-02-25 | 187.25 |
| 2010-02-24 | 187.25 |
| 2010-02-23 | 180.16 |
| 2010-02-22 | 180.16 |
| 2010-02-19 | 183.71 |
| 2010-02-18 | 183.71 |
| 2010-02-17 | 187.25 |
| 2010-02-12 | 187.25 |
| 2010-02-11 | 187.25 |
| 2010-02-10 | 187.25 |
| 2010-02-09 | 187.25 |
| 2010-02-08 | 190.80 |
| 2010-02-05 | 197.89 |
| 2010-02-04 | 197.89 |
| 2010-02-03 | 197.89 |
| 2010-02-02 | 201.44 |
| 2010-02-01 | 176.61 |
| 2010-01-29 | 173.07 |
| 2010-01-28 | 183.71 |
| 2010-01-27 | 197.89 |
| 2010-01-26 | 176.61 |
| 2010-01-25 | 197.89 |
| 2010-01-22 | 176.61 |
| 2010-01-21 | 176.61 |
| 2010-01-20 | 190.80 |
| 2010-01-19 | 190.80 |
| 2010-01-18 | 190.80 |
| 2010-01-15 | 190.80 |
| 2010-01-14 | 190.80 |
| 2010-01-13 | 190.80 |
| 2010-01-12 | 190.80 |
| 2010-01-11 | 183.71 |
| 2010-01-08 | 190.80 |
| 2010-01-07 | 190.80 |
| 2010-01-06 | 201.44 |
| 2010-01-05 | 201.44 |
| 2010-01-04 | 208.53 |
| 2009-12-31 | 180.16 |
| 2009-12-30 | 180.16 |
| 2009-12-29 | 180.16 |
| 2009-12-28 | 183.71 |
| 2009-12-24 | 183.71 |
| 2009-12-23 | 183.71 |
| 2009-12-22 | 169.52 |
| 2009-12-21 | 169.52 |
| 2009-12-18 | 169.52 |
| 2009-12-17 | 173.07 |
| 2009-12-16 | 176.61 |
| 2009-12-15 | 183.71 |
| 2009-12-14 | 183.71 |
| 2009-12-11 | 183.71 |
| 2009-12-10 | 176.61 |
| 2009-12-09 | 197.89 |
| 2009-12-08 | 194.35 |
| 2009-12-07 | 190.80 |
| 2009-12-04 | 190.80 |
| 2009-12-03 | 187.25 |
| 2009-12-02 | 183.71 |
| 2009-12-01 | 183.71 |
| 2009-11-30 | 183.71 |
| 2009-11-27 | 183.71 |
| 2009-11-26 | 194.35 |
| 2009-11-25 | 190.80 |
| 2009-11-24 | 187.25 |
| 2009-11-23 | 183.71 |
| 2009-11-20 | 190.80 |
| 2009-11-19 | 187.25 |
| 2009-11-18 | 187.25 |
| 2009-11-17 | 194.35 |
| 2009-11-16 | 190.80 |
| 2009-11-13 | 197.89 |
| 2009-11-12 | 197.89 |
| 2009-11-11 | 204.98 |
| 2009-11-10 | 194.35 |
| 2009-11-09 | 212.08 |
| 2009-11-06 | 208.53 |
| 2009-11-05 | 180.16 |
| 2009-11-04 | 183.71 |
| 2009-11-03 | 183.71 |
| 2009-11-02 | 187.25 |
| 2009-10-30 | 190.80 |
| 2009-10-29 | 183.71 |
| 2009-10-28 | 183.71 |
| 2009-10-27 | 183.71 |
| 2009-10-23 | 183.71 |
| 2009-10-22 | 180.16 |
| 2009-10-21 | 180.16 |
| 2009-10-20 | 180.16 |
| 2009-10-19 | 176.61 |
| 2009-10-16 | 180.16 |
| 2009-10-15 | 183.71 |
| 2009-10-14 | 169.52 |
| 2009-10-13 | 169.52 |
| 2009-10-12 | 169.52 |
| 2009-10-09 | 169.52 |
| 2009-10-08 | 169.52 |
| 2009-10-07 | 169.52 |
| 2009-10-06 | 155.34 |
| 2009-10-05 | 155.34 |
| 2009-10-02 | 155.34 |
| 2009-09-30 | 155.34 |
| 2009-09-29 | 162.43 |
| 2009-09-28 | 162.43 |
| 2009-09-25 | 169.52 |
| 2009-09-24 | 173.07 |
| 2009-09-23 | 173.07 |
| 2009-09-22 | 162.43 |
| 2009-09-21 | 180.16 |
| 2009-09-18 | 169.52 |
| 2009-09-17 | 197.89 |
| 2009-09-16 | 208.53 |
| 2009-09-15 | 212.08 |
| 2009-09-14 | 212.08 |
| 2009-09-11 | 212.08 |
| 2009-09-10 | 212.08 |
| 2009-09-09 | 212.08 |
| 2009-09-08 | 212.08 |
| 2009-09-07 | 212.08 |
| 2009-09-04 | 212.08 |
| 2009-09-03 | 219.17 |
| 2009-09-02 | 169.52 |
| 2009-09-01 | 169.52 |
| 2009-08-31 | 169.52 |
| 2009-08-28 | 169.52 |
| 2009-08-27 | 183.71 |
| 2009-08-26 | 183.71 |
| 2009-08-25 | 148.24 |
| 2009-08-24 | 155.34 |
| 2009-08-21 | 155.34 |
| 2009-08-20 | 151.79 |
| 2009-08-19 | 151.79 |
| 2009-08-18 | 151.79 |
| 2009-08-17 | 190.80 |
| 2009-08-14 | 190.80 |
| 2009-08-13 | 190.80 |
| 2009-08-12 | 190.80 |
| 2009-08-11 | 197.89 |
| 2009-08-10 | 180.16 |
| 2009-08-07 | 141.15 |
| 2009-08-06 | 141.15 |
| 2009-08-05 | 148.24 |
| 2009-08-04 | 162.43 |
| 2009-08-03 | 155.34 |
| 2009-07-31 | 155.34 |
| 2009-07-30 | 155.34 |
| 2009-07-29 | 155.34 |
| 2009-07-28 | 155.34 |
| 2009-07-27 | 183.71 |
| 2009-07-24 | 148.24 |
| 2009-07-23 | 148.24 |
| 2009-07-22 | 148.24 |
| 2009-07-21 | 148.24 |
| 2009-07-20 | 109.23 |
| 2009-07-17 | 109.23 |
| 2009-07-16 | 105.69 |
| 2009-07-15 | 105.69 |
| 2009-07-14 | 123.42 |
| 2009-07-13 | 130.51 |
| 2009-07-10 | 98.59 |
| 2009-07-09 | 105.69 |
| 2009-07-08 | 105.69 |
| 2009-07-07 | 112.78 |
| 2009-07-06 | 112.78 |
| 2009-07-03 | 112.78 |
| 2009-07-02 | 119.87 |
| 2009-06-30 | 119.87 |
| 2009-06-29 | 119.87 |
| 2009-06-26 | 119.87 |
| 2009-06-25 | 112.78 |
| 2009-06-24 | 112.78 |
| 2009-06-23 | 112.78 |
| 2009-06-22 | 112.78 |
| 2009-06-19 | 112.78 |
| 2009-06-18 | 112.78 |
| 2009-06-17 | 112.78 |
| 2009-06-16 | 119.87 |
| 2009-06-15 | 119.87 |
| 2009-06-12 | 126.97 |
| 2009-06-11 | 123.42 |
| 2009-06-10 | 126.97 |
| 2009-06-09 | 119.87 |
| 2009-06-08 | 119.87 |
| 2009-06-05 | 116.33 |
| 2009-06-04 | 116.33 |
| 2009-06-03 | 116.33 |
| 2009-06-02 | 112.78 |
| 2009-06-01 | 119.87 |
| 2009-05-29 | 148.24 |
| 2009-05-27 | 148.24 |
| 2009-05-26 | 134.06 |
| 2009-05-25 | 112.78 |
| 2009-05-22 | 112.78 |
| 2009-05-21 | 126.97 |
| 2009-05-20 | 112.78 |
| 2009-05-19 | 112.78 |
| 2009-05-18 | 109.23 |
| 2009-05-15 | 109.23 |
| 2009-05-14 | 112.78 |
| 2009-05-13 | 109.23 |
| 2009-05-12 | 105.69 |
| 2009-05-11 | 109.23 |
| 2009-05-08 | 105.69 |
| 2009-05-07 | 87.96 |
| 2009-05-06 | 98.59 |
| 2009-05-05 | 87.96 |
| 2009-05-04 | 102.14 |
| 2009-04-30 | 105.69 |
| 2009-04-29 | 105.69 |
| 2009-04-28 | 112.78 |
| 2009-04-27 | 95.05 |
| 2009-04-24 | 95.05 |
| 2009-04-23 | 112.78 |
| 2009-04-22 | 112.78 |
| 2009-04-21 | 112.78 |
| 2009-04-20 | 112.78 |
| 2009-04-17 | 112.78 |
| 2009-04-16 | 102.14 |
| 2009-04-15 | 102.14 |
| 2009-04-14 | 98.59 |
| 2009-04-09 | 91.50 |
| 2009-04-08 | 91.50 |
| 2009-04-07 | 98.59 |
| 2009-04-06 | 98.59 |
| 2009-04-03 | 109.23 |
| 2009-04-02 | 98.59 |
| 2009-04-01 | 98.59 |
| 2009-03-31 | 98.59 |
| 2009-03-30 | 98.59 |
| 2009-03-27 | 98.59 |
| 2009-03-26 | 98.59 |
| 2009-03-25 | 98.59 |
| 2009-03-24 | 98.59 |
| 2009-03-23 | 98.59 |
| 2009-03-20 | 98.59 |
| 2009-03-19 | 98.59 |
| 2009-03-18 | 98.59 |
| 2009-03-17 | 98.59 |
| 2009-03-16 | 98.59 |
| 2009-03-13 | 112.78 |
| 2009-03-12 | 112.78 |
| 2009-03-11 | 112.78 |
| 2009-03-10 | 112.78 |
| 2009-03-09 | 112.78 |
| 2009-03-06 | 112.78 |
| 2009-03-05 | 112.78 |
| 2009-03-04 | 112.78 |
| 2009-03-03 | 105.69 |
| 2009-03-02 | 105.69 |
| 2009-02-27 | 105.69 |
| 2009-02-26 | 112.78 |
| 2009-02-25 | 112.78 |
| 2009-02-24 | 105.69 |
| 2009-02-23 | 105.69 |
| 2009-02-20 | 112.78 |
| 2009-02-19 | 112.78 |
| 2009-02-18 | 112.78 |
| 2009-02-17 | 112.78 |
| 2009-02-16 | 112.78 |
| 2009-02-13 | 112.78 |
| 2009-02-12 | 112.78 |
| 2009-02-11 | 112.78 |
| 2009-02-10 | 112.78 |
| 2009-02-09 | 98.59 |
| 2009-02-06 | 98.59 |
| 2009-02-05 | 102.14 |
| 2009-02-04 | 98.59 |
| 2009-02-03 | 91.50 |
| 2009-02-02 | 87.96 |
| 2009-01-30 | 102.14 |
| 2009-01-29 | 102.14 |
| 2009-01-23 | 102.14 |
| 2009-01-22 | 102.14 |
| 2009-01-21 | 109.23 |
| 2009-01-20 | 109.23 |
| 2009-01-19 | 109.23 |
| 2009-01-16 | 109.23 |
| 2009-01-15 | 98.59 |
| 2009-01-14 | 112.78 |
| 2009-01-13 | 112.78 |
| 2009-01-12 | 91.50 |
| 2009-01-09 | 119.87 |
| 2009-01-08 | 119.87 |
| 2009-01-07 | 119.87 |
| 2009-01-06 | 119.87 |
| 2009-01-05 | 119.87 |
| 2009-01-02 | 119.87 |
| 2008-12-31 | 116.33 |
| 2008-12-30 | 116.33 |
| 2008-12-29 | 116.33 |
| 2008-12-24 | 119.87 |
| 2008-12-23 | 105.69 |
| 2008-12-22 | 112.78 |
| 2008-12-19 | 102.14 |
| 2008-12-18 | 148.24 |
| 2008-12-17 | 148.24 |
| 2008-12-16 | 148.24 |
| 2008-12-15 | 87.96 |
| 2008-12-12 | 105.69 |
| 2008-12-11 | 105.69 |
| 2008-12-10 | 112.78 |
| 2008-12-09 | 98.59 |
| 2008-12-08 | 98.59 |
| 2008-12-05 | 74.48 |
| 2008-12-04 | 112.78 |
| 2008-12-03 | 126.97 |
| 2008-12-02 | 126.97 |
| 2008-12-01 | 126.97 |
| 2008-11-28 | 126.97 |
| 2008-11-27 | 126.97 |
| 2008-11-26 | 119.87 |
| 2008-11-25 | 119.87 |
| 2008-11-24 | 119.87 |
| 2008-11-21 | 119.87 |
| 2008-11-20 | 119.87 |
| 2008-11-19 | 119.87 |
| 2008-11-18 | 119.87 |
| 2008-11-17 | 119.87 |
| 2008-11-14 | 119.87 |
| 2008-11-13 | 119.87 |
| 2008-11-12 | 119.87 |
| 2008-11-11 | 119.87 |
| 2008-11-10 | 119.87 |
| 2008-11-07 | 119.87 |
| 2008-11-06 | 119.87 |
| 2008-11-05 | 119.87 |
| 2008-11-04 | 119.87 |
| 2008-11-03 | 148.24 |
| 2008-10-31 | 148.24 |
| 2008-10-30 | 148.24 |
| 2008-10-29 | 173.07 |
| 2008-10-28 | 112.78 |
| 2008-10-27 | 98.59 |
| 2008-10-24 | 148.24 |
| 2008-10-23 | 148.24 |
| 2008-10-22 | 148.24 |
| 2008-10-21 | 148.24 |
| 2008-10-20 | 148.24 |
| 2008-10-17 | 183.71 |
| 2008-10-16 | 183.71 |
| 2008-10-15 | 183.71 |
| 2008-10-14 | 176.61 |
| 2008-10-13 | 180.16 |
| 2008-10-10 | 197.89 |
| 2008-10-09 | 201.44 |
| 2008-10-08 | 212.08 |
| 2008-10-06 | 219.17 |
| 2008-10-03 | 236.90 |
| 2008-10-02 | 236.90 |
| 2008-09-30 | 236.90 |
| 2008-09-29 | 243.99 |
| 2008-09-26 | 243.99 |
| 2008-09-25 | 243.99 |
| 2008-09-24 | 247.54 |
| 2008-09-23 | 247.54 |
| 2008-09-22 | 243.99 |
| 2008-09-19 | 243.99 |
| 2008-09-18 | 243.99 |
| 2008-09-17 | 247.54 |
| 2008-09-16 | 251.09 |
| 2008-09-12 | 219.17 |
| 2008-09-11 | 219.17 |
| 2008-09-10 | 219.17 |
| 2008-09-09 | 219.17 |
| 2008-09-08 | 219.17 |
| 2008-09-05 | 243.99 |
| 2008-09-04 | 243.99 |
| 2008-09-03 | 243.99 |
| 2008-09-02 | 243.99 |
| 2008-09-01 | 243.99 |
| 2008-08-29 | 243.99 |
| 2008-08-28 | 243.99 |
| 2008-08-27 | 243.99 |
| 2008-08-26 | 243.99 |
| 2008-08-25 | 243.99 |
| 2008-08-21 | 243.99 |
| 2008-08-20 | 243.99 |
| 2008-08-19 | 243.99 |
| 2008-08-18 | 229.81 |
| 2008-08-15 | 254.63 |
| 2008-08-14 | 254.63 |
| 2008-08-13 | 254.63 |
| 2008-08-12 | 254.63 |
| 2008-08-11 | 254.63 |
| 2008-08-08 | 254.63 |
| 2008-08-07 | 254.63 |
| 2008-08-05 | 254.63 |
| 2008-08-04 | 251.09 |
| 2008-08-01 | 254.63 |
| 2008-07-31 | 254.63 |
| 2008-07-30 | 254.63 |
| 2008-07-29 | 254.63 |
| 2008-07-28 | 254.63 |
| 2008-07-25 | 254.63 |
| 2008-07-24 | 254.63 |
| 2008-07-23 | 254.63 |
| 2008-07-22 | 254.63 |
| 2008-07-21 | 254.63 |
| 2008-07-18 | 254.63 |
| 2008-07-17 | 254.63 |
| 2008-07-16 | 254.63 |
| 2008-07-15 | 254.63 |
| 2008-07-14 | 254.63 |
| 2008-07-11 | 254.63 |
| 2008-07-10 | 261.73 |
| 2008-07-09 | 261.73 |
| 2008-07-08 | 254.63 |
| 2008-07-07 | 254.63 |
| 2008-07-04 | 254.63 |
| 2008-07-03 | 254.63 |
| 2008-07-02 | 254.63 |
| 2008-06-30 | 254.63 |
| 2008-06-27 | 254.63 |
| 2008-06-26 | 254.63 |
| 2008-06-25 | 254.63 |
| 2008-06-24 | 254.63 |
| 2008-06-23 | 254.63 |
| 2008-06-20 | 261.73 |
| 2008-06-19 | 254.63 |
| 2008-06-18 | 261.73 |
| 2008-06-17 | 261.73 |
| 2008-06-16 | 254.63 |
| 2008-06-13 | 254.63 |
| 2008-06-12 | 254.63 |
| 2008-06-11 | 261.73 |
| 2008-06-10 | 254.63 |
| 2008-06-06 | 254.63 |
| 2008-06-05 | 261.73 |
| 2008-06-04 | 261.73 |
| 2008-06-03 | 254.63 |
| 2008-06-02 | 254.63 |
| 2008-05-30 | 254.63 |
| 2008-05-29 | 254.63 |
| 2008-05-28 | 254.63 |
| 2008-05-27 | 254.63 |
| 2008-05-26 | 254.63 |
| 2008-05-23 | 254.63 |
| 2008-05-22 | 251.09 |
| 2008-05-21 | 264.86 |
| 2008-05-20 | 264.86 |
| 2008-05-19 | 264.86 |
| 2008-05-16 | 251.09 |
| 2008-05-15 | 251.09 |
| 2008-05-14 | 244.20 |
| 2008-05-13 | 244.20 |
| 2008-05-09 | 244.20 |
| 2008-05-08 | 244.20 |
| 2008-05-07 | 251.09 |
| 2008-05-06 | 251.09 |
| 2008-05-05 | 244.20 |
| 2008-05-02 | 244.20 |
| 2008-04-30 | 244.20 |
| 2008-04-29 | 244.20 |
| 2008-04-28 | 251.09 |
| 2008-04-25 | 244.20 |
| 2008-04-24 | 244.20 |
| 2008-04-23 | 251.09 |
| 2008-04-22 | 257.97 |
| 2008-04-21 | 257.97 |
| 2008-04-18 | 244.20 |
| 2008-04-17 | 240.76 |
| 2008-04-16 | 240.76 |
| 2008-04-15 | 257.97 |
| 2008-04-14 | 240.76 |
| 2008-04-11 | 240.76 |
| 2008-04-10 | 240.76 |
| 2008-04-09 | 240.76 |
| 2008-04-08 | 244.20 |
| 2008-04-07 | 251.09 |
| 2008-04-03 | 251.09 |
| 2008-04-02 | 257.97 |
| 2008-04-01 | 264.86 |
| 2008-03-31 | 244.20 |
| 2008-03-28 | 244.20 |
| 2008-03-27 | 244.20 |
| 2008-03-26 | 244.20 |
| 2008-03-25 | 244.20 |
| 2008-03-20 | 233.88 |
| 2008-03-19 | 233.88 |
| 2008-03-18 | 237.32 |
| 2008-03-17 | 237.32 |
| 2008-03-14 | 240.76 |
| 2008-03-13 | 244.20 |
| 2008-03-12 | 244.20 |
| 2008-03-11 | 244.20 |
| 2008-03-10 | 244.20 |
| 2008-03-07 | 244.20 |
| 2008-03-06 | 244.20 |
| 2008-03-05 | 244.20 |
| 2008-03-04 | 244.20 |
| 2008-03-03 | 240.76 |
| 2008-02-29 | 251.09 |
| 2008-02-28 | 251.09 |
| 2008-02-27 | 251.09 |
| 2008-02-26 | 244.20 |
| 2008-02-25 | 240.76 |
| 2008-02-22 | 240.76 |
| 2008-02-21 | 244.20 |
| 2008-02-20 | 240.76 |
| 2008-02-19 | 251.09 |
| 2008-02-18 | 240.76 |
| 2008-02-15 | 240.76 |
| 2008-02-14 | 244.20 |
| 2008-02-13 | 237.32 |
| 2008-02-12 | 251.09 |
| 2008-02-11 | 244.20 |
| 2008-02-06 | 240.76 |
| 2008-02-05 | 251.09 |
| 2008-02-04 | 257.97 |
| 2008-02-01 | 251.09 |
| 2008-01-31 | 251.09 |
| 2008-01-30 | 223.55 |
| 2008-01-29 | 220.11 |
| 2008-01-28 | 230.43 |
| 2008-01-25 | 230.43 |
| 2008-01-24 | 233.88 |
| 2008-01-23 | 226.99 |
| 2008-01-22 | 216.67 |
| 2008-01-21 | 251.09 |
| 2008-01-18 | 244.20 |
| 2008-01-17 | 244.20 |
| 2008-01-16 | 230.43 |
| 2008-01-15 | 244.20 |
| 2008-01-14 | 257.97 |
| 2008-01-11 | 237.32 |
| 2008-01-10 | 244.20 |
| 2008-01-09 | 244.20 |
| 2008-01-08 | 244.20 |
| 2008-01-07 | 233.88 |
| 2008-01-04 | 233.88 |
| 2008-01-03 | 244.20 |
| 2008-01-02 | 244.20 |
| 2007-12-31 | 251.09 |
| 2007-12-28 | 251.09 |
| 2007-12-27 | 251.09 |
| 2007-12-24 | 251.09 |
| 2007-12-21 | 244.20 |
| 2007-12-20 | 240.76 |
| 2007-12-19 | 237.32 |
| 2007-12-18 | 251.09 |
| 2007-12-17 | 233.88 |
| 2007-12-14 | 257.97 |
| 2007-12-13 | 230.43 |
| 2007-12-12 | 230.43 |
| 2007-12-11 | 230.43 |
| 2007-12-10 | 226.99 |
| 2007-12-07 | 226.99 |
| 2007-12-06 | 230.43 |
| 2007-12-05 | 237.32 |
| 2007-12-04 | 240.76 |
| 2007-12-03 | 233.88 |
| 2007-11-30 | 233.88 |
| 2007-11-29 | 230.43 |
| 2007-11-28 | 226.99 |
| 2007-11-27 | 233.88 |
| 2007-11-26 | 226.99 |
| 2007-11-23 | 223.55 |
| 2007-11-22 | 226.99 |
| 2007-11-21 | 223.55 |
| 2007-11-20 | 226.99 |
| 2007-11-19 | 223.55 |
| 2007-11-16 | 233.88 |
| 2007-11-15 | 230.43 |
| 2007-11-14 | 230.43 |
| 2007-11-13 | 237.32 |
| 2007-11-12 | 237.32 |
| 2007-11-09 | 230.43 |
| 2007-11-08 | 226.99 |
| 2007-11-07 | 226.99 |
| 2007-11-06 | 220.11 |
| 2007-11-05 | 237.32 |
| 2007-11-02 | 240.76 |
| 2007-11-01 | 220.11 |
| 2007-10-31 | 220.11 |
| 2007-10-30 | 220.11 |
| 2007-10-29 | 223.55 |
| 2007-10-26 | 220.11 |
| 2007-10-25 | 220.11 |
| 2007-10-24 | 223.55 |
| 2007-10-23 | 226.99 |
| 2007-10-22 | 206.34 |
| 2007-10-18 | 223.55 |
| 2007-10-17 | 223.55 |
| 2007-10-16 | 223.55 |
| 2007-10-15 | 223.55 |
| 2007-10-12 | 223.55 |
| 2007-10-11 | 230.43 |
| 2007-10-10 | 237.32 |
| 2007-10-09 | 240.76 |
| 2007-10-08 | 226.99 |
| 2007-10-05 | 226.99 |
| 2007-10-04 | 216.67 |
| 2007-10-03 | 230.43 |
| 2007-10-02 | 216.67 |
| 2007-09-28 | 240.76 |
| 2007-09-27 | 226.99 |
| 2007-09-25 | 233.88 |
| 2007-09-24 | 237.32 |
| 2007-09-21 | 240.76 |
| 2007-09-20 | 240.76 |
| 2007-09-19 | 237.32 |
| 2007-09-18 | 244.20 |
| 2007-09-17 | 244.20 |
| 2007-09-14 | 233.88 |
| 2007-09-13 | 226.99 |
| 2007-09-12 | 237.32 |
| 2007-09-11 | 244.20 |
| 2007-09-10 | 244.20 |
| 2007-09-07 | 240.76 |
| 2007-09-06 | 216.67 |
| 2007-09-05 | 230.43 |
| 2007-09-04 | 226.99 |
| 2007-09-03 | 226.99 |
| 2007-08-31 | 244.20 |
| 2007-08-30 | 216.67 |
| 2007-08-29 | 220.11 |
| 2007-08-28 | 223.55 |
| 2007-08-27 | 278.62 |
| 2007-08-24 | 226.99 |
| 2007-08-23 | 230.43 |
| 2007-08-22 | 230.43 |
| 2007-08-21 | 213.22 |
| 2007-08-20 | 213.22 |
| 2007-08-17 | 213.22 |
| 2007-08-16 | 244.20 |
| 2007-08-15 | 237.32 |
| 2007-08-14 | 244.20 |
| 2007-08-13 | 240.76 |
| 2007-08-10 | 240.76 |
| 2007-08-09 | 230.43 |
| 2007-08-08 | 251.09 |
| 2007-08-07 | 271.74 |
| 2007-08-06 | 278.62 |
| 2007-08-03 | 271.74 |
| 2007-08-02 | 251.09 |
| 2007-08-01 | 264.86 |
| 2007-07-31 | 264.86 |
| 2007-07-30 | 257.97 |
| 2007-07-27 | 244.20 |
| 2007-07-26 | 257.97 |
| 2007-07-25 | 264.86 |
| 2007-07-24 | 264.86 |
| 2007-07-23 | 257.97 |
| 2007-07-20 | 257.97 |
| 2007-07-19 | 271.74 |
| 2007-07-18 | 285.51 |
| 2007-07-17 | 264.86 |
| 2007-07-16 | 264.86 |
| 2007-07-13 | 278.62 |
| 2007-07-12 | 278.62 |
| 2007-07-11 | 251.09 |
| 2007-07-10 | 244.20 |
| 2007-07-09 | 237.32 |
| 2007-07-06 | 251.09 |
| 2007-07-05 | 251.09 |
| 2007-07-04 | 237.32 |
| 2007-07-03 | 251.09 |
| 2007-06-29 | 244.20 |
| 2007-06-28 | 251.09 |
| 2007-06-27 | 264.86 |
| 2007-06-26 | 271.74 |
| 2007-06-25 | 271.74 |
| 2007-06-22 | 285.51 |
| 2007-06-21 | 285.51 |
| 2007-06-20 | 285.51 |
| 2007-06-18 | 278.62 |
| 2007-06-15 | 292.39 |
| 2007-06-14 | 319.93 |
| 2007-06-13 | 340.58 |
| 2007-06-12 | 340.58 |
| 2007-06-11 | 264.86 |
| 2007-06-08 | 257.97 |
| 2007-06-07 | 257.97 |
| 2007-06-06 | 233.88 |
| 2007-06-05 | 237.32 |
| 2007-06-04 | 230.43 |
| 2007-06-01 | 240.76 |
| 2007-05-31 | 223.55 |
| 2007-05-30 | 216.67 |
| 2007-05-29 | 233.33 |
| 2007-05-28 | 266.67 |
| 2007-05-25 | 260.00 |
| 2007-05-23 | 260.00 |
| 2007-05-22 | 266.67 |
| 2007-05-21 | 253.33 |
| 2007-05-18 | 266.67 |
| 2007-05-17 | 266.67 |
| 2007-05-16 | 253.33 |
| 2007-05-15 | 233.33 |
| 2007-05-14 | 286.67 |
| 2007-05-11 | 260.00 |
| 2007-05-10 | 253.33 |
| 2007-05-09 | 230.00 |
| 2007-05-08 | 183.33 |
| 2007-05-07 | 190.00 |
| 2007-05-04 | 160.00 |
| 2007-05-03 | 156.67 |
| 2007-05-02 | 163.33 |
| 2007-04-30 | 163.33 |
| 2007-04-27 | 156.67 |
| 2007-04-26 | 156.67 |
| 2007-04-25 | 156.67 |
| 2007-04-24 | 166.67 |
| 2007-04-23 | 153.33 |
| 2007-04-20 | 136.67 |
| 2007-04-19 | 133.33 |
| 2007-04-18 | 150.00 |
| 2007-04-17 | 133.33 |
| 2007-04-16 | 140.00 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 120.00 |
| 2007-04-10 | 123.33 |
| 2007-04-04 | 130.00 |
| 2007-04-03 | 120.00 |
| 2007-04-02 | 120.00 |
| 2007-03-30 | 116.67 |
| 2007-03-29 | 113.33 |
| 2007-03-28 | 113.33 |
| 2007-03-27 | 116.67 |
| 2007-03-26 | 116.67 |
| 2007-03-23 | 120.00 |
| 2007-03-22 | 113.33 |
| 2007-03-21 | 133.33 |
| 2007-03-20 | 133.33 |
| 2007-03-19 | 120.00 |
| 2007-03-16 | 120.00 |
| 2007-03-15 | 116.67 |
| 2007-03-14 | 133.33 |
| 2007-03-13 | 133.33 |
| 2007-03-12 | 133.33 |
| 2007-03-09 | 113.33 |
| 2007-03-08 | 116.67 |
| 2007-03-07 | 110.00 |
| 2007-03-06 | 106.67 |
| 2007-03-05 | 146.67 |
| 2007-03-02 | 116.67 |
| 2007-03-01 | 116.67 |
| 2007-02-28 | 123.33 |
| 2007-02-27 | 126.67 |
| 2007-02-26 | 123.33 |
| 2007-02-23 | 133.33 |
| 2007-02-22 | 133.33 |
| 2007-02-21 | 136.67 |
| 2007-02-16 | 136.67 |
| 2007-02-15 | 123.33 |
| 2007-02-14 | 120.00 |
| 2007-02-13 | 123.33 |
| 2007-02-12 | 123.33 |
| 2007-02-09 | 123.33 |
| 2007-02-08 | 130.00 |
| 2007-02-07 | 106.67 |
| 2007-02-06 | 106.67 |
| 2007-02-05 | 106.67 |
| 2007-02-02 | 106.67 |
| 2007-02-01 | 103.33 |
| 2007-01-31 | 106.67 |
| 2007-01-30 | 106.67 |
| 2007-01-29 | 106.67 |
| 2007-01-26 | 106.67 |
| 2007-01-25 | 106.67 |
| 2007-01-24 | 106.67 |
| 2007-01-23 | 106.67 |
| 2007-01-22 | 120.00 |
| 2007-01-19 | 120.00 |
| 2007-01-18 | 120.00 |
| 2007-01-17 | 113.33 |
| 2007-01-16 | 113.33 |
| 2007-01-15 | 113.33 |
| 2007-01-12 | 116.67 |
| 2007-01-11 | 116.67 |
| 2007-01-10 | 106.67 |
| 2007-01-09 | 110.00 |
| 2007-01-08 | 110.00 |
| 2007-01-05 | 110.00 |
| 2007-01-04 | 106.67 |
| 2007-01-03 | 110.00 |
| 2007-01-02 | 110.00 |
| 2006-12-29 | 123.33 |
| 2006-12-28 | 123.33 |
| 2006-12-27 | 123.33 |
| 2006-12-22 | 113.33 |
| 2006-12-21 | 113.33 |
| 2006-12-20 | 133.33 |
| 2006-12-19 | 123.33 |
| 2006-12-18 | 123.33 |
| 2006-12-15 | 123.33 |
| 2006-12-14 | 126.67 |
| 2006-12-13 | 116.67 |
| 2006-12-12 | 113.33 |
| 2006-12-11 | 113.33 |
| 2006-12-08 | 113.33 |
| 2006-12-07 | 113.33 |
| 2006-12-06 | 116.67 |
| 2006-12-05 | 123.33 |
| 2006-12-04 | 113.33 |
| 2006-12-01 | 116.67 |
| 2006-11-30 | 116.67 |
| 2006-11-29 | 113.33 |
| 2006-11-28 | 113.33 |
| 2006-11-27 | 120.00 |
| 2006-11-24 | 120.00 |
| 2006-11-23 | 116.67 |
| 2006-11-22 | 120.00 |
| 2006-11-21 | 120.00 |
| 2006-11-20 | 120.00 |
| 2006-11-17 | 123.33 |
| 2006-11-16 | 123.33 |
| 2006-11-15 | 123.33 |
| 2006-11-14 | 130.00 |
| 2006-11-13 | 123.33 |
| 2006-11-10 | 123.33 |
| 2006-11-09 | 123.33 |
| 2006-11-08 | 123.33 |
| 2006-11-07 | 126.67 |
| 2006-11-06 | 120.00 |
| 2006-11-03 | 120.00 |
| 2006-11-02 | 126.67 |
| 2006-11-01 | 123.33 |
| 2006-10-31 | 123.33 |
| 2006-10-27 | 123.33 |
| 2006-10-26 | 130.00 |
| 2006-10-25 | 126.67 |
| 2006-10-24 | 136.67 |
| 2006-10-23 | 140.00 |
| 2006-10-20 | 140.00 |
| 2006-10-19 | 126.67 |
| 2006-10-18 | 140.00 |
| 2006-10-17 | 120.00 |
| 2006-10-16 | 123.33 |
| 2006-10-13 | 123.33 |
| 2006-10-12 | 126.67 |
| 2006-10-11 | 140.00 |
| 2006-10-10 | 143.33 |
| 2006-10-09 | 143.33 |
| 2006-10-06 | 143.33 |
| 2006-10-05 | 146.67 |
| 2006-10-04 | 143.33 |
| 2006-10-03 | 156.67 |
| 2006-09-29 | 156.67 |
| 2006-09-28 | 153.33 |
| 2006-09-27 | 146.67 |
| 2006-09-26 | 130.00 |
| 2006-09-25 | 133.33 |
| 2006-09-22 | 123.33 |
| 2006-09-21 | 133.33 |
| 2006-09-20 | 140.00 |
| 2006-09-19 | 133.33 |
| 2006-09-18 | 130.00 |
| 2006-09-15 | 140.00 |
| 2006-09-14 | 156.67 |
| 2006-09-13 | 126.67 |
| 2006-09-12 | 126.67 |
| 2006-09-11 | 133.33 |
| 2006-09-08 | 133.33 |
| 2006-09-07 | 133.33 |
| 2006-09-06 | 126.67 |
| 2006-09-05 | 133.33 |
| 2006-09-04 | 133.33 |
| 2006-09-01 | 120.00 |
| 2006-08-31 | 113.33 |
| 2006-08-30 | 113.33 |
| 2006-08-29 | 120.00 |
| 2006-08-28 | 143.33 |
| 2006-08-25 | 130.00 |
| 2006-08-24 | 130.00 |
| 2006-08-23 | 130.00 |
| 2006-08-22 | 130.00 |
| 2006-08-21 | 130.00 |
| 2006-08-18 | 130.00 |
| 2006-08-17 | 110.00 |
| 2006-08-16 | 130.00 |
| 2006-08-15 | 146.67 |
| 2006-08-14 | 153.33 |
| 2006-08-11 | 126.67 |
| 2006-08-10 | 126.67 |
| 2006-08-09 | 126.67 |
| 2006-08-08 | 126.67 |
| 2006-08-07 | 130.00 |
| 2006-08-04 | 150.00 |
| 2006-08-03 | 150.00 |
| 2006-08-02 | 126.67 |
| 2006-08-01 | 126.67 |
| 2006-07-31 | 123.33 |
| 2006-07-28 | 133.33 |
| 2006-07-27 | 126.67 |
| 2006-07-26 | 120.00 |
| 2006-07-25 | 126.67 |
| 2006-07-24 | 103.33 |
| 2006-07-21 | 100.00 |
| 2006-07-20 | 123.33 |
| 2006-07-19 | 123.33 |
| 2006-07-18 | 123.33 |
| 2006-07-17 | 126.67 |
| 2006-07-14 | 120.00 |
| 2006-07-13 | 120.00 |
| 2006-07-12 | 120.00 |
| 2006-07-11 | 120.00 |
| 2006-07-10 | 120.00 |
| 2006-07-07 | 120.00 |
| 2006-07-06 | 120.00 |
| 2006-07-05 | 106.67 |
| 2006-07-04 | 106.67 |
| 2006-07-03 | 126.67 |
| 2006-06-30 | 120.00 |
| 2006-06-29 | 120.00 |
| 2006-06-28 | 100.00 |
| 2006-06-27 | 96.67 |
| 2006-06-26 | 96.67 |
| 2006-06-23 | 120.00 |
| 2006-06-22 | 120.00 |
| 2006-06-21 | 120.00 |
| 2006-06-20 | 120.00 |
| 2006-06-19 | 120.00 |
| 2006-06-16 | 120.00 |
| 2006-06-15 | 120.00 |
| 2006-06-14 | 133.33 |
| 2006-06-13 | 116.67 |
| 2006-06-12 | 116.67 |
| 2006-06-09 | 116.67 |
| 2006-06-08 | 116.67 |
| 2006-06-07 | 116.67 |
| 2006-06-06 | 116.67 |
| 2006-06-05 | 116.67 |
| 2006-06-02 | 120.00 |
| 2006-06-01 | 123.33 |
| 2006-05-30 | 113.33 |
| 2006-05-29 | 120.00 |
| 2006-05-26 | 116.67 |
| 2006-05-25 | 116.67 |
| 2006-05-24 | 116.67 |
| 2006-05-23 | 116.67 |
| 2006-05-22 | 116.67 |
| 2006-05-19 | 120.00 |
| 2006-05-18 | 130.00 |
| 2006-05-17 | 133.33 |
| 2006-05-16 | 136.67 |
| 2006-05-15 | 130.00 |
| 2006-05-12 | 133.33 |
| 2006-05-11 | 123.33 |
| 2006-05-10 | 123.33 |
| 2006-05-09 | 130.00 |
| 2006-05-08 | 130.00 |
| 2006-05-04 | 130.00 |
| 2006-05-03 | 130.00 |
| 2006-05-02 | 133.33 |
| 2006-04-28 | 133.33 |
| 2006-04-27 | 133.33 |
| 2006-04-26 | 133.33 |
| 2006-04-25 | 133.33 |
| 2006-04-24 | 146.67 |
| 2006-04-21 | 146.67 |
| 2006-04-20 | 153.33 |
| 2006-04-19 | 143.33 |
| 2006-04-18 | 143.33 |
| 2006-04-13 | 126.67 |
| 2006-04-12 | 133.33 |
| 2006-04-11 | 126.67 |
| 2006-04-10 | 130.00 |
| 2006-04-07 | 143.33 |
| 2006-04-06 | 143.33 |
| 2006-04-04 | 143.33 |
| 2006-04-03 | 140.00 |
| 2006-03-31 | 140.00 |
| 2006-03-30 | 130.00 |
| 2006-03-29 | 130.00 |
| 2006-03-28 | 130.00 |
| 2006-03-27 | 140.00 |
| 2006-03-24 | 133.33 |
| 2006-03-23 | 126.67 |
| 2006-03-22 | 133.33 |
| 2006-03-21 | 140.00 |
| 2006-03-20 | 130.00 |
| 2006-03-17 | 146.67 |
| 2006-03-16 | 130.00 |
| 2006-03-15 | 130.00 |
| 2006-03-14 | 133.33 |
| 2006-03-13 | 130.00 |
| 2006-03-10 | 133.33 |
| 2006-03-09 | 116.67 |
| 2006-03-08 | 116.67 |
| 2006-03-07 | 120.00 |
| 2006-03-06 | 126.67 |
| 2006-03-03 | 133.33 |
| 2006-03-02 | 130.00 |
| 2006-03-01 | 130.00 |
| 2006-02-28 | 136.67 |
| 2006-02-27 | 120.00 |
| 2006-02-24 | 123.33 |
| 2006-02-23 | 90.00 |
| 2006-02-22 | 93.33 |
| 2006-02-21 | 96.67 |
| 2006-02-20 | 93.33 |
| 2006-02-17 | 86.67 |
| 2006-02-16 | 100.00 |
| 2006-02-15 | 93.33 |
| 2006-02-14 | 93.33 |
| 2006-02-13 | 96.67 |
| 2006-02-10 | 96.67 |
| 2006-02-09 | 103.33 |
| 2006-02-08 | 96.67 |
| 2006-02-07 | 96.67 |
| 2006-02-06 | 96.67 |
| 2006-02-03 | 80.00 |
| 2006-02-02 | 76.67 |
| 2006-02-01 | 83.33 |
| 2006-01-27 | 83.33 |
| 2006-01-26 | 83.33 |
| 2006-01-25 | 83.33 |
| 2006-01-24 | 83.33 |
| 2006-01-23 | 83.33 |
| 2006-01-20 | 86.67 |
| 2006-01-19 | 83.33 |
| 2006-01-18 | 86.67 |
| 2006-01-17 | 90.00 |
| 2006-01-16 | 96.67 |
| 2006-01-13 | 96.67 |
| 2006-01-12 | 103.33 |
| 2006-01-11 | 110.00 |
| 2006-01-10 | 110.00 |
| 2006-01-09 | 133.33 |
| 2006-01-06 | 133.33 |
| 2006-01-05 | 113.33 |
| 2006-01-04 | 96.67 |
| 2006-01-03 | 96.67 |
| 2005-12-30 | 106.67 |
| 2005-12-29 | 100.00 |
| 2005-12-28 | 120.00 |
| 2005-12-23 | 120.00 |
| 2005-12-22 | 106.67 |
| 2005-12-21 | 100.00 |
| 2005-12-20 | 100.00 |
| 2005-12-19 | 100.00 |
| 2005-12-16 | 106.67 |
| 2005-12-15 | 90.00 |
| 2005-12-14 | 93.33 |
| 2005-12-13 | 96.67 |
| 2005-12-12 | 96.67 |
| 2005-12-09 | 90.00 |
| 2005-12-08 | 96.67 |
| 2005-12-07 | 100.00 |
| 2005-12-06 | 93.33 |
| 2005-12-05 | 90.00 |
| 2005-12-02 | 93.33 |
| 2005-12-01 | 96.67 |
| 2005-11-30 | 70.00 |
| 2005-11-29 | 76.67 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 63.33 |
| 2005-11-24 | 57.33 |
| 2005-11-23 | 53.33 |
| 2005-11-22 | 63.33 |
| 2005-11-21 | 63.33 |
| 2005-11-18 | 60.00 |
| 2005-11-17 | 56.67 |
| 2005-11-16 | 53.33 |
| 2005-11-15 | 59.33 |
| 2005-11-14 | 59.33 |
| 2005-11-11 | 64.00 |
| 2005-11-10 | 46.67 |
| 2005-11-09 | 43.33 |
| 2005-11-08 | 43.33 |
| 2005-11-07 | 46.67 |
| 2005-11-04 | 46.67 |
| 2005-11-03 | 46.67 |
| 2005-11-02 | 47.33 |
| 2005-11-01 | 45.33 |
| 2005-10-31 | 43.33 |
| 2005-10-28 | 43.33 |
| 2005-10-27 | 43.33 |
| 2005-10-26 | 43.33 |
| 2005-10-25 | 48.00 |
| 2005-10-24 | 48.00 |
| 2005-10-21 | 48.00 |
| 2005-10-20 | 48.00 |
| 2005-10-19 | 48.00 |
| 2005-10-18 | 48.00 |
| 2005-10-17 | 48.00 |
| 2005-10-14 | 48.00 |
| 2005-10-13 | 53.33 |
| 2005-10-12 | 46.67 |
| 2005-10-10 | 46.67 |
| 2005-10-07 | 46.67 |
| 2005-10-06 | 46.67 |
| 2005-10-05 | 48.67 |
| 2005-10-04 | 48.67 |
| 2005-10-03 | 52.00 |
| 2005-09-30 | 53.33 |
| 2005-09-29 | 46.67 |
| 2005-09-28 | 46.67 |
| 2005-09-27 | 46.67 |
| 2005-09-26 | 46.67 |
| 2005-09-23 | 46.67 |
| 2005-09-22 | 46.67 |
| 2005-09-21 | 46.67 |
| 2005-09-20 | 46.67 |
| 2005-09-16 | 48.67 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 58.67 |
| 2005-09-13 | 51.33 |
| 2005-09-12 | 47.33 |
| 2005-09-09 | 52.00 |
| 2005-09-08 | 53.33 |
| 2005-09-07 | 56.67 |
| 2005-09-06 | 55.33 |
| 2005-09-05 | 55.33 |
| 2005-09-02 | 58.67 |
| 2005-09-01 | 53.33 |
| 2005-08-31 | 56.67 |
| 2005-08-30 | 57.33 |
| 2005-08-29 | 56.00 |
| 2005-08-26 | 53.33 |
| 2005-08-25 | 42.00 |
| 2005-08-24 | 42.00 |
| 2005-08-23 | 48.67 |
| 2005-08-22 | 38.67 |
| 2005-08-19 | 40.67 |
| 2005-08-18 | 38.67 |
| 2005-08-17 | 42.00 |
| 2005-08-16 | 42.00 |
| 2005-08-15 | 43.33 |
| 2005-08-12 | 44.67 |
| 2005-08-11 | 46.67 |
| 2005-08-10 | 46.67 |
| 2005-08-09 | 40.00 |
| 2005-08-08 | 38.67 |
| 2005-08-05 | 38.67 |
| 2005-08-04 | 44.00 |
| 2005-08-03 | 40.00 |
| 2005-08-02 | 37.33 |
| 2005-08-01 | 36.67 |
| 2005-07-29 | 36.67 |
| 2005-07-28 | 36.67 |
| 2005-07-27 | 35.33 |
| 2005-07-26 | 36.00 |
| 2005-07-25 | 42.00 |
| 2005-07-22 | 38.00 |
| 2005-07-21 | 29.33 |
| 2005-07-20 | 29.33 |
| 2005-07-19 | 28.67 |
| 2005-07-18 | 30.67 |
| 2005-07-15 | 32.67 |
| 2005-07-14 | 30.00 |
| 2005-07-13 | 28.00 |
| 2005-07-12 | 24.00 |
| 2005-07-11 | 32.00 |
| 2005-07-08 | 32.00 |
| 2005-07-07 | 26.67 |
| 2005-07-06 | 28.67 |
| 2005-07-05 | 28.67 |
| 2005-07-04 | 28.67 |
| 2005-06-30 | 28.67 |
| 2005-06-29 | 26.67 |
| 2005-06-28 | 30.67 |
| 2005-06-27 | 28.67 |
| 2005-06-24 | 28.67 |
| 2005-06-23 | 28.67 |
| 2005-06-22 | 28.67 |
| 2005-06-21 | 28.67 |
| 2005-06-20 | 28.67 |
| 2005-06-17 | 28.67 |
| 2005-06-16 | 28.67 |
| 2005-06-15 | 28.67 |
| 2005-06-14 | 30.00 |
| 2005-06-13 | 29.33 |
| 2005-06-10 | 30.00 |
| 2005-06-09 | 30.00 |
| 2005-06-08 | 30.00 |
| 2005-06-07 | 30.00 |
| 2005-06-06 | 33.33 |
| 2005-06-03 | 33.33 |
| 2005-06-02 | 30.00 |
| 2005-06-01 | 30.00 |
| 2005-05-31 | 26.67 |
| 2005-05-30 | 30.00 |
| 2005-05-27 | 30.00 |
| 2005-05-26 | 29.33 |
| 2005-05-25 | 37.33 |
| 2005-05-24 | 40.00 |
| 2005-05-23 | 31.33 |
| 2005-05-20 | 38.00 |
| 2005-05-19 | 38.00 |
| 2005-05-18 | 35.33 |
| 2005-05-17 | 40.67 |
| 2005-05-13 | 38.00 |
| 2005-05-12 | 38.00 |
| 2005-05-11 | 40.00 |
| 2005-05-10 | 40.00 |
| 2005-05-09 | 33.33 |
| 2005-05-06 | 29.33 |
| 2005-05-05 | 32.00 |
| 2005-05-04 | 32.67 |
| 2005-05-03 | 34.67 |
| 2005-04-29 | 34.67 |
| 2005-04-28 | 40.00 |
| 2005-04-27 | 40.00 |
| 2005-04-26 | 38.67 |
| 2005-04-25 | 38.67 |
| 2005-04-22 | 42.67 |
| 2005-04-21 | 42.67 |
| 2005-04-20 | 42.67 |
| 2005-04-19 | 42.67 |
| 2005-04-18 | 37.33 |
| 2005-04-15 | 37.33 |
| 2005-04-14 | 42.00 |
| 2005-04-13 | 40.67 |
| 2005-04-12 | 41.33 |
| 2005-04-11 | 46.67 |
| 2005-04-08 | 45.33 |
| 2005-04-07 | 60.00 |
| 2005-04-06 | 40.67 |
| 2005-04-04 | 40.00 |
| 2005-04-01 | 40.00 |
| 2005-03-31 | 45.33 |
| 2005-03-30 | 38.00 |
| 2005-03-29 | 32.67 |
| 2005-03-24 | 28.67 |
| 2005-03-23 | 28.00 |
| 2005-03-22 | 34.67 |
| 2005-03-21 | 42.00 |
| 2005-03-18 | 43.33 |
| 2005-03-17 | 32.67 |
| 2005-03-16 | 34.67 |
| 2005-03-15 | 36.00 |
| 2005-03-14 | 40.00 |
| 2005-03-11 | 28.00 |
| 2005-03-10 | 24.67 |
| 2005-03-09 | 26.00 |
| 2005-03-08 | 16.67 |
| 2005-03-07 | 13.33 |
| 2005-03-04 | 13.33 |
| 2005-03-03 | 14.67 |
| 2005-03-02 | 14.67 |
| 2005-03-01 | 14.67 |
| 2005-02-28 | 14.67 |
| 2005-02-25 | 20.00 |
| 2005-02-24 | 25.33 |
| 2005-02-23 | 14.67 |
| 2005-02-22 | 14.67 |
| 2005-02-21 | 16.67 |
| 2005-02-18 | 10.00 |
| 2005-02-17 | 3.33 |
| 2005-02-16 | 3.33 |
| 2005-02-15 | 5.33 |
| 2005-02-14 | 3.33 |
| 2005-02-08 | 3.33 |
| 2005-02-07 | 2.00 |
| 2005-02-04 | 3.33 |
| 2005-02-03 | 3.33 |
| 2005-02-02 | 3.33 |
| 2005-02-01 | 6.67 |
| 2005-01-31 | 6.67 |
| 2005-01-28 | 6.67 |
| 2005-01-27 | 6.67 |
| 2005-01-26 | 5.33 |
| 2005-01-25 | 4.67 |
| 2005-01-24 | 4.00 |
| 2005-01-21 | 8.00 |
| 2005-01-20 | 5.33 |
| 2005-01-19 | 2.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | -0.67 |
| 2005-01-13 | 4.67 |
| 2005-01-12 | 4.00 |
| 2005-01-11 | 5.33 |
| 2005-01-10 | 5.33 |
| 2005-01-07 | 9.33 |
| 2005-01-06 | 9.33 |
| 2005-01-05 | 0.67 |
| 2005-01-04 | 2.00 |
| 2005-01-03 | 2.00 |
| 2004-12-31 | 5.33 |
| 2004-12-30 | 7.33 |
| 2004-12-29 | 8.00 |
| 2004-12-28 | 8.00 |
| 2004-12-24 | 5.33 |
| 2004-12-23 | 6.00 |
| 2004-12-22 | 6.67 |
| 2004-12-21 | 6.67 |
| 2004-12-20 | 5.33 |
| 2004-12-17 | 6.00 |
| 2004-12-16 | 6.00 |
| 2004-12-15 | 6.00 |
| 2004-12-14 | 6.00 |
| 2004-12-13 | 4.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 2.00 |
| 2004-12-08 | 6.67 |
| 2004-12-07 | 8.00 |
| 2004-12-06 | 8.00 |
| 2004-12-03 | 4.00 |
| 2004-12-02 | 10.67 |
| 2004-12-01 | 6.67 |
| 2004-11-30 | 10.00 |
| 2004-11-29 | 0.67 |
| 2004-11-26 | 8.67 |
| 2004-11-25 | 8.67 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 2.00 |
| 2004-11-22 | 2.00 |
| 2004-11-19 | 2.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 5.33 |
| 2004-11-16 | -1.33 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 5.33 |
| 2004-11-11 | 5.33 |
| 2004-11-10 | 1.33 |
| 2004-11-09 | 0.67 |
| 2004-11-08 | 0.67 |
| 2004-11-05 | -4.67 |
| 2004-11-04 | -4.67 |
| 2004-11-03 | -4.67 |
| 2004-11-02 | -4.67 |
| 2004-11-01 | -4.67 |
| 2004-10-29 | -4.67 |
| 2004-10-28 | -4.67 |
| 2004-10-27 | -3.33 |
| 2004-10-26 | -3.33 |
| 2004-10-25 | -3.33 |
| 2004-10-21 | -3.33 |
| 2004-10-20 | -3.33 |
| 2004-10-19 | -3.33 |
| 2004-10-18 | -3.33 |
| 2004-10-15 | -4.00 |
| 2004-10-14 | -4.00 |
| 2004-10-13 | -4.00 |
| 2004-10-12 | -5.33 |
| 2004-10-11 | -5.33 |
| 2004-10-08 | -5.33 |
| 2004-10-07 | -5.33 |
| 2004-10-06 | -5.33 |
| 2004-10-05 | -2.67 |
| 2004-10-04 | -2.67 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy