Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0029 % |
|---|---|
| 2025-11-03 | 1,653.74 |
| 2025-10-31 | 1,665.33 |
| 2025-10-30 | 1,640.70 |
| 2025-10-28 | 1,685.63 |
| 2025-10-27 | 1,687.07 |
| 2025-10-24 | 1,689.97 |
| 2025-10-23 | 1,685.63 |
| 2025-10-22 | 1,688.52 |
| 2025-10-21 | 1,671.13 |
| 2025-10-20 | 1,694.32 |
| 2025-10-17 | 1,700.12 |
| 2025-10-16 | 1,723.31 |
| 2025-10-15 | 1,745.05 |
| 2025-10-14 | 1,732.01 |
| 2025-10-13 | 1,746.50 |
| 2025-10-10 | 1,765.34 |
| 2025-10-09 | 1,759.54 |
| 2025-10-08 | 1,798.68 |
| 2025-10-06 | 1,827.66 |
| 2025-10-03 | 1,769.69 |
| 2025-10-02 | 1,774.04 |
| 2025-09-30 | 1,791.43 |
| 2025-09-29 | 1,784.18 |
| 2025-09-26 | 1,740.70 |
| 2025-09-25 | 1,742.15 |
| 2025-09-24 | 1,721.86 |
| 2025-09-23 | 1,701.57 |
| 2025-09-22 | 1,711.71 |
| 2025-09-19 | 1,789.98 |
| 2025-09-18 | 1,762.44 |
| 2025-09-17 | 1,772.59 |
| 2025-09-16 | 1,769.69 |
| 2025-09-15 | 1,755.20 |
| 2025-09-12 | 1,765.34 |
| 2025-09-11 | 1,772.59 |
| 2025-09-10 | 1,787.08 |
| 2025-09-09 | 1,791.43 |
| 2025-09-08 | 1,824.77 |
| 2025-09-05 | 1,708.82 |
| 2025-09-04 | 1,718.96 |
| 2025-09-03 | 1,742.15 |
| 2025-09-02 | 1,742.15 |
| 2025-09-01 | 1,768.24 |
| 2025-08-29 | 1,771.14 |
| 2025-08-28 | 1,797.23 |
| 2025-08-27 | 1,814.62 |
| 2025-08-26 | 1,810.27 |
| 2025-08-25 | 1,814.62 |
| 2025-08-22 | 1,839.26 |
| 2025-08-21 | 1,847.96 |
| 2025-08-20 | 1,840.71 |
| 2025-08-19 | 1,826.21 |
| 2025-08-18 | 1,850.85 |
| 2025-08-15 | 1,856.65 |
| 2025-08-14 | 1,832.01 |
| 2025-08-13 | 1,798.68 |
| 2025-08-12 | 1,781.28 |
| 2025-08-11 | 1,776.94 |
| 2025-08-08 | 1,775.49 |
| 2025-08-07 | 1,789.98 |
| 2025-08-06 | 1,782.73 |
| 2025-08-05 | 1,763.89 |
| 2025-08-04 | 1,774.04 |
| 2025-08-01 | 1,813.17 |
| 2025-07-31 | 1,810.27 |
| 2025-07-30 | 1,824.77 |
| 2025-07-29 | 1,798.68 |
| 2025-07-28 | 1,807.37 |
| 2025-07-25 | 1,813.17 |
| 2025-07-24 | 1,824.77 |
| 2025-07-23 | 1,801.58 |
| 2025-07-22 | 1,824.77 |
| 2025-07-21 | 1,830.56 |
| 2025-07-18 | 1,871.15 |
| 2025-07-17 | 1,816.07 |
| 2025-07-16 | 1,810.27 |
| 2025-07-15 | 1,801.58 |
| 2025-07-14 | 1,798.68 |
| 2025-07-11 | 1,804.47 |
| 2025-07-10 | 1,804.47 |
| 2025-07-09 | 1,795.78 |
| 2025-07-08 | 1,816.07 |
| 2025-07-07 | 1,813.17 |
| 2025-07-04 | 1,816.07 |
| 2025-07-03 | 1,818.97 |
| 2025-07-02 | 1,792.88 |
| 2025-06-30 | 1,801.58 |
| 2025-06-27 | 1,818.97 |
| 2025-06-26 | 1,818.97 |
| 2025-06-25 | 1,836.36 |
| 2025-06-24 | 1,827.66 |
| 2025-06-23 | 1,798.68 |
| 2025-06-20 | 1,827.66 |
| 2025-06-19 | 1,810.27 |
| 2025-06-18 | 1,827.66 |
| 2025-06-17 | 1,827.66 |
| 2025-06-16 | 1,804.47 |
| 2025-06-13 | 1,836.36 |
| 2025-06-12 | 1,842.16 |
| 2025-06-11 | 1,816.07 |
| 2025-06-10 | 1,830.56 |
| 2025-06-09 | 1,836.36 |
| 2025-06-06 | 1,842.16 |
| 2025-06-05 | 1,830.56 |
| 2025-06-04 | 1,827.66 |
| 2025-06-03 | 1,845.06 |
| 2025-06-02 | 1,816.07 |
| 2025-05-30 | 1,856.65 |
| 2025-05-29 | 1,856.65 |
| 2025-05-28 | 1,879.84 |
| 2025-05-27 | 1,871.15 |
| 2025-05-26 | 1,859.55 |
| 2025-05-23 | 1,853.75 |
| 2025-05-22 | 1,865.35 |
| 2025-05-21 | 1,874.04 |
| 2025-05-20 | 1,891.44 |
| 2025-05-19 | 1,932.02 |
| 2025-05-16 | 1,929.12 |
| 2025-05-15 | 1,966.80 |
| 2025-05-14 | 1,969.70 |
| 2025-05-13 | 1,958.11 |
| 2025-05-12 | 1,932.02 |
| 2025-05-09 | 1,998.69 |
| 2025-05-08 | 2,001.59 |
| 2025-05-07 | 2,004.49 |
| 2025-05-06 | 2,001.59 |
| 2025-05-02 | 1,975.50 |
| 2025-04-30 | 1,949.41 |
| 2025-04-29 | 1,871.15 |
| 2025-04-28 | 1,842.16 |
| 2025-04-25 | 1,842.16 |
| 2025-04-24 | 1,813.17 |
| 2025-04-23 | 1,798.68 |
| 2025-04-22 | 1,781.28 |
| 2025-04-17 | 1,674.03 |
| 2025-04-16 | 1,598.66 |
| 2025-04-15 | 1,610.26 |
| 2025-04-14 | 1,601.56 |
| 2025-04-11 | 1,563.88 |
| 2025-04-10 | 1,558.08 |
| 2025-04-09 | 1,523.30 |
| 2025-04-08 | 1,520.40 |
| 2025-04-07 | 1,453.73 |
| 2025-04-03 | 1,734.90 |
| 2025-04-02 | 1,697.22 |
| 2025-04-01 | 1,682.73 |
| 2025-03-31 | 1,682.73 |
| 2025-03-28 | 1,668.23 |
| 2025-03-27 | 1,636.35 |
| 2025-03-26 | 1,621.13 |
| 2025-03-25 | 1,609.54 |
| 2025-03-24 | 1,542.90 |
| 2025-03-21 | 1,545.79 |
| 2025-03-20 | 1,554.49 |
| 2025-03-19 | 1,571.87 |
| 2025-03-18 | 1,586.36 |
| 2025-03-17 | 1,557.38 |
| 2025-03-14 | 1,557.38 |
| 2025-03-13 | 1,542.90 |
| 2025-03-12 | 1,548.69 |
| 2025-03-11 | 1,577.67 |
| 2025-03-10 | 1,618.23 |
| 2025-03-07 | 1,586.36 |
| 2025-03-06 | 1,595.05 |
| 2025-03-05 | 1,624.03 |
| 2025-03-04 | 1,618.23 |
| 2025-03-03 | 1,574.77 |
| 2025-02-28 | 1,681.98 |
| 2025-02-27 | 1,699.36 |
| 2025-02-26 | 1,693.57 |
| 2025-02-25 | 1,681.98 |
| 2025-02-24 | 1,696.46 |
| 2025-02-21 | 1,696.46 |
| 2025-02-20 | 1,644.31 |
| 2025-02-19 | 1,641.41 |
| 2025-02-18 | 1,534.20 |
| 2025-02-17 | 1,522.61 |
| 2025-02-14 | 1,511.02 |
| 2025-02-13 | 1,499.43 |
| 2025-02-12 | 1,522.61 |
| 2025-02-11 | 1,453.07 |
| 2025-02-10 | 1,444.38 |
| 2025-02-07 | 1,403.81 |
| 2025-02-06 | 1,395.12 |
| 2025-02-05 | 1,398.02 |
| 2025-02-04 | 1,377.74 |
| 2025-02-03 | 1,348.76 |
| 2025-01-28 | 1,351.66 |
| 2025-01-27 | 1,351.66 |
| 2025-01-24 | 1,377.74 |
| 2025-01-23 | 1,398.02 |
| 2025-01-22 | 1,409.61 |
| 2025-01-21 | 1,438.58 |
| 2025-01-20 | 1,450.17 |
| 2025-01-17 | 1,455.97 |
| 2025-01-16 | 1,409.61 |
| 2025-01-15 | 1,377.74 |
| 2025-01-14 | 1,371.94 |
| 2025-01-13 | 1,363.25 |
| 2025-01-10 | 1,319.79 |
| 2025-01-09 | 1,377.74 |
| 2025-01-08 | 1,293.71 |
| 2025-01-07 | 1,292.26 |
| 2025-01-06 | 1,345.86 |
| 2025-01-03 | 1,322.68 |
| 2025-01-02 | 1,345.86 |
| 2024-12-31 | 1,348.76 |
| 2024-12-30 | 1,347.31 |
| 2024-12-27 | 1,366.15 |
| 2024-12-24 | 1,435.69 |
| 2024-12-23 | 1,441.48 |
| 2024-12-20 | 1,331.38 |
| 2024-12-19 | 1,172.01 |
| 2024-12-18 | 1,167.67 |
| 2024-12-17 | 1,148.83 |
| 2024-12-16 | 1,158.25 |
| 2024-12-13 | 1,152.46 |
| 2024-12-12 | 1,158.25 |
| 2024-12-11 | 1,120.60 |
| 2024-12-10 | 1,026.49 |
| 2024-12-09 | 1,029.38 |
| 2024-12-06 | 1,029.38 |
| 2024-12-05 | 1,026.49 |
| 2024-12-04 | 1,027.94 |
| 2024-12-03 | 1,059.79 |
| 2024-12-02 | 987.39 |
| 2024-11-29 | 975.81 |
| 2024-11-28 | 978.71 |
| 2024-11-27 | 987.39 |
| 2024-11-26 | 971.47 |
| 2024-11-25 | 974.36 |
| 2024-11-22 | 974.36 |
| 2024-11-21 | 990.29 |
| 2024-11-20 | 988.84 |
| 2024-11-19 | 971.47 |
| 2024-11-18 | 978.71 |
| 2024-11-15 | 980.15 |
| 2024-11-14 | 1,004.77 |
| 2024-11-13 | 1,009.11 |
| 2024-11-12 | 1,014.90 |
| 2024-11-11 | 1,014.90 |
| 2024-11-08 | 1,043.86 |
| 2024-11-07 | 1,029.38 |
| 2024-11-06 | 1,014.90 |
| 2024-11-05 | 1,029.38 |
| 2024-11-04 | 1,016.35 |
| 2024-11-01 | 1,036.62 |
| 2024-10-31 | 1,010.56 |
| 2024-10-30 | 1,006.22 |
| 2024-10-29 | 1,000.43 |
| 2024-10-28 | 1,000.43 |
| 2024-10-25 | 1,030.83 |
| 2024-10-24 | 1,032.28 |
| 2024-10-23 | 1,043.86 |
| 2024-10-22 | 1,043.86 |
| 2024-10-21 | 1,043.86 |
| 2024-10-18 | 1,030.83 |
| 2024-10-17 | 1,019.25 |
| 2024-10-16 | 1,027.94 |
| 2024-10-15 | 994.63 |
| 2024-10-14 | 1,004.77 |
| 2024-10-10 | 993.19 |
| 2024-10-09 | 985.95 |
| 2024-10-08 | 1,029.38 |
| 2024-10-07 | 1,117.71 |
| 2024-10-04 | 1,087.30 |
| 2024-10-03 | 1,068.48 |
| 2024-10-02 | 1,069.93 |
| 2024-09-30 | 1,029.38 |
| 2024-09-27 | 974.36 |
| 2024-09-26 | 955.54 |
| 2024-09-25 | 945.40 |
| 2024-09-24 | 942.51 |
| 2024-09-23 | 946.85 |
| 2024-09-20 | 915.00 |
| 2024-09-19 | 928.03 |
| 2024-09-17 | 903.41 |
| 2024-09-16 | 881.70 |
| 2024-09-13 | 871.56 |
| 2024-09-12 | 877.35 |
| 2024-09-11 | 886.04 |
| 2024-09-10 | 896.17 |
| 2024-09-09 | 896.17 |
| 2024-09-05 | 912.10 |
| 2024-09-04 | 899.07 |
| 2024-09-03 | 901.97 |
| 2024-09-02 | 913.55 |
| 2024-08-30 | 923.68 |
| 2024-08-29 | 901.97 |
| 2024-08-28 | 913.55 |
| 2024-08-27 | 913.55 |
| 2024-08-26 | 907.76 |
| 2024-08-23 | 896.17 |
| 2024-08-22 | 899.07 |
| 2024-08-21 | 899.07 |
| 2024-08-20 | 906.31 |
| 2024-08-19 | 913.55 |
| 2024-08-16 | 901.97 |
| 2024-08-15 | 910.65 |
| 2024-08-14 | 899.07 |
| 2024-08-13 | 915.00 |
| 2024-08-12 | 935.27 |
| 2024-08-09 | 925.13 |
| 2024-08-08 | 920.79 |
| 2024-08-07 | 900.52 |
| 2024-08-06 | 899.07 |
| 2024-08-05 | 896.17 |
| 2024-08-02 | 915.00 |
| 2024-08-01 | 925.13 |
| 2024-07-31 | 971.47 |
| 2024-07-30 | 899.07 |
| 2024-07-29 | 906.31 |
| 2024-07-26 | 910.65 |
| 2024-07-25 | 915.00 |
| 2024-07-24 | 912.10 |
| 2024-07-23 | 933.82 |
| 2024-07-22 | 933.82 |
| 2024-07-19 | 925.13 |
| 2024-07-18 | 920.79 |
| 2024-07-17 | 930.92 |
| 2024-07-16 | 942.51 |
| 2024-07-15 | 925.13 |
| 2024-07-12 | 983.05 |
| 2024-07-11 | 930.92 |
| 2024-07-10 | 923.68 |
| 2024-07-09 | 938.16 |
| 2024-07-08 | 935.27 |
| 2024-07-05 | 961.33 |
| 2024-07-04 | 983.05 |
| 2024-07-03 | 987.39 |
| 2024-07-02 | 988.84 |
| 2024-06-28 | 998.98 |
| 2024-06-27 | 998.98 |
| 2024-06-26 | 1,006.22 |
| 2024-06-25 | 1,012.01 |
| 2024-06-24 | 1,010.56 |
| 2024-06-21 | 1,014.90 |
| 2024-06-20 | 1,022.14 |
| 2024-06-19 | 1,023.59 |
| 2024-06-18 | 1,025.04 |
| 2024-06-17 | 1,029.38 |
| 2024-06-14 | 1,043.86 |
| 2024-06-13 | 1,049.65 |
| 2024-06-12 | 1,051.10 |
| 2024-06-11 | 1,054.00 |
| 2024-06-07 | 1,074.27 |
| 2024-06-06 | 1,056.89 |
| 2024-06-05 | 1,036.62 |
| 2024-06-04 | 1,040.97 |
| 2024-06-03 | 1,016.35 |
| 2024-05-31 | 1,013.46 |
| 2024-05-30 | 1,001.87 |
| 2024-05-29 | 1,030.83 |
| 2024-05-28 | 1,065.58 |
| 2024-05-27 | 1,058.34 |
| 2024-05-24 | 1,087.30 |
| 2024-05-23 | 1,095.99 |
| 2024-05-22 | 1,140.87 |
| 2024-05-21 | 1,140.87 |
| 2024-05-20 | 1,168.38 |
| 2024-05-17 | 1,165.49 |
| 2024-05-16 | 1,146.67 |
| 2024-05-14 | 1,097.44 |
| 2024-05-13 | 1,123.50 |
| 2024-05-10 | 1,111.92 |
| 2024-05-09 | 1,119.16 |
| 2024-05-08 | 1,101.78 |
| 2024-05-07 | 1,098.88 |
| 2024-05-06 | 1,101.78 |
| 2024-05-03 | 1,158.25 |
| 2024-05-02 | 1,101.78 |
| 2024-04-30 | 1,090.20 |
| 2024-04-29 | 1,017.80 |
| 2024-04-26 | 956.99 |
| 2024-04-25 | 942.51 |
| 2024-04-24 | 925.13 |
| 2024-04-23 | 888.93 |
| 2024-04-22 | 897.62 |
| 2024-04-19 | 897.62 |
| 2024-04-18 | 906.31 |
| 2024-04-17 | 909.21 |
| 2024-04-16 | 887.49 |
| 2024-04-15 | 917.89 |
| 2024-04-12 | 912.10 |
| 2024-04-11 | 928.03 |
| 2024-04-10 | 926.58 |
| 2024-04-09 | 926.58 |
| 2024-04-08 | 917.89 |
| 2024-04-05 | 913.55 |
| 2024-04-03 | 913.55 |
| 2024-04-02 | 922.24 |
| 2024-03-28 | 958.44 |
| 2024-03-27 | 941.06 |
| 2024-03-26 | 941.78 |
| 2024-03-25 | 956.25 |
| 2024-03-22 | 960.59 |
| 2024-03-21 | 975.06 |
| 2024-03-20 | 983.74 |
| 2024-03-19 | 985.19 |
| 2024-03-18 | 998.21 |
| 2024-03-15 | 1,019.92 |
| 2024-03-14 | 1,022.81 |
| 2024-03-13 | 1,043.07 |
| 2024-03-12 | 1,067.67 |
| 2024-03-11 | 1,024.26 |
| 2024-03-08 | 1,060.43 |
| 2024-03-07 | 1,012.68 |
| 2024-03-06 | 1,030.05 |
| 2024-03-05 | 1,056.09 |
| 2024-03-04 | 1,125.54 |
| 2024-03-01 | 1,168.95 |
| 2024-02-29 | 1,119.76 |
| 2024-02-28 | 1,098.05 |
| 2024-02-27 | 1,163.16 |
| 2024-02-26 | 1,050.30 |
| 2024-02-23 | 1,050.30 |
| 2024-02-22 | 1,032.94 |
| 2024-02-21 | 1,011.24 |
| 2024-02-20 | 969.28 |
| 2024-02-19 | 970.72 |
| 2024-02-16 | 953.36 |
| 2024-02-15 | 976.51 |
| 2024-02-14 | 977.96 |
| 2024-02-09 | 960.59 |
| 2024-02-08 | 927.31 |
| 2024-02-07 | 927.31 |
| 2024-02-06 | 924.42 |
| 2024-02-05 | 938.89 |
| 2024-02-02 | 975.06 |
| 2024-02-01 | 998.21 |
| 2024-01-31 | 996.77 |
| 2024-01-30 | 1,043.07 |
| 2024-01-29 | 1,050.30 |
| 2024-01-26 | 1,025.71 |
| 2024-01-25 | 1,043.07 |
| 2024-01-24 | 1,050.30 |
| 2024-01-23 | 1,056.09 |
| 2024-01-22 | 1,057.54 |
| 2024-01-19 | 1,086.48 |
| 2024-01-18 | 1,093.71 |
| 2024-01-17 | 1,079.24 |
| 2024-01-16 | 1,115.41 |
| 2024-01-15 | 1,113.97 |
| 2024-01-12 | 1,140.01 |
| 2024-01-11 | 1,158.82 |
| 2024-01-10 | 1,145.80 |
| 2024-01-09 | 1,184.87 |
| 2024-01-08 | 1,199.34 |
| 2024-01-05 | 1,216.70 |
| 2024-01-04 | 1,216.70 |
| 2024-01-03 | 1,195.00 |
| 2024-01-02 | 1,219.59 |
| 2023-12-29 | 1,219.59 |
| 2023-12-28 | 1,170.40 |
| 2023-12-27 | 1,202.23 |
| 2023-12-22 | 1,193.55 |
| 2023-12-21 | 1,278.92 |
| 2023-12-20 | 1,176.19 |
| 2023-12-19 | 1,148.69 |
| 2023-12-18 | 1,151.59 |
| 2023-12-15 | 1,186.31 |
| 2023-12-14 | 1,208.74 |
| 2023-12-13 | 1,143.67 |
| 2023-12-12 | 1,182.71 |
| 2023-12-11 | 1,095.94 |
| 2023-12-08 | 1,129.20 |
| 2023-12-07 | 1,095.94 |
| 2023-12-06 | 1,097.39 |
| 2023-12-05 | 1,087.27 |
| 2023-12-04 | 1,100.28 |
| 2023-12-01 | 1,155.23 |
| 2023-11-30 | 1,152.34 |
| 2023-11-29 | 1,152.34 |
| 2023-11-28 | 1,152.34 |
| 2023-11-27 | 1,152.34 |
| 2023-11-24 | 1,181.26 |
| 2023-11-23 | 1,181.26 |
| 2023-11-22 | 1,158.13 |
| 2023-11-21 | 1,158.13 |
| 2023-11-20 | 1,134.99 |
| 2023-11-17 | 1,134.99 |
| 2023-11-16 | 1,158.13 |
| 2023-11-15 | 1,140.77 |
| 2023-11-14 | 1,165.36 |
| 2023-11-13 | 1,133.54 |
| 2023-11-10 | 1,145.11 |
| 2023-11-09 | 1,185.60 |
| 2023-11-08 | 1,182.71 |
| 2023-11-07 | 1,185.60 |
| 2023-11-06 | 1,184.16 |
| 2023-11-03 | 1,189.94 |
| 2023-11-02 | 1,184.16 |
| 2023-11-01 | 1,194.28 |
| 2023-10-31 | 1,215.97 |
| 2023-10-30 | 1,215.97 |
| 2023-10-27 | 1,218.86 |
| 2023-10-26 | 1,200.06 |
| 2023-10-25 | 1,201.51 |
| 2023-10-24 | 1,201.51 |
| 2023-10-20 | 1,215.97 |
| 2023-10-19 | 1,215.97 |
| 2023-10-18 | 1,218.86 |
| 2023-10-17 | 1,215.97 |
| 2023-10-16 | 1,201.51 |
| 2023-10-13 | 1,240.56 |
| 2023-10-12 | 1,237.66 |
| 2023-10-11 | 1,237.66 |
| 2023-10-10 | 1,237.66 |
| 2023-10-09 | 1,282.49 |
| 2023-10-06 | 1,252.12 |
| 2023-10-05 | 1,273.82 |
| 2023-10-04 | 1,273.82 |
| 2023-10-03 | 1,302.74 |
| 2023-09-29 | 1,331.66 |
| 2023-09-28 | 1,343.23 |
| 2023-09-27 | 1,344.68 |
| 2023-09-26 | 1,346.12 |
| 2023-09-25 | 1,360.58 |
| 2023-09-22 | 1,375.05 |
| 2023-09-21 | 1,360.58 |
| 2023-09-20 | 1,386.61 |
| 2023-09-19 | 1,398.18 |
| 2023-09-18 | 1,389.51 |
| 2023-09-15 | 1,412.64 |
| 2023-09-14 | 1,412.64 |
| 2023-09-13 | 1,430.00 |
| 2023-09-12 | 1,484.95 |
| 2023-09-11 | 1,453.14 |
| 2023-09-07 | 1,444.46 |
| 2023-09-06 | 1,418.43 |
| 2023-09-05 | 1,418.43 |
| 2023-09-04 | 1,476.27 |
| 2023-08-31 | 1,505.20 |
| 2023-08-30 | 1,490.74 |
| 2023-08-29 | 1,531.23 |
| 2023-08-28 | 1,473.38 |
| 2023-08-25 | 1,458.92 |
| 2023-08-24 | 1,490.74 |
| 2023-08-23 | 1,487.84 |
| 2023-08-22 | 1,487.84 |
| 2023-08-21 | 1,508.09 |
| 2023-08-18 | 1,528.33 |
| 2023-08-17 | 1,565.93 |
| 2023-08-16 | 1,563.04 |
| 2023-08-15 | 1,620.89 |
| 2023-08-14 | 1,632.46 |
| 2023-08-11 | 1,649.81 |
| 2023-08-10 | 1,658.49 |
| 2023-08-09 | 1,635.35 |
| 2023-08-08 | 1,635.35 |
| 2023-08-07 | 1,632.46 |
| 2023-08-04 | 1,606.42 |
| 2023-08-03 | 1,574.61 |
| 2023-08-02 | 1,577.50 |
| 2023-08-01 | 1,620.89 |
| 2023-07-31 | 1,519.66 |
| 2023-07-28 | 1,519.66 |
| 2023-07-27 | 1,519.66 |
| 2023-07-26 | 1,470.49 |
| 2023-07-25 | 1,456.03 |
| 2023-07-24 | 1,435.78 |
| 2023-07-21 | 1,461.81 |
| 2023-07-20 | 1,461.81 |
| 2023-07-19 | 1,461.81 |
| 2023-07-18 | 1,505.20 |
| 2023-07-14 | 1,519.66 |
| 2023-07-13 | 1,508.09 |
| 2023-07-12 | 1,505.20 |
| 2023-07-11 | 1,461.81 |
| 2023-07-10 | 1,458.92 |
| 2023-07-07 | 1,476.27 |
| 2023-07-06 | 1,476.27 |
| 2023-07-05 | 1,461.81 |
| 2023-07-04 | 1,490.74 |
| 2023-07-03 | 1,458.92 |
| 2023-06-30 | 1,476.27 |
| 2023-06-29 | 1,484.95 |
| 2023-06-28 | 1,496.52 |
| 2023-06-27 | 1,513.87 |
| 2023-06-26 | 1,490.74 |
| 2023-06-23 | 1,490.74 |
| 2023-06-21 | 1,499.41 |
| 2023-06-20 | 1,539.90 |
| 2023-06-19 | 1,568.83 |
| 2023-06-16 | 1,534.12 |
| 2023-06-15 | 1,545.69 |
| 2023-06-14 | 1,542.80 |
| 2023-06-13 | 1,563.04 |
| 2023-06-12 | 1,577.50 |
| 2023-06-09 | 1,542.80 |
| 2023-06-08 | 1,537.01 |
| 2023-06-07 | 1,589.07 |
| 2023-06-06 | 1,591.96 |
| 2023-06-05 | 1,571.72 |
| 2023-06-02 | 1,557.26 |
| 2023-06-01 | 1,476.27 |
| 2023-05-31 | 1,441.57 |
| 2023-05-30 | 1,516.77 |
| 2023-05-29 | 1,548.58 |
| 2023-05-25 | 1,606.42 |
| 2023-05-24 | 1,649.81 |
| 2023-05-23 | 1,684.52 |
| 2023-05-22 | 1,678.73 |
| 2023-05-19 | 1,603.53 |
| 2023-05-18 | 1,620.89 |
| 2023-05-17 | 1,638.24 |
| 2023-05-16 | 1,635.35 |
| 2023-05-15 | 1,632.46 |
| 2023-05-12 | 1,687.41 |
| 2023-05-11 | 1,586.18 |
| 2023-05-10 | 1,435.78 |
| 2023-05-09 | 1,246.34 |
| 2023-05-08 | 1,253.57 |
| 2023-05-05 | 1,294.06 |
| 2023-05-04 | 1,295.51 |
| 2023-05-03 | 1,273.82 |
| 2023-05-02 | 1,295.51 |
| 2023-04-28 | 1,298.40 |
| 2023-04-27 | 1,275.26 |
| 2023-04-26 | 1,296.95 |
| 2023-04-25 | 1,314.31 |
| 2023-04-24 | 1,317.20 |
| 2023-04-21 | 1,344.68 |
| 2023-04-20 | 1,328.77 |
| 2023-04-19 | 1,344.68 |
| 2023-04-18 | 1,343.23 |
| 2023-04-17 | 1,360.58 |
| 2023-04-14 | 1,354.80 |
| 2023-04-13 | 1,363.48 |
| 2023-04-12 | 1,375.05 |
| 2023-04-11 | 1,360.58 |
| 2023-04-06 | 1,349.02 |
| 2023-04-04 | 1,363.48 |
| 2023-04-03 | 1,343.23 |
| 2023-03-31 | 1,346.12 |
| 2023-03-30 | 1,346.12 |
| 2023-03-29 | 1,345.40 |
| 2023-03-28 | 1,359.85 |
| 2023-03-27 | 1,343.95 |
| 2023-03-24 | 1,341.06 |
| 2023-03-23 | 1,287.58 |
| 2023-03-22 | 1,255.79 |
| 2023-03-21 | 1,255.79 |
| 2023-03-20 | 1,219.65 |
| 2023-03-17 | 1,244.22 |
| 2023-03-16 | 1,203.75 |
| 2023-03-15 | 1,216.76 |
| 2023-03-14 | 1,215.31 |
| 2023-03-13 | 1,215.31 |
| 2023-03-10 | 1,171.95 |
| 2023-03-09 | 1,206.64 |
| 2023-03-08 | 1,171.95 |
| 2023-03-07 | 1,200.86 |
| 2023-03-06 | 1,202.31 |
| 2023-03-03 | 1,171.95 |
| 2023-03-02 | 1,170.51 |
| 2023-03-01 | 1,202.31 |
| 2023-02-28 | 1,161.83 |
| 2023-02-27 | 1,186.41 |
| 2023-02-24 | 1,184.96 |
| 2023-02-23 | 1,200.86 |
| 2023-02-22 | 1,200.86 |
| 2023-02-21 | 1,196.52 |
| 2023-02-20 | 1,200.86 |
| 2023-02-17 | 1,199.41 |
| 2023-02-16 | 1,226.88 |
| 2023-02-15 | 1,215.31 |
| 2023-02-14 | 1,222.54 |
| 2023-02-13 | 1,242.78 |
| 2023-02-10 | 1,231.21 |
| 2023-02-09 | 1,235.55 |
| 2023-02-08 | 1,263.01 |
| 2023-02-07 | 1,232.66 |
| 2023-02-06 | 1,213.87 |
| 2023-02-03 | 1,218.20 |
| 2023-02-02 | 1,236.99 |
| 2023-02-01 | 1,219.65 |
| 2023-01-31 | 1,228.32 |
| 2023-01-30 | 1,229.77 |
| 2023-01-27 | 1,232.66 |
| 2023-01-26 | 1,238.44 |
| 2023-01-20 | 1,229.77 |
| 2023-01-19 | 1,248.56 |
| 2023-01-18 | 1,222.54 |
| 2023-01-17 | 1,202.31 |
| 2023-01-16 | 1,255.79 |
| 2023-01-13 | 1,225.43 |
| 2023-01-12 | 1,226.88 |
| 2023-01-11 | 1,316.49 |
| 2023-01-10 | 1,338.17 |
| 2023-01-09 | 1,338.17 |
| 2023-01-06 | 1,294.81 |
| 2023-01-05 | 1,326.61 |
| 2023-01-04 | 1,273.13 |
| 2023-01-03 | 1,273.13 |
| 2022-12-30 | 1,193.63 |
| 2022-12-29 | 1,099.68 |
| 2022-12-28 | 1,148.83 |
| 2022-12-23 | 1,128.59 |
| 2022-12-22 | 1,092.45 |
| 2022-12-21 | 1,073.66 |
| 2022-12-20 | 1,076.56 |
| 2022-12-19 | 1,066.44 |
| 2022-12-16 | 1,027.41 |
| 2022-12-15 | 1,023.80 |
| 2022-12-14 | 1,055.58 |
| 2022-12-13 | 1,041.13 |
| 2022-12-12 | 1,005.02 |
| 2022-12-09 | 990.58 |
| 2022-12-08 | 990.58 |
| 2022-12-07 | 966.02 |
| 2022-12-06 | 947.24 |
| 2022-12-05 | 968.91 |
| 2022-12-02 | 935.69 |
| 2022-12-01 | 921.24 |
| 2022-11-30 | 932.80 |
| 2022-11-29 | 925.57 |
| 2022-11-28 | 911.13 |
| 2022-11-25 | 911.13 |
| 2022-11-24 | 909.69 |
| 2022-11-23 | 909.69 |
| 2022-11-22 | 940.02 |
| 2022-11-21 | 927.02 |
| 2022-11-18 | 928.46 |
| 2022-11-17 | 918.35 |
| 2022-11-16 | 976.13 |
| 2022-11-15 | 1,012.24 |
| 2022-11-14 | 1,039.69 |
| 2022-11-11 | 918.35 |
| 2022-11-10 | 896.68 |
| 2022-11-09 | 908.24 |
| 2022-11-08 | 903.91 |
| 2022-11-07 | 882.24 |
| 2022-11-04 | 837.46 |
| 2022-11-03 | 810.02 |
| 2022-11-02 | 836.02 |
| 2022-11-01 | 810.02 |
| 2022-10-31 | 833.13 |
| 2022-10-28 | 840.35 |
| 2022-10-27 | 880.80 |
| 2022-10-26 | 875.02 |
| 2022-10-25 | 850.46 |
| 2022-10-24 | 896.68 |
| 2022-10-21 | 1,026.69 |
| 2022-10-20 | 1,041.13 |
| 2022-10-19 | 1,067.13 |
| 2022-10-18 | 1,055.58 |
| 2022-10-17 | 1,064.24 |
| 2022-10-14 | 1,055.58 |
| 2022-10-13 | 1,013.69 |
| 2022-10-12 | 1,036.80 |
| 2022-10-11 | 1,067.13 |
| 2022-10-10 | 1,074.35 |
| 2022-10-07 | 1,074.35 |
| 2022-10-06 | 1,074.35 |
| 2022-10-05 | 1,064.24 |
| 2022-10-03 | 1,057.02 |
| 2022-09-30 | 1,055.58 |
| 2022-09-29 | 1,051.24 |
| 2022-09-28 | 1,068.58 |
| 2022-09-27 | 1,124.91 |
| 2022-09-26 | 1,126.36 |
| 2022-09-23 | 1,135.02 |
| 2022-09-22 | 1,137.91 |
| 2022-09-21 | 1,176.91 |
| 2022-09-20 | 1,184.13 |
| 2022-09-19 | 1,171.13 |
| 2022-09-16 | 1,172.58 |
| 2022-09-15 | 1,185.58 |
| 2022-09-14 | 1,185.58 |
| 2022-09-13 | 1,185.58 |
| 2022-09-09 | 1,214.47 |
| 2022-09-08 | 1,200.02 |
| 2022-09-07 | 1,195.69 |
| 2022-09-06 | 1,200.02 |
| 2022-09-05 | 1,181.25 |
| 2022-09-02 | 1,178.36 |
| 2022-09-01 | 1,228.91 |
| 2022-08-31 | 1,198.58 |
| 2022-08-30 | 1,185.58 |
| 2022-08-29 | 1,200.02 |
| 2022-08-26 | 1,214.47 |
| 2022-08-25 | 1,185.58 |
| 2022-08-24 | 1,158.13 |
| 2022-08-23 | 1,200.02 |
| 2022-08-22 | 1,200.02 |
| 2022-08-19 | 1,192.80 |
| 2022-08-18 | 1,192.80 |
| 2022-08-17 | 1,221.69 |
| 2022-08-16 | 1,198.58 |
| 2022-08-15 | 1,198.58 |
| 2022-08-12 | 1,200.02 |
| 2022-08-11 | 1,200.02 |
| 2022-08-10 | 1,210.14 |
| 2022-08-09 | 1,210.14 |
| 2022-08-08 | 1,210.14 |
| 2022-08-05 | 1,202.91 |
| 2022-08-04 | 1,202.91 |
| 2022-08-03 | 1,200.02 |
| 2022-08-02 | 1,200.02 |
| 2022-08-01 | 1,228.91 |
| 2022-07-29 | 1,241.91 |
| 2022-07-28 | 1,223.14 |
| 2022-07-27 | 1,228.91 |
| 2022-07-26 | 1,228.91 |
| 2022-07-25 | 1,256.36 |
| 2022-07-22 | 1,234.69 |
| 2022-07-21 | 1,266.47 |
| 2022-07-20 | 1,236.14 |
| 2022-07-19 | 1,257.80 |
| 2022-07-18 | 1,243.36 |
| 2022-07-15 | 1,221.69 |
| 2022-07-14 | 1,247.69 |
| 2022-07-13 | 1,257.80 |
| 2022-07-12 | 1,306.91 |
| 2022-07-11 | 1,301.14 |
| 2022-07-08 | 1,289.58 |
| 2022-07-07 | 1,304.03 |
| 2022-07-06 | 1,304.03 |
| 2022-07-05 | 1,257.80 |
| 2022-07-04 | 1,332.92 |
| 2022-06-30 | 1,328.58 |
| 2022-06-29 | 1,236.14 |
| 2022-06-28 | 1,250.58 |
| 2022-06-27 | 1,236.14 |
| 2022-06-24 | 1,218.80 |
| 2022-06-23 | 1,236.14 |
| 2022-06-22 | 1,230.36 |
| 2022-06-21 | 1,257.80 |
| 2022-06-20 | 1,230.36 |
| 2022-06-17 | 1,233.25 |
| 2022-06-16 | 1,244.80 |
| 2022-06-15 | 1,244.80 |
| 2022-06-14 | 1,217.36 |
| 2022-06-13 | 1,250.58 |
| 2022-06-10 | 1,257.80 |
| 2022-06-09 | 1,257.80 |
| 2022-06-08 | 1,257.80 |
| 2022-06-07 | 1,241.91 |
| 2022-06-06 | 1,241.91 |
| 2022-06-02 | 1,241.91 |
| 2022-06-01 | 1,241.91 |
| 2022-05-31 | 1,272.25 |
| 2022-05-30 | 1,243.36 |
| 2022-05-27 | 1,250.58 |
| 2022-05-26 | 1,244.80 |
| 2022-05-25 | 1,250.58 |
| 2022-05-24 | 1,257.80 |
| 2022-05-23 | 1,236.14 |
| 2022-05-20 | 1,236.14 |
| 2022-05-19 | 1,265.02 |
| 2022-05-18 | 1,259.25 |
| 2022-05-17 | 1,262.14 |
| 2022-05-16 | 1,265.02 |
| 2022-05-13 | 1,257.80 |
| 2022-05-12 | 1,305.47 |
| 2022-05-11 | 1,240.47 |
| 2022-05-10 | 1,240.47 |
| 2022-05-06 | 1,259.25 |
| 2022-05-05 | 1,301.14 |
| 2022-05-04 | 1,315.58 |
| 2022-05-03 | 1,315.58 |
| 2022-04-29 | 1,315.58 |
| 2022-04-28 | 1,324.25 |
| 2022-04-27 | 1,250.58 |
| 2022-04-26 | 1,272.25 |
| 2022-04-25 | 1,286.69 |
| 2022-04-22 | 1,328.58 |
| 2022-04-21 | 1,341.58 |
| 2022-04-20 | 1,373.36 |
| 2022-04-19 | 1,416.69 |
| 2022-04-14 | 1,416.69 |
| 2022-04-13 | 1,361.80 |
| 2022-04-12 | 1,330.03 |
| 2022-04-11 | 1,410.92 |
| 2022-04-08 | 1,410.92 |
| 2022-04-07 | 1,422.47 |
| 2022-04-06 | 1,468.70 |
| 2022-04-04 | 1,445.58 |
| 2022-04-01 | 1,480.25 |
| 2022-03-31 | 1,456.42 |
| 2022-03-30 | 1,343.80 |
| 2022-03-29 | 1,342.36 |
| 2022-03-28 | 1,342.36 |
| 2022-03-25 | 1,342.36 |
| 2022-03-24 | 1,375.56 |
| 2022-03-23 | 1,372.68 |
| 2022-03-22 | 1,257.17 |
| 2022-03-21 | 1,241.29 |
| 2022-03-18 | 1,293.27 |
| 2022-03-17 | 1,271.61 |
| 2022-03-16 | 1,150.33 |
| 2022-03-15 | 1,095.47 |
| 2022-03-14 | 1,173.43 |
| 2022-03-11 | 1,257.17 |
| 2022-03-10 | 1,255.73 |
| 2022-03-09 | 1,255.73 |
| 2022-03-08 | 1,275.94 |
| 2022-03-07 | 1,294.71 |
| 2022-03-04 | 1,346.69 |
| 2022-03-03 | 1,355.35 |
| 2022-03-02 | 1,349.58 |
| 2022-03-01 | 1,366.90 |
| 2022-02-28 | 1,372.68 |
| 2022-02-25 | 1,459.30 |
| 2022-02-24 | 1,369.79 |
| 2022-02-23 | 1,413.10 |
| 2022-02-22 | 1,392.89 |
| 2022-02-21 | 1,392.89 |
| 2022-02-18 | 1,401.55 |
| 2022-02-17 | 1,343.80 |
| 2022-02-16 | 1,343.80 |
| 2022-02-15 | 1,322.14 |
| 2022-02-14 | 1,322.14 |
| 2022-02-11 | 1,314.92 |
| 2022-02-10 | 1,340.91 |
| 2022-02-09 | 1,312.04 |
| 2022-02-08 | 1,310.59 |
| 2022-02-07 | 1,322.14 |
| 2022-02-04 | 1,322.14 |
| 2022-01-31 | 1,329.36 |
| 2022-01-28 | 1,340.91 |
| 2022-01-27 | 1,340.91 |
| 2022-01-26 | 1,271.61 |
| 2022-01-25 | 1,271.61 |
| 2022-01-24 | 1,260.06 |
| 2022-01-21 | 1,286.05 |
| 2022-01-20 | 1,286.05 |
| 2022-01-19 | 1,300.49 |
| 2022-01-18 | 1,303.37 |
| 2022-01-17 | 1,291.82 |
| 2022-01-14 | 1,290.38 |
| 2022-01-13 | 1,312.04 |
| 2022-01-12 | 1,303.37 |
| 2022-01-11 | 1,343.80 |
| 2022-01-10 | 1,358.24 |
| 2022-01-07 | 1,314.92 |
| 2022-01-06 | 1,314.92 |
| 2022-01-05 | 1,327.92 |
| 2022-01-04 | 1,327.92 |
| 2022-01-03 | 1,346.69 |
| 2021-12-31 | 1,372.68 |
| 2021-12-30 | 1,378.45 |
| 2021-12-29 | 1,381.34 |
| 2021-12-28 | 1,381.34 |
| 2021-12-24 | 1,387.11 |
| 2021-12-23 | 1,401.55 |
| 2021-12-22 | 1,342.36 |
| 2021-12-21 | 1,398.67 |
| 2021-12-20 | 1,356.80 |
| 2021-12-17 | 1,388.53 |
| 2021-12-16 | 1,388.53 |
| 2021-12-15 | 1,426.03 |
| 2021-12-14 | 1,414.49 |
| 2021-12-13 | 1,480.84 |
| 2021-12-10 | 1,495.26 |
| 2021-12-09 | 1,489.49 |
| 2021-12-08 | 1,480.84 |
| 2021-12-07 | 1,515.46 |
| 2021-12-06 | 1,466.42 |
| 2021-12-03 | 1,477.95 |
| 2021-12-02 | 1,483.72 |
| 2021-12-01 | 1,512.57 |
| 2021-11-30 | 1,538.53 |
| 2021-11-29 | 1,501.03 |
| 2021-11-26 | 1,544.30 |
| 2021-11-25 | 1,544.30 |
| 2021-11-24 | 1,544.30 |
| 2021-11-23 | 1,558.73 |
| 2021-11-22 | 1,544.30 |
| 2021-11-19 | 1,538.53 |
| 2021-11-18 | 1,550.07 |
| 2021-11-17 | 1,584.69 |
| 2021-11-16 | 1,541.42 |
| 2021-11-15 | 1,544.30 |
| 2021-11-12 | 1,570.27 |
| 2021-11-11 | 1,590.46 |
| 2021-11-10 | 1,515.46 |
| 2021-11-09 | 1,509.69 |
| 2021-11-08 | 1,512.57 |
| 2021-11-05 | 1,524.11 |
| 2021-11-04 | 1,529.88 |
| 2021-11-03 | 1,573.15 |
| 2021-11-02 | 1,587.57 |
| 2021-11-01 | 1,599.11 |
| 2021-10-29 | 1,599.11 |
| 2021-10-28 | 1,581.81 |
| 2021-10-27 | 1,607.77 |
| 2021-10-26 | 1,627.96 |
| 2021-10-25 | 1,656.81 |
| 2021-10-22 | 1,656.81 |
| 2021-10-21 | 1,665.46 |
| 2021-10-20 | 1,702.96 |
| 2021-10-19 | 1,754.89 |
| 2021-10-18 | 1,659.69 |
| 2021-10-15 | 1,677.00 |
| 2021-10-12 | 1,743.35 |
| 2021-10-11 | 1,772.20 |
| 2021-10-08 | 1,752.00 |
| 2021-10-07 | 1,780.85 |
| 2021-10-06 | 1,731.81 |
| 2021-10-05 | 1,752.00 |
| 2021-10-04 | 1,746.24 |
| 2021-09-30 | 1,786.62 |
| 2021-09-29 | 1,769.31 |
| 2021-09-28 | 1,801.05 |
| 2021-09-27 | 1,665.46 |
| 2021-09-24 | 1,697.19 |
| 2021-09-23 | 1,630.85 |
| 2021-09-21 | 1,639.50 |
| 2021-09-20 | 1,596.23 |
| 2021-09-17 | 1,610.65 |
| 2021-09-16 | 1,599.11 |
| 2021-09-15 | 1,630.85 |
| 2021-09-14 | 1,665.46 |
| 2021-09-13 | 1,651.04 |
| 2021-09-10 | 1,746.24 |
| 2021-09-09 | 1,627.96 |
| 2021-09-08 | 1,636.62 |
| 2021-09-07 | 1,619.31 |
| 2021-09-06 | 1,616.42 |
| 2021-09-03 | 1,613.54 |
| 2021-09-02 | 1,633.73 |
| 2021-09-01 | 1,711.62 |
| 2021-08-31 | 1,728.93 |
| 2021-08-30 | 1,630.85 |
| 2021-08-27 | 1,581.81 |
| 2021-08-26 | 1,610.65 |
| 2021-08-25 | 1,633.73 |
| 2021-08-24 | 1,656.81 |
| 2021-08-23 | 1,627.96 |
| 2021-08-20 | 1,627.96 |
| 2021-08-19 | 1,677.00 |
| 2021-08-18 | 1,645.27 |
| 2021-08-17 | 1,627.96 |
| 2021-08-16 | 1,662.58 |
| 2021-08-13 | 1,662.58 |
| 2021-08-12 | 1,677.00 |
| 2021-08-11 | 1,674.12 |
| 2021-08-10 | 1,665.46 |
| 2021-08-09 | 1,665.46 |
| 2021-08-06 | 1,662.58 |
| 2021-08-05 | 1,702.96 |
| 2021-08-04 | 1,746.24 |
| 2021-08-03 | 1,775.08 |
| 2021-08-02 | 1,775.08 |
| 2021-07-30 | 1,801.05 |
| 2021-07-29 | 1,659.69 |
| 2021-07-28 | 1,656.81 |
| 2021-07-27 | 1,529.88 |
| 2021-07-26 | 1,775.08 |
| 2021-07-23 | 1,902.01 |
| 2021-07-22 | 1,887.59 |
| 2021-07-21 | 1,870.28 |
| 2021-07-20 | 1,861.63 |
| 2021-07-19 | 1,873.16 |
| 2021-07-16 | 1,896.24 |
| 2021-07-15 | 1,870.28 |
| 2021-07-14 | 1,910.67 |
| 2021-07-13 | 1,904.90 |
| 2021-07-12 | 1,850.09 |
| 2021-07-09 | 1,844.32 |
| 2021-07-08 | 1,844.32 |
| 2021-07-07 | 1,832.78 |
| 2021-07-06 | 1,832.78 |
| 2021-07-05 | 1,847.20 |
| 2021-07-02 | 1,890.47 |
| 2021-06-30 | 1,919.32 |
| 2021-06-29 | 1,870.28 |
| 2021-06-28 | 1,890.47 |
| 2021-06-25 | 1,930.86 |
| 2021-06-24 | 1,876.05 |
| 2021-06-23 | 1,902.01 |
| 2021-06-22 | 1,902.01 |
| 2021-06-21 | 1,876.05 |
| 2021-06-18 | 1,887.59 |
| 2021-06-17 | 1,916.44 |
| 2021-06-16 | 1,884.70 |
| 2021-06-15 | 1,904.90 |
| 2021-06-11 | 1,884.70 |
| 2021-06-10 | 1,919.32 |
| 2021-06-09 | 1,893.36 |
| 2021-06-08 | 1,904.90 |
| 2021-06-07 | 1,896.24 |
| 2021-06-04 | 1,904.90 |
| 2021-06-03 | 1,904.90 |
| 2021-06-02 | 1,916.44 |
| 2021-06-01 | 1,893.36 |
| 2021-05-31 | 1,959.71 |
| 2021-05-28 | 1,916.44 |
| 2021-05-27 | 1,896.24 |
| 2021-05-26 | 1,861.63 |
| 2021-05-25 | 1,884.70 |
| 2021-05-24 | 1,850.09 |
| 2021-05-21 | 1,913.55 |
| 2021-05-20 | 1,876.05 |
| 2021-05-18 | 1,913.55 |
| 2021-05-17 | 1,951.05 |
| 2021-05-14 | 1,919.32 |
| 2021-05-13 | 1,919.32 |
| 2021-05-12 | 1,959.71 |
| 2021-05-11 | 1,919.32 |
| 2021-05-10 | 1,919.32 |
| 2021-05-07 | 1,936.63 |
| 2021-05-06 | 1,959.71 |
| 2021-05-05 | 1,962.59 |
| 2021-05-04 | 1,985.67 |
| 2021-05-03 | 1,933.74 |
| 2021-04-30 | 1,916.44 |
| 2021-04-29 | 1,933.74 |
| 2021-04-28 | 1,922.20 |
| 2021-04-27 | 1,948.17 |
| 2021-04-26 | 1,948.17 |
| 2021-04-23 | 1,948.17 |
| 2021-04-22 | 1,951.05 |
| 2021-04-21 | 1,959.71 |
| 2021-04-20 | 2,002.98 |
| 2021-04-19 | 2,005.86 |
| 2021-04-16 | 1,991.44 |
| 2021-04-15 | 1,991.44 |
| 2021-04-14 | 1,974.13 |
| 2021-04-13 | 1,977.01 |
| 2021-04-12 | 1,948.17 |
| 2021-04-09 | 1,959.71 |
| 2021-04-08 | 1,948.17 |
| 2021-04-07 | 1,948.17 |
| 2021-04-01 | 1,818.35 |
| 2021-03-31 | 1,829.89 |
| 2021-03-30 | 1,808.26 |
| 2021-03-29 | 1,808.26 |
| 2021-03-26 | 1,811.14 |
| 2021-03-25 | 1,828.44 |
| 2021-03-24 | 1,816.91 |
| 2021-03-23 | 1,842.85 |
| 2021-03-22 | 1,880.32 |
| 2021-03-19 | 1,900.50 |
| 2021-03-18 | 1,900.50 |
| 2021-03-17 | 1,923.56 |
| 2021-03-16 | 1,929.33 |
| 2021-03-15 | 1,929.33 |
| 2021-03-12 | 1,929.33 |
| 2021-03-11 | 1,883.20 |
| 2021-03-10 | 1,877.44 |
| 2021-03-09 | 1,822.67 |
| 2021-03-08 | 1,816.91 |
| 2021-03-05 | 1,877.44 |
| 2021-03-04 | 1,874.56 |
| 2021-03-03 | 1,903.38 |
| 2021-03-02 | 1,868.79 |
| 2021-03-01 | 1,845.73 |
| 2021-02-26 | 1,851.50 |
| 2021-02-25 | 1,877.44 |
| 2021-02-24 | 1,871.67 |
| 2021-02-23 | 1,917.79 |
| 2021-02-22 | 1,883.20 |
| 2021-02-19 | 1,897.62 |
| 2021-02-18 | 1,888.97 |
| 2021-02-17 | 1,917.79 |
| 2021-02-16 | 1,903.38 |
| 2021-02-11 | 1,914.91 |
| 2021-02-10 | 1,888.97 |
| 2021-02-09 | 1,857.26 |
| 2021-02-08 | 1,865.91 |
| 2021-02-05 | 1,845.73 |
| 2021-02-04 | 1,845.73 |
| 2021-02-03 | 1,900.50 |
| 2021-02-02 | 1,854.38 |
| 2021-02-01 | 1,816.91 |
| 2021-01-29 | 1,903.38 |
| 2021-01-28 | 1,842.85 |
| 2021-01-27 | 1,891.85 |
| 2021-01-26 | 1,929.33 |
| 2021-01-25 | 1,935.09 |
| 2021-01-22 | 1,946.62 |
| 2021-01-21 | 1,943.74 |
| 2021-01-20 | 1,914.91 |
| 2021-01-19 | 1,920.68 |
| 2021-01-18 | 1,917.79 |
| 2021-01-15 | 1,917.79 |
| 2021-01-14 | 1,937.97 |
| 2021-01-13 | 1,975.45 |
| 2021-01-12 | 1,984.09 |
| 2021-01-11 | 1,897.62 |
| 2021-01-08 | 1,891.85 |
| 2021-01-07 | 1,946.62 |
| 2021-01-06 | 1,940.86 |
| 2021-01-05 | 1,961.03 |
| 2021-01-04 | 1,963.92 |
| 2020-12-31 | 1,989.86 |
| 2020-12-30 | 1,932.21 |
| 2020-12-29 | 1,935.09 |
| 2020-12-28 | 1,894.73 |
| 2020-12-24 | 1,943.74 |
| 2020-12-23 | 1,946.62 |
| 2020-12-22 | 1,946.62 |
| 2020-12-21 | 1,972.56 |
| 2020-12-18 | 1,969.68 |
| 2020-12-17 | 1,969.68 |
| 2020-12-16 | 1,917.79 |
| 2020-12-15 | 1,943.74 |
| 2020-12-14 | 2,004.27 |
| 2020-12-11 | 2,001.39 |
| 2020-12-10 | 2,010.04 |
| 2020-12-09 | 2,010.04 |
| 2020-12-08 | 1,981.21 |
| 2020-12-07 | 2,033.10 |
| 2020-12-04 | 2,033.10 |
| 2020-12-03 | 1,989.86 |
| 2020-12-02 | 1,989.86 |
| 2020-12-01 | 1,961.03 |
| 2020-11-30 | 2,004.27 |
| 2020-11-27 | 2,044.63 |
| 2020-11-26 | 2,044.63 |
| 2020-11-25 | 2,047.51 |
| 2020-11-24 | 2,056.16 |
| 2020-11-23 | 2,004.27 |
| 2020-11-20 | 2,064.81 |
| 2020-11-19 | 2,064.81 |
| 2020-11-18 | 2,064.81 |
| 2020-11-17 | 2,067.69 |
| 2020-11-16 | 2,061.92 |
| 2020-11-13 | 2,061.92 |
| 2020-11-12 | 2,061.92 |
| 2020-11-11 | 2,027.33 |
| 2020-11-10 | 1,995.62 |
| 2020-11-09 | 2,001.39 |
| 2020-11-06 | 2,033.10 |
| 2020-11-05 | 2,033.10 |
| 2020-11-04 | 1,992.74 |
| 2020-11-03 | 2,012.92 |
| 2020-11-02 | 1,986.98 |
| 2020-10-30 | 1,995.62 |
| 2020-10-29 | 2,027.33 |
| 2020-10-28 | 2,027.33 |
| 2020-10-27 | 2,033.10 |
| 2020-10-23 | 2,041.74 |
| 2020-10-22 | 2,059.04 |
| 2020-10-21 | 2,061.92 |
| 2020-10-20 | 2,061.92 |
| 2020-10-19 | 2,033.10 |
| 2020-10-16 | 2,061.92 |
| 2020-10-15 | 2,033.10 |
| 2020-10-14 | 2,033.10 |
| 2020-10-12 | 2,061.92 |
| 2020-10-09 | 2,050.39 |
| 2020-10-08 | 2,059.04 |
| 2020-10-07 | 2,061.92 |
| 2020-10-06 | 2,073.45 |
| 2020-10-05 | 2,073.45 |
| 2020-09-30 | 2,067.69 |
| 2020-09-29 | 2,087.87 |
| 2020-09-28 | 2,087.87 |
| 2020-09-25 | 2,148.40 |
| 2020-09-24 | 2,180.11 |
| 2020-09-23 | 2,206.05 |
| 2020-09-22 | 2,206.05 |
| 2020-09-21 | 2,206.05 |
| 2020-09-18 | 2,206.05 |
| 2020-09-17 | 2,206.05 |
| 2020-09-16 | 2,206.05 |
| 2020-09-15 | 2,194.52 |
| 2020-09-14 | 2,174.34 |
| 2020-09-11 | 2,165.70 |
| 2020-09-10 | 2,174.34 |
| 2020-09-09 | 2,208.93 |
| 2020-09-08 | 2,260.82 |
| 2020-09-07 | 2,263.70 |
| 2020-09-04 | 2,220.46 |
| 2020-09-03 | 2,174.34 |
| 2020-09-02 | 2,015.80 |
| 2020-09-01 | 1,770.78 |
| 2020-08-31 | 1,805.37 |
| 2020-08-28 | 1,845.73 |
| 2020-08-27 | 1,819.79 |
| 2020-08-26 | 1,759.25 |
| 2020-08-25 | 1,661.25 |
| 2020-08-24 | 1,652.60 |
| 2020-08-21 | 1,623.77 |
| 2020-08-20 | 1,629.54 |
| 2020-08-19 | 1,641.07 |
| 2020-08-18 | 1,641.07 |
| 2020-08-17 | 1,629.54 |
| 2020-08-14 | 1,597.83 |
| 2020-08-13 | 1,606.48 |
| 2020-08-12 | 1,592.07 |
| 2020-08-11 | 1,629.54 |
| 2020-08-10 | 1,629.54 |
| 2020-08-07 | 1,612.24 |
| 2020-08-06 | 1,618.01 |
| 2020-08-05 | 1,592.07 |
| 2020-08-04 | 1,603.60 |
| 2020-08-03 | 1,615.13 |
| 2020-07-31 | 1,580.53 |
| 2020-07-30 | 1,580.53 |
| 2020-07-29 | 1,615.13 |
| 2020-07-28 | 1,615.13 |
| 2020-07-27 | 1,597.83 |
| 2020-07-24 | 1,603.60 |
| 2020-07-23 | 1,638.19 |
| 2020-07-22 | 1,603.60 |
| 2020-07-21 | 1,667.01 |
| 2020-07-20 | 1,638.19 |
| 2020-07-17 | 1,620.89 |
| 2020-07-16 | 1,667.01 |
| 2020-07-15 | 1,641.07 |
| 2020-07-14 | 1,641.07 |
| 2020-07-13 | 1,632.42 |
| 2020-07-10 | 1,643.95 |
| 2020-07-09 | 1,629.54 |
| 2020-07-08 | 1,629.54 |
| 2020-07-07 | 1,655.48 |
| 2020-07-06 | 1,658.36 |
| 2020-07-03 | 1,675.66 |
| 2020-07-02 | 1,652.60 |
| 2020-06-30 | 1,594.95 |
| 2020-06-29 | 1,571.89 |
| 2020-06-26 | 1,603.60 |
| 2020-06-24 | 1,638.19 |
| 2020-06-23 | 1,620.89 |
| 2020-06-22 | 1,655.48 |
| 2020-06-19 | 1,641.07 |
| 2020-06-18 | 1,635.30 |
| 2020-06-17 | 1,635.30 |
| 2020-06-16 | 1,658.36 |
| 2020-06-15 | 1,638.19 |
| 2020-06-12 | 1,675.66 |
| 2020-06-11 | 1,641.07 |
| 2020-06-10 | 1,675.66 |
| 2020-06-09 | 1,664.13 |
| 2020-06-08 | 1,632.42 |
| 2020-06-05 | 1,643.95 |
| 2020-06-04 | 1,643.95 |
| 2020-06-03 | 1,643.95 |
| 2020-06-02 | 1,635.30 |
| 2020-06-01 | 1,618.01 |
| 2020-05-29 | 1,609.36 |
| 2020-05-28 | 1,540.18 |
| 2020-05-27 | 1,534.41 |
| 2020-05-26 | 1,586.30 |
| 2020-05-25 | 1,557.47 |
| 2020-05-22 | 1,586.30 |
| 2020-05-21 | 1,716.02 |
| 2020-05-20 | 1,701.60 |
| 2020-05-19 | 1,701.60 |
| 2020-05-18 | 1,701.60 |
| 2020-05-15 | 1,692.95 |
| 2020-05-14 | 1,716.02 |
| 2020-05-13 | 1,707.37 |
| 2020-05-12 | 1,664.13 |
| 2020-05-11 | 1,664.13 |
| 2020-05-08 | 1,586.30 |
| 2020-05-07 | 1,557.47 |
| 2020-05-06 | 1,557.47 |
| 2020-05-05 | 1,537.30 |
| 2020-05-04 | 1,511.35 |
| 2020-04-29 | 1,566.12 |
| 2020-04-28 | 1,569.00 |
| 2020-04-27 | 1,537.30 |
| 2020-04-24 | 1,508.47 |
| 2020-04-23 | 1,508.47 |
| 2020-04-22 | 1,514.24 |
| 2020-04-21 | 1,548.83 |
| 2020-04-20 | 1,560.36 |
| 2020-04-17 | 1,531.53 |
| 2020-04-16 | 1,485.41 |
| 2020-04-15 | 1,387.40 |
| 2020-04-14 | 1,384.52 |
| 2020-04-09 | 1,404.70 |
| 2020-04-08 | 1,384.52 |
| 2020-04-07 | 1,401.82 |
| 2020-04-06 | 1,352.81 |
| 2020-04-03 | 1,335.52 |
| 2020-04-02 | 1,349.93 |
| 2020-04-01 | 1,323.99 |
| 2020-03-31 | 1,352.75 |
| 2020-03-30 | 1,315.36 |
| 2020-03-27 | 1,355.63 |
| 2020-03-26 | 1,321.11 |
| 2020-03-25 | 1,276.52 |
| 2020-03-24 | 1,275.08 |
| 2020-03-23 | 1,273.64 |
| 2020-03-20 | 1,286.59 |
| 2020-03-19 | 1,286.59 |
| 2020-03-18 | 1,329.74 |
| 2020-03-17 | 1,338.37 |
| 2020-03-16 | 1,375.77 |
| 2020-03-13 | 1,410.29 |
| 2020-03-12 | 1,450.56 |
| 2020-03-11 | 1,522.48 |
| 2020-03-10 | 1,522.48 |
| 2020-03-09 | 1,424.67 |
| 2020-03-06 | 1,473.58 |
| 2020-03-05 | 1,482.21 |
| 2020-03-04 | 1,482.21 |
| 2020-03-03 | 1,485.08 |
| 2020-03-02 | 1,473.58 |
| 2020-02-28 | 1,450.56 |
| 2020-02-27 | 1,464.95 |
| 2020-02-26 | 1,450.56 |
| 2020-02-25 | 1,470.70 |
| 2020-02-24 | 1,482.21 |
| 2020-02-21 | 1,496.59 |
| 2020-02-20 | 1,519.60 |
| 2020-02-19 | 1,542.62 |
| 2020-02-18 | 1,525.36 |
| 2020-02-17 | 1,533.99 |
| 2020-02-14 | 1,505.22 |
| 2020-02-13 | 1,493.71 |
| 2020-02-12 | 1,482.21 |
| 2020-02-11 | 1,482.21 |
| 2020-02-10 | 1,493.71 |
| 2020-02-07 | 1,473.58 |
| 2020-02-06 | 1,459.19 |
| 2020-02-05 | 1,441.93 |
| 2020-02-04 | 1,441.93 |
| 2020-02-03 | 1,430.43 |
| 2020-01-31 | 1,433.30 |
| 2020-01-30 | 1,436.18 |
| 2020-01-29 | 1,479.33 |
| 2020-01-24 | 1,522.48 |
| 2020-01-23 | 1,525.36 |
| 2020-01-22 | 1,539.74 |
| 2020-01-21 | 1,539.74 |
| 2020-01-20 | 1,568.51 |
| 2020-01-17 | 1,577.14 |
| 2020-01-16 | 1,559.88 |
| 2020-01-15 | 1,577.14 |
| 2020-01-14 | 1,568.51 |
| 2020-01-13 | 1,562.76 |
| 2020-01-10 | 1,565.63 |
| 2020-01-09 | 1,559.88 |
| 2020-01-08 | 1,559.88 |
| 2020-01-07 | 1,565.63 |
| 2020-01-06 | 1,565.63 |
| 2020-01-03 | 1,597.28 |
| 2020-01-02 | 1,582.89 |
| 2019-12-31 | 1,597.28 |
| 2019-12-30 | 1,597.28 |
| 2019-12-27 | 1,591.52 |
| 2019-12-24 | 1,597.28 |
| 2019-12-23 | 1,597.28 |
| 2019-12-20 | 1,568.51 |
| 2019-12-19 | 1,565.63 |
| 2019-12-18 | 1,551.25 |
| 2019-12-17 | 1,571.39 |
| 2019-12-16 | 1,551.25 |
| 2019-12-13 | 1,551.25 |
| 2019-12-12 | 1,533.99 |
| 2019-12-11 | 1,525.39 |
| 2019-12-10 | 1,513.92 |
| 2019-12-09 | 1,519.66 |
| 2019-12-06 | 1,536.86 |
| 2019-12-05 | 1,536.86 |
| 2019-12-04 | 1,511.06 |
| 2019-12-03 | 1,513.92 |
| 2019-12-02 | 1,519.66 |
| 2019-11-29 | 1,499.59 |
| 2019-11-28 | 1,522.52 |
| 2019-11-27 | 1,522.52 |
| 2019-11-26 | 1,533.99 |
| 2019-11-25 | 1,533.99 |
| 2019-11-22 | 1,528.26 |
| 2019-11-21 | 1,525.39 |
| 2019-11-20 | 1,559.79 |
| 2019-11-19 | 1,571.26 |
| 2019-11-18 | 1,574.12 |
| 2019-11-15 | 1,525.39 |
| 2019-11-14 | 1,559.79 |
| 2019-11-13 | 1,562.66 |
| 2019-11-12 | 1,556.92 |
| 2019-11-11 | 1,548.32 |
| 2019-11-08 | 1,519.66 |
| 2019-11-07 | 1,562.66 |
| 2019-11-06 | 1,554.06 |
| 2019-11-05 | 1,519.66 |
| 2019-11-04 | 1,525.39 |
| 2019-11-01 | 1,519.66 |
| 2019-10-31 | 1,499.59 |
| 2019-10-30 | 1,505.32 |
| 2019-10-29 | 1,536.86 |
| 2019-10-28 | 1,522.52 |
| 2019-10-25 | 1,548.32 |
| 2019-10-24 | 1,542.59 |
| 2019-10-23 | 1,531.12 |
| 2019-10-22 | 1,562.66 |
| 2019-10-21 | 1,562.66 |
| 2019-10-18 | 1,562.66 |
| 2019-10-17 | 1,562.66 |
| 2019-10-16 | 1,599.92 |
| 2019-10-15 | 1,591.32 |
| 2019-10-14 | 1,588.45 |
| 2019-10-11 | 1,602.79 |
| 2019-10-10 | 1,574.12 |
| 2019-10-09 | 1,619.99 |
| 2019-10-08 | 1,625.72 |
| 2019-10-04 | 1,619.99 |
| 2019-10-03 | 1,614.25 |
| 2019-10-02 | 1,617.12 |
| 2019-09-30 | 1,671.59 |
| 2019-09-27 | 1,754.72 |
| 2019-09-26 | 1,763.32 |
| 2019-09-25 | 1,751.85 |
| 2019-09-24 | 1,834.99 |
| 2019-09-23 | 1,863.65 |
| 2019-09-20 | 1,877.99 |
| 2019-09-19 | 1,849.32 |
| 2019-09-18 | 1,923.85 |
| 2019-09-17 | 1,834.99 |
| 2019-09-16 | 1,662.99 |
| 2019-09-13 | 1,688.79 |
| 2019-09-12 | 1,545.46 |
| 2019-09-11 | 1,017.99 |
| 2019-09-10 | 1,017.99 |
| 2019-09-09 | 1,015.13 |
| 2019-09-06 | 1,049.53 |
| 2019-09-05 | 1,052.39 |
| 2019-09-04 | 1,049.53 |
| 2019-09-03 | 1,017.99 |
| 2019-09-02 | 1,032.33 |
| 2019-08-30 | 1,046.66 |
| 2019-08-29 | 1,046.66 |
| 2019-08-28 | 1,060.99 |
| 2019-08-27 | 1,032.33 |
| 2019-08-26 | 1,046.66 |
| 2019-08-23 | 1,046.66 |
| 2019-08-22 | 1,046.66 |
| 2019-08-21 | 1,017.99 |
| 2019-08-20 | 1,019.43 |
| 2019-08-19 | 1,043.79 |
| 2019-08-16 | 943.46 |
| 2019-08-15 | 943.46 |
| 2019-08-14 | 943.46 |
| 2019-08-13 | 921.96 |
| 2019-08-12 | 946.33 |
| 2019-08-09 | 946.33 |
| 2019-08-08 | 940.59 |
| 2019-08-07 | 943.46 |
| 2019-08-06 | 930.56 |
| 2019-08-05 | 967.83 |
| 2019-08-02 | 1,013.69 |
| 2019-08-01 | 1,040.93 |
| 2019-07-31 | 1,048.09 |
| 2019-07-30 | 1,063.86 |
| 2019-07-29 | 1,073.89 |
| 2019-07-26 | 1,073.89 |
| 2019-07-25 | 1,073.89 |
| 2019-07-24 | 1,073.89 |
| 2019-07-23 | 1,055.26 |
| 2019-07-22 | 1,093.96 |
| 2019-07-19 | 1,093.96 |
| 2019-07-18 | 1,093.96 |
| 2019-07-17 | 1,102.56 |
| 2019-07-16 | 1,086.79 |
| 2019-07-15 | 1,089.66 |
| 2019-07-12 | 1,089.66 |
| 2019-07-11 | 1,096.83 |
| 2019-07-10 | 1,089.66 |
| 2019-07-09 | 1,093.96 |
| 2019-07-08 | 1,089.66 |
| 2019-07-05 | 1,109.72 |
| 2019-07-04 | 1,106.86 |
| 2019-07-03 | 1,055.26 |
| 2019-07-02 | 1,058.13 |
| 2019-06-28 | 1,017.99 |
| 2019-06-27 | 1,017.99 |
| 2019-06-26 | 1,010.83 |
| 2019-06-25 | 1,010.83 |
| 2019-06-24 | 1,026.59 |
| 2019-06-21 | 1,032.33 |
| 2019-06-20 | 1,032.33 |
| 2019-06-19 | 1,017.99 |
| 2019-06-18 | 1,009.39 |
| 2019-06-17 | 1,009.39 |
| 2019-06-14 | 1,009.39 |
| 2019-06-13 | 1,009.39 |
| 2019-06-12 | 1,003.66 |
| 2019-06-11 | 1,010.83 |
| 2019-06-10 | 1,010.83 |
| 2019-06-06 | 1,015.13 |
| 2019-06-05 | 1,013.69 |
| 2019-06-04 | 1,003.66 |
| 2019-06-03 | 1,028.03 |
| 2019-05-31 | 1,020.86 |
| 2019-05-30 | 1,029.46 |
| 2019-05-29 | 1,016.56 |
| 2019-05-28 | 997.93 |
| 2019-05-27 | 997.93 |
| 2019-05-24 | 1,009.39 |
| 2019-05-23 | 1,010.83 |
| 2019-05-22 | 1,010.83 |
| 2019-05-21 | 1,010.83 |
| 2019-05-20 | 1,010.83 |
| 2019-05-17 | 1,017.99 |
| 2019-05-16 | 1,013.69 |
| 2019-05-15 | 1,003.66 |
| 2019-05-14 | 989.33 |
| 2019-05-10 | 1,003.66 |
| 2019-05-09 | 1,000.79 |
| 2019-05-08 | 1,000.79 |
| 2019-05-07 | 1,000.79 |
| 2019-05-06 | 1,000.79 |
| 2019-05-03 | 1,045.23 |
| 2019-05-02 | 1,045.23 |
| 2019-04-30 | 1,043.79 |
| 2019-04-29 | 1,046.66 |
| 2019-04-26 | 1,039.49 |
| 2019-04-25 | 1,032.33 |
| 2019-04-24 | 1,046.66 |
| 2019-04-23 | 1,046.66 |
| 2019-04-18 | 1,063.86 |
| 2019-04-17 | 1,068.16 |
| 2019-04-16 | 1,055.26 |
| 2019-04-15 | 1,071.03 |
| 2019-04-12 | 1,039.49 |
| 2019-04-11 | 1,013.69 |
| 2019-04-10 | 1,019.43 |
| 2019-04-09 | 989.33 |
| 2019-04-08 | 999.36 |
| 2019-04-04 | 999.36 |
| 2019-04-03 | 986.46 |
| 2019-04-02 | 986.46 |
| 2019-04-01 | 982.16 |
| 2019-03-29 | 996.49 |
| 2019-03-28 | 972.13 |
| 2019-03-27 | 970.70 |
| 2019-03-26 | 996.40 |
| 2019-03-25 | 1,002.11 |
| 2019-03-22 | 996.40 |
| 2019-03-21 | 984.97 |
| 2019-03-20 | 999.25 |
| 2019-03-19 | 970.70 |
| 2019-03-18 | 970.70 |
| 2019-03-15 | 999.25 |
| 2019-03-14 | 966.42 |
| 2019-03-13 | 966.42 |
| 2019-03-12 | 966.42 |
| 2019-03-11 | 983.55 |
| 2019-03-08 | 970.70 |
| 2019-03-07 | 972.13 |
| 2019-03-06 | 970.70 |
| 2019-03-05 | 972.13 |
| 2019-03-04 | 963.56 |
| 2019-03-01 | 963.56 |
| 2019-02-28 | 969.27 |
| 2019-02-27 | 970.70 |
| 2019-02-26 | 967.84 |
| 2019-02-25 | 967.84 |
| 2019-02-22 | 984.97 |
| 2019-02-21 | 979.26 |
| 2019-02-20 | 979.26 |
| 2019-02-19 | 983.55 |
| 2019-02-18 | 984.97 |
| 2019-02-15 | 954.99 |
| 2019-02-14 | 946.43 |
| 2019-02-13 | 950.71 |
| 2019-02-12 | 959.28 |
| 2019-02-11 | 964.99 |
| 2019-02-08 | 946.43 |
| 2019-02-04 | 945.00 |
| 2019-02-01 | 977.84 |
| 2019-01-31 | 1,022.09 |
| 2019-01-30 | 963.56 |
| 2019-01-29 | 963.56 |
| 2019-01-28 | 962.13 |
| 2019-01-25 | 942.15 |
| 2019-01-24 | 963.56 |
| 2019-01-23 | 940.72 |
| 2019-01-22 | 949.28 |
| 2019-01-21 | 967.84 |
| 2019-01-18 | 992.11 |
| 2019-01-17 | 996.40 |
| 2019-01-16 | 970.70 |
| 2019-01-15 | 970.70 |
| 2019-01-14 | 945.00 |
| 2019-01-11 | 942.15 |
| 2019-01-10 | 956.42 |
| 2019-01-09 | 956.42 |
| 2019-01-08 | 967.84 |
| 2019-01-07 | 977.84 |
| 2019-01-04 | 972.13 |
| 2019-01-03 | 969.27 |
| 2019-01-02 | 972.13 |
| 2018-12-31 | 972.13 |
| 2018-12-28 | 972.13 |
| 2018-12-27 | 929.30 |
| 2018-12-24 | 936.44 |
| 2018-12-21 | 936.44 |
| 2018-12-20 | 907.88 |
| 2018-12-19 | 936.44 |
| 2018-12-18 | 936.44 |
| 2018-12-17 | 962.13 |
| 2018-12-14 | 962.13 |
| 2018-12-13 | 932.15 |
| 2018-12-12 | 929.31 |
| 2018-12-11 | 929.31 |
| 2018-12-10 | 954.87 |
| 2018-12-07 | 984.68 |
| 2018-12-06 | 1,003.14 |
| 2018-12-05 | 899.50 |
| 2018-12-04 | 898.08 |
| 2018-12-03 | 949.19 |
| 2018-11-30 | 895.24 |
| 2018-11-29 | 917.96 |
| 2018-11-28 | 936.41 |
| 2018-11-27 | 936.41 |
| 2018-11-26 | 936.41 |
| 2018-11-23 | 944.93 |
| 2018-11-22 | 932.15 |
| 2018-11-21 | 932.15 |
| 2018-11-20 | 953.45 |
| 2018-11-19 | 949.19 |
| 2018-11-16 | 949.19 |
| 2018-11-15 | 950.61 |
| 2018-11-14 | 957.71 |
| 2018-11-13 | 920.80 |
| 2018-11-12 | 920.80 |
| 2018-11-09 | 862.59 |
| 2018-11-08 | 866.84 |
| 2018-11-07 | 851.23 |
| 2018-11-06 | 865.43 |
| 2018-11-05 | 825.67 |
| 2018-11-02 | 848.39 |
| 2018-11-01 | 824.25 |
| 2018-10-31 | 794.44 |
| 2018-10-30 | 791.60 |
| 2018-10-29 | 784.50 |
| 2018-10-26 | 784.50 |
| 2018-10-25 | 810.06 |
| 2018-10-24 | 810.06 |
| 2018-10-23 | 808.64 |
| 2018-10-22 | 845.55 |
| 2018-10-19 | 832.77 |
| 2018-10-18 | 817.15 |
| 2018-10-16 | 811.48 |
| 2018-10-15 | 801.54 |
| 2018-10-12 | 760.36 |
| 2018-10-11 | 758.94 |
| 2018-10-10 | 781.66 |
| 2018-10-09 | 780.24 |
| 2018-10-08 | 773.14 |
| 2018-10-05 | 808.64 |
| 2018-10-04 | 815.73 |
| 2018-10-03 | 794.44 |
| 2018-10-02 | 794.44 |
| 2018-09-28 | 794.44 |
| 2018-09-27 | 794.44 |
| 2018-09-26 | 795.86 |
| 2018-09-24 | 795.86 |
| 2018-09-21 | 795.86 |
| 2018-09-20 | 767.46 |
| 2018-09-19 | 767.46 |
| 2018-09-18 | 761.78 |
| 2018-09-17 | 758.94 |
| 2018-09-14 | 754.69 |
| 2018-09-13 | 729.13 |
| 2018-09-12 | 724.87 |
| 2018-09-11 | 784.50 |
| 2018-09-10 | 829.93 |
| 2018-09-07 | 837.03 |
| 2018-09-06 | 844.13 |
| 2018-09-05 | 846.97 |
| 2018-09-04 | 865.43 |
| 2018-09-03 | 864.01 |
| 2018-08-31 | 865.43 |
| 2018-08-30 | 864.01 |
| 2018-08-29 | 865.43 |
| 2018-08-28 | 865.43 |
| 2018-08-27 | 872.52 |
| 2018-08-24 | 865.43 |
| 2018-08-23 | 872.52 |
| 2018-08-22 | 872.52 |
| 2018-08-21 | 886.72 |
| 2018-08-20 | 868.26 |
| 2018-08-17 | 868.26 |
| 2018-08-16 | 879.62 |
| 2018-08-15 | 900.92 |
| 2018-08-14 | 908.02 |
| 2018-08-13 | 925.05 |
| 2018-08-10 | 925.05 |
| 2018-08-09 | 930.73 |
| 2018-08-08 | 925.05 |
| 2018-08-07 | 949.19 |
| 2018-08-06 | 957.71 |
| 2018-08-03 | 957.71 |
| 2018-08-02 | 957.71 |
| 2018-08-01 | 957.71 |
| 2018-07-31 | 957.71 |
| 2018-07-30 | 964.81 |
| 2018-07-27 | 964.81 |
| 2018-07-26 | 964.81 |
| 2018-07-25 | 964.81 |
| 2018-07-24 | 964.81 |
| 2018-07-23 | 964.81 |
| 2018-07-20 | 964.81 |
| 2018-07-19 | 963.39 |
| 2018-07-18 | 944.93 |
| 2018-07-17 | 944.93 |
| 2018-07-16 | 947.77 |
| 2018-07-13 | 943.51 |
| 2018-07-12 | 947.77 |
| 2018-07-11 | 950.61 |
| 2018-07-10 | 950.61 |
| 2018-07-09 | 950.61 |
| 2018-07-06 | 959.13 |
| 2018-07-05 | 959.13 |
| 2018-07-04 | 949.19 |
| 2018-07-03 | 947.77 |
| 2018-06-29 | 974.75 |
| 2018-06-28 | 971.91 |
| 2018-06-27 | 993.20 |
| 2018-06-26 | 994.62 |
| 2018-06-25 | 1,004.56 |
| 2018-06-22 | 1,004.56 |
| 2018-06-21 | 1,001.72 |
| 2018-06-20 | 1,001.72 |
| 2018-06-19 | 1,000.30 |
| 2018-06-15 | 1,025.86 |
| 2018-06-14 | 1,025.86 |
| 2018-06-13 | 1,044.31 |
| 2018-06-12 | 1,021.60 |
| 2018-06-11 | 1,021.60 |
| 2018-06-08 | 1,021.60 |
| 2018-06-07 | 1,023.02 |
| 2018-06-06 | 1,023.02 |
| 2018-06-05 | 1,025.86 |
| 2018-06-04 | 1,024.44 |
| 2018-06-01 | 1,020.18 |
| 2018-05-31 | 1,042.89 |
| 2018-05-30 | 1,044.31 |
| 2018-05-29 | 1,059.93 |
| 2018-05-28 | 1,064.19 |
| 2018-05-25 | 1,000.30 |
| 2018-05-24 | 1,003.14 |
| 2018-05-23 | 1,000.30 |
| 2018-05-21 | 1,020.18 |
| 2018-05-18 | 1,005.98 |
| 2018-05-17 | 1,003.14 |
| 2018-05-16 | 1,003.14 |
| 2018-05-15 | 987.52 |
| 2018-05-14 | 983.26 |
| 2018-05-11 | 979.00 |
| 2018-05-10 | 986.10 |
| 2018-05-09 | 986.10 |
| 2018-05-08 | 986.10 |
| 2018-05-07 | 986.10 |
| 2018-05-04 | 969.07 |
| 2018-05-03 | 967.65 |
| 2018-05-02 | 971.91 |
| 2018-04-30 | 974.75 |
| 2018-04-27 | 964.81 |
| 2018-04-26 | 970.49 |
| 2018-04-25 | 991.78 |
| 2018-04-24 | 993.20 |
| 2018-04-23 | 979.00 |
| 2018-04-20 | 987.52 |
| 2018-04-19 | 993.20 |
| 2018-04-18 | 991.78 |
| 2018-04-17 | 991.78 |
| 2018-04-16 | 993.20 |
| 2018-04-13 | 1,000.30 |
| 2018-04-12 | 1,000.30 |
| 2018-04-11 | 1,000.30 |
| 2018-04-10 | 1,000.30 |
| 2018-04-09 | 1,000.30 |
| 2018-04-06 | 992.49 |
| 2018-04-04 | 992.49 |
| 2018-04-03 | 996.74 |
| 2018-03-29 | 993.91 |
| 2018-03-28 | 996.74 |
| 2018-03-27 | 1,003.81 |
| 2018-03-26 | 989.66 |
| 2018-03-23 | 1,012.30 |
| 2018-03-22 | 1,017.96 |
| 2018-03-21 | 1,020.80 |
| 2018-03-20 | 1,019.38 |
| 2018-03-19 | 1,032.12 |
| 2018-03-16 | 1,032.12 |
| 2018-03-15 | 1,033.53 |
| 2018-03-14 | 1,032.12 |
| 2018-03-13 | 1,032.12 |
| 2018-03-12 | 1,032.12 |
| 2018-03-09 | 1,032.12 |
| 2018-03-08 | 1,019.38 |
| 2018-03-07 | 1,015.13 |
| 2018-03-06 | 1,019.38 |
| 2018-03-05 | 1,017.96 |
| 2018-03-02 | 1,032.12 |
| 2018-03-01 | 1,032.12 |
| 2018-02-28 | 1,039.19 |
| 2018-02-27 | 1,032.12 |
| 2018-02-26 | 1,032.12 |
| 2018-02-23 | 1,025.04 |
| 2018-02-22 | 1,032.12 |
| 2018-02-21 | 1,043.44 |
| 2018-02-20 | 1,039.19 |
| 2018-02-15 | 1,000.98 |
| 2018-02-14 | 989.66 |
| 2018-02-13 | 989.66 |
| 2018-02-12 | 976.93 |
| 2018-02-09 | 968.43 |
| 2018-02-08 | 996.74 |
| 2018-02-07 | 993.91 |
| 2018-02-06 | 978.34 |
| 2018-02-05 | 1,049.10 |
| 2018-02-02 | 1,100.04 |
| 2018-02-01 | 1,125.52 |
| 2018-01-31 | 1,135.42 |
| 2018-01-30 | 1,139.67 |
| 2018-01-29 | 1,145.33 |
| 2018-01-26 | 1,138.25 |
| 2018-01-25 | 1,138.25 |
| 2018-01-24 | 1,142.50 |
| 2018-01-23 | 1,134.01 |
| 2018-01-22 | 1,128.35 |
| 2018-01-19 | 1,145.33 |
| 2018-01-18 | 1,119.86 |
| 2018-01-17 | 1,112.78 |
| 2018-01-16 | 1,109.95 |
| 2018-01-15 | 1,114.19 |
| 2018-01-12 | 1,105.70 |
| 2018-01-11 | 1,094.38 |
| 2018-01-10 | 1,109.95 |
| 2018-01-09 | 1,071.74 |
| 2018-01-08 | 1,044.85 |
| 2018-01-05 | 1,088.72 |
| 2018-01-04 | 1,088.72 |
| 2018-01-03 | 1,084.48 |
| 2018-01-02 | 1,057.59 |
| 2017-12-29 | 1,043.44 |
| 2017-12-28 | 1,060.42 |
| 2017-12-27 | 1,032.12 |
| 2017-12-22 | 1,046.27 |
| 2017-12-21 | 1,050.51 |
| 2017-12-20 | 1,032.12 |
| 2017-12-19 | 1,026.46 |
| 2017-12-18 | 1,032.12 |
| 2017-12-15 | 1,020.80 |
| 2017-12-14 | 1,023.63 |
| 2017-12-13 | 1,039.13 |
| 2017-12-12 | 1,047.59 |
| 2017-12-11 | 989.79 |
| 2017-12-08 | 968.64 |
| 2017-12-07 | 954.54 |
| 2017-12-06 | 957.36 |
| 2017-12-05 | 968.64 |
| 2017-12-04 | 967.23 |
| 2017-12-01 | 971.46 |
| 2017-11-30 | 989.79 |
| 2017-11-29 | 1,002.48 |
| 2017-11-28 | 999.66 |
| 2017-11-27 | 1,002.48 |
| 2017-11-24 | 1,002.48 |
| 2017-11-23 | 1,025.04 |
| 2017-11-22 | 965.82 |
| 2017-11-21 | 957.36 |
| 2017-11-20 | 960.18 |
| 2017-11-17 | 971.46 |
| 2017-11-16 | 957.36 |
| 2017-11-15 | 957.36 |
| 2017-11-14 | 958.77 |
| 2017-11-13 | 965.82 |
| 2017-11-10 | 965.82 |
| 2017-11-09 | 972.87 |
| 2017-11-08 | 978.51 |
| 2017-11-07 | 995.43 |
| 2017-11-06 | 989.79 |
| 2017-11-03 | 984.15 |
| 2017-11-02 | 998.25 |
| 2017-11-01 | 994.02 |
| 2017-10-31 | 992.61 |
| 2017-10-30 | 996.84 |
| 2017-10-27 | 991.20 |
| 2017-10-26 | 999.66 |
| 2017-10-25 | 994.02 |
| 2017-10-24 | 986.97 |
| 2017-10-23 | 1,005.30 |
| 2017-10-20 | 1,003.89 |
| 2017-10-19 | 1,016.58 |
| 2017-10-18 | 1,015.17 |
| 2017-10-17 | 1,026.45 |
| 2017-10-16 | 1,017.99 |
| 2017-10-13 | 1,025.04 |
| 2017-10-12 | 1,026.45 |
| 2017-10-11 | 1,001.07 |
| 2017-10-10 | 1,027.85 |
| 2017-10-09 | 1,020.81 |
| 2017-10-06 | 1,041.95 |
| 2017-10-04 | 1,041.95 |
| 2017-10-03 | 1,037.72 |
| 2017-09-29 | 1,056.05 |
| 2017-09-28 | 1,041.95 |
| 2017-09-27 | 1,041.95 |
| 2017-09-26 | 1,051.82 |
| 2017-09-25 | 1,027.85 |
| 2017-09-22 | 1,081.43 |
| 2017-09-21 | 1,094.12 |
| 2017-09-20 | 1,063.10 |
| 2017-09-19 | 1,060.28 |
| 2017-09-18 | 1,041.95 |
| 2017-09-15 | 1,050.41 |
| 2017-09-14 | 1,064.51 |
| 2017-09-13 | 1,036.31 |
| 2017-09-12 | 1,029.26 |
| 2017-09-11 | 1,034.90 |
| 2017-09-08 | 985.56 |
| 2017-09-07 | 995.43 |
| 2017-09-06 | 977.10 |
| 2017-09-05 | 974.28 |
| 2017-09-04 | 957.36 |
| 2017-09-01 | 970.05 |
| 2017-08-31 | 967.23 |
| 2017-08-30 | 957.36 |
| 2017-08-29 | 1,006.71 |
| 2017-08-28 | 998.25 |
| 2017-08-25 | 982.74 |
| 2017-08-24 | 971.46 |
| 2017-08-22 | 970.05 |
| 2017-08-21 | 982.74 |
| 2017-08-18 | 981.33 |
| 2017-08-17 | 985.56 |
| 2017-08-16 | 985.56 |
| 2017-08-15 | 1,001.07 |
| 2017-08-14 | 979.92 |
| 2017-08-11 | 970.05 |
| 2017-08-10 | 998.25 |
| 2017-08-09 | 1,016.58 |
| 2017-08-08 | 1,020.81 |
| 2017-08-07 | 1,020.81 |
| 2017-08-04 | 1,013.76 |
| 2017-08-03 | 1,027.85 |
| 2017-08-02 | 1,027.85 |
| 2017-08-01 | 1,044.77 |
| 2017-07-31 | 1,041.95 |
| 2017-07-28 | 1,088.48 |
| 2017-07-27 | 1,077.20 |
| 2017-07-26 | 1,120.90 |
| 2017-07-25 | 1,105.39 |
| 2017-07-24 | 1,109.62 |
| 2017-07-21 | 1,147.69 |
| 2017-07-20 | 1,140.64 |
| 2017-07-19 | 1,168.84 |
| 2017-07-18 | 1,122.31 |
| 2017-07-17 | 1,133.59 |
| 2017-07-14 | 1,064.51 |
| 2017-07-13 | 1,064.51 |
| 2017-07-12 | 1,058.87 |
| 2017-07-11 | 1,082.84 |
| 2017-07-10 | 1,077.20 |
| 2017-07-07 | 1,098.35 |
| 2017-07-06 | 1,119.49 |
| 2017-07-05 | 1,056.05 |
| 2017-07-04 | 998.25 |
| 2017-07-03 | 988.38 |
| 2017-06-30 | 948.91 |
| 2017-06-29 | 970.05 |
| 2017-06-28 | 923.53 |
| 2017-06-27 | 931.99 |
| 2017-06-26 | 950.31 |
| 2017-06-23 | 923.53 |
| 2017-06-22 | 923.53 |
| 2017-06-21 | 943.27 |
| 2017-06-20 | 957.36 |
| 2017-06-19 | 946.09 |
| 2017-06-16 | 943.27 |
| 2017-06-15 | 944.68 |
| 2017-06-14 | 971.46 |
| 2017-06-13 | 1,008.12 |
| 2017-06-12 | 998.25 |
| 2017-06-09 | 1,020.81 |
| 2017-06-08 | 970.05 |
| 2017-06-07 | 926.35 |
| 2017-06-06 | 923.53 |
| 2017-06-05 | 923.53 |
| 2017-06-02 | 926.35 |
| 2017-06-01 | 929.17 |
| 2017-05-31 | 940.45 |
| 2017-05-29 | 934.81 |
| 2017-05-26 | 922.12 |
| 2017-05-25 | 929.17 |
| 2017-05-24 | 924.94 |
| 2017-05-23 | 924.94 |
| 2017-05-22 | 929.17 |
| 2017-05-19 | 940.45 |
| 2017-05-18 | 943.27 |
| 2017-05-17 | 929.17 |
| 2017-05-16 | 929.17 |
| 2017-05-15 | 929.17 |
| 2017-05-12 | 922.12 |
| 2017-05-11 | 908.02 |
| 2017-05-10 | 900.97 |
| 2017-05-09 | 912.25 |
| 2017-05-08 | 941.86 |
| 2017-05-05 | 958.77 |
| 2017-05-04 | 971.46 |
| 2017-05-02 | 999.66 |
| 2017-04-28 | 1,047.59 |
| 2017-04-27 | 1,017.99 |
| 2017-04-26 | 1,026.45 |
| 2017-04-25 | 1,039.13 |
| 2017-04-24 | 1,025.04 |
| 2017-04-21 | 1,020.81 |
| 2017-04-20 | 1,025.04 |
| 2017-04-19 | 1,040.54 |
| 2017-04-18 | 1,041.95 |
| 2017-04-13 | 1,081.43 |
| 2017-04-12 | 1,098.35 |
| 2017-04-11 | 1,125.13 |
| 2017-04-10 | 1,129.36 |
| 2017-04-07 | 1,095.53 |
| 2017-04-06 | 1,067.33 |
| 2017-04-05 | 1,087.77 |
| 2017-04-03 | 1,093.39 |
| 2017-03-31 | 1,020.30 |
| 2017-03-30 | 1,173.52 |
| 2017-03-29 | 1,160.87 |
| 2017-03-28 | 989.38 |
| 2017-03-27 | 675.92 |
| 2017-03-24 | 629.53 |
| 2017-03-23 | 616.88 |
| 2017-03-22 | 601.42 |
| 2017-03-21 | 602.82 |
| 2017-03-20 | 611.26 |
| 2017-03-17 | 598.61 |
| 2017-03-16 | 602.82 |
| 2017-03-15 | 601.42 |
| 2017-03-14 | 602.82 |
| 2017-03-13 | 602.82 |
| 2017-03-10 | 583.14 |
| 2017-03-09 | 595.80 |
| 2017-03-08 | 597.20 |
| 2017-03-07 | 601.42 |
| 2017-03-06 | 601.42 |
| 2017-03-03 | 592.98 |
| 2017-03-02 | 597.20 |
| 2017-03-01 | 595.80 |
| 2017-02-28 | 592.98 |
| 2017-02-27 | 601.42 |
| 2017-02-24 | 616.88 |
| 2017-02-23 | 612.66 |
| 2017-02-22 | 609.85 |
| 2017-02-21 | 602.82 |
| 2017-02-20 | 602.82 |
| 2017-02-17 | 595.80 |
| 2017-02-16 | 595.80 |
| 2017-02-15 | 602.82 |
| 2017-02-14 | 604.23 |
| 2017-02-13 | 609.85 |
| 2017-02-10 | 588.77 |
| 2017-02-09 | 574.71 |
| 2017-02-08 | 574.71 |
| 2017-02-07 | 566.28 |
| 2017-02-06 | 574.71 |
| 2017-02-03 | 574.71 |
| 2017-02-02 | 560.65 |
| 2017-02-01 | 564.87 |
| 2017-01-27 | 573.31 |
| 2017-01-26 | 573.31 |
| 2017-01-25 | 564.87 |
| 2017-01-24 | 552.22 |
| 2017-01-23 | 556.44 |
| 2017-01-20 | 560.65 |
| 2017-01-19 | 569.09 |
| 2017-01-18 | 573.31 |
| 2017-01-17 | 573.31 |
| 2017-01-16 | 574.71 |
| 2017-01-13 | 569.09 |
| 2017-01-12 | 566.28 |
| 2017-01-11 | 574.71 |
| 2017-01-10 | 549.41 |
| 2017-01-09 | 553.63 |
| 2017-01-06 | 574.71 |
| 2017-01-05 | 577.52 |
| 2017-01-04 | 581.74 |
| 2017-01-03 | 574.71 |
| 2016-12-30 | 590.17 |
| 2016-12-29 | 581.74 |
| 2016-12-28 | 577.52 |
| 2016-12-23 | 590.17 |
| 2016-12-22 | 587.36 |
| 2016-12-21 | 592.98 |
| 2016-12-20 | 591.58 |
| 2016-12-19 | 588.77 |
| 2016-12-16 | 591.58 |
| 2016-12-15 | 587.36 |
| 2016-12-14 | 605.52 |
| 2016-12-13 | 605.52 |
| 2016-12-12 | 598.54 |
| 2016-12-09 | 623.69 |
| 2016-12-08 | 609.71 |
| 2016-12-07 | 629.27 |
| 2016-12-06 | 602.73 |
| 2016-12-05 | 605.52 |
| 2016-12-02 | 578.98 |
| 2016-12-01 | 585.96 |
| 2016-11-30 | 584.57 |
| 2016-11-29 | 598.54 |
| 2016-11-28 | 612.51 |
| 2016-11-25 | 599.94 |
| 2016-11-24 | 599.94 |
| 2016-11-23 | 608.32 |
| 2016-11-22 | 604.13 |
| 2016-11-21 | 598.54 |
| 2016-11-18 | 605.52 |
| 2016-11-17 | 581.77 |
| 2016-11-16 | 612.51 |
| 2016-11-15 | 581.77 |
| 2016-11-14 | 584.57 |
| 2016-11-11 | 587.36 |
| 2016-11-10 | 566.41 |
| 2016-11-09 | 567.80 |
| 2016-11-08 | 581.77 |
| 2016-11-07 | 569.20 |
| 2016-11-04 | 569.20 |
| 2016-11-03 | 570.60 |
| 2016-11-02 | 581.77 |
| 2016-11-01 | 590.16 |
| 2016-10-31 | 585.96 |
| 2016-10-28 | 587.36 |
| 2016-10-27 | 592.95 |
| 2016-10-26 | 584.57 |
| 2016-10-25 | 591.55 |
| 2016-10-24 | 598.54 |
| 2016-10-20 | 594.35 |
| 2016-10-19 | 585.96 |
| 2016-10-18 | 595.74 |
| 2016-10-17 | 563.61 |
| 2016-10-14 | 570.60 |
| 2016-10-13 | 570.60 |
| 2016-10-12 | 576.19 |
| 2016-10-11 | 573.39 |
| 2016-10-07 | 583.17 |
| 2016-10-06 | 581.77 |
| 2016-10-05 | 576.19 |
| 2016-10-04 | 578.98 |
| 2016-10-03 | 598.54 |
| 2016-09-30 | 595.74 |
| 2016-09-29 | 591.55 |
| 2016-09-28 | 598.54 |
| 2016-09-27 | 613.91 |
| 2016-09-26 | 618.10 |
| 2016-09-23 | 637.66 |
| 2016-09-22 | 632.07 |
| 2016-09-21 | 615.30 |
| 2016-09-20 | 583.17 |
| 2016-09-19 | 578.98 |
| 2016-09-15 | 546.85 |
| 2016-09-14 | 545.45 |
| 2016-09-13 | 566.41 |
| 2016-09-12 | 570.60 |
| 2016-09-09 | 577.58 |
| 2016-09-08 | 595.74 |
| 2016-09-07 | 606.92 |
| 2016-09-06 | 626.48 |
| 2016-09-05 | 644.64 |
| 2016-09-02 | 637.66 |
| 2016-09-01 | 647.44 |
| 2016-08-31 | 627.88 |
| 2016-08-30 | 619.49 |
| 2016-08-29 | 619.49 |
| 2016-08-26 | 609.71 |
| 2016-08-25 | 608.32 |
| 2016-08-24 | 604.13 |
| 2016-08-23 | 608.32 |
| 2016-08-22 | 599.94 |
| 2016-08-19 | 549.64 |
| 2016-08-18 | 553.83 |
| 2016-08-17 | 560.82 |
| 2016-08-16 | 531.48 |
| 2016-08-15 | 521.70 |
| 2016-08-12 | 511.92 |
| 2016-08-11 | 503.54 |
| 2016-08-10 | 507.73 |
| 2016-08-09 | 507.73 |
| 2016-08-08 | 511.92 |
| 2016-08-05 | 511.92 |
| 2016-08-04 | 513.32 |
| 2016-08-03 | 497.95 |
| 2016-08-01 | 503.54 |
| 2016-07-29 | 486.77 |
| 2016-07-28 | 467.21 |
| 2016-07-27 | 463.02 |
| 2016-07-26 | 483.98 |
| 2016-07-25 | 458.83 |
| 2016-07-22 | 457.43 |
| 2016-07-21 | 454.64 |
| 2016-07-20 | 444.86 |
| 2016-07-19 | 453.24 |
| 2016-07-18 | 454.64 |
| 2016-07-15 | 451.85 |
| 2016-07-14 | 453.24 |
| 2016-07-13 | 475.60 |
| 2016-07-12 | 359.64 |
| 2016-07-11 | 333.09 |
| 2016-07-08 | 330.30 |
| 2016-07-07 | 330.30 |
| 2016-07-06 | 319.12 |
| 2016-07-05 | 319.12 |
| 2016-07-04 | 310.74 |
| 2016-06-30 | 305.15 |
| 2016-06-29 | 302.36 |
| 2016-06-28 | 302.36 |
| 2016-06-27 | 306.55 |
| 2016-06-24 | 305.15 |
| 2016-06-23 | 309.34 |
| 2016-06-22 | 309.34 |
| 2016-06-21 | 316.33 |
| 2016-06-20 | 317.73 |
| 2016-06-17 | 313.53 |
| 2016-06-16 | 312.14 |
| 2016-06-15 | 312.14 |
| 2016-06-14 | 313.53 |
| 2016-06-13 | 313.53 |
| 2016-06-10 | 319.12 |
| 2016-06-08 | 319.12 |
| 2016-06-07 | 307.95 |
| 2016-06-06 | 306.55 |
| 2016-06-03 | 312.14 |
| 2016-06-02 | 312.14 |
| 2016-06-01 | 313.53 |
| 2016-05-31 | 313.53 |
| 2016-05-30 | 312.14 |
| 2016-05-27 | 309.34 |
| 2016-05-26 | 300.96 |
| 2016-05-25 | 300.96 |
| 2016-05-24 | 300.96 |
| 2016-05-23 | 302.36 |
| 2016-05-20 | 299.56 |
| 2016-05-19 | 300.96 |
| 2016-05-18 | 313.53 |
| 2016-05-17 | 313.53 |
| 2016-05-16 | 319.12 |
| 2016-05-13 | 313.53 |
| 2016-05-12 | 327.51 |
| 2016-05-11 | 321.92 |
| 2016-05-10 | 320.52 |
| 2016-05-09 | 347.06 |
| 2016-05-06 | 344.27 |
| 2016-05-05 | 344.27 |
| 2016-05-04 | 344.27 |
| 2016-05-03 | 352.65 |
| 2016-04-29 | 341.48 |
| 2016-04-28 | 351.26 |
| 2016-04-27 | 352.65 |
| 2016-04-26 | 352.65 |
| 2016-04-25 | 317.73 |
| 2016-04-22 | 321.92 |
| 2016-04-21 | 321.92 |
| 2016-04-20 | 321.92 |
| 2016-04-19 | 331.70 |
| 2016-04-18 | 321.92 |
| 2016-04-15 | 328.90 |
| 2016-04-14 | 326.11 |
| 2016-04-13 | 333.09 |
| 2016-04-12 | 330.30 |
| 2016-04-11 | 330.30 |
| 2016-04-08 | 330.30 |
| 2016-04-07 | 326.11 |
| 2016-04-06 | 332.40 |
| 2016-04-05 | 326.85 |
| 2016-04-01 | 318.54 |
| 2016-03-31 | 317.15 |
| 2016-03-30 | 326.85 |
| 2016-03-29 | 326.85 |
| 2016-03-24 | 326.85 |
| 2016-03-23 | 332.40 |
| 2016-03-22 | 315.76 |
| 2016-03-21 | 317.15 |
| 2016-03-18 | 314.38 |
| 2016-03-17 | 307.45 |
| 2016-03-16 | 311.61 |
| 2016-03-15 | 304.68 |
| 2016-03-14 | 307.45 |
| 2016-03-11 | 301.91 |
| 2016-03-10 | 315.76 |
| 2016-03-09 | 314.38 |
| 2016-03-08 | 311.61 |
| 2016-03-07 | 312.99 |
| 2016-03-04 | 318.54 |
| 2016-03-03 | 319.92 |
| 2016-03-02 | 322.69 |
| 2016-03-01 | 308.84 |
| 2016-02-29 | 293.59 |
| 2016-02-26 | 304.68 |
| 2016-02-25 | 294.98 |
| 2016-02-24 | 306.06 |
| 2016-02-23 | 306.06 |
| 2016-02-22 | 297.75 |
| 2016-02-19 | 283.89 |
| 2016-02-18 | 282.50 |
| 2016-02-17 | 274.19 |
| 2016-02-16 | 274.19 |
| 2016-02-15 | 261.72 |
| 2016-02-12 | 265.87 |
| 2016-02-11 | 272.80 |
| 2016-02-05 | 279.73 |
| 2016-02-04 | 294.98 |
| 2016-02-03 | 286.66 |
| 2016-02-02 | 294.98 |
| 2016-02-01 | 289.43 |
| 2016-01-29 | 289.43 |
| 2016-01-28 | 283.89 |
| 2016-01-27 | 281.12 |
| 2016-01-26 | 271.42 |
| 2016-01-25 | 282.50 |
| 2016-01-22 | 267.26 |
| 2016-01-21 | 265.87 |
| 2016-01-20 | 249.24 |
| 2016-01-19 | 276.96 |
| 2016-01-18 | 294.98 |
| 2016-01-15 | 314.38 |
| 2016-01-14 | 394.76 |
| 2016-01-13 | 371.20 |
| 2016-01-12 | 387.83 |
| 2016-01-11 | 410.00 |
| 2016-01-08 | 410.00 |
| 2016-01-07 | 410.00 |
| 2016-01-06 | 414.16 |
| 2016-01-05 | 393.37 |
| 2016-01-04 | 394.76 |
| 2015-12-31 | 418.32 |
| 2015-12-30 | 398.92 |
| 2015-12-29 | 378.13 |
| 2015-12-28 | 378.13 |
| 2015-12-24 | 361.50 |
| 2015-12-23 | 373.97 |
| 2015-12-22 | 375.36 |
| 2015-12-21 | 371.20 |
| 2015-12-18 | 365.66 |
| 2015-12-17 | 365.66 |
| 2015-12-16 | 378.13 |
| 2015-12-15 | 369.81 |
| 2015-12-14 | 367.07 |
| 2015-12-11 | 373.94 |
| 2015-12-10 | 387.67 |
| 2015-12-09 | 387.67 |
| 2015-12-08 | 365.69 |
| 2015-12-07 | 338.22 |
| 2015-12-04 | 339.59 |
| 2015-12-03 | 340.97 |
| 2015-12-02 | 354.70 |
| 2015-12-01 | 345.09 |
| 2015-11-30 | 345.09 |
| 2015-11-27 | 345.09 |
| 2015-11-26 | 346.46 |
| 2015-11-25 | 343.71 |
| 2015-11-24 | 353.33 |
| 2015-11-23 | 346.46 |
| 2015-11-20 | 347.83 |
| 2015-11-19 | 332.72 |
| 2015-11-18 | 331.35 |
| 2015-11-17 | 334.10 |
| 2015-11-16 | 312.12 |
| 2015-11-13 | 312.12 |
| 2015-11-12 | 309.37 |
| 2015-11-11 | 318.99 |
| 2015-11-10 | 318.99 |
| 2015-11-09 | 318.99 |
| 2015-11-06 | 318.99 |
| 2015-11-05 | 308.00 |
| 2015-11-04 | 308.00 |
| 2015-11-03 | 312.12 |
| 2015-11-02 | 312.12 |
| 2015-10-30 | 312.12 |
| 2015-10-29 | 312.12 |
| 2015-10-28 | 313.49 |
| 2015-10-27 | 325.85 |
| 2015-10-26 | 338.22 |
| 2015-10-23 | 320.36 |
| 2015-10-22 | 318.99 |
| 2015-10-20 | 328.60 |
| 2015-10-19 | 328.60 |
| 2015-10-16 | 325.85 |
| 2015-10-15 | 292.89 |
| 2015-10-14 | 294.26 |
| 2015-10-13 | 302.50 |
| 2015-10-12 | 302.50 |
| 2015-10-09 | 301.13 |
| 2015-10-08 | 305.25 |
| 2015-10-07 | 299.75 |
| 2015-10-06 | 305.25 |
| 2015-10-05 | 305.25 |
| 2015-10-02 | 295.63 |
| 2015-09-30 | 283.27 |
| 2015-09-29 | 277.77 |
| 2015-09-25 | 286.02 |
| 2015-09-24 | 276.40 |
| 2015-09-23 | 276.40 |
| 2015-09-22 | 277.77 |
| 2015-09-21 | 277.77 |
| 2015-09-18 | 270.91 |
| 2015-09-17 | 273.65 |
| 2015-09-16 | 273.65 |
| 2015-09-15 | 270.91 |
| 2015-09-14 | 261.29 |
| 2015-09-11 | 255.79 |
| 2015-09-10 | 255.79 |
| 2015-09-09 | 250.30 |
| 2015-09-08 | 246.18 |
| 2015-09-07 | 243.43 |
| 2015-09-04 | 236.56 |
| 2015-09-02 | 235.19 |
| 2015-09-01 | 240.68 |
| 2015-08-31 | 268.16 |
| 2015-08-28 | 259.92 |
| 2015-08-27 | 257.17 |
| 2015-08-26 | 229.69 |
| 2015-08-25 | 243.43 |
| 2015-08-24 | 251.67 |
| 2015-08-21 | 287.39 |
| 2015-08-20 | 308.00 |
| 2015-08-19 | 309.37 |
| 2015-08-18 | 318.99 |
| 2015-08-17 | 313.49 |
| 2015-08-14 | 312.12 |
| 2015-08-13 | 299.75 |
| 2015-08-12 | 299.75 |
| 2015-08-11 | 308.00 |
| 2015-08-10 | 314.86 |
| 2015-08-07 | 310.74 |
| 2015-08-06 | 309.37 |
| 2015-08-05 | 309.37 |
| 2015-08-04 | 309.37 |
| 2015-08-03 | 302.50 |
| 2015-07-31 | 303.88 |
| 2015-07-30 | 309.37 |
| 2015-07-29 | 306.62 |
| 2015-07-28 | 305.25 |
| 2015-07-27 | 301.13 |
| 2015-07-24 | 332.72 |
| 2015-07-23 | 336.84 |
| 2015-07-22 | 325.85 |
| 2015-07-21 | 320.36 |
| 2015-07-20 | 334.10 |
| 2015-07-17 | 353.33 |
| 2015-07-16 | 329.98 |
| 2015-07-15 | 325.85 |
| 2015-07-14 | 314.86 |
| 2015-07-13 | 325.85 |
| 2015-07-10 | 312.12 |
| 2015-07-09 | 292.89 |
| 2015-07-08 | 270.91 |
| 2015-07-07 | 303.88 |
| 2015-07-06 | 301.13 |
| 2015-07-03 | 353.33 |
| 2015-07-02 | 384.92 |
| 2015-06-30 | 419.27 |
| 2015-06-29 | 393.17 |
| 2015-06-26 | 413.77 |
| 2015-06-25 | 420.64 |
| 2015-06-24 | 446.74 |
| 2015-06-23 | 442.62 |
| 2015-06-22 | 431.63 |
| 2015-06-19 | 419.27 |
| 2015-06-18 | 391.79 |
| 2015-06-17 | 404.16 |
| 2015-06-16 | 415.15 |
| 2015-06-15 | 423.39 |
| 2015-06-12 | 423.39 |
| 2015-06-11 | 422.02 |
| 2015-06-10 | 419.27 |
| 2015-06-09 | 428.88 |
| 2015-06-08 | 446.74 |
| 2015-06-05 | 463.23 |
| 2015-06-04 | 475.59 |
| 2015-06-03 | 476.96 |
| 2015-06-02 | 474.22 |
| 2015-06-01 | 504.44 |
| 2015-05-29 | 478.34 |
| 2015-05-28 | 467.35 |
| 2015-05-27 | 511.31 |
| 2015-05-26 | 483.83 |
| 2015-05-22 | 389.05 |
| 2015-05-21 | 378.06 |
| 2015-05-20 | 405.53 |
| 2015-05-19 | 405.53 |
| 2015-05-18 | 401.41 |
| 2015-05-15 | 409.65 |
| 2015-05-14 | 408.28 |
| 2015-05-13 | 413.77 |
| 2015-05-12 | 411.03 |
| 2015-05-11 | 419.27 |
| 2015-05-08 | 411.03 |
| 2015-05-07 | 405.53 |
| 2015-05-06 | 406.90 |
| 2015-05-05 | 408.28 |
| 2015-05-04 | 409.65 |
| 2015-04-30 | 430.26 |
| 2015-04-29 | 393.17 |
| 2015-04-28 | 398.66 |
| 2015-04-27 | 401.41 |
| 2015-04-24 | 372.56 |
| 2015-04-23 | 380.80 |
| 2015-04-22 | 393.17 |
| 2015-04-21 | 373.94 |
| 2015-04-20 | 382.18 |
| 2015-04-17 | 409.65 |
| 2015-04-16 | 389.05 |
| 2015-04-15 | 387.67 |
| 2015-04-14 | 394.54 |
| 2015-04-13 | 424.76 |
| 2015-04-10 | 384.92 |
| 2015-04-09 | 354.70 |
| 2015-04-08 | 305.94 |
| 2015-04-02 | 296.40 |
| 2015-04-01 | 296.40 |
| 2015-03-31 | 295.04 |
| 2015-03-30 | 305.94 |
| 2015-03-27 | 289.59 |
| 2015-03-26 | 297.76 |
| 2015-03-25 | 286.86 |
| 2015-03-24 | 292.31 |
| 2015-03-23 | 286.86 |
| 2015-03-20 | 290.95 |
| 2015-03-19 | 295.04 |
| 2015-03-18 | 293.68 |
| 2015-03-17 | 292.31 |
| 2015-03-16 | 292.31 |
| 2015-03-13 | 297.76 |
| 2015-03-12 | 301.85 |
| 2015-03-11 | 295.04 |
| 2015-03-10 | 300.49 |
| 2015-03-09 | 299.12 |
| 2015-03-06 | 289.59 |
| 2015-03-05 | 286.86 |
| 2015-03-04 | 288.23 |
| 2015-03-03 | 281.42 |
| 2015-03-02 | 292.31 |
| 2015-02-27 | 284.14 |
| 2015-02-26 | 281.42 |
| 2015-02-25 | 277.33 |
| 2015-02-24 | 281.42 |
| 2015-02-23 | 280.05 |
| 2015-02-18 | 278.69 |
| 2015-02-17 | 278.69 |
| 2015-02-16 | 278.69 |
| 2015-02-13 | 284.14 |
| 2015-02-12 | 280.05 |
| 2015-02-11 | 281.42 |
| 2015-02-10 | 275.97 |
| 2015-02-09 | 284.14 |
| 2015-02-06 | 278.69 |
| 2015-02-05 | 285.50 |
| 2015-02-04 | 285.50 |
| 2015-02-03 | 275.97 |
| 2015-02-02 | 275.97 |
| 2015-01-30 | 285.50 |
| 2015-01-29 | 273.24 |
| 2015-01-28 | 280.05 |
| 2015-01-27 | 280.05 |
| 2015-01-26 | 292.31 |
| 2015-01-23 | 292.31 |
| 2015-01-22 | 284.14 |
| 2015-01-21 | 285.50 |
| 2015-01-20 | 284.14 |
| 2015-01-19 | 278.69 |
| 2015-01-16 | 281.42 |
| 2015-01-15 | 288.23 |
| 2015-01-14 | 289.59 |
| 2015-01-13 | 292.31 |
| 2015-01-12 | 292.31 |
| 2015-01-09 | 303.21 |
| 2015-01-08 | 295.04 |
| 2015-01-07 | 297.76 |
| 2015-01-06 | 301.85 |
| 2015-01-05 | 304.57 |
| 2015-01-02 | 320.92 |
| 2014-12-31 | 320.92 |
| 2014-12-30 | 320.92 |
| 2014-12-29 | 318.20 |
| 2014-12-24 | 305.94 |
| 2014-12-23 | 305.94 |
| 2014-12-22 | 295.04 |
| 2014-12-19 | 311.38 |
| 2014-12-18 | 311.38 |
| 2014-12-17 | 314.11 |
| 2014-12-16 | 303.21 |
| 2014-12-15 | 291.63 |
| 2014-12-12 | 291.63 |
| 2014-12-11 | 305.14 |
| 2014-12-10 | 306.49 |
| 2014-12-09 | 311.89 |
| 2014-12-08 | 324.04 |
| 2014-12-05 | 318.64 |
| 2014-12-04 | 318.64 |
| 2014-12-03 | 305.14 |
| 2014-12-02 | 342.95 |
| 2014-12-01 | 341.60 |
| 2014-11-28 | 342.95 |
| 2014-11-27 | 330.80 |
| 2014-11-26 | 326.74 |
| 2014-11-25 | 328.10 |
| 2014-11-24 | 337.55 |
| 2014-11-21 | 332.15 |
| 2014-11-20 | 332.15 |
| 2014-11-19 | 328.10 |
| 2014-11-18 | 328.10 |
| 2014-11-17 | 328.10 |
| 2014-11-14 | 330.80 |
| 2014-11-13 | 330.80 |
| 2014-11-12 | 338.90 |
| 2014-11-11 | 338.90 |
| 2014-11-10 | 338.90 |
| 2014-11-07 | 338.90 |
| 2014-11-06 | 353.75 |
| 2014-11-05 | 345.65 |
| 2014-11-04 | 336.20 |
| 2014-11-03 | 333.50 |
| 2014-10-31 | 336.20 |
| 2014-10-30 | 336.20 |
| 2014-10-29 | 347.00 |
| 2014-10-28 | 347.00 |
| 2014-10-27 | 344.30 |
| 2014-10-24 | 344.30 |
| 2014-10-23 | 344.30 |
| 2014-10-22 | 342.95 |
| 2014-10-21 | 347.00 |
| 2014-10-20 | 338.90 |
| 2014-10-17 | 356.45 |
| 2014-10-16 | 360.51 |
| 2014-10-15 | 359.16 |
| 2014-10-14 | 357.81 |
| 2014-10-13 | 352.40 |
| 2014-10-10 | 359.16 |
| 2014-10-09 | 365.91 |
| 2014-10-08 | 359.16 |
| 2014-10-07 | 359.16 |
| 2014-10-06 | 361.86 |
| 2014-10-03 | 360.51 |
| 2014-09-30 | 359.16 |
| 2014-09-29 | 359.16 |
| 2014-09-26 | 360.51 |
| 2014-09-25 | 338.90 |
| 2014-09-24 | 328.10 |
| 2014-09-23 | 328.10 |
| 2014-09-22 | 328.10 |
| 2014-09-19 | 348.35 |
| 2014-09-18 | 348.35 |
| 2014-09-17 | 348.35 |
| 2014-09-16 | 356.45 |
| 2014-09-15 | 342.95 |
| 2014-09-12 | 342.95 |
| 2014-09-11 | 348.35 |
| 2014-09-10 | 348.35 |
| 2014-09-08 | 342.95 |
| 2014-09-05 | 345.65 |
| 2014-09-04 | 365.91 |
| 2014-09-03 | 351.05 |
| 2014-09-02 | 349.70 |
| 2014-09-01 | 357.81 |
| 2014-08-29 | 349.70 |
| 2014-08-28 | 349.70 |
| 2014-08-27 | 352.40 |
| 2014-08-26 | 364.56 |
| 2014-08-25 | 363.21 |
| 2014-08-22 | 363.21 |
| 2014-08-21 | 391.57 |
| 2014-08-20 | 336.20 |
| 2014-08-19 | 332.15 |
| 2014-08-18 | 332.15 |
| 2014-08-15 | 325.39 |
| 2014-08-14 | 325.39 |
| 2014-08-13 | 329.45 |
| 2014-08-12 | 332.15 |
| 2014-08-11 | 330.80 |
| 2014-08-08 | 332.15 |
| 2014-08-07 | 329.45 |
| 2014-08-06 | 318.64 |
| 2014-08-05 | 318.64 |
| 2014-08-04 | 318.64 |
| 2014-08-01 | 324.04 |
| 2014-07-31 | 324.04 |
| 2014-07-30 | 324.04 |
| 2014-07-29 | 305.14 |
| 2014-07-28 | 305.14 |
| 2014-07-25 | 311.89 |
| 2014-07-24 | 311.89 |
| 2014-07-23 | 311.89 |
| 2014-07-22 | 299.74 |
| 2014-07-21 | 311.89 |
| 2014-07-18 | 311.89 |
| 2014-07-17 | 305.14 |
| 2014-07-16 | 311.89 |
| 2014-07-15 | 311.89 |
| 2014-07-14 | 311.89 |
| 2014-07-11 | 311.89 |
| 2014-07-10 | 311.89 |
| 2014-07-09 | 309.19 |
| 2014-07-08 | 310.54 |
| 2014-07-07 | 310.54 |
| 2014-07-04 | 310.54 |
| 2014-07-03 | 305.14 |
| 2014-07-02 | 305.14 |
| 2014-06-30 | 305.14 |
| 2014-06-27 | 305.14 |
| 2014-06-26 | 305.14 |
| 2014-06-25 | 305.14 |
| 2014-06-24 | 305.14 |
| 2014-06-23 | 305.14 |
| 2014-06-20 | 305.14 |
| 2014-06-19 | 305.14 |
| 2014-06-18 | 305.14 |
| 2014-06-17 | 305.14 |
| 2014-06-16 | 305.14 |
| 2014-06-13 | 305.14 |
| 2014-06-12 | 305.14 |
| 2014-06-11 | 305.14 |
| 2014-06-10 | 305.14 |
| 2014-06-09 | 298.38 |
| 2014-06-06 | 298.38 |
| 2014-06-05 | 298.38 |
| 2014-06-04 | 298.38 |
| 2014-06-03 | 298.38 |
| 2014-05-30 | 305.14 |
| 2014-05-29 | 305.14 |
| 2014-05-28 | 305.14 |
| 2014-05-27 | 305.14 |
| 2014-05-26 | 305.14 |
| 2014-05-23 | 303.79 |
| 2014-05-22 | 306.49 |
| 2014-05-21 | 306.49 |
| 2014-05-20 | 305.14 |
| 2014-05-19 | 306.49 |
| 2014-05-16 | 306.49 |
| 2014-05-15 | 306.49 |
| 2014-05-14 | 306.49 |
| 2014-05-13 | 311.89 |
| 2014-05-12 | 318.64 |
| 2014-05-09 | 318.64 |
| 2014-05-08 | 317.29 |
| 2014-05-07 | 317.29 |
| 2014-05-05 | 318.64 |
| 2014-05-02 | 318.64 |
| 2014-04-30 | 318.64 |
| 2014-04-29 | 318.64 |
| 2014-04-28 | 318.64 |
| 2014-04-25 | 318.64 |
| 2014-04-24 | 318.64 |
| 2014-04-23 | 328.10 |
| 2014-04-22 | 328.10 |
| 2014-04-17 | 319.99 |
| 2014-04-16 | 318.64 |
| 2014-04-15 | 332.15 |
| 2014-04-14 | 329.45 |
| 2014-04-11 | 334.85 |
| 2014-04-10 | 330.12 |
| 2014-04-09 | 330.12 |
| 2014-04-08 | 331.46 |
| 2014-04-07 | 322.08 |
| 2014-04-04 | 330.12 |
| 2014-04-03 | 331.46 |
| 2014-04-02 | 335.48 |
| 2014-04-01 | 319.40 |
| 2014-03-31 | 335.48 |
| 2014-03-28 | 328.78 |
| 2014-03-27 | 328.78 |
| 2014-03-26 | 330.12 |
| 2014-03-25 | 335.48 |
| 2014-03-24 | 335.48 |
| 2014-03-21 | 331.46 |
| 2014-03-20 | 335.48 |
| 2014-03-19 | 332.80 |
| 2014-03-18 | 335.48 |
| 2014-03-17 | 328.78 |
| 2014-03-14 | 322.08 |
| 2014-03-13 | 342.18 |
| 2014-03-12 | 342.18 |
| 2014-03-11 | 342.18 |
| 2014-03-10 | 342.18 |
| 2014-03-07 | 342.18 |
| 2014-03-06 | 342.18 |
| 2014-03-05 | 342.18 |
| 2014-03-04 | 342.18 |
| 2014-03-03 | 342.18 |
| 2014-02-28 | 342.18 |
| 2014-02-27 | 342.18 |
| 2014-02-26 | 342.18 |
| 2014-02-25 | 343.52 |
| 2014-02-24 | 348.88 |
| 2014-02-21 | 362.28 |
| 2014-02-20 | 355.58 |
| 2014-02-19 | 351.56 |
| 2014-02-18 | 352.90 |
| 2014-02-17 | 348.88 |
| 2014-02-14 | 342.18 |
| 2014-02-13 | 342.18 |
| 2014-02-12 | 350.22 |
| 2014-02-11 | 350.22 |
| 2014-02-10 | 342.18 |
| 2014-02-07 | 342.18 |
| 2014-02-06 | 328.78 |
| 2014-02-05 | 335.48 |
| 2014-02-04 | 344.86 |
| 2014-01-30 | 347.54 |
| 2014-01-29 | 347.54 |
| 2014-01-28 | 343.52 |
| 2014-01-27 | 342.18 |
| 2014-01-24 | 342.18 |
| 2014-01-23 | 342.18 |
| 2014-01-22 | 352.90 |
| 2014-01-21 | 342.18 |
| 2014-01-20 | 343.52 |
| 2014-01-17 | 346.20 |
| 2014-01-16 | 354.24 |
| 2014-01-15 | 342.18 |
| 2014-01-14 | 340.84 |
| 2014-01-13 | 339.50 |
| 2014-01-10 | 340.84 |
| 2014-01-09 | 336.82 |
| 2014-01-08 | 355.58 |
| 2014-01-07 | 334.14 |
| 2014-01-06 | 334.14 |
| 2014-01-03 | 328.78 |
| 2014-01-02 | 327.44 |
| 2013-12-31 | 335.48 |
| 2013-12-30 | 332.80 |
| 2013-12-27 | 332.80 |
| 2013-12-24 | 330.12 |
| 2013-12-23 | 332.80 |
| 2013-12-20 | 310.02 |
| 2013-12-19 | 316.72 |
| 2013-12-18 | 334.14 |
| 2013-12-17 | 325.43 |
| 2013-12-16 | 329.42 |
| 2013-12-13 | 324.10 |
| 2013-12-12 | 325.43 |
| 2013-12-11 | 325.43 |
| 2013-12-10 | 333.41 |
| 2013-12-09 | 328.09 |
| 2013-12-06 | 332.08 |
| 2013-12-05 | 293.52 |
| 2013-12-04 | 278.90 |
| 2013-12-03 | 258.96 |
| 2013-12-02 | 260.29 |
| 2013-11-29 | 258.96 |
| 2013-11-28 | 246.99 |
| 2013-11-27 | 253.64 |
| 2013-11-26 | 253.64 |
| 2013-11-25 | 252.31 |
| 2013-11-22 | 252.31 |
| 2013-11-21 | 248.32 |
| 2013-11-20 | 257.63 |
| 2013-11-19 | 249.65 |
| 2013-11-18 | 253.64 |
| 2013-11-15 | 245.66 |
| 2013-11-14 | 256.30 |
| 2013-11-13 | 232.37 |
| 2013-11-12 | 232.37 |
| 2013-11-11 | 232.37 |
| 2013-11-08 | 232.37 |
| 2013-11-07 | 229.71 |
| 2013-11-06 | 235.03 |
| 2013-11-05 | 227.05 |
| 2013-11-04 | 228.38 |
| 2013-11-01 | 228.38 |
| 2013-10-31 | 228.38 |
| 2013-10-30 | 228.38 |
| 2013-10-29 | 232.37 |
| 2013-10-28 | 232.37 |
| 2013-10-25 | 232.37 |
| 2013-10-24 | 232.37 |
| 2013-10-23 | 232.37 |
| 2013-10-22 | 232.37 |
| 2013-10-21 | 225.72 |
| 2013-10-18 | 232.37 |
| 2013-10-17 | 228.38 |
| 2013-10-16 | 228.38 |
| 2013-10-15 | 223.06 |
| 2013-10-11 | 225.72 |
| 2013-10-10 | 223.06 |
| 2013-10-09 | 219.07 |
| 2013-10-08 | 227.05 |
| 2013-10-07 | 227.05 |
| 2013-10-04 | 239.02 |
| 2013-10-03 | 236.36 |
| 2013-10-02 | 241.67 |
| 2013-09-30 | 252.31 |
| 2013-09-27 | 252.31 |
| 2013-09-26 | 252.31 |
| 2013-09-25 | 250.98 |
| 2013-09-24 | 261.62 |
| 2013-09-23 | 254.97 |
| 2013-09-19 | 252.31 |
| 2013-09-18 | 256.30 |
| 2013-09-17 | 256.30 |
| 2013-09-16 | 252.31 |
| 2013-09-13 | 258.96 |
| 2013-09-12 | 253.64 |
| 2013-09-11 | 245.66 |
| 2013-09-10 | 243.00 |
| 2013-09-09 | 243.00 |
| 2013-09-06 | 243.00 |
| 2013-09-05 | 240.34 |
| 2013-09-04 | 245.66 |
| 2013-09-03 | 254.97 |
| 2013-09-02 | 250.98 |
| 2013-08-30 | 239.02 |
| 2013-08-29 | 239.02 |
| 2013-08-28 | 233.70 |
| 2013-08-27 | 244.33 |
| 2013-08-26 | 244.33 |
| 2013-08-23 | 244.33 |
| 2013-08-22 | 243.00 |
| 2013-08-21 | 243.00 |
| 2013-08-20 | 246.99 |
| 2013-08-19 | 245.66 |
| 2013-08-16 | 219.07 |
| 2013-08-15 | 235.03 |
| 2013-08-13 | 232.37 |
| 2013-08-12 | 221.73 |
| 2013-08-09 | 209.77 |
| 2013-08-08 | 209.77 |
| 2013-08-07 | 209.77 |
| 2013-08-06 | 209.77 |
| 2013-08-05 | 223.06 |
| 2013-08-02 | 229.71 |
| 2013-08-01 | 219.07 |
| 2013-07-31 | 219.07 |
| 2013-07-30 | 220.40 |
| 2013-07-29 | 219.07 |
| 2013-07-26 | 219.07 |
| 2013-07-25 | 215.08 |
| 2013-07-24 | 213.76 |
| 2013-07-23 | 204.45 |
| 2013-07-22 | 204.45 |
| 2013-07-19 | 203.12 |
| 2013-07-18 | 192.48 |
| 2013-07-17 | 183.18 |
| 2013-07-16 | 188.50 |
| 2013-07-15 | 199.13 |
| 2013-07-12 | 199.13 |
| 2013-07-11 | 203.12 |
| 2013-07-10 | 195.14 |
| 2013-07-09 | 192.48 |
| 2013-07-08 | 192.48 |
| 2013-07-05 | 200.46 |
| 2013-07-04 | 199.13 |
| 2013-07-03 | 199.13 |
| 2013-07-02 | 192.48 |
| 2013-06-28 | 232.37 |
| 2013-06-27 | 232.37 |
| 2013-06-26 | 232.37 |
| 2013-06-25 | 232.37 |
| 2013-06-24 | 249.65 |
| 2013-06-21 | 254.97 |
| 2013-06-20 | 252.31 |
| 2013-06-19 | 248.32 |
| 2013-06-18 | 240.34 |
| 2013-06-17 | 239.02 |
| 2013-06-14 | 227.05 |
| 2013-06-13 | 216.41 |
| 2013-06-11 | 219.07 |
| 2013-06-10 | 225.72 |
| 2013-06-07 | 228.38 |
| 2013-06-06 | 232.37 |
| 2013-06-05 | 249.65 |
| 2013-06-04 | 254.97 |
| 2013-06-03 | 245.66 |
| 2013-05-31 | 258.96 |
| 2013-05-30 | 258.96 |
| 2013-05-29 | 264.28 |
| 2013-05-28 | 264.28 |
| 2013-05-27 | 258.96 |
| 2013-05-24 | 258.96 |
| 2013-05-23 | 254.97 |
| 2013-05-22 | 265.60 |
| 2013-05-21 | 274.91 |
| 2013-05-20 | 272.25 |
| 2013-05-16 | 272.25 |
| 2013-05-15 | 274.91 |
| 2013-05-14 | 252.31 |
| 2013-05-13 | 274.91 |
| 2013-05-10 | 266.93 |
| 2013-05-09 | 260.29 |
| 2013-05-08 | 270.92 |
| 2013-05-07 | 272.25 |
| 2013-05-06 | 264.28 |
| 2013-05-03 | 261.62 |
| 2013-05-02 | 261.62 |
| 2013-04-30 | 265.60 |
| 2013-04-29 | 265.60 |
| 2013-04-26 | 248.32 |
| 2013-04-25 | 268.26 |
| 2013-04-24 | 268.26 |
| 2013-04-23 | 268.26 |
| 2013-04-22 | 265.60 |
| 2013-04-19 | 274.91 |
| 2013-04-18 | 264.28 |
| 2013-04-17 | 258.96 |
| 2013-04-16 | 258.96 |
| 2013-04-15 | 245.66 |
| 2013-04-12 | 244.33 |
| 2013-04-11 | 239.02 |
| 2013-04-10 | 229.04 |
| 2013-04-09 | 222.46 |
| 2013-04-08 | 222.46 |
| 2013-04-05 | 217.20 |
| 2013-04-03 | 215.88 |
| 2013-04-02 | 223.78 |
| 2013-03-28 | 229.04 |
| 2013-03-27 | 231.68 |
| 2013-03-26 | 234.31 |
| 2013-03-25 | 236.94 |
| 2013-03-22 | 236.94 |
| 2013-03-21 | 242.21 |
| 2013-03-20 | 248.79 |
| 2013-03-19 | 247.47 |
| 2013-03-18 | 248.79 |
| 2013-03-15 | 255.37 |
| 2013-03-14 | 244.84 |
| 2013-03-13 | 250.10 |
| 2013-03-12 | 255.37 |
| 2013-03-11 | 268.53 |
| 2013-03-08 | 281.69 |
| 2013-03-07 | 286.96 |
| 2013-03-06 | 298.80 |
| 2013-03-05 | 265.90 |
| 2013-03-04 | 255.37 |
| 2013-03-01 | 265.90 |
| 2013-02-28 | 294.85 |
| 2013-02-27 | 308.01 |
| 2013-02-26 | 317.23 |
| 2013-02-25 | 289.59 |
| 2013-02-22 | 231.68 |
| 2013-02-21 | 226.41 |
| 2013-02-20 | 239.57 |
| 2013-02-19 | 232.99 |
| 2013-02-18 | 202.72 |
| 2013-02-15 | 176.40 |
| 2013-02-14 | 173.76 |
| 2013-02-08 | 173.76 |
| 2013-02-07 | 173.76 |
| 2013-02-06 | 164.55 |
| 2013-02-05 | 169.82 |
| 2013-02-04 | 176.40 |
| 2013-02-01 | 167.18 |
| 2013-01-31 | 169.82 |
| 2013-01-30 | 167.18 |
| 2013-01-29 | 175.08 |
| 2013-01-28 | 163.24 |
| 2013-01-25 | 167.18 |
| 2013-01-24 | 179.03 |
| 2013-01-23 | 185.61 |
| 2013-01-22 | 148.76 |
| 2013-01-21 | 129.01 |
| 2013-01-18 | 130.33 |
| 2013-01-17 | 125.07 |
| 2013-01-16 | 125.07 |
| 2013-01-15 | 125.07 |
| 2013-01-14 | 129.01 |
| 2013-01-11 | 123.75 |
| 2013-01-10 | 130.33 |
| 2013-01-09 | 125.07 |
| 2013-01-08 | 126.38 |
| 2013-01-07 | 118.49 |
| 2013-01-04 | 107.96 |
| 2013-01-03 | 107.96 |
| 2013-01-02 | 107.96 |
| 2012-12-31 | 100.06 |
| 2012-12-28 | 100.06 |
| 2012-12-27 | 100.06 |
| 2012-12-24 | 98.74 |
| 2012-12-21 | 98.74 |
| 2012-12-20 | 102.69 |
| 2012-12-19 | 101.38 |
| 2012-12-18 | 101.38 |
| 2012-12-17 | 101.38 |
| 2012-12-14 | 101.38 |
| 2012-12-13 | 101.38 |
| 2012-12-12 | 101.38 |
| 2012-12-11 | 110.47 |
| 2012-12-10 | 110.47 |
| 2012-12-07 | 110.47 |
| 2012-12-06 | 113.07 |
| 2012-12-05 | 115.67 |
| 2012-12-04 | 96.18 |
| 2012-12-03 | 96.18 |
| 2012-11-30 | 94.88 |
| 2012-11-29 | 96.18 |
| 2012-11-28 | 93.58 |
| 2012-11-27 | 93.58 |
| 2012-11-26 | 93.58 |
| 2012-11-23 | 93.58 |
| 2012-11-22 | 94.88 |
| 2012-11-21 | 94.88 |
| 2012-11-20 | 96.18 |
| 2012-11-19 | 96.18 |
| 2012-11-16 | 98.78 |
| 2012-11-15 | 98.78 |
| 2012-11-14 | 98.78 |
| 2012-11-13 | 98.78 |
| 2012-11-12 | 101.38 |
| 2012-11-09 | 100.08 |
| 2012-11-08 | 100.08 |
| 2012-11-07 | 101.38 |
| 2012-11-06 | 94.88 |
| 2012-11-05 | 93.58 |
| 2012-11-02 | 93.58 |
| 2012-11-01 | 90.98 |
| 2012-10-31 | 90.98 |
| 2012-10-30 | 96.18 |
| 2012-10-29 | 98.78 |
| 2012-10-26 | 98.78 |
| 2012-10-25 | 98.78 |
| 2012-10-24 | 98.78 |
| 2012-10-22 | 100.08 |
| 2012-10-19 | 87.08 |
| 2012-10-18 | 80.59 |
| 2012-10-17 | 79.29 |
| 2012-10-16 | 79.29 |
| 2012-10-15 | 77.99 |
| 2012-10-12 | 77.99 |
| 2012-10-11 | 77.99 |
| 2012-10-10 | 77.99 |
| 2012-10-09 | 77.99 |
| 2012-10-08 | 77.99 |
| 2012-10-05 | 79.29 |
| 2012-10-04 | 79.29 |
| 2012-10-03 | 79.29 |
| 2012-09-28 | 80.59 |
| 2012-09-27 | 81.89 |
| 2012-09-26 | 79.29 |
| 2012-09-25 | 80.59 |
| 2012-09-24 | 89.68 |
| 2012-09-21 | 89.68 |
| 2012-09-20 | 88.38 |
| 2012-09-19 | 92.28 |
| 2012-09-18 | 81.89 |
| 2012-09-17 | 77.99 |
| 2012-09-14 | 77.99 |
| 2012-09-13 | 77.99 |
| 2012-09-12 | 83.19 |
| 2012-09-11 | 75.39 |
| 2012-09-10 | 75.39 |
| 2012-09-07 | 67.60 |
| 2012-09-06 | 67.60 |
| 2012-09-05 | 67.60 |
| 2012-09-04 | 67.60 |
| 2012-09-03 | 67.60 |
| 2012-08-31 | 71.49 |
| 2012-08-30 | 70.19 |
| 2012-08-29 | 71.49 |
| 2012-08-28 | 72.79 |
| 2012-08-27 | 72.79 |
| 2012-08-24 | 72.79 |
| 2012-08-23 | 74.09 |
| 2012-08-22 | 74.09 |
| 2012-08-21 | 74.09 |
| 2012-08-20 | 74.09 |
| 2012-08-17 | 74.09 |
| 2012-08-16 | 74.09 |
| 2012-08-15 | 71.49 |
| 2012-08-14 | 74.09 |
| 2012-08-13 | 74.09 |
| 2012-08-10 | 79.29 |
| 2012-08-09 | 80.59 |
| 2012-08-08 | 75.39 |
| 2012-08-07 | 79.29 |
| 2012-08-06 | 61.10 |
| 2012-08-03 | 61.10 |
| 2012-08-02 | 61.10 |
| 2012-08-01 | 61.10 |
| 2012-07-31 | 61.10 |
| 2012-07-30 | 61.10 |
| 2012-07-27 | 61.10 |
| 2012-07-26 | 61.10 |
| 2012-07-25 | 61.10 |
| 2012-07-24 | 52.01 |
| 2012-07-23 | 61.10 |
| 2012-07-20 | 66.30 |
| 2012-07-19 | 66.30 |
| 2012-07-18 | 66.30 |
| 2012-07-17 | 66.30 |
| 2012-07-16 | 62.40 |
| 2012-07-13 | 62.40 |
| 2012-07-12 | 62.40 |
| 2012-07-11 | 61.10 |
| 2012-07-10 | 71.49 |
| 2012-07-09 | 62.40 |
| 2012-07-06 | 59.80 |
| 2012-07-05 | 62.40 |
| 2012-07-04 | 62.40 |
| 2012-07-03 | 62.40 |
| 2012-06-29 | 62.40 |
| 2012-06-28 | 66.30 |
| 2012-06-27 | 71.49 |
| 2012-06-26 | 68.90 |
| 2012-06-25 | 74.09 |
| 2012-06-22 | 62.40 |
| 2012-06-21 | 62.40 |
| 2012-06-20 | 62.40 |
| 2012-06-19 | 62.40 |
| 2012-06-18 | 62.40 |
| 2012-06-15 | 62.40 |
| 2012-06-14 | 62.40 |
| 2012-06-13 | 62.40 |
| 2012-06-12 | 62.40 |
| 2012-06-11 | 62.40 |
| 2012-06-08 | 61.10 |
| 2012-06-07 | 53.30 |
| 2012-06-06 | 53.30 |
| 2012-06-05 | 62.40 |
| 2012-06-04 | 62.40 |
| 2012-06-01 | 66.30 |
| 2012-05-31 | 52.01 |
| 2012-05-30 | 52.01 |
| 2012-05-29 | 52.01 |
| 2012-05-28 | 52.01 |
| 2012-05-25 | 55.90 |
| 2012-05-24 | 63.70 |
| 2012-05-23 | 63.70 |
| 2012-05-22 | 66.30 |
| 2012-05-21 | 66.30 |
| 2012-05-18 | 66.30 |
| 2012-05-17 | 66.30 |
| 2012-05-16 | 55.90 |
| 2012-05-15 | 58.50 |
| 2012-05-14 | 58.50 |
| 2012-05-11 | 68.90 |
| 2012-05-10 | 68.90 |
| 2012-05-09 | 68.90 |
| 2012-05-08 | 68.90 |
| 2012-05-07 | 68.90 |
| 2012-05-04 | 68.90 |
| 2012-05-03 | 68.90 |
| 2012-05-02 | 68.90 |
| 2012-04-30 | 62.40 |
| 2012-04-27 | 62.40 |
| 2012-04-26 | 62.40 |
| 2012-04-25 | 68.90 |
| 2012-04-24 | 68.90 |
| 2012-04-23 | 68.90 |
| 2012-04-20 | 65.00 |
| 2012-04-19 | 65.00 |
| 2012-04-18 | 65.00 |
| 2012-04-17 | 65.00 |
| 2012-04-16 | 65.00 |
| 2012-04-13 | 65.00 |
| 2012-04-12 | 61.10 |
| 2012-04-11 | 59.80 |
| 2012-04-10 | 59.80 |
| 2012-04-05 | 62.36 |
| 2012-04-03 | 62.36 |
| 2012-04-02 | 63.64 |
| 2012-03-30 | 58.52 |
| 2012-03-29 | 58.52 |
| 2012-03-28 | 58.52 |
| 2012-03-27 | 66.19 |
| 2012-03-26 | 66.19 |
| 2012-03-23 | 66.19 |
| 2012-03-22 | 66.19 |
| 2012-03-21 | 64.91 |
| 2012-03-20 | 64.91 |
| 2012-03-19 | 63.64 |
| 2012-03-16 | 63.64 |
| 2012-03-15 | 63.64 |
| 2012-03-14 | 63.64 |
| 2012-03-13 | 63.64 |
| 2012-03-12 | 67.47 |
| 2012-03-09 | 72.58 |
| 2012-03-08 | 63.64 |
| 2012-03-07 | 72.58 |
| 2012-03-06 | 72.58 |
| 2012-03-05 | 71.31 |
| 2012-03-02 | 64.91 |
| 2012-03-01 | 61.08 |
| 2012-02-29 | 72.58 |
| 2012-02-28 | 72.58 |
| 2012-02-27 | 72.58 |
| 2012-02-24 | 70.03 |
| 2012-02-23 | 67.47 |
| 2012-02-22 | 67.47 |
| 2012-02-21 | 67.47 |
| 2012-02-20 | 64.91 |
| 2012-02-17 | 61.08 |
| 2012-02-16 | 59.80 |
| 2012-02-15 | 59.80 |
| 2012-02-14 | 55.97 |
| 2012-02-13 | 54.69 |
| 2012-02-10 | 57.24 |
| 2012-02-09 | 59.80 |
| 2012-02-08 | 49.57 |
| 2012-02-07 | 48.30 |
| 2012-02-06 | 53.41 |
| 2012-02-03 | 53.41 |
| 2012-02-02 | 57.24 |
| 2012-02-01 | 48.30 |
| 2012-01-31 | 45.74 |
| 2012-01-30 | 45.74 |
| 2012-01-27 | 45.74 |
| 2012-01-26 | 45.74 |
| 2012-01-20 | 45.74 |
| 2012-01-19 | 45.74 |
| 2012-01-18 | 43.18 |
| 2012-01-17 | 40.62 |
| 2012-01-16 | 41.90 |
| 2012-01-13 | 41.90 |
| 2012-01-12 | 35.51 |
| 2012-01-11 | 41.90 |
| 2012-01-10 | 41.90 |
| 2012-01-09 | 43.18 |
| 2012-01-06 | 40.62 |
| 2012-01-05 | 44.46 |
| 2012-01-04 | 53.41 |
| 2012-01-03 | 48.30 |
| 2011-12-30 | 48.30 |
| 2011-12-29 | 48.30 |
| 2011-12-28 | 48.30 |
| 2011-12-23 | 48.30 |
| 2011-12-22 | 48.30 |
| 2011-12-21 | 48.30 |
| 2011-12-20 | 48.30 |
| 2011-12-19 | 49.57 |
| 2011-12-16 | 49.57 |
| 2011-12-15 | 48.30 |
| 2011-12-14 | 48.30 |
| 2011-12-13 | 48.30 |
| 2011-12-12 | 50.85 |
| 2011-12-09 | 50.85 |
| 2011-12-08 | 48.30 |
| 2011-12-07 | 48.30 |
| 2011-12-06 | 48.30 |
| 2011-12-05 | 48.30 |
| 2011-12-02 | 48.30 |
| 2011-12-01 | 48.30 |
| 2011-11-30 | 40.62 |
| 2011-11-29 | 40.62 |
| 2011-11-28 | 44.39 |
| 2011-11-25 | 48.16 |
| 2011-11-24 | 48.16 |
| 2011-11-23 | 48.16 |
| 2011-11-22 | 48.16 |
| 2011-11-21 | 48.16 |
| 2011-11-18 | 53.18 |
| 2011-11-17 | 64.48 |
| 2011-11-16 | 50.67 |
| 2011-11-15 | 51.92 |
| 2011-11-14 | 60.71 |
| 2011-11-11 | 60.71 |
| 2011-11-10 | 65.74 |
| 2011-11-09 | 66.99 |
| 2011-11-08 | 50.67 |
| 2011-11-07 | 50.67 |
| 2011-11-04 | 50.67 |
| 2011-11-03 | 50.67 |
| 2011-11-02 | 55.69 |
| 2011-11-01 | 55.69 |
| 2011-10-31 | 51.92 |
| 2011-10-28 | 51.92 |
| 2011-10-27 | 41.88 |
| 2011-10-26 | 41.88 |
| 2011-10-25 | 41.88 |
| 2011-10-24 | 40.62 |
| 2011-10-21 | 40.62 |
| 2011-10-20 | 40.62 |
| 2011-10-19 | 40.62 |
| 2011-10-18 | 40.62 |
| 2011-10-17 | 50.67 |
| 2011-10-14 | 50.67 |
| 2011-10-13 | 46.90 |
| 2011-10-12 | 38.11 |
| 2011-10-11 | 38.11 |
| 2011-10-10 | 38.11 |
| 2011-10-07 | 38.11 |
| 2011-10-06 | 35.60 |
| 2011-10-04 | 35.60 |
| 2011-10-03 | 38.11 |
| 2011-09-30 | 50.67 |
| 2011-09-28 | 50.67 |
| 2011-09-27 | 50.67 |
| 2011-09-26 | 50.67 |
| 2011-09-23 | 53.18 |
| 2011-09-22 | 56.95 |
| 2011-09-21 | 56.95 |
| 2011-09-20 | 56.95 |
| 2011-09-19 | 56.95 |
| 2011-09-16 | 56.95 |
| 2011-09-15 | 56.95 |
| 2011-09-14 | 56.95 |
| 2011-09-12 | 59.46 |
| 2011-09-09 | 59.46 |
| 2011-09-08 | 59.46 |
| 2011-09-07 | 63.23 |
| 2011-09-06 | 63.23 |
| 2011-09-05 | 73.27 |
| 2011-09-02 | 63.23 |
| 2011-09-01 | 65.74 |
| 2011-08-31 | 63.23 |
| 2011-08-30 | 63.23 |
| 2011-08-29 | 63.23 |
| 2011-08-26 | 63.23 |
| 2011-08-25 | 63.23 |
| 2011-08-24 | 63.23 |
| 2011-08-23 | 63.23 |
| 2011-08-22 | 64.48 |
| 2011-08-19 | 64.48 |
| 2011-08-18 | 64.48 |
| 2011-08-17 | 63.23 |
| 2011-08-16 | 63.23 |
| 2011-08-15 | 65.74 |
| 2011-08-12 | 65.74 |
| 2011-08-11 | 64.48 |
| 2011-08-10 | 63.23 |
| 2011-08-09 | 66.99 |
| 2011-08-08 | 66.99 |
| 2011-08-05 | 83.31 |
| 2011-08-04 | 83.31 |
| 2011-08-03 | 83.31 |
| 2011-08-02 | 87.08 |
| 2011-08-01 | 87.08 |
| 2011-07-29 | 87.08 |
| 2011-07-28 | 89.59 |
| 2011-07-27 | 89.59 |
| 2011-07-26 | 89.59 |
| 2011-07-25 | 89.59 |
| 2011-07-22 | 85.83 |
| 2011-07-21 | 87.08 |
| 2011-07-20 | 88.34 |
| 2011-07-19 | 88.34 |
| 2011-07-18 | 87.08 |
| 2011-07-15 | 88.34 |
| 2011-07-14 | 90.85 |
| 2011-07-13 | 89.59 |
| 2011-07-12 | 97.13 |
| 2011-07-11 | 94.61 |
| 2011-07-08 | 95.87 |
| 2011-07-07 | 95.87 |
| 2011-07-06 | 95.87 |
| 2011-07-05 | 93.36 |
| 2011-07-04 | 93.36 |
| 2011-06-30 | 89.59 |
| 2011-06-29 | 94.61 |
| 2011-06-28 | 94.61 |
| 2011-06-27 | 94.61 |
| 2011-06-24 | 94.61 |
| 2011-06-23 | 87.08 |
| 2011-06-22 | 87.08 |
| 2011-06-21 | 88.34 |
| 2011-06-20 | 90.85 |
| 2011-06-17 | 90.85 |
| 2011-06-16 | 90.85 |
| 2011-06-15 | 90.85 |
| 2011-06-14 | 89.59 |
| 2011-06-13 | 88.34 |
| 2011-06-10 | 94.61 |
| 2011-06-09 | 94.61 |
| 2011-06-08 | 100.89 |
| 2011-06-07 | 103.40 |
| 2011-06-03 | 103.40 |
| 2011-06-02 | 107.17 |
| 2011-06-01 | 108.43 |
| 2011-05-31 | 108.43 |
| 2011-05-30 | 103.40 |
| 2011-05-27 | 103.40 |
| 2011-05-26 | 95.87 |
| 2011-05-25 | 95.87 |
| 2011-05-24 | 95.87 |
| 2011-05-23 | 95.87 |
| 2011-05-20 | 95.87 |
| 2011-05-19 | 95.87 |
| 2011-05-18 | 95.87 |
| 2011-05-17 | 95.87 |
| 2011-05-16 | 95.87 |
| 2011-05-13 | 98.38 |
| 2011-05-12 | 98.38 |
| 2011-05-11 | 98.38 |
| 2011-05-09 | 98.38 |
| 2011-05-06 | 97.13 |
| 2011-05-05 | 95.87 |
| 2011-05-04 | 95.87 |
| 2011-05-03 | 103.40 |
| 2011-04-29 | 98.38 |
| 2011-04-28 | 98.38 |
| 2011-04-27 | 97.13 |
| 2011-04-26 | 100.89 |
| 2011-04-21 | 100.89 |
| 2011-04-20 | 100.89 |
| 2011-04-19 | 100.89 |
| 2011-04-18 | 103.40 |
| 2011-04-15 | 104.66 |
| 2011-04-14 | 104.66 |
| 2011-04-13 | 104.66 |
| 2011-04-12 | 102.15 |
| 2011-04-11 | 102.15 |
| 2011-04-08 | 99.64 |
| 2011-04-07 | 98.38 |
| 2011-04-06 | 102.15 |
| 2011-04-04 | 102.15 |
| 2011-04-01 | 102.15 |
| 2011-03-31 | 102.15 |
| 2011-03-30 | 100.91 |
| 2011-03-29 | 103.39 |
| 2011-03-28 | 100.91 |
| 2011-03-25 | 98.43 |
| 2011-03-24 | 100.91 |
| 2011-03-23 | 100.91 |
| 2011-03-22 | 100.91 |
| 2011-03-21 | 103.39 |
| 2011-03-18 | 95.95 |
| 2011-03-17 | 95.95 |
| 2011-03-16 | 103.39 |
| 2011-03-15 | 98.43 |
| 2011-03-14 | 100.91 |
| 2011-03-11 | 102.15 |
| 2011-03-10 | 102.15 |
| 2011-03-09 | 102.15 |
| 2011-03-08 | 102.15 |
| 2011-03-07 | 104.63 |
| 2011-03-04 | 104.63 |
| 2011-03-03 | 98.43 |
| 2011-03-02 | 97.19 |
| 2011-03-01 | 104.63 |
| 2011-02-28 | 98.43 |
| 2011-02-25 | 102.15 |
| 2011-02-24 | 95.95 |
| 2011-02-23 | 97.19 |
| 2011-02-22 | 97.19 |
| 2011-02-21 | 102.15 |
| 2011-02-18 | 99.67 |
| 2011-02-17 | 104.63 |
| 2011-02-16 | 104.63 |
| 2011-02-15 | 99.67 |
| 2011-02-14 | 99.67 |
| 2011-02-11 | 99.67 |
| 2011-02-10 | 98.43 |
| 2011-02-09 | 100.91 |
| 2011-02-08 | 100.91 |
| 2011-02-07 | 99.67 |
| 2011-02-02 | 104.63 |
| 2011-02-01 | 104.63 |
| 2011-01-31 | 99.67 |
| 2011-01-28 | 100.91 |
| 2011-01-27 | 103.39 |
| 2011-01-26 | 102.15 |
| 2011-01-25 | 99.67 |
| 2011-01-24 | 100.91 |
| 2011-01-21 | 100.91 |
| 2011-01-20 | 104.63 |
| 2011-01-19 | 104.63 |
| 2011-01-18 | 103.39 |
| 2011-01-17 | 103.39 |
| 2011-01-14 | 108.35 |
| 2011-01-13 | 104.63 |
| 2011-01-12 | 98.43 |
| 2011-01-11 | 99.67 |
| 2011-01-10 | 99.67 |
| 2011-01-07 | 98.43 |
| 2011-01-06 | 97.19 |
| 2011-01-05 | 95.95 |
| 2011-01-04 | 99.67 |
| 2011-01-03 | 98.43 |
| 2010-12-31 | 98.43 |
| 2010-12-30 | 98.43 |
| 2010-12-29 | 98.43 |
| 2010-12-28 | 98.43 |
| 2010-12-24 | 98.43 |
| 2010-12-23 | 109.59 |
| 2010-12-22 | 98.43 |
| 2010-12-21 | 95.95 |
| 2010-12-20 | 92.23 |
| 2010-12-17 | 93.47 |
| 2010-12-16 | 93.47 |
| 2010-12-15 | 94.71 |
| 2010-12-14 | 97.19 |
| 2010-12-13 | 97.19 |
| 2010-12-10 | 97.19 |
| 2010-12-09 | 93.47 |
| 2010-12-08 | 92.23 |
| 2010-12-07 | 93.47 |
| 2010-12-06 | 93.47 |
| 2010-12-03 | 93.47 |
| 2010-12-02 | 95.95 |
| 2010-12-01 | 92.23 |
| 2010-11-30 | 89.78 |
| 2010-11-29 | 92.23 |
| 2010-11-26 | 95.90 |
| 2010-11-25 | 95.90 |
| 2010-11-24 | 95.90 |
| 2010-11-23 | 95.90 |
| 2010-11-22 | 91.00 |
| 2010-11-19 | 91.00 |
| 2010-11-18 | 94.68 |
| 2010-11-17 | 94.68 |
| 2010-11-16 | 95.90 |
| 2010-11-15 | 98.35 |
| 2010-11-12 | 98.35 |
| 2010-11-11 | 104.47 |
| 2010-11-10 | 98.35 |
| 2010-11-09 | 95.90 |
| 2010-11-08 | 102.02 |
| 2010-11-05 | 95.90 |
| 2010-11-04 | 92.23 |
| 2010-11-03 | 92.23 |
| 2010-11-02 | 92.23 |
| 2010-11-01 | 92.23 |
| 2010-10-29 | 92.23 |
| 2010-10-28 | 92.23 |
| 2010-10-27 | 92.23 |
| 2010-10-26 | 92.23 |
| 2010-10-25 | 91.00 |
| 2010-10-22 | 92.23 |
| 2010-10-21 | 91.00 |
| 2010-10-20 | 89.78 |
| 2010-10-19 | 94.68 |
| 2010-10-18 | 95.90 |
| 2010-10-15 | 95.90 |
| 2010-10-14 | 94.68 |
| 2010-10-13 | 99.57 |
| 2010-10-12 | 99.57 |
| 2010-10-11 | 102.02 |
| 2010-10-08 | 102.02 |
| 2010-10-07 | 97.12 |
| 2010-10-06 | 104.47 |
| 2010-10-05 | 95.90 |
| 2010-10-04 | 97.12 |
| 2010-09-30 | 97.12 |
| 2010-09-29 | 97.12 |
| 2010-09-28 | 102.02 |
| 2010-09-27 | 98.35 |
| 2010-09-24 | 98.35 |
| 2010-09-22 | 98.35 |
| 2010-09-21 | 105.69 |
| 2010-09-20 | 105.69 |
| 2010-09-17 | 103.25 |
| 2010-09-16 | 104.47 |
| 2010-09-15 | 103.25 |
| 2010-09-14 | 103.25 |
| 2010-09-13 | 95.90 |
| 2010-09-10 | 97.12 |
| 2010-09-09 | 99.57 |
| 2010-09-08 | 99.57 |
| 2010-09-07 | 88.55 |
| 2010-09-06 | 87.33 |
| 2010-09-03 | 87.33 |
| 2010-09-02 | 86.10 |
| 2010-09-01 | 86.10 |
| 2010-08-31 | 86.10 |
| 2010-08-30 | 84.88 |
| 2010-08-27 | 86.10 |
| 2010-08-26 | 86.10 |
| 2010-08-25 | 86.10 |
| 2010-08-24 | 94.68 |
| 2010-08-23 | 94.68 |
| 2010-08-20 | 95.90 |
| 2010-08-19 | 95.90 |
| 2010-08-18 | 99.57 |
| 2010-08-17 | 99.57 |
| 2010-08-16 | 91.00 |
| 2010-08-13 | 91.00 |
| 2010-08-12 | 97.12 |
| 2010-08-11 | 99.57 |
| 2010-08-10 | 99.57 |
| 2010-08-09 | 99.57 |
| 2010-08-06 | 99.57 |
| 2010-08-05 | 99.57 |
| 2010-08-04 | 94.68 |
| 2010-08-03 | 94.68 |
| 2010-08-02 | 94.68 |
| 2010-07-30 | 98.35 |
| 2010-07-29 | 95.90 |
| 2010-07-28 | 97.12 |
| 2010-07-27 | 94.68 |
| 2010-07-26 | 94.68 |
| 2010-07-23 | 94.68 |
| 2010-07-22 | 103.25 |
| 2010-07-21 | 103.25 |
| 2010-07-20 | 99.57 |
| 2010-07-19 | 99.57 |
| 2010-07-16 | 99.57 |
| 2010-07-15 | 99.57 |
| 2010-07-14 | 99.57 |
| 2010-07-13 | 99.57 |
| 2010-07-12 | 99.57 |
| 2010-07-09 | 99.57 |
| 2010-07-08 | 99.57 |
| 2010-07-07 | 94.68 |
| 2010-07-06 | 94.68 |
| 2010-07-05 | 91.00 |
| 2010-07-02 | 99.57 |
| 2010-06-30 | 99.57 |
| 2010-06-29 | 93.45 |
| 2010-06-28 | 113.04 |
| 2010-06-25 | 113.04 |
| 2010-06-24 | 103.25 |
| 2010-06-23 | 105.69 |
| 2010-06-22 | 105.69 |
| 2010-06-21 | 105.69 |
| 2010-06-18 | 105.69 |
| 2010-06-17 | 105.69 |
| 2010-06-15 | 105.69 |
| 2010-06-14 | 105.69 |
| 2010-06-11 | 108.14 |
| 2010-06-10 | 108.14 |
| 2010-06-09 | 108.14 |
| 2010-06-08 | 95.90 |
| 2010-06-07 | 95.90 |
| 2010-06-04 | 95.90 |
| 2010-06-03 | 95.90 |
| 2010-06-02 | 105.69 |
| 2010-06-01 | 105.69 |
| 2010-05-31 | 108.14 |
| 2010-05-28 | 108.14 |
| 2010-05-27 | 93.45 |
| 2010-05-26 | 93.45 |
| 2010-05-25 | 93.45 |
| 2010-05-24 | 95.90 |
| 2010-05-20 | 103.25 |
| 2010-05-19 | 103.25 |
| 2010-05-18 | 97.12 |
| 2010-05-17 | 119.16 |
| 2010-05-14 | 119.16 |
| 2010-05-13 | 113.04 |
| 2010-05-12 | 113.04 |
| 2010-05-11 | 113.04 |
| 2010-05-10 | 108.14 |
| 2010-05-07 | 111.82 |
| 2010-05-06 | 111.82 |
| 2010-05-05 | 110.59 |
| 2010-05-04 | 111.82 |
| 2010-05-03 | 117.94 |
| 2010-04-30 | 117.94 |
| 2010-04-29 | 119.16 |
| 2010-04-28 | 119.16 |
| 2010-04-27 | 119.16 |
| 2010-04-26 | 120.39 |
| 2010-04-23 | 114.27 |
| 2010-04-22 | 114.27 |
| 2010-04-21 | 108.14 |
| 2010-04-20 | 106.92 |
| 2010-04-19 | 114.27 |
| 2010-04-16 | 111.82 |
| 2010-04-15 | 111.82 |
| 2010-04-14 | 111.82 |
| 2010-04-13 | 115.49 |
| 2010-04-12 | 111.82 |
| 2010-04-09 | 117.94 |
| 2010-04-08 | 119.16 |
| 2010-04-07 | 115.49 |
| 2010-04-01 | 120.33 |
| 2010-03-31 | 115.49 |
| 2010-03-30 | 111.86 |
| 2010-03-29 | 116.70 |
| 2010-03-26 | 111.86 |
| 2010-03-25 | 117.91 |
| 2010-03-24 | 117.91 |
| 2010-03-23 | 123.96 |
| 2010-03-22 | 109.44 |
| 2010-03-19 | 109.44 |
| 2010-03-18 | 116.70 |
| 2010-03-17 | 111.86 |
| 2010-03-16 | 113.07 |
| 2010-03-15 | 116.70 |
| 2010-03-12 | 116.70 |
| 2010-03-11 | 116.70 |
| 2010-03-10 | 116.70 |
| 2010-03-09 | 107.02 |
| 2010-03-08 | 107.02 |
| 2010-03-05 | 107.02 |
| 2010-03-04 | 105.80 |
| 2010-03-03 | 122.75 |
| 2010-03-02 | 122.75 |
| 2010-03-01 | 123.96 |
| 2010-02-26 | 123.96 |
| 2010-02-25 | 100.96 |
| 2010-02-24 | 105.80 |
| 2010-02-23 | 105.80 |
| 2010-02-22 | 99.75 |
| 2010-02-19 | 105.80 |
| 2010-02-18 | 105.80 |
| 2010-02-17 | 105.80 |
| 2010-02-12 | 105.80 |
| 2010-02-11 | 105.80 |
| 2010-02-10 | 105.80 |
| 2010-02-09 | 115.49 |
| 2010-02-08 | 105.80 |
| 2010-02-05 | 105.80 |
| 2010-02-04 | 117.91 |
| 2010-02-03 | 117.91 |
| 2010-02-02 | 111.86 |
| 2010-02-01 | 109.44 |
| 2010-01-29 | 111.86 |
| 2010-01-28 | 111.86 |
| 2010-01-27 | 100.96 |
| 2010-01-26 | 99.75 |
| 2010-01-25 | 107.02 |
| 2010-01-22 | 107.02 |
| 2010-01-21 | 109.44 |
| 2010-01-20 | 117.91 |
| 2010-01-19 | 117.91 |
| 2010-01-18 | 117.91 |
| 2010-01-15 | 117.91 |
| 2010-01-14 | 117.91 |
| 2010-01-13 | 132.44 |
| 2010-01-12 | 134.86 |
| 2010-01-11 | 127.60 |
| 2010-01-08 | 110.65 |
| 2010-01-07 | 111.86 |
| 2010-01-06 | 111.86 |
| 2010-01-05 | 97.33 |
| 2010-01-04 | 97.33 |
| 2009-12-31 | 99.75 |
| 2009-12-30 | 99.75 |
| 2009-12-29 | 94.91 |
| 2009-12-28 | 94.91 |
| 2009-12-24 | 94.91 |
| 2009-12-23 | 93.70 |
| 2009-12-22 | 93.70 |
| 2009-12-21 | 92.49 |
| 2009-12-18 | 96.12 |
| 2009-12-17 | 97.33 |
| 2009-12-16 | 99.75 |
| 2009-12-15 | 97.33 |
| 2009-12-14 | 100.96 |
| 2009-12-11 | 99.75 |
| 2009-12-10 | 97.33 |
| 2009-12-09 | 94.91 |
| 2009-12-08 | 94.91 |
| 2009-12-07 | 97.33 |
| 2009-12-04 | 99.75 |
| 2009-12-03 | 96.12 |
| 2009-12-02 | 91.28 |
| 2009-12-01 | 93.70 |
| 2009-11-30 | 91.28 |
| 2009-11-27 | 97.33 |
| 2009-11-26 | 97.33 |
| 2009-11-25 | 93.70 |
| 2009-11-24 | 96.12 |
| 2009-11-23 | 96.12 |
| 2009-11-20 | 93.70 |
| 2009-11-19 | 93.70 |
| 2009-11-18 | 93.70 |
| 2009-11-17 | 98.54 |
| 2009-11-16 | 94.91 |
| 2009-11-13 | 94.91 |
| 2009-11-12 | 93.70 |
| 2009-11-11 | 98.54 |
| 2009-11-10 | 96.12 |
| 2009-11-09 | 93.70 |
| 2009-11-06 | 90.07 |
| 2009-11-05 | 87.65 |
| 2009-11-04 | 87.65 |
| 2009-11-03 | 86.44 |
| 2009-11-02 | 93.70 |
| 2009-10-30 | 93.70 |
| 2009-10-29 | 91.28 |
| 2009-10-28 | 91.28 |
| 2009-10-27 | 93.70 |
| 2009-10-23 | 97.33 |
| 2009-10-22 | 93.70 |
| 2009-10-21 | 91.28 |
| 2009-10-20 | 93.67 |
| 2009-10-19 | 97.25 |
| 2009-10-16 | 88.89 |
| 2009-10-15 | 88.89 |
| 2009-10-14 | 91.28 |
| 2009-10-13 | 91.28 |
| 2009-10-12 | 88.89 |
| 2009-10-09 | 86.50 |
| 2009-10-08 | 86.50 |
| 2009-10-07 | 91.28 |
| 2009-10-06 | 91.28 |
| 2009-10-05 | 76.93 |
| 2009-10-02 | 91.28 |
| 2009-09-30 | 91.28 |
| 2009-09-29 | 91.28 |
| 2009-09-28 | 91.28 |
| 2009-09-25 | 91.28 |
| 2009-09-24 | 91.28 |
| 2009-09-23 | 94.86 |
| 2009-09-22 | 97.25 |
| 2009-09-21 | 94.86 |
| 2009-09-18 | 94.86 |
| 2009-09-17 | 94.86 |
| 2009-09-16 | 94.86 |
| 2009-09-15 | 93.67 |
| 2009-09-14 | 93.67 |
| 2009-09-11 | 93.67 |
| 2009-09-10 | 93.67 |
| 2009-09-09 | 91.28 |
| 2009-09-08 | 90.08 |
| 2009-09-07 | 90.08 |
| 2009-09-04 | 94.86 |
| 2009-09-03 | 91.28 |
| 2009-09-02 | 85.30 |
| 2009-09-01 | 88.89 |
| 2009-08-31 | 87.69 |
| 2009-08-28 | 91.28 |
| 2009-08-27 | 91.28 |
| 2009-08-26 | 91.28 |
| 2009-08-25 | 85.30 |
| 2009-08-24 | 85.30 |
| 2009-08-21 | 85.30 |
| 2009-08-20 | 82.91 |
| 2009-08-19 | 85.30 |
| 2009-08-18 | 85.30 |
| 2009-08-17 | 86.50 |
| 2009-08-14 | 97.25 |
| 2009-08-13 | 97.25 |
| 2009-08-12 | 97.25 |
| 2009-08-11 | 106.82 |
| 2009-08-10 | 109.21 |
| 2009-08-07 | 109.21 |
| 2009-08-06 | 109.21 |
| 2009-08-05 | 109.21 |
| 2009-08-04 | 105.62 |
| 2009-08-03 | 108.01 |
| 2009-07-31 | 102.04 |
| 2009-07-30 | 103.23 |
| 2009-07-29 | 97.25 |
| 2009-07-28 | 99.65 |
| 2009-07-27 | 99.65 |
| 2009-07-24 | 97.25 |
| 2009-07-23 | 97.25 |
| 2009-07-22 | 97.25 |
| 2009-07-21 | 96.06 |
| 2009-07-20 | 94.86 |
| 2009-07-17 | 103.23 |
| 2009-07-16 | 97.25 |
| 2009-07-15 | 108.01 |
| 2009-07-14 | 92.47 |
| 2009-07-13 | 93.67 |
| 2009-07-10 | 97.25 |
| 2009-07-09 | 81.71 |
| 2009-07-08 | 81.71 |
| 2009-07-07 | 78.13 |
| 2009-07-06 | 82.91 |
| 2009-07-03 | 79.32 |
| 2009-07-02 | 70.95 |
| 2009-06-30 | 72.15 |
| 2009-06-29 | 73.35 |
| 2009-06-26 | 76.93 |
| 2009-06-25 | 73.35 |
| 2009-06-24 | 68.56 |
| 2009-06-23 | 68.56 |
| 2009-06-22 | 72.15 |
| 2009-06-19 | 70.95 |
| 2009-06-18 | 69.76 |
| 2009-06-17 | 73.35 |
| 2009-06-16 | 73.35 |
| 2009-06-15 | 79.32 |
| 2009-06-12 | 79.32 |
| 2009-06-11 | 82.91 |
| 2009-06-10 | 85.30 |
| 2009-06-09 | 85.30 |
| 2009-06-08 | 85.30 |
| 2009-06-05 | 82.91 |
| 2009-06-04 | 82.91 |
| 2009-06-03 | 82.91 |
| 2009-06-02 | 75.74 |
| 2009-06-01 | 82.91 |
| 2009-05-29 | 97.25 |
| 2009-05-27 | 96.06 |
| 2009-05-26 | 86.50 |
| 2009-05-25 | 85.30 |
| 2009-05-22 | 85.30 |
| 2009-05-21 | 85.30 |
| 2009-05-20 | 78.13 |
| 2009-05-19 | 86.50 |
| 2009-05-18 | 72.15 |
| 2009-05-15 | 70.95 |
| 2009-05-14 | 66.17 |
| 2009-05-13 | 67.37 |
| 2009-05-12 | 60.19 |
| 2009-05-11 | 60.19 |
| 2009-05-08 | 67.37 |
| 2009-05-07 | 53.02 |
| 2009-05-06 | 43.46 |
| 2009-05-05 | 38.68 |
| 2009-05-04 | 38.68 |
| 2009-04-30 | 38.68 |
| 2009-04-29 | 38.68 |
| 2009-04-28 | 38.68 |
| 2009-04-27 | 49.44 |
| 2009-04-24 | 49.44 |
| 2009-04-23 | 49.44 |
| 2009-04-22 | 49.44 |
| 2009-04-21 | 49.44 |
| 2009-04-20 | 49.44 |
| 2009-04-17 | 49.44 |
| 2009-04-16 | 49.44 |
| 2009-04-15 | 49.44 |
| 2009-04-14 | 35.09 |
| 2009-04-09 | 32.70 |
| 2009-04-08 | 29.11 |
| 2009-04-07 | 29.11 |
| 2009-04-06 | 38.50 |
| 2009-04-03 | 36.15 |
| 2009-04-02 | 34.98 |
| 2009-04-01 | 31.46 |
| 2009-03-31 | 38.50 |
| 2009-03-30 | 38.50 |
| 2009-03-27 | 38.50 |
| 2009-03-26 | 38.50 |
| 2009-03-25 | 38.50 |
| 2009-03-24 | 38.50 |
| 2009-03-23 | 38.50 |
| 2009-03-20 | 47.89 |
| 2009-03-19 | 47.89 |
| 2009-03-18 | 47.89 |
| 2009-03-17 | 47.89 |
| 2009-03-16 | 52.59 |
| 2009-03-13 | 58.46 |
| 2009-03-12 | 58.46 |
| 2009-03-11 | 58.46 |
| 2009-03-10 | 46.72 |
| 2009-03-09 | 58.46 |
| 2009-03-06 | 58.46 |
| 2009-03-05 | 58.46 |
| 2009-03-04 | 58.46 |
| 2009-03-03 | 64.32 |
| 2009-03-02 | 64.32 |
| 2009-02-27 | 64.32 |
| 2009-02-26 | 52.59 |
| 2009-02-25 | 52.59 |
| 2009-02-24 | 52.59 |
| 2009-02-23 | 52.59 |
| 2009-02-20 | 52.59 |
| 2009-02-19 | 52.59 |
| 2009-02-18 | 52.59 |
| 2009-02-17 | 52.59 |
| 2009-02-16 | 52.59 |
| 2009-02-13 | 52.59 |
| 2009-02-12 | 50.24 |
| 2009-02-11 | 50.24 |
| 2009-02-10 | 40.85 |
| 2009-02-09 | 40.85 |
| 2009-02-06 | 31.46 |
| 2009-02-05 | 31.46 |
| 2009-02-04 | 31.46 |
| 2009-02-03 | 50.24 |
| 2009-02-02 | 50.24 |
| 2009-01-30 | 50.24 |
| 2009-01-29 | 52.59 |
| 2009-01-23 | 61.98 |
| 2009-01-22 | 61.98 |
| 2009-01-21 | 49.07 |
| 2009-01-20 | 49.07 |
| 2009-01-19 | 49.07 |
| 2009-01-16 | 50.24 |
| 2009-01-15 | 50.24 |
| 2009-01-14 | 50.24 |
| 2009-01-13 | 50.24 |
| 2009-01-12 | 50.24 |
| 2009-01-09 | 50.24 |
| 2009-01-08 | 50.24 |
| 2009-01-07 | 52.59 |
| 2009-01-06 | 40.85 |
| 2009-01-05 | 29.11 |
| 2009-01-02 | 29.11 |
| 2008-12-31 | 29.11 |
| 2008-12-30 | 29.11 |
| 2008-12-29 | 29.11 |
| 2008-12-24 | 29.11 |
| 2008-12-23 | 27.94 |
| 2008-12-22 | 29.11 |
| 2008-12-19 | 29.11 |
| 2008-12-18 | 29.11 |
| 2008-12-17 | 52.59 |
| 2008-12-16 | 58.46 |
| 2008-12-15 | 29.11 |
| 2008-12-12 | 13.85 |
| 2008-12-11 | 13.85 |
| 2008-12-10 | 13.85 |
| 2008-12-09 | 14.99 |
| 2008-12-08 | 14.99 |
| 2008-12-05 | 12.72 |
| 2008-12-04 | 12.72 |
| 2008-12-03 | 12.72 |
| 2008-12-02 | 12.72 |
| 2008-12-01 | 13.85 |
| 2008-11-28 | 13.85 |
| 2008-11-27 | 8.16 |
| 2008-11-26 | 8.16 |
| 2008-11-25 | 8.16 |
| 2008-11-24 | 8.16 |
| 2008-11-21 | 8.16 |
| 2008-11-20 | 3.61 |
| 2008-11-19 | 3.61 |
| 2008-11-18 | 8.16 |
| 2008-11-17 | 8.16 |
| 2008-11-14 | 5.88 |
| 2008-11-13 | 0.19 |
| 2008-11-12 | 2.47 |
| 2008-11-11 | 1.33 |
| 2008-11-10 | 1.33 |
| 2008-11-07 | 8.16 |
| 2008-11-06 | 8.16 |
| 2008-11-05 | 8.16 |
| 2008-11-04 | 7.02 |
| 2008-11-03 | 0.19 |
| 2008-10-31 | -5.50 |
| 2008-10-30 | -6.64 |
| 2008-10-29 | -6.64 |
| 2008-10-28 | -5.50 |
| 2008-10-27 | -8.92 |
| 2008-10-24 | 19.55 |
| 2008-10-23 | 19.55 |
| 2008-10-22 | 25.24 |
| 2008-10-21 | 36.62 |
| 2008-10-20 | 48.01 |
| 2008-10-17 | 48.01 |
| 2008-10-16 | 37.76 |
| 2008-10-15 | 55.98 |
| 2008-10-14 | 55.98 |
| 2008-10-13 | 42.32 |
| 2008-10-10 | 42.32 |
| 2008-10-09 | 54.84 |
| 2008-10-08 | 54.84 |
| 2008-10-06 | 74.20 |
| 2008-10-03 | 75.33 |
| 2008-10-02 | 76.47 |
| 2008-09-30 | 70.78 |
| 2008-09-29 | 69.64 |
| 2008-09-26 | 69.64 |
| 2008-09-25 | 82.17 |
| 2008-09-24 | 82.17 |
| 2008-09-23 | 70.78 |
| 2008-09-22 | 82.17 |
| 2008-09-19 | 82.17 |
| 2008-09-18 | 59.39 |
| 2008-09-17 | 79.89 |
| 2008-09-16 | 87.86 |
| 2008-09-12 | 87.86 |
| 2008-09-11 | 82.17 |
| 2008-09-10 | 83.30 |
| 2008-09-09 | 93.55 |
| 2008-09-08 | 93.55 |
| 2008-09-05 | 93.55 |
| 2008-09-04 | 93.55 |
| 2008-09-03 | 93.55 |
| 2008-09-02 | 93.55 |
| 2008-09-01 | 93.55 |
| 2008-08-29 | 93.55 |
| 2008-08-28 | 93.55 |
| 2008-08-27 | 93.55 |
| 2008-08-26 | 104.94 |
| 2008-08-25 | 136.82 |
| 2008-08-21 | 136.82 |
| 2008-08-20 | 136.82 |
| 2008-08-19 | 136.82 |
| 2008-08-18 | 136.82 |
| 2008-08-15 | 136.82 |
| 2008-08-14 | 136.82 |
| 2008-08-13 | 136.82 |
| 2008-08-12 | 136.82 |
| 2008-08-11 | 136.82 |
| 2008-08-08 | 136.82 |
| 2008-08-07 | 139.09 |
| 2008-08-05 | 144.79 |
| 2008-08-04 | 144.79 |
| 2008-08-01 | 144.79 |
| 2008-07-31 | 151.62 |
| 2008-07-30 | 150.48 |
| 2008-07-29 | 147.06 |
| 2008-07-28 | 161.86 |
| 2008-07-25 | 161.86 |
| 2008-07-24 | 161.86 |
| 2008-07-23 | 161.86 |
| 2008-07-22 | 152.75 |
| 2008-07-21 | 152.75 |
| 2008-07-18 | 152.75 |
| 2008-07-17 | 150.48 |
| 2008-07-16 | 151.62 |
| 2008-07-15 | 150.48 |
| 2008-07-14 | 150.48 |
| 2008-07-11 | 150.48 |
| 2008-07-10 | 150.48 |
| 2008-07-09 | 150.48 |
| 2008-07-08 | 150.48 |
| 2008-07-07 | 150.48 |
| 2008-07-04 | 150.48 |
| 2008-07-03 | 150.48 |
| 2008-07-02 | 161.86 |
| 2008-06-30 | 167.56 |
| 2008-06-27 | 164.14 |
| 2008-06-26 | 167.56 |
| 2008-06-25 | 165.28 |
| 2008-06-24 | 161.86 |
| 2008-06-23 | 165.28 |
| 2008-06-20 | 169.83 |
| 2008-06-19 | 169.83 |
| 2008-06-18 | 170.97 |
| 2008-06-17 | 170.97 |
| 2008-06-16 | 173.25 |
| 2008-06-13 | 184.63 |
| 2008-06-12 | 193.74 |
| 2008-06-11 | 190.33 |
| 2008-06-10 | 190.33 |
| 2008-06-06 | 190.33 |
| 2008-06-05 | 190.33 |
| 2008-06-04 | 190.33 |
| 2008-06-03 | 184.63 |
| 2008-06-02 | 184.63 |
| 2008-05-30 | 190.33 |
| 2008-05-29 | 184.63 |
| 2008-05-28 | 185.77 |
| 2008-05-27 | 185.77 |
| 2008-05-26 | 174.39 |
| 2008-05-23 | 184.63 |
| 2008-05-22 | 191.47 |
| 2008-05-21 | 196.02 |
| 2008-05-20 | 201.71 |
| 2008-05-19 | 207.40 |
| 2008-05-16 | 207.40 |
| 2008-05-15 | 207.40 |
| 2008-05-14 | 210.82 |
| 2008-05-13 | 190.33 |
| 2008-05-09 | 196.02 |
| 2008-05-08 | 186.91 |
| 2008-05-07 | 201.71 |
| 2008-05-06 | 205.13 |
| 2008-05-05 | 206.27 |
| 2008-05-02 | 205.13 |
| 2008-04-30 | 196.02 |
| 2008-04-29 | 184.63 |
| 2008-04-28 | 184.63 |
| 2008-04-25 | 182.36 |
| 2008-04-24 | 182.36 |
| 2008-04-23 | 188.05 |
| 2008-04-22 | 186.91 |
| 2008-04-21 | 186.91 |
| 2008-04-18 | 188.05 |
| 2008-04-17 | 184.63 |
| 2008-04-16 | 185.77 |
| 2008-04-15 | 186.91 |
| 2008-04-14 | 185.77 |
| 2008-04-11 | 184.63 |
| 2008-04-10 | 183.50 |
| 2008-04-09 | 183.50 |
| 2008-04-08 | 181.25 |
| 2008-04-07 | 181.25 |
| 2008-04-03 | 181.25 |
| 2008-04-02 | 181.25 |
| 2008-04-01 | 170.00 |
| 2008-03-31 | 167.75 |
| 2008-03-28 | 167.75 |
| 2008-03-27 | 186.87 |
| 2008-03-26 | 179.00 |
| 2008-03-25 | 181.25 |
| 2008-03-20 | 181.25 |
| 2008-03-19 | 186.87 |
| 2008-03-18 | 181.25 |
| 2008-03-17 | 181.25 |
| 2008-03-14 | 181.25 |
| 2008-03-13 | 192.50 |
| 2008-03-12 | 181.25 |
| 2008-03-11 | 172.25 |
| 2008-03-10 | 192.50 |
| 2008-03-07 | 192.50 |
| 2008-03-06 | 193.62 |
| 2008-03-05 | 200.37 |
| 2008-03-04 | 200.37 |
| 2008-03-03 | 186.87 |
| 2008-02-29 | 186.87 |
| 2008-02-28 | 194.75 |
| 2008-02-27 | 194.75 |
| 2008-02-26 | 198.12 |
| 2008-02-25 | 190.25 |
| 2008-02-22 | 186.87 |
| 2008-02-21 | 189.12 |
| 2008-02-20 | 181.25 |
| 2008-02-19 | 175.62 |
| 2008-02-18 | 195.87 |
| 2008-02-15 | 195.87 |
| 2008-02-14 | 195.87 |
| 2008-02-13 | 181.25 |
| 2008-02-12 | 176.75 |
| 2008-02-11 | 192.50 |
| 2008-02-06 | 191.37 |
| 2008-02-05 | 181.25 |
| 2008-02-04 | 198.12 |
| 2008-02-01 | 198.12 |
| 2008-01-31 | 198.12 |
| 2008-01-30 | 198.12 |
| 2008-01-29 | 209.37 |
| 2008-01-28 | 209.37 |
| 2008-01-25 | 209.37 |
| 2008-01-24 | 192.50 |
| 2008-01-23 | 192.50 |
| 2008-01-22 | 192.50 |
| 2008-01-21 | 192.50 |
| 2008-01-18 | 207.12 |
| 2008-01-17 | 207.12 |
| 2008-01-16 | 207.12 |
| 2008-01-15 | 207.12 |
| 2008-01-14 | 210.49 |
| 2008-01-11 | 204.87 |
| 2008-01-10 | 219.49 |
| 2008-01-09 | 217.24 |
| 2008-01-08 | 209.37 |
| 2008-01-07 | 214.99 |
| 2008-01-04 | 220.62 |
| 2008-01-03 | 214.99 |
| 2008-01-02 | 236.37 |
| 2007-12-31 | 246.49 |
| 2007-12-28 | 246.49 |
| 2007-12-27 | 237.49 |
| 2007-12-24 | 231.87 |
| 2007-12-21 | 231.87 |
| 2007-12-20 | 225.12 |
| 2007-12-19 | 225.12 |
| 2007-12-18 | 218.37 |
| 2007-12-17 | 222.87 |
| 2007-12-14 | 231.87 |
| 2007-12-13 | 237.49 |
| 2007-12-12 | 243.12 |
| 2007-12-11 | 249.87 |
| 2007-12-10 | 248.74 |
| 2007-12-07 | 258.87 |
| 2007-12-06 | 254.37 |
| 2007-12-05 | 253.24 |
| 2007-12-04 | 254.36 |
| 2007-12-03 | 256.59 |
| 2007-11-30 | 276.65 |
| 2007-11-29 | 256.59 |
| 2007-11-28 | 239.87 |
| 2007-11-27 | 236.53 |
| 2007-11-26 | 256.59 |
| 2007-11-23 | 245.44 |
| 2007-11-22 | 247.67 |
| 2007-11-21 | 256.59 |
| 2007-11-20 | 267.73 |
| 2007-11-19 | 269.96 |
| 2007-11-16 | 278.87 |
| 2007-11-15 | 285.56 |
| 2007-11-14 | 293.36 |
| 2007-11-13 | 286.67 |
| 2007-11-12 | 286.67 |
| 2007-11-09 | 305.62 |
| 2007-11-08 | 287.79 |
| 2007-11-07 | 290.02 |
| 2007-11-06 | 278.87 |
| 2007-11-05 | 284.45 |
| 2007-11-02 | 290.02 |
| 2007-11-01 | 297.82 |
| 2007-10-31 | 287.79 |
| 2007-10-30 | 279.99 |
| 2007-10-29 | 279.99 |
| 2007-10-26 | 276.65 |
| 2007-10-25 | 277.76 |
| 2007-10-24 | 278.87 |
| 2007-10-23 | 287.79 |
| 2007-10-22 | 292.25 |
| 2007-10-18 | 275.53 |
| 2007-10-17 | 273.30 |
| 2007-10-16 | 275.53 |
| 2007-10-15 | 279.99 |
| 2007-10-12 | 298.93 |
| 2007-10-11 | 305.62 |
| 2007-10-10 | 279.99 |
| 2007-10-09 | 265.50 |
| 2007-10-08 | 256.59 |
| 2007-10-05 | 262.16 |
| 2007-10-04 | 251.02 |
| 2007-10-03 | 256.59 |
| 2007-10-02 | 275.53 |
| 2007-09-28 | 282.22 |
| 2007-09-27 | 284.45 |
| 2007-09-25 | 284.45 |
| 2007-09-24 | 287.79 |
| 2007-09-21 | 296.70 |
| 2007-09-20 | 316.76 |
| 2007-09-19 | 332.36 |
| 2007-09-18 | 333.48 |
| 2007-09-17 | 323.45 |
| 2007-09-14 | 330.13 |
| 2007-09-13 | 334.59 |
| 2007-09-12 | 284.45 |
| 2007-09-11 | 284.45 |
| 2007-09-10 | 278.87 |
| 2007-09-07 | 278.87 |
| 2007-09-06 | 287.79 |
| 2007-09-05 | 285.56 |
| 2007-09-04 | 291.13 |
| 2007-09-03 | 288.90 |
| 2007-08-31 | 282.22 |
| 2007-08-30 | 285.56 |
| 2007-08-29 | 290.02 |
| 2007-08-28 | 290.02 |
| 2007-08-27 | 301.16 |
| 2007-08-24 | 306.73 |
| 2007-08-23 | 295.59 |
| 2007-08-22 | 278.87 |
| 2007-08-21 | 284.45 |
| 2007-08-20 | 310.08 |
| 2007-08-17 | 256.59 |
| 2007-08-16 | 301.16 |
| 2007-08-15 | 329.02 |
| 2007-08-14 | 334.59 |
| 2007-08-13 | 329.02 |
| 2007-08-10 | 329.02 |
| 2007-08-09 | 351.31 |
| 2007-08-08 | 351.31 |
| 2007-08-07 | 356.88 |
| 2007-08-06 | 345.73 |
| 2007-08-03 | 372.48 |
| 2007-08-02 | 350.19 |
| 2007-08-01 | 346.85 |
| 2007-07-31 | 370.25 |
| 2007-07-30 | 347.96 |
| 2007-07-27 | 341.28 |
| 2007-07-26 | 356.88 |
| 2007-07-25 | 356.88 |
| 2007-07-24 | 368.02 |
| 2007-07-23 | 354.65 |
| 2007-07-20 | 372.48 |
| 2007-07-19 | 356.88 |
| 2007-07-18 | 362.45 |
| 2007-07-17 | 362.45 |
| 2007-07-16 | 356.88 |
| 2007-07-13 | 368.02 |
| 2007-07-12 | 399.22 |
| 2007-07-11 | 401.45 |
| 2007-07-10 | 388.08 |
| 2007-07-09 | 399.22 |
| 2007-07-06 | 410.37 |
| 2007-07-05 | 412.59 |
| 2007-07-04 | 412.59 |
| 2007-07-03 | 412.59 |
| 2007-06-29 | 401.45 |
| 2007-06-28 | 423.74 |
| 2007-06-27 | 437.11 |
| 2007-06-26 | 368.02 |
| 2007-06-25 | 344.62 |
| 2007-06-22 | 332.36 |
| 2007-06-21 | 334.59 |
| 2007-06-20 | 340.16 |
| 2007-06-18 | 323.45 |
| 2007-06-15 | 323.45 |
| 2007-06-14 | 339.05 |
| 2007-06-13 | 327.90 |
| 2007-06-12 | 302.27 |
| 2007-06-11 | 291.13 |
| 2007-06-08 | 290.02 |
| 2007-06-07 | 288.90 |
| 2007-06-06 | 288.90 |
| 2007-06-05 | 276.65 |
| 2007-06-04 | 283.33 |
| 2007-06-01 | 278.87 |
| 2007-05-31 | 283.33 |
| 2007-05-30 | 285.56 |
| 2007-05-29 | 271.07 |
| 2007-05-28 | 301.16 |
| 2007-05-25 | 267.73 |
| 2007-05-23 | 240.99 |
| 2007-05-22 | 236.53 |
| 2007-05-21 | 236.53 |
| 2007-05-18 | 233.19 |
| 2007-05-17 | 234.30 |
| 2007-05-16 | 232.07 |
| 2007-05-15 | 219.81 |
| 2007-05-14 | 216.47 |
| 2007-05-11 | 229.84 |
| 2007-05-10 | 233.19 |
| 2007-05-09 | 224.27 |
| 2007-05-08 | 234.30 |
| 2007-05-07 | 224.27 |
| 2007-05-04 | 236.53 |
| 2007-05-03 | 226.50 |
| 2007-05-02 | 223.16 |
| 2007-04-30 | 234.30 |
| 2007-04-27 | 233.19 |
| 2007-04-26 | 234.30 |
| 2007-04-25 | 228.73 |
| 2007-04-24 | 243.22 |
| 2007-04-23 | 251.02 |
| 2007-04-20 | 254.36 |
| 2007-04-19 | 258.82 |
| 2007-04-18 | 239.87 |
| 2007-04-17 | 205.33 |
| 2007-04-16 | 196.41 |
| 2007-04-13 | 198.64 |
| 2007-04-12 | 200.87 |
| 2007-04-11 | 201.98 |
| 2007-04-10 | 197.58 |
| 2007-04-04 | 204.19 |
| 2007-04-03 | 199.78 |
| 2007-04-02 | 201.98 |
| 2007-03-30 | 203.09 |
| 2007-03-29 | 184.35 |
| 2007-03-28 | 168.92 |
| 2007-03-27 | 173.33 |
| 2007-03-26 | 172.23 |
| 2007-03-23 | 184.35 |
| 2007-03-22 | 203.09 |
| 2007-03-21 | 207.50 |
| 2007-03-20 | 203.09 |
| 2007-03-19 | 203.09 |
| 2007-03-16 | 203.09 |
| 2007-03-15 | 204.19 |
| 2007-03-14 | 197.58 |
| 2007-03-13 | 204.19 |
| 2007-03-12 | 199.78 |
| 2007-03-09 | 196.47 |
| 2007-03-08 | 199.78 |
| 2007-03-07 | 193.17 |
| 2007-03-06 | 199.78 |
| 2007-03-05 | 186.55 |
| 2007-03-02 | 200.88 |
| 2007-03-01 | 208.60 |
| 2007-02-28 | 220.72 |
| 2007-02-27 | 214.11 |
| 2007-02-26 | 175.53 |
| 2007-02-23 | 167.82 |
| 2007-02-22 | 164.51 |
| 2007-02-21 | 164.51 |
| 2007-02-16 | 168.92 |
| 2007-02-15 | 163.41 |
| 2007-02-14 | 164.51 |
| 2007-02-13 | 164.51 |
| 2007-02-12 | 164.51 |
| 2007-02-09 | 154.59 |
| 2007-02-08 | 154.59 |
| 2007-02-07 | 154.59 |
| 2007-02-06 | 155.70 |
| 2007-02-05 | 154.59 |
| 2007-02-02 | 155.70 |
| 2007-02-01 | 155.70 |
| 2007-01-31 | 155.70 |
| 2007-01-30 | 159.00 |
| 2007-01-29 | 153.49 |
| 2007-01-26 | 151.29 |
| 2007-01-25 | 142.47 |
| 2007-01-24 | 163.41 |
| 2007-01-23 | 147.98 |
| 2007-01-22 | 156.80 |
| 2007-01-19 | 161.21 |
| 2007-01-18 | 149.08 |
| 2007-01-17 | 159.00 |
| 2007-01-16 | 159.00 |
| 2007-01-15 | 152.39 |
| 2007-01-12 | 147.98 |
| 2007-01-11 | 149.08 |
| 2007-01-10 | 155.70 |
| 2007-01-09 | 159.00 |
| 2007-01-08 | 160.10 |
| 2007-01-05 | 161.21 |
| 2007-01-04 | 153.49 |
| 2007-01-03 | 159.00 |
| 2007-01-02 | 159.00 |
| 2006-12-29 | 159.00 |
| 2006-12-28 | 156.80 |
| 2006-12-27 | 157.90 |
| 2006-12-22 | 162.31 |
| 2006-12-21 | 173.33 |
| 2006-12-20 | 163.41 |
| 2006-12-19 | 168.92 |
| 2006-12-18 | 167.82 |
| 2006-12-15 | 165.61 |
| 2006-12-14 | 164.51 |
| 2006-12-13 | 163.41 |
| 2006-12-12 | 161.23 |
| 2006-12-11 | 175.38 |
| 2006-12-08 | 180.83 |
| 2006-12-07 | 181.91 |
| 2006-12-06 | 175.38 |
| 2006-12-05 | 183.00 |
| 2006-12-04 | 183.00 |
| 2006-12-01 | 188.44 |
| 2006-11-30 | 187.36 |
| 2006-11-29 | 183.00 |
| 2006-11-28 | 187.36 |
| 2006-11-27 | 189.53 |
| 2006-11-24 | 191.71 |
| 2006-11-23 | 185.18 |
| 2006-11-22 | 191.71 |
| 2006-11-21 | 187.36 |
| 2006-11-20 | 189.53 |
| 2006-11-17 | 189.53 |
| 2006-11-16 | 191.71 |
| 2006-11-15 | 191.71 |
| 2006-11-14 | 184.09 |
| 2006-11-13 | 169.94 |
| 2006-11-10 | 174.29 |
| 2006-11-09 | 181.91 |
| 2006-11-08 | 183.00 |
| 2006-11-07 | 183.00 |
| 2006-11-06 | 177.56 |
| 2006-11-03 | 161.23 |
| 2006-11-02 | 155.79 |
| 2006-11-01 | 161.23 |
| 2006-10-31 | 150.35 |
| 2006-10-27 | 150.35 |
| 2006-10-26 | 144.91 |
| 2006-10-25 | 156.88 |
| 2006-10-24 | 172.12 |
| 2006-10-23 | 171.03 |
| 2006-10-20 | 174.29 |
| 2006-10-19 | 163.41 |
| 2006-10-18 | 160.14 |
| 2006-10-17 | 151.44 |
| 2006-10-16 | 151.44 |
| 2006-10-13 | 160.14 |
| 2006-10-12 | 164.50 |
| 2006-10-11 | 166.68 |
| 2006-10-10 | 152.53 |
| 2006-10-09 | 155.79 |
| 2006-10-06 | 166.68 |
| 2006-10-05 | 166.68 |
| 2006-10-04 | 166.68 |
| 2006-10-03 | 166.68 |
| 2006-09-29 | 169.94 |
| 2006-09-28 | 169.94 |
| 2006-09-27 | 152.53 |
| 2006-09-26 | 155.79 |
| 2006-09-25 | 155.79 |
| 2006-09-22 | 172.12 |
| 2006-09-21 | 172.12 |
| 2006-09-20 | 164.50 |
| 2006-09-19 | 164.50 |
| 2006-09-18 | 165.59 |
| 2006-09-15 | 183.00 |
| 2006-09-14 | 183.00 |
| 2006-09-13 | 179.74 |
| 2006-09-12 | 172.12 |
| 2006-09-11 | 172.12 |
| 2006-09-08 | 172.12 |
| 2006-09-07 | 163.41 |
| 2006-09-06 | 169.94 |
| 2006-09-05 | 173.21 |
| 2006-09-04 | 168.85 |
| 2006-09-01 | 168.85 |
| 2006-08-31 | 168.85 |
| 2006-08-30 | 168.85 |
| 2006-08-29 | 161.23 |
| 2006-08-28 | 168.85 |
| 2006-08-25 | 168.85 |
| 2006-08-24 | 166.68 |
| 2006-08-23 | 171.03 |
| 2006-08-22 | 172.12 |
| 2006-08-21 | 172.12 |
| 2006-08-18 | 172.12 |
| 2006-08-17 | 172.12 |
| 2006-08-16 | 172.12 |
| 2006-08-15 | 166.68 |
| 2006-08-14 | 166.68 |
| 2006-08-11 | 161.23 |
| 2006-08-10 | 161.23 |
| 2006-08-09 | 161.23 |
| 2006-08-08 | 161.23 |
| 2006-08-07 | 163.41 |
| 2006-08-04 | 161.23 |
| 2006-08-03 | 161.23 |
| 2006-08-02 | 155.79 |
| 2006-08-01 | 155.79 |
| 2006-07-31 | 144.91 |
| 2006-07-28 | 144.91 |
| 2006-07-27 | 169.94 |
| 2006-07-26 | 172.12 |
| 2006-07-25 | 172.12 |
| 2006-07-24 | 172.12 |
| 2006-07-21 | 172.12 |
| 2006-07-20 | 172.12 |
| 2006-07-19 | 166.68 |
| 2006-07-18 | 166.68 |
| 2006-07-17 | 163.95 |
| 2006-07-14 | 163.95 |
| 2006-07-13 | 169.40 |
| 2006-07-12 | 172.12 |
| 2006-07-11 | 166.68 |
| 2006-07-10 | 166.68 |
| 2006-07-07 | 161.23 |
| 2006-07-06 | 161.23 |
| 2006-07-05 | 161.23 |
| 2006-07-04 | 161.23 |
| 2006-07-03 | 161.23 |
| 2006-06-30 | 161.23 |
| 2006-06-29 | 150.35 |
| 2006-06-28 | 147.63 |
| 2006-06-27 | 150.35 |
| 2006-06-26 | 150.35 |
| 2006-06-23 | 158.51 |
| 2006-06-22 | 150.35 |
| 2006-06-21 | 144.91 |
| 2006-06-20 | 161.23 |
| 2006-06-19 | 161.23 |
| 2006-06-16 | 150.35 |
| 2006-06-15 | 150.35 |
| 2006-06-14 | 144.91 |
| 2006-06-13 | 153.07 |
| 2006-06-12 | 163.95 |
| 2006-06-09 | 163.95 |
| 2006-06-08 | 161.23 |
| 2006-06-07 | 161.23 |
| 2006-06-06 | 161.23 |
| 2006-06-05 | 161.23 |
| 2006-06-02 | 155.79 |
| 2006-06-01 | 155.79 |
| 2006-05-30 | 163.95 |
| 2006-05-29 | 161.23 |
| 2006-05-26 | 161.23 |
| 2006-05-25 | 153.07 |
| 2006-05-24 | 150.35 |
| 2006-05-23 | 147.63 |
| 2006-05-22 | 153.07 |
| 2006-05-19 | 169.40 |
| 2006-05-18 | 169.40 |
| 2006-05-17 | 174.84 |
| 2006-05-16 | 150.35 |
| 2006-05-15 | 158.51 |
| 2006-05-12 | 166.68 |
| 2006-05-11 | 174.84 |
| 2006-05-10 | 185.72 |
| 2006-05-09 | 191.17 |
| 2006-05-08 | 193.89 |
| 2006-05-04 | 188.44 |
| 2006-05-03 | 177.56 |
| 2006-05-02 | 172.12 |
| 2006-04-28 | 172.12 |
| 2006-04-27 | 172.12 |
| 2006-04-26 | 172.12 |
| 2006-04-25 | 172.12 |
| 2006-04-24 | 193.89 |
| 2006-04-21 | 210.21 |
| 2006-04-20 | 212.94 |
| 2006-04-19 | 207.49 |
| 2006-04-18 | 210.21 |
| 2006-04-13 | 196.61 |
| 2006-04-12 | 199.33 |
| 2006-04-11 | 202.60 |
| 2006-04-10 | 199.89 |
| 2006-04-07 | 199.89 |
| 2006-04-06 | 208.00 |
| 2006-04-04 | 216.10 |
| 2006-04-03 | 216.10 |
| 2006-03-31 | 213.40 |
| 2006-03-30 | 210.70 |
| 2006-03-29 | 221.51 |
| 2006-03-28 | 243.12 |
| 2006-03-27 | 218.81 |
| 2006-03-24 | 189.09 |
| 2006-03-23 | 189.09 |
| 2006-03-22 | 191.79 |
| 2006-03-21 | 194.49 |
| 2006-03-20 | 210.70 |
| 2006-03-17 | 213.40 |
| 2006-03-16 | 216.10 |
| 2006-03-15 | 218.81 |
| 2006-03-14 | 218.81 |
| 2006-03-13 | 223.95 |
| 2006-03-10 | 213.66 |
| 2006-03-09 | 218.81 |
| 2006-03-08 | 203.38 |
| 2006-03-07 | 218.81 |
| 2006-03-06 | 229.09 |
| 2006-03-03 | 249.66 |
| 2006-03-02 | 257.37 |
| 2006-03-01 | 241.94 |
| 2006-02-28 | 223.95 |
| 2006-02-27 | 229.09 |
| 2006-02-24 | 229.09 |
| 2006-02-23 | 216.23 |
| 2006-02-22 | 213.66 |
| 2006-02-21 | 208.52 |
| 2006-02-20 | 169.96 |
| 2006-02-17 | 164.81 |
| 2006-02-16 | 169.96 |
| 2006-02-15 | 167.39 |
| 2006-02-14 | 172.53 |
| 2006-02-13 | 175.10 |
| 2006-02-10 | 164.81 |
| 2006-02-09 | 154.53 |
| 2006-02-08 | 167.39 |
| 2006-02-07 | 185.38 |
| 2006-02-06 | 141.68 |
| 2006-02-03 | 113.39 |
| 2006-02-02 | 113.39 |
| 2006-02-01 | 113.39 |
| 2006-01-27 | 108.25 |
| 2006-01-26 | 113.39 |
| 2006-01-25 | 115.97 |
| 2006-01-24 | 99.51 |
| 2006-01-23 | 97.45 |
| 2006-01-20 | 93.34 |
| 2006-01-19 | 95.40 |
| 2006-01-18 | 87.17 |
| 2006-01-17 | 83.06 |
| 2006-01-16 | 86.14 |
| 2006-01-13 | 81.00 |
| 2006-01-12 | 85.11 |
| 2006-01-11 | 71.74 |
| 2006-01-10 | 70.72 |
| 2006-01-09 | 74.83 |
| 2006-01-06 | 55.29 |
| 2006-01-05 | 55.29 |
| 2006-01-04 | 55.29 |
| 2006-01-03 | 55.29 |
| 2005-12-30 | 56.32 |
| 2005-12-29 | 49.12 |
| 2005-12-28 | 45.01 |
| 2005-12-23 | 47.06 |
| 2005-12-22 | 49.12 |
| 2005-12-21 | 49.12 |
| 2005-12-20 | 51.18 |
| 2005-12-19 | 51.18 |
| 2005-12-16 | 51.18 |
| 2005-12-15 | 52.19 |
| 2005-12-14 | 43.06 |
| 2005-12-13 | 40.01 |
| 2005-12-12 | 52.19 |
| 2005-12-09 | 50.16 |
| 2005-12-08 | 47.12 |
| 2005-12-07 | 40.01 |
| 2005-12-06 | 42.04 |
| 2005-12-05 | 46.10 |
| 2005-12-02 | 53.20 |
| 2005-12-01 | 54.22 |
| 2005-11-30 | 46.10 |
| 2005-11-29 | 52.19 |
| 2005-11-28 | 43.06 |
| 2005-11-25 | 39.00 |
| 2005-11-24 | 40.01 |
| 2005-11-23 | 31.90 |
| 2005-11-22 | 31.90 |
| 2005-11-21 | 31.90 |
| 2005-11-18 | 31.90 |
| 2005-11-17 | 26.83 |
| 2005-11-16 | 28.85 |
| 2005-11-15 | 26.83 |
| 2005-11-14 | 26.83 |
| 2005-11-11 | 27.84 |
| 2005-11-10 | 27.84 |
| 2005-11-09 | 26.83 |
| 2005-11-08 | 28.85 |
| 2005-11-07 | 27.84 |
| 2005-11-04 | 28.85 |
| 2005-11-03 | 29.87 |
| 2005-11-02 | 26.83 |
| 2005-11-01 | 28.85 |
| 2005-10-31 | 28.85 |
| 2005-10-28 | 22.77 |
| 2005-10-27 | 25.81 |
| 2005-10-26 | 27.84 |
| 2005-10-25 | 31.90 |
| 2005-10-24 | 25.81 |
| 2005-10-21 | 39.00 |
| 2005-10-20 | 34.94 |
| 2005-10-19 | 33.93 |
| 2005-10-18 | 39.00 |
| 2005-10-17 | 36.97 |
| 2005-10-14 | 40.01 |
| 2005-10-13 | 42.04 |
| 2005-10-12 | 42.04 |
| 2005-10-10 | 47.12 |
| 2005-10-07 | 49.15 |
| 2005-10-06 | 43.06 |
| 2005-10-05 | 44.07 |
| 2005-10-04 | 20.74 |
| 2005-10-03 | 20.74 |
| 2005-09-30 | 20.74 |
| 2005-09-29 | 20.74 |
| 2005-09-28 | 23.78 |
| 2005-09-27 | 23.78 |
| 2005-09-26 | 20.74 |
| 2005-09-23 | 20.74 |
| 2005-09-22 | 20.74 |
| 2005-09-21 | 20.74 |
| 2005-09-20 | 20.74 |
| 2005-09-16 | 20.74 |
| 2005-09-15 | 21.75 |
| 2005-09-14 | 21.75 |
| 2005-09-13 | 22.77 |
| 2005-09-12 | 23.78 |
| 2005-09-09 | 23.78 |
| 2005-09-08 | 21.75 |
| 2005-09-07 | 20.74 |
| 2005-09-06 | 19.72 |
| 2005-09-05 | 21.75 |
| 2005-09-02 | 21.75 |
| 2005-09-01 | 23.78 |
| 2005-08-31 | 23.78 |
| 2005-08-30 | 23.78 |
| 2005-08-29 | 23.78 |
| 2005-08-26 | 18.71 |
| 2005-08-25 | 19.72 |
| 2005-08-24 | 20.74 |
| 2005-08-23 | 21.75 |
| 2005-08-22 | 23.78 |
| 2005-08-19 | 26.83 |
| 2005-08-18 | 26.83 |
| 2005-08-17 | 26.83 |
| 2005-08-16 | 26.83 |
| 2005-08-15 | 25.81 |
| 2005-08-12 | 25.81 |
| 2005-08-11 | 25.81 |
| 2005-08-10 | 22.77 |
| 2005-08-09 | 22.77 |
| 2005-08-08 | 21.75 |
| 2005-08-05 | 29.87 |
| 2005-08-04 | 30.88 |
| 2005-08-03 | 26.83 |
| 2005-08-02 | 21.75 |
| 2005-08-01 | 16.68 |
| 2005-07-29 | 32.91 |
| 2005-07-28 | 32.91 |
| 2005-07-27 | 33.93 |
| 2005-07-26 | 33.93 |
| 2005-07-25 | 21.75 |
| 2005-07-22 | 23.78 |
| 2005-07-21 | 23.78 |
| 2005-07-20 | 19.72 |
| 2005-07-19 | 23.78 |
| 2005-07-18 | 21.75 |
| 2005-07-15 | 21.75 |
| 2005-07-14 | 21.75 |
| 2005-07-13 | 21.75 |
| 2005-07-12 | 21.75 |
| 2005-07-11 | 21.75 |
| 2005-07-08 | 21.75 |
| 2005-07-07 | 21.75 |
| 2005-07-06 | 21.75 |
| 2005-07-05 | 21.75 |
| 2005-07-04 | 21.75 |
| 2005-06-30 | 27.84 |
| 2005-06-29 | 24.80 |
| 2005-06-28 | 24.80 |
| 2005-06-27 | 24.80 |
| 2005-06-24 | 24.80 |
| 2005-06-23 | 24.80 |
| 2005-06-22 | 24.80 |
| 2005-06-21 | 29.87 |
| 2005-06-20 | 29.87 |
| 2005-06-17 | 29.87 |
| 2005-06-16 | 29.87 |
| 2005-06-15 | 29.87 |
| 2005-06-14 | 25.81 |
| 2005-06-13 | 25.81 |
| 2005-06-10 | 25.81 |
| 2005-06-09 | 25.81 |
| 2005-06-08 | 24.80 |
| 2005-06-07 | 21.75 |
| 2005-06-06 | 21.75 |
| 2005-06-03 | 21.75 |
| 2005-06-02 | 21.75 |
| 2005-06-01 | 21.75 |
| 2005-05-31 | 21.75 |
| 2005-05-30 | 21.75 |
| 2005-05-27 | 21.75 |
| 2005-05-26 | 17.69 |
| 2005-05-25 | 31.90 |
| 2005-05-24 | 31.90 |
| 2005-05-23 | 31.90 |
| 2005-05-20 | 31.90 |
| 2005-05-19 | 25.81 |
| 2005-05-18 | 25.81 |
| 2005-05-17 | 25.81 |
| 2005-05-13 | 25.81 |
| 2005-05-12 | 25.81 |
| 2005-05-11 | 25.81 |
| 2005-05-10 | 27.84 |
| 2005-05-09 | 25.81 |
| 2005-05-06 | 21.75 |
| 2005-05-05 | 21.75 |
| 2005-05-04 | 24.80 |
| 2005-05-03 | 22.77 |
| 2005-04-29 | 31.90 |
| 2005-04-28 | 31.90 |
| 2005-04-27 | 27.84 |
| 2005-04-26 | 28.85 |
| 2005-04-25 | 28.85 |
| 2005-04-22 | 34.94 |
| 2005-04-21 | 40.01 |
| 2005-04-20 | 39.00 |
| 2005-04-19 | 39.00 |
| 2005-04-18 | 39.00 |
| 2005-04-15 | 42.04 |
| 2005-04-14 | 42.04 |
| 2005-04-13 | 45.09 |
| 2005-04-12 | 45.09 |
| 2005-04-11 | 45.09 |
| 2005-04-08 | 45.09 |
| 2005-04-07 | 45.09 |
| 2005-04-06 | 45.09 |
| 2005-04-04 | 44.09 |
| 2005-04-01 | 43.09 |
| 2005-03-31 | 43.09 |
| 2005-03-30 | 43.09 |
| 2005-03-29 | 43.09 |
| 2005-03-24 | 42.09 |
| 2005-03-23 | 42.09 |
| 2005-03-22 | 47.09 |
| 2005-03-21 | 48.09 |
| 2005-03-18 | 50.09 |
| 2005-03-17 | 52.09 |
| 2005-03-16 | 50.09 |
| 2005-03-15 | 50.09 |
| 2005-03-14 | 52.09 |
| 2005-03-11 | 52.09 |
| 2005-03-10 | 57.10 |
| 2005-03-09 | 55.09 |
| 2005-03-08 | 53.09 |
| 2005-03-07 | 53.09 |
| 2005-03-04 | 48.09 |
| 2005-03-03 | 50.09 |
| 2005-03-02 | 45.09 |
| 2005-03-01 | 47.09 |
| 2005-02-28 | 47.09 |
| 2005-02-25 | 49.09 |
| 2005-02-24 | 52.09 |
| 2005-02-23 | 50.09 |
| 2005-02-22 | 52.09 |
| 2005-02-21 | 44.09 |
| 2005-02-18 | 40.08 |
| 2005-02-17 | 39.08 |
| 2005-02-16 | 39.08 |
| 2005-02-15 | 37.08 |
| 2005-02-14 | 39.08 |
| 2005-02-08 | 42.09 |
| 2005-02-07 | 45.09 |
| 2005-02-04 | 39.08 |
| 2005-02-03 | 37.08 |
| 2005-02-02 | 34.08 |
| 2005-02-01 | 37.08 |
| 2005-01-31 | 40.08 |
| 2005-01-28 | 40.08 |
| 2005-01-27 | 25.08 |
| 2005-01-26 | 25.08 |
| 2005-01-25 | 25.08 |
| 2005-01-24 | 26.08 |
| 2005-01-21 | 26.08 |
| 2005-01-20 | 25.08 |
| 2005-01-19 | 26.08 |
| 2005-01-18 | 19.07 |
| 2005-01-17 | 19.07 |
| 2005-01-14 | 19.07 |
| 2005-01-13 | 18.07 |
| 2005-01-12 | 20.07 |
| 2005-01-11 | 21.07 |
| 2005-01-10 | 25.08 |
| 2005-01-07 | 26.08 |
| 2005-01-06 | 24.08 |
| 2005-01-05 | 10.07 |
| 2005-01-04 | 13.07 |
| 2005-01-03 | 12.07 |
| 2004-12-31 | 12.07 |
| 2004-12-30 | 12.07 |
| 2004-12-29 | 11.07 |
| 2004-12-28 | 15.07 |
| 2004-12-24 | 5.06 |
| 2004-12-23 | 2.06 |
| 2004-12-22 | 2.06 |
| 2004-12-21 | -5.94 |
| 2004-12-20 | -5.94 |
| 2004-12-17 | -4.94 |
| 2004-12-16 | -2.94 |
| 2004-12-15 | -2.94 |
| 2004-12-14 | -1.94 |
| 2004-12-13 | -2.94 |
| 2004-12-10 | -1.96 |
| 2004-12-09 | -1.96 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 1.96 |
| 2004-12-06 | -1.96 |
| 2004-12-03 | 1.96 |
| 2004-12-02 | 1.96 |
| 2004-12-01 | 1.96 |
| 2004-11-30 | 10.78 |
| 2004-11-29 | 10.78 |
| 2004-11-26 | 7.84 |
| 2004-11-25 | 7.84 |
| 2004-11-24 | 7.84 |
| 2004-11-23 | 7.84 |
| 2004-11-22 | 3.92 |
| 2004-11-19 | 3.92 |
| 2004-11-18 | 3.92 |
| 2004-11-17 | 3.92 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 1.96 |
| 2004-11-11 | 3.92 |
| 2004-11-10 | 3.92 |
| 2004-11-09 | -0.98 |
| 2004-11-08 | 0.98 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 4.90 |
| 2004-11-03 | -1.96 |
| 2004-11-02 | -1.96 |
| 2004-11-01 | -4.90 |
| 2004-10-29 | -1.96 |
| 2004-10-28 | -1.96 |
| 2004-10-27 | 2.94 |
| 2004-10-26 | -7.84 |
| 2004-10-25 | 0.98 |
| 2004-10-21 | 0.98 |
| 2004-10-20 | 0.98 |
| 2004-10-19 | 0.98 |
| 2004-10-18 | 0.98 |
| 2004-10-15 | -1.96 |
| 2004-10-14 | -2.94 |
| 2004-10-13 | -7.84 |
| 2004-10-12 | -8.82 |
| 2004-10-11 | -8.82 |
| 2004-10-08 | -7.84 |
| 2004-10-07 | -1.96 |
| 2004-10-06 | -1.96 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy