Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0258 % |
|---|---|
| 2025-11-10 | 474.90 |
| 2025-11-07 | 483.75 |
| 2025-11-06 | 494.80 |
| 2025-11-05 | 485.96 |
| 2025-11-04 | 494.80 |
| 2025-11-03 | 494.80 |
| 2025-10-31 | 497.02 |
| 2025-10-30 | 499.23 |
| 2025-10-28 | 499.23 |
| 2025-10-27 | 510.28 |
| 2025-10-24 | 508.07 |
| 2025-10-23 | 510.28 |
| 2025-10-22 | 519.13 |
| 2025-10-21 | 521.34 |
| 2025-10-20 | 530.18 |
| 2025-10-17 | 525.76 |
| 2025-10-16 | 536.82 |
| 2025-10-15 | 543.45 |
| 2025-10-14 | 521.34 |
| 2025-10-13 | 523.55 |
| 2025-10-10 | 516.92 |
| 2025-10-09 | 516.92 |
| 2025-10-08 | 512.49 |
| 2025-10-06 | 514.70 |
| 2025-10-03 | 523.55 |
| 2025-10-02 | 521.34 |
| 2025-09-30 | 525.76 |
| 2025-09-29 | 519.13 |
| 2025-09-26 | 514.70 |
| 2025-09-25 | 516.92 |
| 2025-09-24 | 530.18 |
| 2025-09-23 | 532.39 |
| 2025-09-22 | 532.39 |
| 2025-09-19 | 547.87 |
| 2025-09-18 | 536.82 |
| 2025-09-17 | 539.03 |
| 2025-09-16 | 545.66 |
| 2025-09-15 | 552.29 |
| 2025-09-12 | 565.56 |
| 2025-09-11 | 558.93 |
| 2025-09-10 | 556.72 |
| 2025-09-09 | 556.72 |
| 2025-09-08 | 574.41 |
| 2025-09-05 | 563.35 |
| 2025-09-04 | 569.98 |
| 2025-09-03 | 581.04 |
| 2025-09-02 | 569.98 |
| 2025-09-01 | 578.83 |
| 2025-08-29 | 589.88 |
| 2025-08-28 | 598.73 |
| 2025-08-27 | 625.26 |
| 2025-08-26 | 625.26 |
| 2025-08-25 | 629.69 |
| 2025-08-22 | 623.05 |
| 2025-08-21 | 616.42 |
| 2025-08-20 | 618.63 |
| 2025-08-19 | 620.84 |
| 2025-08-18 | 631.90 |
| 2025-08-15 | 627.47 |
| 2025-08-14 | 636.32 |
| 2025-08-13 | 627.47 |
| 2025-08-12 | 636.32 |
| 2025-08-11 | 649.59 |
| 2025-08-08 | 671.70 |
| 2025-08-07 | 693.81 |
| 2025-08-06 | 673.91 |
| 2025-08-05 | 636.32 |
| 2025-08-04 | 607.57 |
| 2025-08-01 | 614.21 |
| 2025-07-31 | 612.00 |
| 2025-07-30 | 614.21 |
| 2025-07-29 | 625.26 |
| 2025-07-28 | 625.26 |
| 2025-07-25 | 605.36 |
| 2025-07-24 | 607.57 |
| 2025-07-23 | 600.94 |
| 2025-07-22 | 596.52 |
| 2025-07-21 | 609.79 |
| 2025-07-18 | 607.57 |
| 2025-07-17 | 618.63 |
| 2025-07-16 | 629.69 |
| 2025-07-15 | 631.90 |
| 2025-07-14 | 636.32 |
| 2025-07-11 | 629.69 |
| 2025-07-10 | 631.90 |
| 2025-07-09 | 640.74 |
| 2025-07-08 | 614.21 |
| 2025-07-07 | 618.63 |
| 2025-07-04 | 618.63 |
| 2025-07-03 | 620.84 |
| 2025-07-02 | 634.11 |
| 2025-06-30 | 525.76 |
| 2025-06-27 | 488.17 |
| 2025-06-26 | 494.80 |
| 2025-06-25 | 512.49 |
| 2025-06-24 | 510.28 |
| 2025-06-23 | 514.70 |
| 2025-06-20 | 519.13 |
| 2025-06-19 | 519.13 |
| 2025-06-18 | 519.13 |
| 2025-06-17 | 523.55 |
| 2025-06-16 | 525.76 |
| 2025-06-13 | 523.55 |
| 2025-06-12 | 527.97 |
| 2025-06-11 | 532.39 |
| 2025-06-10 | 532.39 |
| 2025-06-09 | 497.02 |
| 2025-06-06 | 497.02 |
| 2025-06-05 | 497.02 |
| 2025-06-04 | 501.44 |
| 2025-06-03 | 474.90 |
| 2025-06-02 | 477.12 |
| 2025-05-30 | 477.12 |
| 2025-05-29 | 477.12 |
| 2025-05-28 | 474.90 |
| 2025-05-27 | 472.69 |
| 2025-05-26 | 472.69 |
| 2025-05-23 | 479.33 |
| 2025-05-22 | 472.69 |
| 2025-05-21 | 479.33 |
| 2025-05-20 | 483.75 |
| 2025-05-19 | 474.90 |
| 2025-05-16 | 479.33 |
| 2025-05-15 | 488.17 |
| 2025-05-14 | 497.02 |
| 2025-05-13 | 497.02 |
| 2025-05-12 | 501.44 |
| 2025-05-09 | 492.59 |
| 2025-05-08 | 497.02 |
| 2025-05-07 | 497.02 |
| 2025-05-06 | 503.65 |
| 2025-05-02 | 503.65 |
| 2025-04-30 | 492.59 |
| 2025-04-29 | 485.96 |
| 2025-04-28 | 494.80 |
| 2025-04-25 | 508.07 |
| 2025-04-24 | 503.85 |
| 2025-04-23 | 499.63 |
| 2025-04-22 | 493.29 |
| 2025-04-17 | 489.07 |
| 2025-04-16 | 495.40 |
| 2025-04-15 | 470.07 |
| 2025-04-14 | 470.07 |
| 2025-04-11 | 459.51 |
| 2025-04-10 | 465.84 |
| 2025-04-09 | 463.73 |
| 2025-04-08 | 455.29 |
| 2025-04-07 | 455.29 |
| 2025-04-03 | 524.96 |
| 2025-04-02 | 533.41 |
| 2025-04-01 | 527.07 |
| 2025-03-31 | 514.41 |
| 2025-03-28 | 484.85 |
| 2025-03-27 | 497.51 |
| 2025-03-26 | 499.63 |
| 2025-03-25 | 486.96 |
| 2025-03-24 | 491.18 |
| 2025-03-21 | 482.74 |
| 2025-03-20 | 491.18 |
| 2025-03-19 | 501.74 |
| 2025-03-18 | 495.40 |
| 2025-03-17 | 503.85 |
| 2025-03-14 | 503.85 |
| 2025-03-13 | 499.63 |
| 2025-03-12 | 503.85 |
| 2025-03-11 | 518.63 |
| 2025-03-10 | 516.52 |
| 2025-03-07 | 518.63 |
| 2025-03-06 | 514.41 |
| 2025-03-05 | 516.52 |
| 2025-03-04 | 516.52 |
| 2025-03-03 | 514.41 |
| 2025-02-28 | 508.07 |
| 2025-02-27 | 533.41 |
| 2025-02-26 | 541.85 |
| 2025-02-25 | 518.63 |
| 2025-02-24 | 522.85 |
| 2025-02-21 | 524.96 |
| 2025-02-20 | 503.85 |
| 2025-02-19 | 518.63 |
| 2025-02-18 | 529.19 |
| 2025-02-17 | 535.52 |
| 2025-02-14 | 537.63 |
| 2025-02-13 | 537.63 |
| 2025-02-12 | 543.96 |
| 2025-02-11 | 533.41 |
| 2025-02-10 | 537.63 |
| 2025-02-07 | 552.41 |
| 2025-02-06 | 571.41 |
| 2025-02-05 | 569.30 |
| 2025-02-04 | 533.41 |
| 2025-02-03 | 529.19 |
| 2025-01-28 | 531.30 |
| 2025-01-27 | 524.96 |
| 2025-01-24 | 514.41 |
| 2025-01-23 | 510.18 |
| 2025-01-22 | 514.41 |
| 2025-01-21 | 512.29 |
| 2025-01-20 | 512.29 |
| 2025-01-17 | 505.96 |
| 2025-01-16 | 508.07 |
| 2025-01-15 | 520.74 |
| 2025-01-14 | 495.40 |
| 2025-01-13 | 491.18 |
| 2025-01-10 | 495.40 |
| 2025-01-09 | 512.29 |
| 2025-01-08 | 510.18 |
| 2025-01-07 | 514.41 |
| 2025-01-06 | 539.74 |
| 2025-01-03 | 569.30 |
| 2025-01-02 | 541.85 |
| 2024-12-31 | 516.52 |
| 2024-12-30 | 476.40 |
| 2024-12-27 | 465.84 |
| 2024-12-24 | 465.84 |
| 2024-12-23 | 457.40 |
| 2024-12-20 | 457.40 |
| 2024-12-19 | 459.51 |
| 2024-12-18 | 461.62 |
| 2024-12-17 | 461.62 |
| 2024-12-16 | 470.07 |
| 2024-12-13 | 465.84 |
| 2024-12-12 | 470.07 |
| 2024-12-11 | 465.84 |
| 2024-12-10 | 478.51 |
| 2024-12-09 | 453.18 |
| 2024-12-06 | 446.84 |
| 2024-12-05 | 434.17 |
| 2024-12-04 | 413.06 |
| 2024-12-03 | 408.84 |
| 2024-12-02 | 394.06 |
| 2024-11-29 | 391.95 |
| 2024-11-28 | 394.06 |
| 2024-11-27 | 391.95 |
| 2024-11-26 | 391.95 |
| 2024-11-25 | 385.61 |
| 2024-11-22 | 383.50 |
| 2024-11-21 | 381.39 |
| 2024-11-20 | 383.50 |
| 2024-11-19 | 387.72 |
| 2024-11-18 | 381.39 |
| 2024-11-15 | 383.50 |
| 2024-11-14 | 372.94 |
| 2024-11-13 | 389.84 |
| 2024-11-12 | 391.95 |
| 2024-11-11 | 410.95 |
| 2024-11-08 | 419.39 |
| 2024-11-07 | 417.28 |
| 2024-11-06 | 410.95 |
| 2024-11-05 | 415.17 |
| 2024-11-04 | 410.95 |
| 2024-11-01 | 402.50 |
| 2024-10-31 | 413.06 |
| 2024-10-30 | 406.73 |
| 2024-10-29 | 421.51 |
| 2024-10-28 | 423.62 |
| 2024-10-25 | 417.28 |
| 2024-10-24 | 417.28 |
| 2024-10-23 | 419.39 |
| 2024-10-22 | 415.17 |
| 2024-10-21 | 406.73 |
| 2024-10-18 | 406.73 |
| 2024-10-17 | 400.39 |
| 2024-10-16 | 406.73 |
| 2024-10-15 | 394.06 |
| 2024-10-14 | 423.62 |
| 2024-10-10 | 429.95 |
| 2024-10-09 | 404.61 |
| 2024-10-08 | 398.28 |
| 2024-10-07 | 417.28 |
| 2024-10-04 | 406.73 |
| 2024-10-03 | 402.50 |
| 2024-10-02 | 417.28 |
| 2024-09-30 | 394.06 |
| 2024-09-27 | 372.94 |
| 2024-09-26 | 377.17 |
| 2024-09-25 | 377.17 |
| 2024-09-24 | 394.06 |
| 2024-09-23 | 404.61 |
| 2024-09-20 | 381.39 |
| 2024-09-19 | 307.49 |
| 2024-09-17 | 301.16 |
| 2024-09-16 | 301.16 |
| 2024-09-13 | 299.05 |
| 2024-09-12 | 292.71 |
| 2024-09-11 | 286.38 |
| 2024-09-10 | 288.49 |
| 2024-09-09 | 290.60 |
| 2024-09-05 | 296.94 |
| 2024-09-04 | 296.94 |
| 2024-09-03 | 299.05 |
| 2024-09-02 | 299.05 |
| 2024-08-30 | 305.38 |
| 2024-08-29 | 299.05 |
| 2024-08-28 | 284.27 |
| 2024-08-27 | 296.94 |
| 2024-08-26 | 288.49 |
| 2024-08-23 | 288.49 |
| 2024-08-22 | 292.71 |
| 2024-08-21 | 294.82 |
| 2024-08-20 | 292.71 |
| 2024-08-19 | 296.94 |
| 2024-08-16 | 294.82 |
| 2024-08-15 | 294.82 |
| 2024-08-14 | 301.16 |
| 2024-08-13 | 301.16 |
| 2024-08-12 | 307.49 |
| 2024-08-09 | 288.49 |
| 2024-08-08 | 288.49 |
| 2024-08-07 | 284.27 |
| 2024-08-06 | 282.16 |
| 2024-08-05 | 286.38 |
| 2024-08-02 | 286.38 |
| 2024-08-01 | 290.60 |
| 2024-07-31 | 301.16 |
| 2024-07-30 | 294.82 |
| 2024-07-29 | 286.38 |
| 2024-07-26 | 286.38 |
| 2024-07-25 | 282.16 |
| 2024-07-24 | 292.71 |
| 2024-07-23 | 286.38 |
| 2024-07-22 | 292.71 |
| 2024-07-19 | 290.60 |
| 2024-07-18 | 296.94 |
| 2024-07-17 | 296.94 |
| 2024-07-16 | 305.38 |
| 2024-07-15 | 301.16 |
| 2024-07-12 | 303.27 |
| 2024-07-11 | 303.27 |
| 2024-07-10 | 303.27 |
| 2024-07-09 | 301.16 |
| 2024-07-08 | 299.05 |
| 2024-07-05 | 303.27 |
| 2024-07-04 | 305.38 |
| 2024-07-03 | 305.38 |
| 2024-07-02 | 301.16 |
| 2024-06-28 | 309.60 |
| 2024-06-27 | 299.05 |
| 2024-06-26 | 311.72 |
| 2024-06-25 | 307.49 |
| 2024-06-24 | 299.05 |
| 2024-06-21 | 311.72 |
| 2024-06-20 | 305.38 |
| 2024-06-19 | 313.83 |
| 2024-06-18 | 313.83 |
| 2024-06-17 | 307.49 |
| 2024-06-14 | 301.16 |
| 2024-06-13 | 307.49 |
| 2024-06-12 | 307.49 |
| 2024-06-11 | 315.94 |
| 2024-06-07 | 311.72 |
| 2024-06-06 | 288.49 |
| 2024-06-05 | 288.49 |
| 2024-06-04 | 286.38 |
| 2024-06-03 | 284.27 |
| 2024-05-31 | 294.82 |
| 2024-05-30 | 275.82 |
| 2024-05-29 | 263.15 |
| 2024-05-28 | 265.27 |
| 2024-05-27 | 250.49 |
| 2024-05-24 | 242.04 |
| 2024-05-23 | 248.37 |
| 2024-05-22 | 254.71 |
| 2024-05-21 | 244.15 |
| 2024-05-20 | 256.82 |
| 2024-05-17 | 254.71 |
| 2024-05-16 | 239.93 |
| 2024-05-14 | 242.04 |
| 2024-05-13 | 244.15 |
| 2024-05-10 | 237.82 |
| 2024-05-09 | 233.59 |
| 2024-05-08 | 237.82 |
| 2024-05-07 | 237.82 |
| 2024-05-06 | 239.93 |
| 2024-05-03 | 244.15 |
| 2024-05-02 | 244.15 |
| 2024-04-30 | 239.93 |
| 2024-04-29 | 235.71 |
| 2024-04-26 | 229.37 |
| 2024-04-25 | 227.26 |
| 2024-04-24 | 227.26 |
| 2024-04-23 | 219.33 |
| 2024-04-22 | 221.31 |
| 2024-04-19 | 209.41 |
| 2024-04-18 | 205.44 |
| 2024-04-17 | 209.41 |
| 2024-04-16 | 205.44 |
| 2024-04-15 | 215.36 |
| 2024-04-12 | 209.41 |
| 2024-04-11 | 209.41 |
| 2024-04-10 | 205.44 |
| 2024-04-09 | 205.44 |
| 2024-04-08 | 203.46 |
| 2024-04-05 | 205.44 |
| 2024-04-03 | 205.44 |
| 2024-04-02 | 203.46 |
| 2024-03-28 | 203.46 |
| 2024-03-27 | 201.48 |
| 2024-03-26 | 195.53 |
| 2024-03-25 | 191.56 |
| 2024-03-22 | 187.59 |
| 2024-03-21 | 197.51 |
| 2024-03-20 | 197.51 |
| 2024-03-19 | 187.59 |
| 2024-03-18 | 197.51 |
| 2024-03-15 | 197.51 |
| 2024-03-14 | 191.56 |
| 2024-03-13 | 207.43 |
| 2024-03-12 | 207.43 |
| 2024-03-11 | 201.48 |
| 2024-03-08 | 199.49 |
| 2024-03-07 | 199.49 |
| 2024-03-06 | 201.48 |
| 2024-03-05 | 197.51 |
| 2024-03-04 | 207.43 |
| 2024-03-01 | 197.51 |
| 2024-02-29 | 197.51 |
| 2024-02-28 | 197.51 |
| 2024-02-27 | 197.51 |
| 2024-02-26 | 199.49 |
| 2024-02-23 | 195.53 |
| 2024-02-22 | 197.51 |
| 2024-02-21 | 195.53 |
| 2024-02-20 | 189.58 |
| 2024-02-19 | 191.56 |
| 2024-02-16 | 191.56 |
| 2024-02-15 | 191.56 |
| 2024-02-14 | 187.59 |
| 2024-02-09 | 187.59 |
| 2024-02-08 | 193.54 |
| 2024-02-07 | 195.53 |
| 2024-02-06 | 195.53 |
| 2024-02-05 | 191.56 |
| 2024-02-02 | 197.51 |
| 2024-02-01 | 193.54 |
| 2024-01-31 | 189.58 |
| 2024-01-30 | 203.46 |
| 2024-01-29 | 207.43 |
| 2024-01-26 | 193.54 |
| 2024-01-25 | 203.46 |
| 2024-01-24 | 191.56 |
| 2024-01-23 | 191.56 |
| 2024-01-22 | 205.44 |
| 2024-01-19 | 217.34 |
| 2024-01-18 | 205.44 |
| 2024-01-17 | 199.49 |
| 2024-01-16 | 209.41 |
| 2024-01-15 | 209.41 |
| 2024-01-12 | 201.48 |
| 2024-01-11 | 207.43 |
| 2024-01-10 | 209.41 |
| 2024-01-09 | 213.38 |
| 2024-01-08 | 213.38 |
| 2024-01-05 | 215.36 |
| 2024-01-04 | 217.34 |
| 2024-01-03 | 217.34 |
| 2024-01-02 | 219.33 |
| 2023-12-29 | 225.28 |
| 2023-12-28 | 227.26 |
| 2023-12-27 | 213.38 |
| 2023-12-22 | 217.34 |
| 2023-12-21 | 219.33 |
| 2023-12-20 | 217.34 |
| 2023-12-19 | 219.33 |
| 2023-12-18 | 223.29 |
| 2023-12-15 | 233.21 |
| 2023-12-14 | 225.28 |
| 2023-12-13 | 225.28 |
| 2023-12-12 | 225.28 |
| 2023-12-11 | 223.29 |
| 2023-12-08 | 225.28 |
| 2023-12-07 | 225.28 |
| 2023-12-06 | 225.28 |
| 2023-12-05 | 221.31 |
| 2023-12-04 | 221.31 |
| 2023-12-01 | 229.24 |
| 2023-11-30 | 229.24 |
| 2023-11-29 | 229.24 |
| 2023-11-28 | 235.19 |
| 2023-11-27 | 237.18 |
| 2023-11-24 | 237.18 |
| 2023-11-23 | 235.19 |
| 2023-11-22 | 233.21 |
| 2023-11-21 | 239.16 |
| 2023-11-20 | 233.21 |
| 2023-11-17 | 233.21 |
| 2023-11-16 | 233.21 |
| 2023-11-15 | 233.21 |
| 2023-11-14 | 229.24 |
| 2023-11-13 | 231.23 |
| 2023-11-10 | 235.19 |
| 2023-11-09 | 235.19 |
| 2023-11-08 | 235.19 |
| 2023-11-07 | 235.19 |
| 2023-11-06 | 237.18 |
| 2023-11-03 | 237.18 |
| 2023-11-02 | 231.23 |
| 2023-11-01 | 233.21 |
| 2023-10-31 | 229.24 |
| 2023-10-30 | 233.21 |
| 2023-10-27 | 233.21 |
| 2023-10-26 | 229.24 |
| 2023-10-25 | 229.24 |
| 2023-10-24 | 229.24 |
| 2023-10-20 | 229.24 |
| 2023-10-19 | 231.23 |
| 2023-10-18 | 229.24 |
| 2023-10-17 | 235.19 |
| 2023-10-16 | 235.19 |
| 2023-10-13 | 239.16 |
| 2023-10-12 | 239.16 |
| 2023-10-11 | 227.26 |
| 2023-10-10 | 227.26 |
| 2023-10-09 | 225.28 |
| 2023-10-06 | 217.34 |
| 2023-10-05 | 215.36 |
| 2023-10-04 | 215.36 |
| 2023-10-03 | 211.39 |
| 2023-09-29 | 229.24 |
| 2023-09-28 | 223.29 |
| 2023-09-27 | 227.26 |
| 2023-09-26 | 237.18 |
| 2023-09-25 | 235.19 |
| 2023-09-22 | 235.19 |
| 2023-09-21 | 233.21 |
| 2023-09-20 | 235.19 |
| 2023-09-19 | 227.26 |
| 2023-09-18 | 225.28 |
| 2023-09-15 | 233.21 |
| 2023-09-14 | 231.23 |
| 2023-09-13 | 231.23 |
| 2023-09-12 | 227.26 |
| 2023-09-11 | 233.21 |
| 2023-09-07 | 237.18 |
| 2023-09-06 | 229.24 |
| 2023-09-05 | 231.23 |
| 2023-09-04 | 227.26 |
| 2023-08-31 | 219.33 |
| 2023-08-30 | 217.34 |
| 2023-08-29 | 223.29 |
| 2023-08-28 | 217.34 |
| 2023-08-25 | 221.31 |
| 2023-08-24 | 221.31 |
| 2023-08-23 | 217.34 |
| 2023-08-22 | 217.34 |
| 2023-08-21 | 221.31 |
| 2023-08-18 | 225.28 |
| 2023-08-17 | 219.33 |
| 2023-08-16 | 219.33 |
| 2023-08-15 | 227.26 |
| 2023-08-14 | 225.28 |
| 2023-08-11 | 225.28 |
| 2023-08-10 | 227.26 |
| 2023-08-09 | 231.23 |
| 2023-08-08 | 231.23 |
| 2023-08-07 | 231.23 |
| 2023-08-04 | 235.19 |
| 2023-08-03 | 235.19 |
| 2023-08-02 | 237.18 |
| 2023-08-01 | 239.16 |
| 2023-07-31 | 239.16 |
| 2023-07-28 | 237.18 |
| 2023-07-27 | 237.18 |
| 2023-07-26 | 233.21 |
| 2023-07-25 | 241.14 |
| 2023-07-24 | 237.18 |
| 2023-07-21 | 233.21 |
| 2023-07-20 | 233.21 |
| 2023-07-19 | 233.21 |
| 2023-07-18 | 233.21 |
| 2023-07-14 | 241.14 |
| 2023-07-13 | 241.14 |
| 2023-07-12 | 241.14 |
| 2023-07-11 | 241.14 |
| 2023-07-10 | 237.18 |
| 2023-07-07 | 243.13 |
| 2023-07-06 | 243.13 |
| 2023-07-05 | 247.09 |
| 2023-07-04 | 251.06 |
| 2023-07-03 | 249.08 |
| 2023-06-30 | 249.08 |
| 2023-06-29 | 249.08 |
| 2023-06-28 | 251.06 |
| 2023-06-27 | 241.14 |
| 2023-06-26 | 233.21 |
| 2023-06-23 | 233.21 |
| 2023-06-21 | 233.21 |
| 2023-06-20 | 235.19 |
| 2023-06-19 | 239.16 |
| 2023-06-16 | 243.13 |
| 2023-06-15 | 251.06 |
| 2023-06-14 | 251.06 |
| 2023-06-13 | 247.09 |
| 2023-06-12 | 241.14 |
| 2023-06-09 | 233.21 |
| 2023-06-08 | 229.24 |
| 2023-06-07 | 225.28 |
| 2023-06-06 | 223.29 |
| 2023-06-05 | 233.21 |
| 2023-06-02 | 223.29 |
| 2023-06-01 | 219.33 |
| 2023-05-31 | 219.33 |
| 2023-05-30 | 221.31 |
| 2023-05-29 | 225.28 |
| 2023-05-25 | 225.28 |
| 2023-05-24 | 227.26 |
| 2023-05-23 | 227.26 |
| 2023-05-22 | 225.28 |
| 2023-05-19 | 225.28 |
| 2023-05-18 | 227.26 |
| 2023-05-17 | 231.23 |
| 2023-05-16 | 231.23 |
| 2023-05-15 | 231.23 |
| 2023-05-12 | 229.24 |
| 2023-05-11 | 229.24 |
| 2023-05-10 | 231.23 |
| 2023-05-09 | 229.24 |
| 2023-05-08 | 229.24 |
| 2023-05-05 | 231.23 |
| 2023-05-04 | 231.23 |
| 2023-05-03 | 239.16 |
| 2023-05-02 | 239.16 |
| 2023-04-28 | 234.20 |
| 2023-04-27 | 224.76 |
| 2023-04-26 | 222.87 |
| 2023-04-25 | 220.99 |
| 2023-04-24 | 228.54 |
| 2023-04-21 | 226.65 |
| 2023-04-20 | 237.98 |
| 2023-04-19 | 230.43 |
| 2023-04-18 | 241.76 |
| 2023-04-17 | 241.76 |
| 2023-04-14 | 234.20 |
| 2023-04-13 | 236.09 |
| 2023-04-12 | 236.09 |
| 2023-04-11 | 236.09 |
| 2023-04-06 | 230.43 |
| 2023-04-04 | 230.43 |
| 2023-04-03 | 239.87 |
| 2023-03-31 | 226.65 |
| 2023-03-30 | 213.43 |
| 2023-03-29 | 217.21 |
| 2023-03-28 | 217.21 |
| 2023-03-27 | 217.21 |
| 2023-03-24 | 217.21 |
| 2023-03-23 | 217.21 |
| 2023-03-22 | 217.21 |
| 2023-03-21 | 217.21 |
| 2023-03-20 | 211.54 |
| 2023-03-17 | 213.43 |
| 2023-03-16 | 209.66 |
| 2023-03-15 | 217.21 |
| 2023-03-14 | 209.66 |
| 2023-03-13 | 213.43 |
| 2023-03-10 | 215.32 |
| 2023-03-09 | 217.21 |
| 2023-03-08 | 219.10 |
| 2023-03-07 | 219.10 |
| 2023-03-06 | 219.10 |
| 2023-03-03 | 219.10 |
| 2023-03-02 | 215.32 |
| 2023-03-01 | 220.99 |
| 2023-02-28 | 220.99 |
| 2023-02-27 | 219.10 |
| 2023-02-24 | 220.99 |
| 2023-02-23 | 226.65 |
| 2023-02-22 | 217.21 |
| 2023-02-21 | 234.20 |
| 2023-02-20 | 234.20 |
| 2023-02-17 | 228.54 |
| 2023-02-16 | 226.65 |
| 2023-02-15 | 230.43 |
| 2023-02-14 | 232.31 |
| 2023-02-13 | 239.87 |
| 2023-02-10 | 232.31 |
| 2023-02-09 | 237.98 |
| 2023-02-08 | 239.87 |
| 2023-02-07 | 239.87 |
| 2023-02-06 | 239.87 |
| 2023-02-03 | 239.87 |
| 2023-02-02 | 224.76 |
| 2023-02-01 | 224.76 |
| 2023-01-31 | 220.99 |
| 2023-01-30 | 220.99 |
| 2023-01-27 | 220.99 |
| 2023-01-26 | 220.99 |
| 2023-01-20 | 219.10 |
| 2023-01-19 | 209.66 |
| 2023-01-18 | 207.77 |
| 2023-01-17 | 205.88 |
| 2023-01-16 | 211.54 |
| 2023-01-13 | 217.21 |
| 2023-01-12 | 209.66 |
| 2023-01-11 | 211.54 |
| 2023-01-10 | 211.54 |
| 2023-01-09 | 200.22 |
| 2023-01-06 | 200.22 |
| 2023-01-05 | 202.10 |
| 2023-01-04 | 200.22 |
| 2023-01-03 | 202.10 |
| 2022-12-30 | 194.55 |
| 2022-12-29 | 192.66 |
| 2022-12-28 | 196.44 |
| 2022-12-23 | 196.44 |
| 2022-12-22 | 192.66 |
| 2022-12-21 | 190.78 |
| 2022-12-20 | 190.78 |
| 2022-12-19 | 190.78 |
| 2022-12-16 | 198.33 |
| 2022-12-15 | 202.10 |
| 2022-12-14 | 207.77 |
| 2022-12-13 | 207.77 |
| 2022-12-12 | 207.77 |
| 2022-12-09 | 207.77 |
| 2022-12-08 | 196.44 |
| 2022-12-07 | 190.78 |
| 2022-12-06 | 183.22 |
| 2022-12-05 | 181.33 |
| 2022-12-02 | 170.01 |
| 2022-12-01 | 170.01 |
| 2022-11-30 | 171.89 |
| 2022-11-29 | 170.01 |
| 2022-11-28 | 168.12 |
| 2022-11-25 | 171.89 |
| 2022-11-24 | 164.34 |
| 2022-11-23 | 164.34 |
| 2022-11-22 | 168.12 |
| 2022-11-21 | 168.12 |
| 2022-11-18 | 162.45 |
| 2022-11-17 | 162.45 |
| 2022-11-16 | 164.34 |
| 2022-11-15 | 173.78 |
| 2022-11-14 | 173.78 |
| 2022-11-11 | 166.23 |
| 2022-11-10 | 156.79 |
| 2022-11-09 | 173.78 |
| 2022-11-08 | 156.79 |
| 2022-11-07 | 162.45 |
| 2022-11-04 | 158.68 |
| 2022-11-03 | 156.79 |
| 2022-11-02 | 158.68 |
| 2022-11-01 | 158.68 |
| 2022-10-31 | 156.79 |
| 2022-10-28 | 156.79 |
| 2022-10-27 | 177.56 |
| 2022-10-26 | 166.23 |
| 2022-10-25 | 164.34 |
| 2022-10-24 | 170.01 |
| 2022-10-21 | 173.78 |
| 2022-10-20 | 177.56 |
| 2022-10-19 | 177.56 |
| 2022-10-18 | 177.56 |
| 2022-10-17 | 183.22 |
| 2022-10-14 | 177.56 |
| 2022-10-13 | 179.45 |
| 2022-10-12 | 173.78 |
| 2022-10-11 | 175.67 |
| 2022-10-10 | 175.67 |
| 2022-10-07 | 175.67 |
| 2022-10-06 | 179.45 |
| 2022-10-05 | 177.56 |
| 2022-10-03 | 168.12 |
| 2022-09-30 | 183.22 |
| 2022-09-29 | 187.00 |
| 2022-09-28 | 192.66 |
| 2022-09-27 | 202.10 |
| 2022-09-26 | 205.88 |
| 2022-09-23 | 205.88 |
| 2022-09-22 | 205.88 |
| 2022-09-21 | 211.54 |
| 2022-09-20 | 211.54 |
| 2022-09-19 | 213.43 |
| 2022-09-16 | 215.32 |
| 2022-09-15 | 219.10 |
| 2022-09-14 | 222.87 |
| 2022-09-13 | 222.87 |
| 2022-09-09 | 224.76 |
| 2022-09-08 | 226.65 |
| 2022-09-07 | 226.65 |
| 2022-09-06 | 222.87 |
| 2022-09-05 | 220.99 |
| 2022-09-02 | 224.76 |
| 2022-09-01 | 224.76 |
| 2022-08-31 | 232.31 |
| 2022-08-30 | 232.31 |
| 2022-08-29 | 226.65 |
| 2022-08-26 | 239.87 |
| 2022-08-25 | 236.09 |
| 2022-08-24 | 234.20 |
| 2022-08-23 | 239.87 |
| 2022-08-22 | 239.87 |
| 2022-08-19 | 241.76 |
| 2022-08-18 | 232.31 |
| 2022-08-17 | 236.09 |
| 2022-08-16 | 234.20 |
| 2022-08-15 | 228.54 |
| 2022-08-12 | 236.09 |
| 2022-08-11 | 236.09 |
| 2022-08-10 | 239.87 |
| 2022-08-09 | 243.64 |
| 2022-08-08 | 237.98 |
| 2022-08-05 | 247.42 |
| 2022-08-04 | 249.31 |
| 2022-08-03 | 245.53 |
| 2022-08-02 | 243.64 |
| 2022-08-01 | 247.42 |
| 2022-07-29 | 249.31 |
| 2022-07-28 | 249.31 |
| 2022-07-27 | 249.31 |
| 2022-07-26 | 253.08 |
| 2022-07-25 | 251.20 |
| 2022-07-22 | 251.20 |
| 2022-07-21 | 247.42 |
| 2022-07-20 | 249.31 |
| 2022-07-19 | 251.20 |
| 2022-07-18 | 251.20 |
| 2022-07-15 | 251.20 |
| 2022-07-14 | 254.97 |
| 2022-07-13 | 254.97 |
| 2022-07-12 | 254.97 |
| 2022-07-11 | 254.97 |
| 2022-07-08 | 256.86 |
| 2022-07-07 | 258.75 |
| 2022-07-06 | 258.75 |
| 2022-07-05 | 262.52 |
| 2022-07-04 | 258.75 |
| 2022-06-30 | 260.64 |
| 2022-06-29 | 260.64 |
| 2022-06-28 | 262.52 |
| 2022-06-27 | 262.52 |
| 2022-06-24 | 260.64 |
| 2022-06-23 | 262.52 |
| 2022-06-22 | 258.75 |
| 2022-06-21 | 277.63 |
| 2022-06-20 | 277.63 |
| 2022-06-17 | 268.19 |
| 2022-06-16 | 275.74 |
| 2022-06-15 | 260.64 |
| 2022-06-14 | 256.86 |
| 2022-06-13 | 253.08 |
| 2022-06-10 | 254.97 |
| 2022-06-09 | 258.75 |
| 2022-06-08 | 250.25 |
| 2022-06-07 | 255.75 |
| 2022-06-06 | 253.92 |
| 2022-06-02 | 246.58 |
| 2022-06-01 | 248.42 |
| 2022-05-31 | 248.42 |
| 2022-05-30 | 244.75 |
| 2022-05-27 | 241.08 |
| 2022-05-26 | 239.25 |
| 2022-05-25 | 239.25 |
| 2022-05-24 | 237.42 |
| 2022-05-23 | 237.42 |
| 2022-05-20 | 242.92 |
| 2022-05-19 | 239.25 |
| 2022-05-18 | 241.08 |
| 2022-05-17 | 241.08 |
| 2022-05-16 | 241.08 |
| 2022-05-13 | 242.92 |
| 2022-05-12 | 239.25 |
| 2022-05-11 | 244.75 |
| 2022-05-10 | 242.92 |
| 2022-05-06 | 246.58 |
| 2022-05-05 | 253.92 |
| 2022-05-04 | 250.25 |
| 2022-05-03 | 257.59 |
| 2022-04-29 | 261.25 |
| 2022-04-28 | 261.25 |
| 2022-04-27 | 255.75 |
| 2022-04-26 | 255.75 |
| 2022-04-25 | 261.25 |
| 2022-04-22 | 264.92 |
| 2022-04-21 | 263.09 |
| 2022-04-20 | 266.76 |
| 2022-04-19 | 266.76 |
| 2022-04-14 | 272.26 |
| 2022-04-13 | 257.59 |
| 2022-04-12 | 257.59 |
| 2022-04-11 | 257.59 |
| 2022-04-08 | 264.92 |
| 2022-04-07 | 259.42 |
| 2022-04-06 | 257.59 |
| 2022-04-04 | 259.42 |
| 2022-04-01 | 252.09 |
| 2022-03-31 | 250.25 |
| 2022-03-30 | 253.92 |
| 2022-03-29 | 259.42 |
| 2022-03-28 | 259.42 |
| 2022-03-25 | 272.26 |
| 2022-03-24 | 268.59 |
| 2022-03-23 | 263.09 |
| 2022-03-22 | 272.26 |
| 2022-03-21 | 248.42 |
| 2022-03-18 | 266.76 |
| 2022-03-17 | 266.76 |
| 2022-03-16 | 257.59 |
| 2022-03-15 | 246.58 |
| 2022-03-14 | 252.09 |
| 2022-03-11 | 264.92 |
| 2022-03-10 | 270.42 |
| 2022-03-09 | 266.76 |
| 2022-03-08 | 268.59 |
| 2022-03-07 | 274.09 |
| 2022-03-04 | 272.26 |
| 2022-03-03 | 274.09 |
| 2022-03-02 | 270.42 |
| 2022-03-01 | 279.59 |
| 2022-02-28 | 281.43 |
| 2022-02-25 | 283.26 |
| 2022-02-24 | 275.92 |
| 2022-02-23 | 285.09 |
| 2022-02-22 | 286.93 |
| 2022-02-21 | 290.59 |
| 2022-02-18 | 294.26 |
| 2022-02-17 | 303.43 |
| 2022-02-16 | 277.76 |
| 2022-02-15 | 285.09 |
| 2022-02-14 | 272.26 |
| 2022-02-11 | 281.43 |
| 2022-02-10 | 275.92 |
| 2022-02-09 | 285.09 |
| 2022-02-08 | 281.43 |
| 2022-02-07 | 281.43 |
| 2022-02-04 | 274.09 |
| 2022-01-31 | 275.92 |
| 2022-01-28 | 275.92 |
| 2022-01-27 | 275.92 |
| 2022-01-26 | 270.42 |
| 2022-01-25 | 268.59 |
| 2022-01-24 | 270.42 |
| 2022-01-21 | 272.26 |
| 2022-01-20 | 277.76 |
| 2022-01-19 | 272.26 |
| 2022-01-18 | 272.26 |
| 2022-01-17 | 279.59 |
| 2022-01-14 | 274.09 |
| 2022-01-13 | 279.59 |
| 2022-01-12 | 279.59 |
| 2022-01-11 | 286.93 |
| 2022-01-10 | 283.26 |
| 2022-01-07 | 301.60 |
| 2022-01-06 | 268.59 |
| 2022-01-05 | 266.76 |
| 2022-01-04 | 275.92 |
| 2022-01-03 | 274.09 |
| 2021-12-31 | 283.26 |
| 2021-12-30 | 283.26 |
| 2021-12-29 | 268.59 |
| 2021-12-28 | 281.43 |
| 2021-12-24 | 285.09 |
| 2021-12-23 | 286.93 |
| 2021-12-22 | 281.43 |
| 2021-12-21 | 283.26 |
| 2021-12-20 | 275.92 |
| 2021-12-17 | 294.26 |
| 2021-12-16 | 303.43 |
| 2021-12-15 | 290.59 |
| 2021-12-14 | 288.76 |
| 2021-12-13 | 294.26 |
| 2021-12-10 | 297.93 |
| 2021-12-09 | 299.76 |
| 2021-12-08 | 297.93 |
| 2021-12-07 | 301.60 |
| 2021-12-06 | 296.10 |
| 2021-12-03 | 312.60 |
| 2021-12-02 | 321.77 |
| 2021-12-01 | 338.27 |
| 2021-11-30 | 329.10 |
| 2021-11-29 | 347.44 |
| 2021-11-26 | 349.28 |
| 2021-11-25 | 345.61 |
| 2021-11-24 | 294.26 |
| 2021-11-23 | 290.59 |
| 2021-11-22 | 285.09 |
| 2021-11-19 | 246.58 |
| 2021-11-18 | 239.25 |
| 2021-11-17 | 242.92 |
| 2021-11-16 | 246.58 |
| 2021-11-15 | 242.92 |
| 2021-11-12 | 242.92 |
| 2021-11-11 | 242.92 |
| 2021-11-10 | 242.92 |
| 2021-11-09 | 241.08 |
| 2021-11-08 | 242.92 |
| 2021-11-05 | 242.92 |
| 2021-11-04 | 244.75 |
| 2021-11-03 | 244.75 |
| 2021-11-02 | 244.75 |
| 2021-11-01 | 244.75 |
| 2021-10-29 | 248.42 |
| 2021-10-28 | 248.42 |
| 2021-10-27 | 250.25 |
| 2021-10-26 | 252.09 |
| 2021-10-25 | 255.75 |
| 2021-10-22 | 253.92 |
| 2021-10-21 | 257.59 |
| 2021-10-20 | 255.75 |
| 2021-10-19 | 253.92 |
| 2021-10-18 | 257.59 |
| 2021-10-15 | 248.42 |
| 2021-10-12 | 248.42 |
| 2021-10-11 | 253.92 |
| 2021-10-08 | 253.92 |
| 2021-10-07 | 257.59 |
| 2021-10-06 | 246.58 |
| 2021-10-05 | 246.58 |
| 2021-10-04 | 250.25 |
| 2021-09-30 | 250.25 |
| 2021-09-29 | 248.42 |
| 2021-09-28 | 252.09 |
| 2021-09-27 | 252.09 |
| 2021-09-24 | 252.09 |
| 2021-09-23 | 257.59 |
| 2021-09-21 | 255.75 |
| 2021-09-20 | 250.25 |
| 2021-09-17 | 255.75 |
| 2021-09-16 | 255.75 |
| 2021-09-15 | 263.09 |
| 2021-09-14 | 270.42 |
| 2021-09-13 | 275.92 |
| 2021-09-10 | 275.92 |
| 2021-09-09 | 270.42 |
| 2021-09-08 | 283.26 |
| 2021-09-07 | 274.09 |
| 2021-09-06 | 272.26 |
| 2021-09-03 | 272.26 |
| 2021-09-02 | 270.42 |
| 2021-09-01 | 275.92 |
| 2021-08-31 | 275.92 |
| 2021-08-30 | 275.92 |
| 2021-08-27 | 283.26 |
| 2021-08-26 | 285.09 |
| 2021-08-25 | 281.43 |
| 2021-08-24 | 281.43 |
| 2021-08-23 | 283.26 |
| 2021-08-20 | 279.59 |
| 2021-08-19 | 285.09 |
| 2021-08-18 | 272.26 |
| 2021-08-17 | 283.26 |
| 2021-08-16 | 261.25 |
| 2021-08-13 | 272.26 |
| 2021-08-12 | 281.43 |
| 2021-08-11 | 283.26 |
| 2021-08-10 | 281.43 |
| 2021-08-09 | 279.59 |
| 2021-08-06 | 263.09 |
| 2021-08-05 | 252.09 |
| 2021-08-04 | 252.09 |
| 2021-08-03 | 242.92 |
| 2021-08-02 | 242.92 |
| 2021-07-30 | 242.92 |
| 2021-07-29 | 237.42 |
| 2021-07-28 | 231.91 |
| 2021-07-27 | 231.91 |
| 2021-07-26 | 241.08 |
| 2021-07-23 | 244.75 |
| 2021-07-22 | 259.42 |
| 2021-07-21 | 255.75 |
| 2021-07-20 | 253.92 |
| 2021-07-19 | 257.59 |
| 2021-07-16 | 246.58 |
| 2021-07-15 | 246.58 |
| 2021-07-14 | 237.42 |
| 2021-07-13 | 233.75 |
| 2021-07-12 | 242.92 |
| 2021-07-09 | 233.75 |
| 2021-07-08 | 233.75 |
| 2021-07-07 | 242.92 |
| 2021-07-06 | 241.08 |
| 2021-07-05 | 242.92 |
| 2021-07-02 | 239.25 |
| 2021-06-30 | 246.58 |
| 2021-06-29 | 244.75 |
| 2021-06-28 | 252.09 |
| 2021-06-25 | 252.09 |
| 2021-06-24 | 250.25 |
| 2021-06-23 | 250.25 |
| 2021-06-22 | 252.09 |
| 2021-06-21 | 252.09 |
| 2021-06-18 | 252.09 |
| 2021-06-17 | 261.25 |
| 2021-06-16 | 257.59 |
| 2021-06-15 | 257.59 |
| 2021-06-11 | 257.59 |
| 2021-06-10 | 253.92 |
| 2021-06-09 | 257.59 |
| 2021-06-08 | 261.25 |
| 2021-06-07 | 261.25 |
| 2021-06-04 | 261.25 |
| 2021-06-03 | 257.59 |
| 2021-06-02 | 254.84 |
| 2021-06-01 | 253.05 |
| 2021-05-31 | 251.27 |
| 2021-05-28 | 253.05 |
| 2021-05-27 | 253.05 |
| 2021-05-26 | 251.27 |
| 2021-05-25 | 247.70 |
| 2021-05-24 | 244.14 |
| 2021-05-21 | 244.14 |
| 2021-05-20 | 242.35 |
| 2021-05-18 | 244.14 |
| 2021-05-17 | 238.79 |
| 2021-05-14 | 242.35 |
| 2021-05-13 | 244.14 |
| 2021-05-12 | 245.92 |
| 2021-05-11 | 251.27 |
| 2021-05-10 | 253.05 |
| 2021-05-07 | 253.05 |
| 2021-05-06 | 254.84 |
| 2021-05-05 | 254.84 |
| 2021-05-04 | 251.27 |
| 2021-05-03 | 249.49 |
| 2021-04-30 | 251.27 |
| 2021-04-29 | 260.19 |
| 2021-04-28 | 247.70 |
| 2021-04-27 | 247.70 |
| 2021-04-26 | 245.92 |
| 2021-04-23 | 253.05 |
| 2021-04-22 | 256.62 |
| 2021-04-21 | 254.84 |
| 2021-04-20 | 249.49 |
| 2021-04-19 | 254.84 |
| 2021-04-16 | 251.27 |
| 2021-04-15 | 260.19 |
| 2021-04-14 | 260.19 |
| 2021-04-13 | 263.75 |
| 2021-04-12 | 265.53 |
| 2021-04-09 | 265.53 |
| 2021-04-08 | 265.53 |
| 2021-04-07 | 267.32 |
| 2021-04-01 | 251.27 |
| 2021-03-31 | 247.70 |
| 2021-03-30 | 254.84 |
| 2021-03-29 | 258.40 |
| 2021-03-26 | 270.88 |
| 2021-03-25 | 274.45 |
| 2021-03-24 | 278.02 |
| 2021-03-23 | 281.58 |
| 2021-03-22 | 290.50 |
| 2021-03-19 | 283.37 |
| 2021-03-18 | 285.15 |
| 2021-03-17 | 281.58 |
| 2021-03-16 | 274.45 |
| 2021-03-15 | 263.75 |
| 2021-03-12 | 261.97 |
| 2021-03-11 | 267.32 |
| 2021-03-10 | 260.19 |
| 2021-03-09 | 260.19 |
| 2021-03-08 | 267.32 |
| 2021-03-05 | 270.88 |
| 2021-03-04 | 274.45 |
| 2021-03-03 | 276.23 |
| 2021-03-02 | 279.80 |
| 2021-03-01 | 283.37 |
| 2021-02-26 | 281.58 |
| 2021-02-25 | 285.15 |
| 2021-02-24 | 285.15 |
| 2021-02-23 | 286.93 |
| 2021-02-22 | 288.72 |
| 2021-02-19 | 294.06 |
| 2021-02-18 | 292.28 |
| 2021-02-17 | 295.85 |
| 2021-02-16 | 297.63 |
| 2021-02-11 | 295.85 |
| 2021-02-10 | 295.85 |
| 2021-02-09 | 297.63 |
| 2021-02-08 | 295.85 |
| 2021-02-05 | 295.85 |
| 2021-02-04 | 294.06 |
| 2021-02-03 | 302.98 |
| 2021-02-02 | 308.33 |
| 2021-02-01 | 295.85 |
| 2021-01-29 | 295.85 |
| 2021-01-28 | 299.41 |
| 2021-01-27 | 306.55 |
| 2021-01-26 | 297.63 |
| 2021-01-25 | 292.28 |
| 2021-01-22 | 281.58 |
| 2021-01-21 | 285.15 |
| 2021-01-20 | 281.58 |
| 2021-01-19 | 265.53 |
| 2021-01-18 | 258.40 |
| 2021-01-15 | 253.05 |
| 2021-01-14 | 253.05 |
| 2021-01-13 | 247.70 |
| 2021-01-12 | 256.62 |
| 2021-01-11 | 247.70 |
| 2021-01-08 | 253.05 |
| 2021-01-07 | 251.27 |
| 2021-01-06 | 253.05 |
| 2021-01-05 | 258.40 |
| 2021-01-04 | 235.22 |
| 2020-12-31 | 242.35 |
| 2020-12-30 | 237.01 |
| 2020-12-29 | 235.22 |
| 2020-12-28 | 235.22 |
| 2020-12-24 | 238.79 |
| 2020-12-23 | 235.22 |
| 2020-12-22 | 229.87 |
| 2020-12-21 | 245.92 |
| 2020-12-18 | 245.92 |
| 2020-12-17 | 235.22 |
| 2020-12-16 | 210.26 |
| 2020-12-15 | 206.69 |
| 2020-12-14 | 204.91 |
| 2020-12-11 | 201.34 |
| 2020-12-10 | 201.34 |
| 2020-12-09 | 199.56 |
| 2020-12-08 | 201.34 |
| 2020-12-07 | 201.34 |
| 2020-12-04 | 203.13 |
| 2020-12-03 | 199.56 |
| 2020-12-02 | 201.34 |
| 2020-12-01 | 199.56 |
| 2020-11-30 | 194.21 |
| 2020-11-27 | 194.21 |
| 2020-11-26 | 187.08 |
| 2020-11-25 | 190.64 |
| 2020-11-24 | 187.08 |
| 2020-11-23 | 187.08 |
| 2020-11-20 | 185.30 |
| 2020-11-19 | 185.30 |
| 2020-11-18 | 183.51 |
| 2020-11-17 | 183.51 |
| 2020-11-16 | 179.95 |
| 2020-11-13 | 185.30 |
| 2020-11-12 | 178.16 |
| 2020-11-11 | 183.51 |
| 2020-11-10 | 185.30 |
| 2020-11-09 | 179.95 |
| 2020-11-06 | 179.95 |
| 2020-11-05 | 181.73 |
| 2020-11-04 | 179.95 |
| 2020-11-03 | 181.73 |
| 2020-11-02 | 176.38 |
| 2020-10-30 | 178.16 |
| 2020-10-29 | 179.95 |
| 2020-10-28 | 181.73 |
| 2020-10-27 | 183.51 |
| 2020-10-23 | 183.51 |
| 2020-10-22 | 185.30 |
| 2020-10-21 | 185.30 |
| 2020-10-20 | 185.30 |
| 2020-10-19 | 178.16 |
| 2020-10-16 | 181.73 |
| 2020-10-15 | 181.73 |
| 2020-10-14 | 181.73 |
| 2020-10-12 | 183.51 |
| 2020-10-09 | 185.30 |
| 2020-10-08 | 185.30 |
| 2020-10-07 | 185.30 |
| 2020-10-06 | 183.51 |
| 2020-10-05 | 179.95 |
| 2020-09-30 | 178.16 |
| 2020-09-29 | 178.16 |
| 2020-09-28 | 172.81 |
| 2020-09-25 | 174.60 |
| 2020-09-24 | 178.16 |
| 2020-09-23 | 183.51 |
| 2020-09-22 | 187.08 |
| 2020-09-21 | 179.95 |
| 2020-09-18 | 185.30 |
| 2020-09-17 | 187.08 |
| 2020-09-16 | 185.30 |
| 2020-09-15 | 187.08 |
| 2020-09-14 | 188.86 |
| 2020-09-11 | 188.86 |
| 2020-09-10 | 188.86 |
| 2020-09-09 | 188.86 |
| 2020-09-08 | 187.08 |
| 2020-09-07 | 187.08 |
| 2020-09-04 | 187.08 |
| 2020-09-03 | 190.64 |
| 2020-09-02 | 187.08 |
| 2020-09-01 | 192.43 |
| 2020-08-31 | 192.43 |
| 2020-08-28 | 188.86 |
| 2020-08-27 | 190.64 |
| 2020-08-26 | 190.64 |
| 2020-08-25 | 187.08 |
| 2020-08-24 | 190.64 |
| 2020-08-21 | 188.86 |
| 2020-08-20 | 188.86 |
| 2020-08-19 | 195.99 |
| 2020-08-18 | 195.99 |
| 2020-08-17 | 192.43 |
| 2020-08-14 | 187.08 |
| 2020-08-13 | 188.86 |
| 2020-08-12 | 188.86 |
| 2020-08-11 | 188.86 |
| 2020-08-10 | 194.21 |
| 2020-08-07 | 197.78 |
| 2020-08-06 | 195.99 |
| 2020-08-05 | 195.99 |
| 2020-08-04 | 195.99 |
| 2020-08-03 | 192.43 |
| 2020-07-31 | 194.21 |
| 2020-07-30 | 194.21 |
| 2020-07-29 | 197.78 |
| 2020-07-28 | 199.56 |
| 2020-07-27 | 197.78 |
| 2020-07-24 | 199.56 |
| 2020-07-23 | 201.34 |
| 2020-07-22 | 201.34 |
| 2020-07-21 | 199.56 |
| 2020-07-20 | 194.21 |
| 2020-07-17 | 195.99 |
| 2020-07-16 | 195.99 |
| 2020-07-15 | 197.78 |
| 2020-07-14 | 201.34 |
| 2020-07-13 | 203.13 |
| 2020-07-10 | 201.34 |
| 2020-07-09 | 201.34 |
| 2020-07-08 | 203.13 |
| 2020-07-07 | 203.13 |
| 2020-07-06 | 203.13 |
| 2020-07-03 | 203.13 |
| 2020-07-02 | 204.91 |
| 2020-06-30 | 204.91 |
| 2020-06-29 | 204.91 |
| 2020-06-26 | 206.69 |
| 2020-06-24 | 210.26 |
| 2020-06-23 | 213.83 |
| 2020-06-22 | 212.04 |
| 2020-06-19 | 217.39 |
| 2020-06-18 | 206.69 |
| 2020-06-17 | 206.69 |
| 2020-06-16 | 204.91 |
| 2020-06-15 | 203.13 |
| 2020-06-12 | 206.69 |
| 2020-06-11 | 208.48 |
| 2020-06-10 | 212.04 |
| 2020-06-09 | 213.83 |
| 2020-06-08 | 206.69 |
| 2020-06-05 | 210.26 |
| 2020-06-04 | 208.48 |
| 2020-06-03 | 206.69 |
| 2020-06-02 | 210.26 |
| 2020-06-01 | 210.26 |
| 2020-05-29 | 213.83 |
| 2020-05-28 | 206.69 |
| 2020-05-27 | 208.48 |
| 2020-05-26 | 211.83 |
| 2020-05-25 | 205.12 |
| 2020-05-22 | 213.51 |
| 2020-05-21 | 216.86 |
| 2020-05-20 | 218.53 |
| 2020-05-19 | 218.53 |
| 2020-05-18 | 215.18 |
| 2020-05-15 | 215.18 |
| 2020-05-14 | 220.21 |
| 2020-05-13 | 220.21 |
| 2020-05-12 | 226.92 |
| 2020-05-11 | 230.27 |
| 2020-05-08 | 218.53 |
| 2020-05-07 | 211.83 |
| 2020-05-06 | 198.42 |
| 2020-05-05 | 193.39 |
| 2020-05-04 | 188.36 |
| 2020-04-29 | 201.77 |
| 2020-04-28 | 193.39 |
| 2020-04-27 | 193.39 |
| 2020-04-24 | 188.36 |
| 2020-04-23 | 193.39 |
| 2020-04-22 | 186.68 |
| 2020-04-21 | 191.71 |
| 2020-04-20 | 201.77 |
| 2020-04-17 | 200.09 |
| 2020-04-16 | 193.39 |
| 2020-04-15 | 190.03 |
| 2020-04-14 | 193.39 |
| 2020-04-09 | 183.33 |
| 2020-04-08 | 183.33 |
| 2020-04-07 | 185.00 |
| 2020-04-06 | 186.68 |
| 2020-04-03 | 188.36 |
| 2020-04-02 | 193.39 |
| 2020-04-01 | 186.68 |
| 2020-03-31 | 196.74 |
| 2020-03-30 | 186.68 |
| 2020-03-27 | 191.71 |
| 2020-03-26 | 181.65 |
| 2020-03-25 | 188.36 |
| 2020-03-24 | 171.59 |
| 2020-03-23 | 161.53 |
| 2020-03-20 | 179.98 |
| 2020-03-19 | 173.27 |
| 2020-03-18 | 183.33 |
| 2020-03-17 | 191.71 |
| 2020-03-16 | 201.77 |
| 2020-03-13 | 220.21 |
| 2020-03-12 | 228.59 |
| 2020-03-11 | 231.95 |
| 2020-03-10 | 242.01 |
| 2020-03-09 | 225.24 |
| 2020-03-06 | 235.30 |
| 2020-03-05 | 252.06 |
| 2020-03-04 | 248.71 |
| 2020-03-03 | 252.06 |
| 2020-03-02 | 247.04 |
| 2020-02-28 | 235.30 |
| 2020-02-27 | 247.04 |
| 2020-02-26 | 263.80 |
| 2020-02-25 | 263.80 |
| 2020-02-24 | 260.45 |
| 2020-02-21 | 265.48 |
| 2020-02-20 | 265.48 |
| 2020-02-19 | 270.51 |
| 2020-02-18 | 265.48 |
| 2020-02-17 | 273.86 |
| 2020-02-14 | 270.51 |
| 2020-02-13 | 275.54 |
| 2020-02-12 | 275.54 |
| 2020-02-11 | 277.21 |
| 2020-02-10 | 273.86 |
| 2020-02-07 | 273.86 |
| 2020-02-06 | 277.21 |
| 2020-02-05 | 272.18 |
| 2020-02-04 | 272.18 |
| 2020-02-03 | 245.36 |
| 2020-01-31 | 233.62 |
| 2020-01-30 | 231.95 |
| 2020-01-29 | 247.04 |
| 2020-01-24 | 260.45 |
| 2020-01-23 | 263.80 |
| 2020-01-22 | 275.54 |
| 2020-01-21 | 285.59 |
| 2020-01-20 | 293.98 |
| 2020-01-17 | 304.04 |
| 2020-01-16 | 305.71 |
| 2020-01-15 | 299.01 |
| 2020-01-14 | 257.09 |
| 2020-01-13 | 255.42 |
| 2020-01-10 | 233.62 |
| 2020-01-09 | 223.56 |
| 2020-01-08 | 220.21 |
| 2020-01-07 | 225.24 |
| 2020-01-06 | 225.24 |
| 2020-01-03 | 233.62 |
| 2020-01-02 | 233.62 |
| 2019-12-31 | 225.24 |
| 2019-12-30 | 230.27 |
| 2019-12-27 | 221.89 |
| 2019-12-24 | 225.24 |
| 2019-12-23 | 225.24 |
| 2019-12-20 | 221.89 |
| 2019-12-19 | 223.56 |
| 2019-12-18 | 228.59 |
| 2019-12-17 | 230.27 |
| 2019-12-16 | 228.59 |
| 2019-12-13 | 225.24 |
| 2019-12-12 | 221.89 |
| 2019-12-11 | 220.21 |
| 2019-12-10 | 218.53 |
| 2019-12-09 | 221.89 |
| 2019-12-06 | 218.53 |
| 2019-12-05 | 216.86 |
| 2019-12-04 | 223.56 |
| 2019-12-03 | 231.95 |
| 2019-12-02 | 228.59 |
| 2019-11-29 | 226.92 |
| 2019-11-28 | 230.27 |
| 2019-11-27 | 233.62 |
| 2019-11-26 | 235.30 |
| 2019-11-25 | 235.30 |
| 2019-11-22 | 226.92 |
| 2019-11-21 | 226.92 |
| 2019-11-20 | 221.89 |
| 2019-11-19 | 221.89 |
| 2019-11-18 | 221.89 |
| 2019-11-15 | 220.21 |
| 2019-11-14 | 220.21 |
| 2019-11-13 | 225.24 |
| 2019-11-12 | 228.59 |
| 2019-11-11 | 225.24 |
| 2019-11-08 | 233.62 |
| 2019-11-07 | 238.65 |
| 2019-11-06 | 230.27 |
| 2019-11-05 | 233.62 |
| 2019-11-04 | 233.62 |
| 2019-11-01 | 220.21 |
| 2019-10-31 | 216.86 |
| 2019-10-30 | 216.86 |
| 2019-10-29 | 215.18 |
| 2019-10-28 | 216.86 |
| 2019-10-25 | 216.86 |
| 2019-10-24 | 216.86 |
| 2019-10-23 | 211.83 |
| 2019-10-22 | 216.86 |
| 2019-10-21 | 216.86 |
| 2019-10-18 | 215.18 |
| 2019-10-17 | 215.18 |
| 2019-10-16 | 215.18 |
| 2019-10-15 | 215.18 |
| 2019-10-14 | 215.18 |
| 2019-10-11 | 211.83 |
| 2019-10-10 | 208.48 |
| 2019-10-09 | 208.48 |
| 2019-10-08 | 211.83 |
| 2019-10-04 | 208.48 |
| 2019-10-03 | 210.15 |
| 2019-10-02 | 211.83 |
| 2019-09-30 | 216.86 |
| 2019-09-27 | 223.56 |
| 2019-09-26 | 215.18 |
| 2019-09-25 | 216.86 |
| 2019-09-24 | 220.21 |
| 2019-09-23 | 225.24 |
| 2019-09-20 | 223.56 |
| 2019-09-19 | 226.92 |
| 2019-09-18 | 228.59 |
| 2019-09-17 | 225.24 |
| 2019-09-16 | 228.59 |
| 2019-09-13 | 230.27 |
| 2019-09-12 | 228.59 |
| 2019-09-11 | 230.27 |
| 2019-09-10 | 226.92 |
| 2019-09-09 | 225.24 |
| 2019-09-06 | 225.24 |
| 2019-09-05 | 225.24 |
| 2019-09-04 | 226.92 |
| 2019-09-03 | 220.21 |
| 2019-09-02 | 221.89 |
| 2019-08-30 | 225.24 |
| 2019-08-29 | 225.24 |
| 2019-08-28 | 228.59 |
| 2019-08-27 | 226.92 |
| 2019-08-26 | 220.21 |
| 2019-08-23 | 230.27 |
| 2019-08-22 | 236.98 |
| 2019-08-21 | 236.98 |
| 2019-08-20 | 238.65 |
| 2019-08-19 | 245.36 |
| 2019-08-16 | 238.65 |
| 2019-08-15 | 240.33 |
| 2019-08-14 | 247.04 |
| 2019-08-13 | 242.01 |
| 2019-08-12 | 255.42 |
| 2019-08-09 | 257.09 |
| 2019-08-08 | 257.09 |
| 2019-08-07 | 253.74 |
| 2019-08-06 | 250.39 |
| 2019-08-05 | 255.42 |
| 2019-08-02 | 272.18 |
| 2019-08-01 | 280.57 |
| 2019-07-31 | 277.21 |
| 2019-07-30 | 277.21 |
| 2019-07-29 | 280.57 |
| 2019-07-26 | 282.24 |
| 2019-07-25 | 283.92 |
| 2019-07-24 | 285.59 |
| 2019-07-23 | 292.30 |
| 2019-07-22 | 290.62 |
| 2019-07-19 | 299.01 |
| 2019-07-18 | 297.33 |
| 2019-07-17 | 290.62 |
| 2019-07-16 | 290.62 |
| 2019-07-15 | 288.95 |
| 2019-07-12 | 288.95 |
| 2019-07-11 | 290.62 |
| 2019-07-10 | 283.92 |
| 2019-07-09 | 277.21 |
| 2019-07-08 | 278.89 |
| 2019-07-05 | 283.92 |
| 2019-07-04 | 280.57 |
| 2019-07-03 | 277.21 |
| 2019-07-02 | 277.21 |
| 2019-06-28 | 277.21 |
| 2019-06-27 | 278.89 |
| 2019-06-26 | 280.57 |
| 2019-06-25 | 277.21 |
| 2019-06-24 | 280.57 |
| 2019-06-21 | 277.21 |
| 2019-06-20 | 288.95 |
| 2019-06-19 | 285.59 |
| 2019-06-18 | 280.57 |
| 2019-06-17 | 280.57 |
| 2019-06-14 | 287.27 |
| 2019-06-13 | 287.27 |
| 2019-06-12 | 288.95 |
| 2019-06-11 | 297.33 |
| 2019-06-10 | 287.27 |
| 2019-06-06 | 283.92 |
| 2019-06-05 | 282.24 |
| 2019-06-04 | 282.24 |
| 2019-06-03 | 278.89 |
| 2019-05-31 | 288.95 |
| 2019-05-30 | 282.24 |
| 2019-05-29 | 278.89 |
| 2019-05-28 | 280.57 |
| 2019-05-27 | 280.57 |
| 2019-05-24 | 280.57 |
| 2019-05-23 | 283.92 |
| 2019-05-22 | 302.36 |
| 2019-05-21 | 303.92 |
| 2019-05-20 | 296.12 |
| 2019-05-17 | 319.51 |
| 2019-05-16 | 321.07 |
| 2019-05-15 | 317.96 |
| 2019-05-14 | 311.72 |
| 2019-05-10 | 331.99 |
| 2019-05-09 | 350.71 |
| 2019-05-08 | 361.62 |
| 2019-05-07 | 367.86 |
| 2019-05-06 | 367.86 |
| 2019-05-03 | 388.13 |
| 2019-05-02 | 386.57 |
| 2019-04-30 | 369.42 |
| 2019-04-29 | 367.86 |
| 2019-04-26 | 364.74 |
| 2019-04-25 | 364.74 |
| 2019-04-24 | 370.98 |
| 2019-04-23 | 372.54 |
| 2019-04-18 | 374.10 |
| 2019-04-17 | 375.66 |
| 2019-04-16 | 375.66 |
| 2019-04-15 | 374.10 |
| 2019-04-12 | 372.54 |
| 2019-04-11 | 374.10 |
| 2019-04-10 | 388.13 |
| 2019-04-09 | 389.69 |
| 2019-04-08 | 391.25 |
| 2019-04-04 | 395.93 |
| 2019-04-03 | 381.90 |
| 2019-04-02 | 381.90 |
| 2019-04-01 | 360.06 |
| 2019-03-29 | 367.86 |
| 2019-03-28 | 344.47 |
| 2019-03-27 | 330.43 |
| 2019-03-26 | 321.07 |
| 2019-03-25 | 331.99 |
| 2019-03-22 | 330.43 |
| 2019-03-21 | 328.87 |
| 2019-03-20 | 330.43 |
| 2019-03-19 | 325.75 |
| 2019-03-18 | 324.19 |
| 2019-03-15 | 322.63 |
| 2019-03-14 | 325.75 |
| 2019-03-13 | 331.99 |
| 2019-03-12 | 328.87 |
| 2019-03-11 | 322.63 |
| 2019-03-08 | 328.87 |
| 2019-03-07 | 335.11 |
| 2019-03-06 | 333.55 |
| 2019-03-05 | 328.87 |
| 2019-03-04 | 341.35 |
| 2019-03-01 | 339.79 |
| 2019-02-28 | 333.55 |
| 2019-02-27 | 347.59 |
| 2019-02-26 | 352.26 |
| 2019-02-25 | 349.15 |
| 2019-02-22 | 349.15 |
| 2019-02-21 | 347.59 |
| 2019-02-20 | 344.47 |
| 2019-02-19 | 333.55 |
| 2019-02-18 | 322.63 |
| 2019-02-15 | 302.36 |
| 2019-02-14 | 310.16 |
| 2019-02-13 | 305.48 |
| 2019-02-12 | 282.09 |
| 2019-02-11 | 275.85 |
| 2019-02-08 | 277.41 |
| 2019-02-04 | 274.29 |
| 2019-02-01 | 269.61 |
| 2019-01-31 | 272.73 |
| 2019-01-30 | 271.17 |
| 2019-01-29 | 266.49 |
| 2019-01-28 | 271.17 |
| 2019-01-25 | 274.29 |
| 2019-01-24 | 261.81 |
| 2019-01-23 | 263.37 |
| 2019-01-22 | 258.69 |
| 2019-01-21 | 266.49 |
| 2019-01-18 | 266.49 |
| 2019-01-17 | 260.25 |
| 2019-01-16 | 260.25 |
| 2019-01-15 | 261.81 |
| 2019-01-14 | 254.01 |
| 2019-01-11 | 252.45 |
| 2019-01-10 | 255.57 |
| 2019-01-09 | 255.57 |
| 2019-01-08 | 244.66 |
| 2019-01-07 | 243.10 |
| 2019-01-04 | 244.66 |
| 2019-01-03 | 243.10 |
| 2019-01-02 | 243.10 |
| 2018-12-31 | 244.66 |
| 2018-12-28 | 241.54 |
| 2018-12-27 | 246.22 |
| 2018-12-24 | 243.10 |
| 2018-12-21 | 244.66 |
| 2018-12-20 | 246.22 |
| 2018-12-19 | 254.01 |
| 2018-12-18 | 252.45 |
| 2018-12-17 | 260.25 |
| 2018-12-14 | 260.25 |
| 2018-12-13 | 263.37 |
| 2018-12-12 | 264.93 |
| 2018-12-11 | 263.37 |
| 2018-12-10 | 263.37 |
| 2018-12-07 | 274.29 |
| 2018-12-06 | 278.97 |
| 2018-12-05 | 299.24 |
| 2018-12-04 | 308.60 |
| 2018-12-03 | 299.24 |
| 2018-11-30 | 293.00 |
| 2018-11-29 | 291.44 |
| 2018-11-28 | 299.24 |
| 2018-11-27 | 288.32 |
| 2018-11-26 | 277.41 |
| 2018-11-23 | 272.73 |
| 2018-11-22 | 272.73 |
| 2018-11-21 | 272.73 |
| 2018-11-20 | 268.05 |
| 2018-11-19 | 272.73 |
| 2018-11-16 | 269.61 |
| 2018-11-15 | 274.29 |
| 2018-11-14 | 263.37 |
| 2018-11-13 | 263.37 |
| 2018-11-12 | 268.05 |
| 2018-11-09 | 268.05 |
| 2018-11-08 | 264.93 |
| 2018-11-07 | 260.25 |
| 2018-11-06 | 258.69 |
| 2018-11-05 | 254.01 |
| 2018-11-02 | 255.57 |
| 2018-11-01 | 244.66 |
| 2018-10-31 | 241.54 |
| 2018-10-30 | 236.86 |
| 2018-10-29 | 244.66 |
| 2018-10-26 | 241.54 |
| 2018-10-25 | 244.66 |
| 2018-10-24 | 247.78 |
| 2018-10-23 | 250.90 |
| 2018-10-22 | 254.01 |
| 2018-10-19 | 243.10 |
| 2018-10-18 | 235.30 |
| 2018-10-16 | 243.10 |
| 2018-10-15 | 244.66 |
| 2018-10-12 | 252.45 |
| 2018-10-11 | 235.30 |
| 2018-10-10 | 255.57 |
| 2018-10-09 | 264.93 |
| 2018-10-08 | 275.85 |
| 2018-10-05 | 282.09 |
| 2018-10-04 | 288.32 |
| 2018-10-03 | 286.76 |
| 2018-10-02 | 280.53 |
| 2018-09-28 | 277.41 |
| 2018-09-27 | 283.65 |
| 2018-09-26 | 280.53 |
| 2018-09-24 | 271.17 |
| 2018-09-21 | 272.73 |
| 2018-09-20 | 268.05 |
| 2018-09-19 | 272.73 |
| 2018-09-18 | 282.09 |
| 2018-09-17 | 272.73 |
| 2018-09-14 | 272.73 |
| 2018-09-13 | 266.49 |
| 2018-09-12 | 274.29 |
| 2018-09-11 | 280.53 |
| 2018-09-10 | 280.53 |
| 2018-09-07 | 285.20 |
| 2018-09-06 | 278.97 |
| 2018-09-05 | 280.53 |
| 2018-09-04 | 283.65 |
| 2018-09-03 | 283.65 |
| 2018-08-31 | 289.88 |
| 2018-08-30 | 289.88 |
| 2018-08-29 | 285.20 |
| 2018-08-28 | 285.20 |
| 2018-08-27 | 283.65 |
| 2018-08-24 | 291.44 |
| 2018-08-23 | 291.44 |
| 2018-08-22 | 296.12 |
| 2018-08-21 | 299.24 |
| 2018-08-20 | 302.36 |
| 2018-08-17 | 307.04 |
| 2018-08-16 | 310.16 |
| 2018-08-15 | 313.28 |
| 2018-08-14 | 317.96 |
| 2018-08-13 | 327.31 |
| 2018-08-10 | 327.31 |
| 2018-08-09 | 322.63 |
| 2018-08-08 | 319.51 |
| 2018-08-07 | 325.75 |
| 2018-08-06 | 324.19 |
| 2018-08-03 | 324.19 |
| 2018-08-02 | 327.31 |
| 2018-08-01 | 333.55 |
| 2018-07-31 | 339.79 |
| 2018-07-30 | 336.67 |
| 2018-07-27 | 335.11 |
| 2018-07-26 | 341.35 |
| 2018-07-25 | 339.79 |
| 2018-07-24 | 338.23 |
| 2018-07-23 | 336.67 |
| 2018-07-20 | 338.23 |
| 2018-07-19 | 338.23 |
| 2018-07-18 | 335.11 |
| 2018-07-17 | 338.23 |
| 2018-07-16 | 341.35 |
| 2018-07-13 | 341.35 |
| 2018-07-12 | 344.47 |
| 2018-07-11 | 344.47 |
| 2018-07-10 | 344.47 |
| 2018-07-09 | 349.15 |
| 2018-07-06 | 349.15 |
| 2018-07-05 | 353.82 |
| 2018-07-04 | 347.59 |
| 2018-07-03 | 344.47 |
| 2018-06-29 | 353.82 |
| 2018-06-28 | 350.71 |
| 2018-06-27 | 360.06 |
| 2018-06-26 | 372.54 |
| 2018-06-25 | 388.13 |
| 2018-06-22 | 395.93 |
| 2018-06-21 | 403.73 |
| 2018-06-20 | 399.05 |
| 2018-06-19 | 399.05 |
| 2018-06-15 | 402.17 |
| 2018-06-14 | 408.41 |
| 2018-06-13 | 411.53 |
| 2018-06-12 | 411.53 |
| 2018-06-11 | 414.65 |
| 2018-06-08 | 408.41 |
| 2018-06-07 | 411.53 |
| 2018-06-06 | 408.41 |
| 2018-06-05 | 413.09 |
| 2018-06-04 | 420.88 |
| 2018-06-01 | 413.09 |
| 2018-05-31 | 413.09 |
| 2018-05-30 | 408.41 |
| 2018-05-29 | 409.97 |
| 2018-05-28 | 417.77 |
| 2018-05-25 | 420.88 |
| 2018-05-24 | 427.12 |
| 2018-05-23 | 425.56 |
| 2018-05-21 | 427.12 |
| 2018-05-18 | 413.09 |
| 2018-05-17 | 406.85 |
| 2018-05-16 | 406.85 |
| 2018-05-15 | 408.41 |
| 2018-05-14 | 406.85 |
| 2018-05-11 | 408.41 |
| 2018-05-10 | 409.97 |
| 2018-05-09 | 413.09 |
| 2018-05-08 | 419.32 |
| 2018-05-07 | 416.21 |
| 2018-05-04 | 422.44 |
| 2018-05-03 | 420.88 |
| 2018-05-02 | 434.92 |
| 2018-04-30 | 445.84 |
| 2018-04-27 | 440.28 |
| 2018-04-26 | 438.89 |
| 2018-04-25 | 438.89 |
| 2018-04-24 | 438.89 |
| 2018-04-23 | 440.28 |
| 2018-04-20 | 440.28 |
| 2018-04-19 | 441.67 |
| 2018-04-18 | 438.89 |
| 2018-04-17 | 441.67 |
| 2018-04-16 | 444.45 |
| 2018-04-13 | 445.84 |
| 2018-04-12 | 445.84 |
| 2018-04-11 | 436.11 |
| 2018-04-10 | 434.73 |
| 2018-04-09 | 433.34 |
| 2018-04-06 | 431.95 |
| 2018-04-04 | 436.11 |
| 2018-04-03 | 441.67 |
| 2018-03-29 | 455.56 |
| 2018-03-28 | 451.39 |
| 2018-03-27 | 473.61 |
| 2018-03-26 | 475.00 |
| 2018-03-23 | 463.89 |
| 2018-03-22 | 463.89 |
| 2018-03-21 | 469.45 |
| 2018-03-20 | 480.56 |
| 2018-03-19 | 469.45 |
| 2018-03-16 | 450.00 |
| 2018-03-15 | 448.61 |
| 2018-03-14 | 448.61 |
| 2018-03-13 | 450.00 |
| 2018-03-12 | 452.78 |
| 2018-03-09 | 448.61 |
| 2018-03-08 | 444.45 |
| 2018-03-07 | 440.28 |
| 2018-03-06 | 429.17 |
| 2018-03-05 | 420.84 |
| 2018-03-02 | 426.39 |
| 2018-03-01 | 434.73 |
| 2018-02-28 | 427.78 |
| 2018-02-27 | 436.11 |
| 2018-02-26 | 444.45 |
| 2018-02-23 | 448.61 |
| 2018-02-22 | 448.61 |
| 2018-02-21 | 447.23 |
| 2018-02-20 | 443.06 |
| 2018-02-15 | 444.45 |
| 2018-02-14 | 441.67 |
| 2018-02-13 | 431.95 |
| 2018-02-12 | 426.39 |
| 2018-02-09 | 413.89 |
| 2018-02-08 | 423.61 |
| 2018-02-07 | 419.45 |
| 2018-02-06 | 419.45 |
| 2018-02-05 | 462.50 |
| 2018-02-02 | 454.17 |
| 2018-02-01 | 456.95 |
| 2018-01-31 | 440.28 |
| 2018-01-30 | 445.84 |
| 2018-01-29 | 440.28 |
| 2018-01-26 | 434.73 |
| 2018-01-25 | 433.34 |
| 2018-01-24 | 434.73 |
| 2018-01-23 | 431.95 |
| 2018-01-22 | 430.56 |
| 2018-01-19 | 427.78 |
| 2018-01-18 | 429.17 |
| 2018-01-17 | 416.67 |
| 2018-01-16 | 400.00 |
| 2018-01-15 | 384.73 |
| 2018-01-12 | 377.78 |
| 2018-01-11 | 363.89 |
| 2018-01-10 | 370.84 |
| 2018-01-09 | 368.06 |
| 2018-01-08 | 368.06 |
| 2018-01-05 | 368.06 |
| 2018-01-04 | 365.28 |
| 2018-01-03 | 361.11 |
| 2018-01-02 | 369.45 |
| 2017-12-29 | 359.73 |
| 2017-12-28 | 356.95 |
| 2017-12-27 | 355.56 |
| 2017-12-22 | 348.61 |
| 2017-12-21 | 348.61 |
| 2017-12-20 | 348.61 |
| 2017-12-19 | 348.61 |
| 2017-12-18 | 351.39 |
| 2017-12-15 | 345.84 |
| 2017-12-14 | 348.61 |
| 2017-12-13 | 350.00 |
| 2017-12-12 | 354.17 |
| 2017-12-11 | 358.34 |
| 2017-12-08 | 355.56 |
| 2017-12-07 | 350.00 |
| 2017-12-06 | 356.95 |
| 2017-12-05 | 362.50 |
| 2017-12-04 | 363.89 |
| 2017-12-01 | 361.11 |
| 2017-11-30 | 361.11 |
| 2017-11-29 | 362.50 |
| 2017-11-28 | 362.50 |
| 2017-11-27 | 356.95 |
| 2017-11-24 | 366.67 |
| 2017-11-23 | 362.50 |
| 2017-11-22 | 361.11 |
| 2017-11-21 | 359.73 |
| 2017-11-20 | 356.95 |
| 2017-11-17 | 352.78 |
| 2017-11-16 | 351.39 |
| 2017-11-15 | 373.61 |
| 2017-11-14 | 387.50 |
| 2017-11-13 | 393.06 |
| 2017-11-10 | 398.61 |
| 2017-11-09 | 400.00 |
| 2017-11-08 | 400.00 |
| 2017-11-07 | 398.61 |
| 2017-11-06 | 394.45 |
| 2017-11-03 | 402.78 |
| 2017-11-02 | 404.17 |
| 2017-11-01 | 404.17 |
| 2017-10-31 | 401.39 |
| 2017-10-30 | 404.17 |
| 2017-10-27 | 411.11 |
| 2017-10-26 | 408.34 |
| 2017-10-25 | 412.50 |
| 2017-10-24 | 405.56 |
| 2017-10-23 | 404.17 |
| 2017-10-20 | 413.89 |
| 2017-10-19 | 416.67 |
| 2017-10-18 | 427.78 |
| 2017-10-17 | 427.78 |
| 2017-10-16 | 441.67 |
| 2017-10-13 | 441.67 |
| 2017-10-12 | 440.28 |
| 2017-10-11 | 437.50 |
| 2017-10-10 | 443.06 |
| 2017-10-09 | 440.28 |
| 2017-10-06 | 445.84 |
| 2017-10-04 | 445.84 |
| 2017-10-03 | 445.84 |
| 2017-09-29 | 444.45 |
| 2017-09-28 | 445.84 |
| 2017-09-27 | 445.84 |
| 2017-09-26 | 443.06 |
| 2017-09-25 | 443.06 |
| 2017-09-22 | 458.34 |
| 2017-09-21 | 473.61 |
| 2017-09-20 | 476.39 |
| 2017-09-19 | 472.23 |
| 2017-09-18 | 462.50 |
| 2017-09-15 | 448.61 |
| 2017-09-14 | 448.61 |
| 2017-09-13 | 444.45 |
| 2017-09-12 | 451.39 |
| 2017-09-11 | 445.84 |
| 2017-09-08 | 452.78 |
| 2017-09-07 | 443.06 |
| 2017-09-06 | 427.78 |
| 2017-09-05 | 427.78 |
| 2017-09-04 | 427.78 |
| 2017-09-01 | 434.73 |
| 2017-08-31 | 430.56 |
| 2017-08-30 | 443.06 |
| 2017-08-29 | 429.17 |
| 2017-08-28 | 434.73 |
| 2017-08-25 | 426.39 |
| 2017-08-24 | 433.34 |
| 2017-08-22 | 434.73 |
| 2017-08-21 | 426.39 |
| 2017-08-18 | 423.61 |
| 2017-08-17 | 427.78 |
| 2017-08-16 | 433.34 |
| 2017-08-15 | 427.78 |
| 2017-08-14 | 429.17 |
| 2017-08-11 | 422.23 |
| 2017-08-10 | 436.11 |
| 2017-08-09 | 445.84 |
| 2017-08-08 | 445.84 |
| 2017-08-07 | 445.84 |
| 2017-08-04 | 456.95 |
| 2017-08-03 | 461.11 |
| 2017-08-02 | 463.89 |
| 2017-08-01 | 459.73 |
| 2017-07-31 | 458.34 |
| 2017-07-28 | 458.34 |
| 2017-07-27 | 454.17 |
| 2017-07-26 | 458.34 |
| 2017-07-25 | 458.34 |
| 2017-07-24 | 458.34 |
| 2017-07-21 | 461.11 |
| 2017-07-20 | 461.11 |
| 2017-07-19 | 456.95 |
| 2017-07-18 | 450.00 |
| 2017-07-17 | 452.78 |
| 2017-07-14 | 455.56 |
| 2017-07-13 | 455.56 |
| 2017-07-12 | 458.34 |
| 2017-07-11 | 450.00 |
| 2017-07-10 | 441.67 |
| 2017-07-07 | 447.23 |
| 2017-07-06 | 451.39 |
| 2017-07-05 | 450.00 |
| 2017-07-04 | 455.56 |
| 2017-07-03 | 470.84 |
| 2017-06-30 | 455.56 |
| 2017-06-29 | 456.95 |
| 2017-06-28 | 458.34 |
| 2017-06-27 | 459.73 |
| 2017-06-26 | 458.34 |
| 2017-06-23 | 472.23 |
| 2017-06-22 | 472.23 |
| 2017-06-21 | 470.84 |
| 2017-06-20 | 470.84 |
| 2017-06-19 | 481.95 |
| 2017-06-16 | 423.61 |
| 2017-06-15 | 395.84 |
| 2017-06-14 | 390.28 |
| 2017-06-13 | 387.50 |
| 2017-06-12 | 373.61 |
| 2017-06-09 | 365.28 |
| 2017-06-08 | 368.06 |
| 2017-06-07 | 370.84 |
| 2017-06-06 | 372.23 |
| 2017-06-05 | 368.06 |
| 2017-06-02 | 372.23 |
| 2017-06-01 | 365.28 |
| 2017-05-31 | 376.39 |
| 2017-05-29 | 379.17 |
| 2017-05-26 | 384.73 |
| 2017-05-25 | 391.67 |
| 2017-05-24 | 368.06 |
| 2017-05-23 | 356.95 |
| 2017-05-22 | 359.73 |
| 2017-05-19 | 362.50 |
| 2017-05-18 | 355.56 |
| 2017-05-17 | 355.56 |
| 2017-05-16 | 348.61 |
| 2017-05-15 | 368.06 |
| 2017-05-12 | 368.06 |
| 2017-05-11 | 369.45 |
| 2017-05-10 | 365.28 |
| 2017-05-09 | 369.45 |
| 2017-05-08 | 370.84 |
| 2017-05-05 | 366.67 |
| 2017-05-04 | 369.45 |
| 2017-05-02 | 394.45 |
| 2017-04-28 | 413.89 |
| 2017-04-27 | 407.67 |
| 2017-04-26 | 410.16 |
| 2017-04-25 | 407.67 |
| 2017-04-24 | 405.18 |
| 2017-04-21 | 401.45 |
| 2017-04-20 | 401.45 |
| 2017-04-19 | 397.72 |
| 2017-04-18 | 405.18 |
| 2017-04-13 | 408.91 |
| 2017-04-12 | 403.94 |
| 2017-04-11 | 400.20 |
| 2017-04-10 | 413.89 |
| 2017-04-07 | 425.09 |
| 2017-04-06 | 420.11 |
| 2017-04-05 | 418.87 |
| 2017-04-03 | 405.18 |
| 2017-03-31 | 384.03 |
| 2017-03-30 | 385.27 |
| 2017-03-29 | 359.14 |
| 2017-03-28 | 333.01 |
| 2017-03-27 | 337.99 |
| 2017-03-24 | 350.43 |
| 2017-03-23 | 351.68 |
| 2017-03-22 | 355.41 |
| 2017-03-21 | 356.65 |
| 2017-03-20 | 356.65 |
| 2017-03-17 | 344.21 |
| 2017-03-16 | 337.99 |
| 2017-03-15 | 341.72 |
| 2017-03-14 | 339.23 |
| 2017-03-13 | 331.77 |
| 2017-03-10 | 333.01 |
| 2017-03-09 | 333.01 |
| 2017-03-08 | 333.01 |
| 2017-03-07 | 326.79 |
| 2017-03-06 | 334.26 |
| 2017-03-03 | 334.26 |
| 2017-03-02 | 329.28 |
| 2017-03-01 | 334.26 |
| 2017-02-28 | 330.52 |
| 2017-02-27 | 314.35 |
| 2017-02-24 | 298.17 |
| 2017-02-23 | 300.66 |
| 2017-02-22 | 296.93 |
| 2017-02-21 | 299.42 |
| 2017-02-20 | 291.95 |
| 2017-02-17 | 301.91 |
| 2017-02-16 | 310.62 |
| 2017-02-15 | 316.84 |
| 2017-02-14 | 310.62 |
| 2017-02-13 | 304.39 |
| 2017-02-10 | 310.62 |
| 2017-02-09 | 308.13 |
| 2017-02-08 | 310.62 |
| 2017-02-07 | 314.35 |
| 2017-02-06 | 294.44 |
| 2017-02-03 | 291.95 |
| 2017-02-02 | 288.22 |
| 2017-02-01 | 294.44 |
| 2017-01-27 | 291.95 |
| 2017-01-26 | 291.95 |
| 2017-01-25 | 293.20 |
| 2017-01-24 | 291.95 |
| 2017-01-23 | 293.20 |
| 2017-01-20 | 290.71 |
| 2017-01-19 | 290.71 |
| 2017-01-18 | 277.02 |
| 2017-01-17 | 289.46 |
| 2017-01-16 | 283.24 |
| 2017-01-13 | 284.49 |
| 2017-01-12 | 272.04 |
| 2017-01-11 | 282.00 |
| 2017-01-10 | 260.84 |
| 2017-01-09 | 230.98 |
| 2017-01-06 | 229.74 |
| 2017-01-05 | 223.52 |
| 2017-01-04 | 223.52 |
| 2017-01-03 | 222.27 |
| 2016-12-30 | 221.03 |
| 2016-12-29 | 221.03 |
| 2016-12-28 | 223.52 |
| 2016-12-23 | 221.03 |
| 2016-12-22 | 221.03 |
| 2016-12-21 | 218.54 |
| 2016-12-20 | 218.54 |
| 2016-12-19 | 214.81 |
| 2016-12-16 | 217.29 |
| 2016-12-15 | 217.29 |
| 2016-12-14 | 216.05 |
| 2016-12-13 | 211.07 |
| 2016-12-12 | 213.56 |
| 2016-12-09 | 216.05 |
| 2016-12-08 | 221.03 |
| 2016-12-07 | 223.52 |
| 2016-12-06 | 223.52 |
| 2016-12-05 | 219.78 |
| 2016-12-02 | 219.78 |
| 2016-12-01 | 221.03 |
| 2016-11-30 | 219.78 |
| 2016-11-29 | 223.52 |
| 2016-11-28 | 221.03 |
| 2016-11-25 | 218.54 |
| 2016-11-24 | 218.54 |
| 2016-11-23 | 221.03 |
| 2016-11-22 | 214.81 |
| 2016-11-21 | 217.29 |
| 2016-11-18 | 217.29 |
| 2016-11-17 | 218.54 |
| 2016-11-16 | 217.29 |
| 2016-11-15 | 214.81 |
| 2016-11-14 | 218.54 |
| 2016-11-11 | 214.81 |
| 2016-11-10 | 218.54 |
| 2016-11-09 | 213.56 |
| 2016-11-08 | 221.03 |
| 2016-11-07 | 217.29 |
| 2016-11-04 | 221.03 |
| 2016-11-03 | 218.54 |
| 2016-11-02 | 223.52 |
| 2016-11-01 | 221.03 |
| 2016-10-31 | 221.03 |
| 2016-10-28 | 223.52 |
| 2016-10-27 | 221.03 |
| 2016-10-26 | 224.76 |
| 2016-10-25 | 226.00 |
| 2016-10-24 | 221.03 |
| 2016-10-20 | 219.78 |
| 2016-10-19 | 218.54 |
| 2016-10-18 | 226.00 |
| 2016-10-17 | 218.54 |
| 2016-10-14 | 218.54 |
| 2016-10-13 | 218.54 |
| 2016-10-12 | 222.27 |
| 2016-10-11 | 222.27 |
| 2016-10-07 | 221.03 |
| 2016-10-06 | 222.27 |
| 2016-10-05 | 222.27 |
| 2016-10-04 | 223.52 |
| 2016-10-03 | 223.52 |
| 2016-09-30 | 223.52 |
| 2016-09-29 | 223.52 |
| 2016-09-28 | 221.03 |
| 2016-09-27 | 218.54 |
| 2016-09-26 | 217.29 |
| 2016-09-23 | 223.52 |
| 2016-09-22 | 222.27 |
| 2016-09-21 | 224.76 |
| 2016-09-20 | 224.76 |
| 2016-09-19 | 227.25 |
| 2016-09-15 | 224.76 |
| 2016-09-14 | 222.27 |
| 2016-09-13 | 218.54 |
| 2016-09-12 | 221.03 |
| 2016-09-09 | 221.03 |
| 2016-09-08 | 219.78 |
| 2016-09-07 | 221.03 |
| 2016-09-06 | 217.29 |
| 2016-09-05 | 221.03 |
| 2016-09-02 | 218.54 |
| 2016-09-01 | 219.78 |
| 2016-08-31 | 214.81 |
| 2016-08-30 | 223.52 |
| 2016-08-29 | 221.03 |
| 2016-08-26 | 232.23 |
| 2016-08-25 | 230.98 |
| 2016-08-24 | 229.74 |
| 2016-08-23 | 228.49 |
| 2016-08-22 | 221.03 |
| 2016-08-19 | 228.49 |
| 2016-08-18 | 234.71 |
| 2016-08-17 | 239.69 |
| 2016-08-16 | 223.52 |
| 2016-08-15 | 219.78 |
| 2016-08-12 | 212.32 |
| 2016-08-11 | 221.03 |
| 2016-08-10 | 223.52 |
| 2016-08-09 | 229.74 |
| 2016-08-08 | 226.00 |
| 2016-08-05 | 213.56 |
| 2016-08-04 | 211.07 |
| 2016-08-03 | 209.83 |
| 2016-08-01 | 208.58 |
| 2016-07-29 | 208.58 |
| 2016-07-28 | 206.10 |
| 2016-07-27 | 212.32 |
| 2016-07-26 | 203.61 |
| 2016-07-25 | 199.87 |
| 2016-07-22 | 179.97 |
| 2016-07-21 | 177.48 |
| 2016-07-20 | 162.55 |
| 2016-07-19 | 163.79 |
| 2016-07-18 | 162.55 |
| 2016-07-15 | 163.79 |
| 2016-07-14 | 163.79 |
| 2016-07-13 | 155.08 |
| 2016-07-12 | 153.84 |
| 2016-07-11 | 151.35 |
| 2016-07-08 | 153.84 |
| 2016-07-07 | 152.59 |
| 2016-07-06 | 152.59 |
| 2016-07-05 | 153.84 |
| 2016-07-04 | 155.08 |
| 2016-06-30 | 155.08 |
| 2016-06-29 | 155.08 |
| 2016-06-28 | 145.13 |
| 2016-06-27 | 141.39 |
| 2016-06-24 | 137.66 |
| 2016-06-23 | 143.88 |
| 2016-06-22 | 141.39 |
| 2016-06-21 | 141.39 |
| 2016-06-20 | 141.39 |
| 2016-06-17 | 138.90 |
| 2016-06-16 | 136.42 |
| 2016-06-15 | 142.64 |
| 2016-06-14 | 137.66 |
| 2016-06-13 | 138.90 |
| 2016-06-10 | 140.15 |
| 2016-06-08 | 140.15 |
| 2016-06-07 | 142.64 |
| 2016-06-06 | 137.66 |
| 2016-06-03 | 135.17 |
| 2016-06-02 | 135.17 |
| 2016-06-01 | 135.17 |
| 2016-05-31 | 138.90 |
| 2016-05-30 | 135.17 |
| 2016-05-27 | 140.15 |
| 2016-05-26 | 140.15 |
| 2016-05-25 | 140.15 |
| 2016-05-24 | 135.17 |
| 2016-05-23 | 135.17 |
| 2016-05-20 | 133.93 |
| 2016-05-19 | 133.93 |
| 2016-05-18 | 133.93 |
| 2016-05-17 | 136.42 |
| 2016-05-16 | 133.93 |
| 2016-05-13 | 138.90 |
| 2016-05-12 | 140.15 |
| 2016-05-11 | 141.39 |
| 2016-05-10 | 141.39 |
| 2016-05-09 | 141.39 |
| 2016-05-06 | 141.39 |
| 2016-05-05 | 152.59 |
| 2016-05-04 | 152.59 |
| 2016-05-03 | 152.59 |
| 2016-04-29 | 155.08 |
| 2016-04-28 | 151.69 |
| 2016-04-27 | 155.08 |
| 2016-04-26 | 153.95 |
| 2016-04-25 | 152.82 |
| 2016-04-22 | 155.08 |
| 2016-04-21 | 153.95 |
| 2016-04-20 | 156.21 |
| 2016-04-19 | 155.08 |
| 2016-04-18 | 155.08 |
| 2016-04-15 | 155.08 |
| 2016-04-14 | 156.21 |
| 2016-04-13 | 158.47 |
| 2016-04-12 | 155.08 |
| 2016-04-11 | 159.59 |
| 2016-04-08 | 150.56 |
| 2016-04-07 | 152.82 |
| 2016-04-06 | 149.44 |
| 2016-04-05 | 147.18 |
| 2016-04-01 | 150.56 |
| 2016-03-31 | 152.82 |
| 2016-03-30 | 139.28 |
| 2016-03-29 | 129.12 |
| 2016-03-24 | 133.63 |
| 2016-03-23 | 130.25 |
| 2016-03-22 | 125.73 |
| 2016-03-21 | 133.63 |
| 2016-03-18 | 130.25 |
| 2016-03-17 | 126.86 |
| 2016-03-16 | 123.48 |
| 2016-03-15 | 124.61 |
| 2016-03-14 | 127.99 |
| 2016-03-11 | 129.12 |
| 2016-03-10 | 118.96 |
| 2016-03-09 | 118.96 |
| 2016-03-08 | 118.96 |
| 2016-03-07 | 118.96 |
| 2016-03-04 | 109.93 |
| 2016-03-03 | 109.93 |
| 2016-03-02 | 109.93 |
| 2016-03-01 | 109.93 |
| 2016-02-29 | 109.93 |
| 2016-02-26 | 103.16 |
| 2016-02-25 | 104.29 |
| 2016-02-24 | 105.42 |
| 2016-02-23 | 105.42 |
| 2016-02-22 | 95.26 |
| 2016-02-19 | 95.26 |
| 2016-02-18 | 95.26 |
| 2016-02-17 | 95.26 |
| 2016-02-16 | 95.26 |
| 2016-02-15 | 95.26 |
| 2016-02-12 | 91.87 |
| 2016-02-11 | 94.13 |
| 2016-02-05 | 94.13 |
| 2016-02-04 | 94.13 |
| 2016-02-03 | 91.87 |
| 2016-02-02 | 94.13 |
| 2016-02-01 | 96.39 |
| 2016-01-29 | 96.39 |
| 2016-01-28 | 96.39 |
| 2016-01-27 | 94.13 |
| 2016-01-26 | 94.13 |
| 2016-01-25 | 94.13 |
| 2016-01-22 | 91.87 |
| 2016-01-21 | 91.87 |
| 2016-01-20 | 91.87 |
| 2016-01-19 | 91.87 |
| 2016-01-18 | 91.87 |
| 2016-01-15 | 97.52 |
| 2016-01-14 | 105.42 |
| 2016-01-13 | 111.06 |
| 2016-01-12 | 103.16 |
| 2016-01-11 | 106.55 |
| 2016-01-08 | 105.42 |
| 2016-01-07 | 105.42 |
| 2016-01-06 | 107.68 |
| 2016-01-05 | 107.68 |
| 2016-01-04 | 107.68 |
| 2015-12-31 | 107.68 |
| 2015-12-30 | 111.06 |
| 2015-12-29 | 111.06 |
| 2015-12-28 | 114.45 |
| 2015-12-24 | 114.45 |
| 2015-12-23 | 114.45 |
| 2015-12-22 | 122.35 |
| 2015-12-21 | 118.96 |
| 2015-12-18 | 108.80 |
| 2015-12-17 | 108.80 |
| 2015-12-16 | 108.80 |
| 2015-12-15 | 109.93 |
| 2015-12-14 | 103.16 |
| 2015-12-11 | 107.68 |
| 2015-12-10 | 109.93 |
| 2015-12-09 | 109.93 |
| 2015-12-08 | 109.93 |
| 2015-12-07 | 105.42 |
| 2015-12-04 | 102.03 |
| 2015-12-03 | 102.03 |
| 2015-12-02 | 100.90 |
| 2015-12-01 | 100.90 |
| 2015-11-30 | 103.16 |
| 2015-11-27 | 103.16 |
| 2015-11-26 | 103.16 |
| 2015-11-25 | 103.16 |
| 2015-11-24 | 100.90 |
| 2015-11-23 | 100.90 |
| 2015-11-20 | 100.90 |
| 2015-11-19 | 103.16 |
| 2015-11-18 | 103.16 |
| 2015-11-17 | 97.52 |
| 2015-11-16 | 99.77 |
| 2015-11-13 | 99.77 |
| 2015-11-12 | 99.77 |
| 2015-11-11 | 99.77 |
| 2015-11-10 | 99.77 |
| 2015-11-09 | 99.77 |
| 2015-11-06 | 102.03 |
| 2015-11-05 | 102.03 |
| 2015-11-04 | 98.65 |
| 2015-11-03 | 91.87 |
| 2015-11-02 | 91.87 |
| 2015-10-30 | 91.87 |
| 2015-10-29 | 93.00 |
| 2015-10-28 | 93.00 |
| 2015-10-27 | 93.00 |
| 2015-10-26 | 94.13 |
| 2015-10-23 | 91.87 |
| 2015-10-22 | 93.00 |
| 2015-10-20 | 94.13 |
| 2015-10-19 | 91.87 |
| 2015-10-16 | 96.39 |
| 2015-10-15 | 97.52 |
| 2015-10-14 | 91.87 |
| 2015-10-13 | 97.52 |
| 2015-10-12 | 95.26 |
| 2015-10-09 | 91.87 |
| 2015-10-08 | 91.87 |
| 2015-10-07 | 91.87 |
| 2015-10-06 | 87.36 |
| 2015-10-05 | 86.23 |
| 2015-10-02 | 86.23 |
| 2015-09-30 | 85.10 |
| 2015-09-29 | 86.23 |
| 2015-09-25 | 86.23 |
| 2015-09-24 | 86.23 |
| 2015-09-23 | 86.23 |
| 2015-09-22 | 87.36 |
| 2015-09-21 | 91.87 |
| 2015-09-18 | 93.00 |
| 2015-09-17 | 93.00 |
| 2015-09-16 | 90.75 |
| 2015-09-15 | 91.87 |
| 2015-09-14 | 91.87 |
| 2015-09-11 | 89.62 |
| 2015-09-10 | 86.23 |
| 2015-09-09 | 87.36 |
| 2015-09-08 | 81.72 |
| 2015-09-07 | 80.59 |
| 2015-09-04 | 80.59 |
| 2015-09-02 | 80.59 |
| 2015-09-01 | 85.10 |
| 2015-08-31 | 91.87 |
| 2015-08-28 | 90.75 |
| 2015-08-27 | 86.23 |
| 2015-08-26 | 80.59 |
| 2015-08-25 | 85.10 |
| 2015-08-24 | 82.84 |
| 2015-08-21 | 93.00 |
| 2015-08-20 | 93.00 |
| 2015-08-19 | 95.26 |
| 2015-08-18 | 99.77 |
| 2015-08-17 | 100.90 |
| 2015-08-14 | 103.16 |
| 2015-08-13 | 114.45 |
| 2015-08-12 | 114.45 |
| 2015-08-11 | 114.45 |
| 2015-08-10 | 109.93 |
| 2015-08-07 | 112.19 |
| 2015-08-06 | 112.19 |
| 2015-08-05 | 112.19 |
| 2015-08-04 | 106.55 |
| 2015-08-03 | 106.55 |
| 2015-07-31 | 106.55 |
| 2015-07-30 | 109.93 |
| 2015-07-29 | 114.45 |
| 2015-07-28 | 103.16 |
| 2015-07-27 | 97.52 |
| 2015-07-24 | 108.80 |
| 2015-07-23 | 108.80 |
| 2015-07-22 | 105.42 |
| 2015-07-21 | 105.42 |
| 2015-07-20 | 104.29 |
| 2015-07-17 | 105.42 |
| 2015-07-16 | 105.42 |
| 2015-07-15 | 105.42 |
| 2015-07-14 | 107.68 |
| 2015-07-13 | 112.19 |
| 2015-07-10 | 100.90 |
| 2015-07-09 | 99.77 |
| 2015-07-08 | 88.49 |
| 2015-07-07 | 103.16 |
| 2015-07-06 | 108.80 |
| 2015-07-03 | 129.12 |
| 2015-07-02 | 134.76 |
| 2015-06-30 | 130.25 |
| 2015-06-29 | 131.38 |
| 2015-06-26 | 135.89 |
| 2015-06-25 | 138.15 |
| 2015-06-24 | 135.89 |
| 2015-06-23 | 137.02 |
| 2015-06-22 | 138.15 |
| 2015-06-19 | 142.66 |
| 2015-06-18 | 139.28 |
| 2015-06-17 | 142.66 |
| 2015-06-16 | 138.15 |
| 2015-06-15 | 142.66 |
| 2015-06-12 | 142.66 |
| 2015-06-11 | 141.54 |
| 2015-06-10 | 142.66 |
| 2015-06-09 | 142.66 |
| 2015-06-08 | 148.31 |
| 2015-06-05 | 143.79 |
| 2015-06-04 | 143.79 |
| 2015-06-03 | 148.31 |
| 2015-06-02 | 144.92 |
| 2015-06-01 | 148.31 |
| 2015-05-29 | 146.05 |
| 2015-05-28 | 132.51 |
| 2015-05-27 | 141.54 |
| 2015-05-26 | 138.15 |
| 2015-05-22 | 139.28 |
| 2015-05-21 | 137.02 |
| 2015-05-20 | 139.28 |
| 2015-05-19 | 139.28 |
| 2015-05-18 | 140.41 |
| 2015-05-15 | 137.02 |
| 2015-05-14 | 143.79 |
| 2015-05-13 | 139.28 |
| 2015-05-12 | 139.28 |
| 2015-05-11 | 142.66 |
| 2015-05-08 | 134.76 |
| 2015-05-07 | 132.51 |
| 2015-05-06 | 138.15 |
| 2015-05-05 | 143.79 |
| 2015-05-04 | 153.95 |
| 2015-04-30 | 144.92 |
| 2015-04-29 | 140.62 |
| 2015-04-28 | 135.25 |
| 2015-04-27 | 134.18 |
| 2015-04-24 | 130.96 |
| 2015-04-23 | 133.11 |
| 2015-04-22 | 139.55 |
| 2015-04-21 | 128.81 |
| 2015-04-20 | 126.66 |
| 2015-04-17 | 133.11 |
| 2015-04-16 | 134.18 |
| 2015-04-15 | 135.25 |
| 2015-04-14 | 140.62 |
| 2015-04-13 | 144.92 |
| 2015-04-10 | 130.96 |
| 2015-04-09 | 123.44 |
| 2015-04-08 | 114.84 |
| 2015-04-02 | 104.10 |
| 2015-04-01 | 98.73 |
| 2015-03-31 | 98.73 |
| 2015-03-30 | 101.95 |
| 2015-03-27 | 96.58 |
| 2015-03-26 | 99.80 |
| 2015-03-25 | 97.66 |
| 2015-03-24 | 98.73 |
| 2015-03-23 | 99.80 |
| 2015-03-20 | 98.73 |
| 2015-03-19 | 98.73 |
| 2015-03-18 | 96.58 |
| 2015-03-17 | 97.66 |
| 2015-03-16 | 98.73 |
| 2015-03-13 | 91.21 |
| 2015-03-12 | 96.58 |
| 2015-03-11 | 100.88 |
| 2015-03-10 | 99.80 |
| 2015-03-09 | 96.58 |
| 2015-03-06 | 96.58 |
| 2015-03-05 | 101.95 |
| 2015-03-04 | 103.03 |
| 2015-03-03 | 103.03 |
| 2015-03-02 | 103.03 |
| 2015-02-27 | 101.95 |
| 2015-02-26 | 99.80 |
| 2015-02-25 | 99.80 |
| 2015-02-24 | 99.80 |
| 2015-02-23 | 99.80 |
| 2015-02-18 | 100.88 |
| 2015-02-17 | 101.95 |
| 2015-02-16 | 103.03 |
| 2015-02-13 | 99.80 |
| 2015-02-12 | 101.95 |
| 2015-02-11 | 101.95 |
| 2015-02-10 | 101.95 |
| 2015-02-09 | 101.95 |
| 2015-02-06 | 101.95 |
| 2015-02-05 | 101.95 |
| 2015-02-04 | 103.03 |
| 2015-02-03 | 99.80 |
| 2015-02-02 | 101.95 |
| 2015-01-30 | 101.95 |
| 2015-01-29 | 104.10 |
| 2015-01-28 | 104.10 |
| 2015-01-27 | 103.03 |
| 2015-01-26 | 105.18 |
| 2015-01-23 | 105.18 |
| 2015-01-22 | 105.18 |
| 2015-01-21 | 105.18 |
| 2015-01-20 | 104.10 |
| 2015-01-19 | 104.10 |
| 2015-01-16 | 107.32 |
| 2015-01-15 | 107.32 |
| 2015-01-14 | 108.40 |
| 2015-01-13 | 108.40 |
| 2015-01-12 | 108.40 |
| 2015-01-09 | 108.40 |
| 2015-01-08 | 109.47 |
| 2015-01-07 | 111.62 |
| 2015-01-06 | 111.62 |
| 2015-01-05 | 113.77 |
| 2015-01-02 | 112.70 |
| 2014-12-31 | 109.47 |
| 2014-12-30 | 107.32 |
| 2014-12-29 | 106.25 |
| 2014-12-24 | 104.10 |
| 2014-12-23 | 104.10 |
| 2014-12-22 | 100.88 |
| 2014-12-19 | 103.03 |
| 2014-12-18 | 109.47 |
| 2014-12-17 | 105.18 |
| 2014-12-16 | 105.18 |
| 2014-12-15 | 106.25 |
| 2014-12-12 | 108.40 |
| 2014-12-11 | 110.55 |
| 2014-12-10 | 110.55 |
| 2014-12-09 | 110.55 |
| 2014-12-08 | 113.77 |
| 2014-12-05 | 115.92 |
| 2014-12-04 | 114.84 |
| 2014-12-03 | 114.84 |
| 2014-12-02 | 115.92 |
| 2014-12-01 | 115.92 |
| 2014-11-28 | 119.14 |
| 2014-11-27 | 116.99 |
| 2014-11-26 | 116.99 |
| 2014-11-25 | 116.99 |
| 2014-11-24 | 119.14 |
| 2014-11-21 | 118.07 |
| 2014-11-20 | 115.92 |
| 2014-11-19 | 116.99 |
| 2014-11-18 | 118.07 |
| 2014-11-17 | 120.21 |
| 2014-11-14 | 116.99 |
| 2014-11-13 | 114.84 |
| 2014-11-12 | 116.99 |
| 2014-11-11 | 115.92 |
| 2014-11-10 | 118.07 |
| 2014-11-07 | 118.07 |
| 2014-11-06 | 118.07 |
| 2014-11-05 | 116.99 |
| 2014-11-04 | 116.99 |
| 2014-11-03 | 116.99 |
| 2014-10-31 | 120.21 |
| 2014-10-30 | 116.99 |
| 2014-10-29 | 115.92 |
| 2014-10-28 | 114.84 |
| 2014-10-27 | 112.70 |
| 2014-10-24 | 114.84 |
| 2014-10-23 | 115.92 |
| 2014-10-22 | 120.21 |
| 2014-10-21 | 118.07 |
| 2014-10-20 | 122.36 |
| 2014-10-17 | 120.21 |
| 2014-10-16 | 120.21 |
| 2014-10-15 | 122.36 |
| 2014-10-14 | 116.99 |
| 2014-10-13 | 122.36 |
| 2014-10-10 | 121.29 |
| 2014-10-09 | 125.59 |
| 2014-10-08 | 125.59 |
| 2014-10-07 | 125.59 |
| 2014-10-06 | 125.59 |
| 2014-10-03 | 125.59 |
| 2014-09-30 | 125.59 |
| 2014-09-29 | 125.59 |
| 2014-09-26 | 130.96 |
| 2014-09-25 | 130.96 |
| 2014-09-24 | 130.96 |
| 2014-09-23 | 130.96 |
| 2014-09-22 | 130.96 |
| 2014-09-19 | 132.03 |
| 2014-09-18 | 132.03 |
| 2014-09-17 | 132.03 |
| 2014-09-16 | 130.96 |
| 2014-09-15 | 134.18 |
| 2014-09-12 | 133.11 |
| 2014-09-11 | 134.18 |
| 2014-09-10 | 132.03 |
| 2014-09-08 | 136.33 |
| 2014-09-05 | 136.33 |
| 2014-09-04 | 140.62 |
| 2014-09-03 | 141.70 |
| 2014-09-02 | 136.33 |
| 2014-09-01 | 137.40 |
| 2014-08-29 | 133.11 |
| 2014-08-28 | 139.55 |
| 2014-08-27 | 141.70 |
| 2014-08-26 | 141.70 |
| 2014-08-25 | 141.70 |
| 2014-08-22 | 142.77 |
| 2014-08-21 | 138.48 |
| 2014-08-20 | 142.77 |
| 2014-08-19 | 141.70 |
| 2014-08-18 | 141.70 |
| 2014-08-15 | 140.62 |
| 2014-08-14 | 137.40 |
| 2014-08-13 | 134.18 |
| 2014-08-12 | 135.25 |
| 2014-08-11 | 135.25 |
| 2014-08-08 | 128.81 |
| 2014-08-07 | 133.11 |
| 2014-08-06 | 128.81 |
| 2014-08-05 | 129.88 |
| 2014-08-04 | 129.88 |
| 2014-08-01 | 127.73 |
| 2014-07-31 | 127.73 |
| 2014-07-30 | 129.88 |
| 2014-07-29 | 128.81 |
| 2014-07-28 | 133.11 |
| 2014-07-25 | 129.88 |
| 2014-07-24 | 127.73 |
| 2014-07-23 | 127.73 |
| 2014-07-22 | 125.59 |
| 2014-07-21 | 123.44 |
| 2014-07-18 | 126.66 |
| 2014-07-17 | 126.66 |
| 2014-07-16 | 126.66 |
| 2014-07-15 | 127.73 |
| 2014-07-14 | 127.73 |
| 2014-07-11 | 127.73 |
| 2014-07-10 | 128.81 |
| 2014-07-09 | 127.73 |
| 2014-07-08 | 128.81 |
| 2014-07-07 | 127.73 |
| 2014-07-04 | 127.73 |
| 2014-07-03 | 125.59 |
| 2014-07-02 | 125.59 |
| 2014-06-30 | 129.88 |
| 2014-06-27 | 129.88 |
| 2014-06-26 | 127.73 |
| 2014-06-25 | 132.03 |
| 2014-06-24 | 132.03 |
| 2014-06-23 | 125.59 |
| 2014-06-20 | 134.18 |
| 2014-06-19 | 134.18 |
| 2014-06-18 | 134.18 |
| 2014-06-17 | 134.18 |
| 2014-06-16 | 134.18 |
| 2014-06-13 | 134.18 |
| 2014-06-12 | 134.18 |
| 2014-06-11 | 134.18 |
| 2014-06-10 | 134.18 |
| 2014-06-09 | 134.18 |
| 2014-06-06 | 134.18 |
| 2014-06-05 | 136.33 |
| 2014-06-04 | 136.33 |
| 2014-06-03 | 133.11 |
| 2014-05-30 | 133.11 |
| 2014-05-29 | 139.55 |
| 2014-05-28 | 139.55 |
| 2014-05-27 | 139.55 |
| 2014-05-26 | 139.55 |
| 2014-05-23 | 136.33 |
| 2014-05-22 | 123.44 |
| 2014-05-21 | 123.44 |
| 2014-05-20 | 123.44 |
| 2014-05-19 | 123.44 |
| 2014-05-16 | 123.44 |
| 2014-05-15 | 125.59 |
| 2014-05-14 | 128.81 |
| 2014-05-13 | 129.88 |
| 2014-05-12 | 125.59 |
| 2014-05-09 | 130.96 |
| 2014-05-08 | 131.97 |
| 2014-05-07 | 129.94 |
| 2014-05-05 | 130.96 |
| 2014-05-02 | 136.04 |
| 2014-04-30 | 131.97 |
| 2014-04-29 | 132.99 |
| 2014-04-28 | 132.99 |
| 2014-04-25 | 131.97 |
| 2014-04-24 | 131.97 |
| 2014-04-23 | 131.97 |
| 2014-04-22 | 131.97 |
| 2014-04-17 | 134.01 |
| 2014-04-16 | 132.99 |
| 2014-04-15 | 131.97 |
| 2014-04-14 | 136.04 |
| 2014-04-11 | 138.08 |
| 2014-04-10 | 139.10 |
| 2014-04-09 | 136.04 |
| 2014-04-08 | 137.06 |
| 2014-04-07 | 138.08 |
| 2014-04-04 | 141.13 |
| 2014-04-03 | 139.10 |
| 2014-04-02 | 137.06 |
| 2014-04-01 | 136.04 |
| 2014-03-31 | 138.08 |
| 2014-03-28 | 131.97 |
| 2014-03-27 | 131.97 |
| 2014-03-26 | 134.01 |
| 2014-03-25 | 128.92 |
| 2014-03-24 | 132.99 |
| 2014-03-21 | 139.10 |
| 2014-03-20 | 129.94 |
| 2014-03-19 | 131.97 |
| 2014-03-18 | 130.96 |
| 2014-03-17 | 130.96 |
| 2014-03-14 | 123.83 |
| 2014-03-13 | 142.15 |
| 2014-03-12 | 141.13 |
| 2014-03-11 | 145.20 |
| 2014-03-10 | 144.18 |
| 2014-03-07 | 147.24 |
| 2014-03-06 | 142.15 |
| 2014-03-05 | 140.11 |
| 2014-03-04 | 142.15 |
| 2014-03-03 | 142.15 |
| 2014-02-28 | 142.15 |
| 2014-02-27 | 142.15 |
| 2014-02-26 | 137.06 |
| 2014-02-25 | 134.01 |
| 2014-02-24 | 142.15 |
| 2014-02-21 | 142.15 |
| 2014-02-20 | 134.01 |
| 2014-02-19 | 128.92 |
| 2014-02-18 | 134.01 |
| 2014-02-17 | 135.03 |
| 2014-02-14 | 131.97 |
| 2014-02-13 | 131.97 |
| 2014-02-12 | 128.92 |
| 2014-02-11 | 134.01 |
| 2014-02-10 | 126.89 |
| 2014-02-07 | 126.89 |
| 2014-02-06 | 126.89 |
| 2014-02-05 | 124.85 |
| 2014-02-04 | 125.87 |
| 2014-01-30 | 127.90 |
| 2014-01-29 | 125.87 |
| 2014-01-28 | 125.87 |
| 2014-01-27 | 124.85 |
| 2014-01-24 | 128.92 |
| 2014-01-23 | 131.97 |
| 2014-01-22 | 136.04 |
| 2014-01-21 | 134.01 |
| 2014-01-20 | 134.01 |
| 2014-01-17 | 137.06 |
| 2014-01-16 | 139.10 |
| 2014-01-15 | 142.15 |
| 2014-01-14 | 142.15 |
| 2014-01-13 | 144.18 |
| 2014-01-10 | 143.17 |
| 2014-01-09 | 140.11 |
| 2014-01-08 | 144.18 |
| 2014-01-07 | 142.15 |
| 2014-01-06 | 144.18 |
| 2014-01-03 | 143.17 |
| 2014-01-02 | 143.17 |
| 2013-12-31 | 142.15 |
| 2013-12-30 | 142.15 |
| 2013-12-27 | 144.18 |
| 2013-12-24 | 140.11 |
| 2013-12-23 | 139.10 |
| 2013-12-20 | 125.87 |
| 2013-12-19 | 144.18 |
| 2013-12-18 | 141.13 |
| 2013-12-17 | 147.24 |
| 2013-12-16 | 147.24 |
| 2013-12-13 | 147.24 |
| 2013-12-12 | 147.24 |
| 2013-12-11 | 147.24 |
| 2013-12-10 | 148.25 |
| 2013-12-09 | 149.27 |
| 2013-12-06 | 145.20 |
| 2013-12-05 | 151.31 |
| 2013-12-04 | 151.31 |
| 2013-12-03 | 150.29 |
| 2013-12-02 | 148.25 |
| 2013-11-29 | 153.34 |
| 2013-11-28 | 148.25 |
| 2013-11-27 | 146.22 |
| 2013-11-26 | 146.22 |
| 2013-11-25 | 143.17 |
| 2013-11-22 | 143.17 |
| 2013-11-21 | 145.20 |
| 2013-11-20 | 145.20 |
| 2013-11-19 | 145.20 |
| 2013-11-18 | 149.27 |
| 2013-11-15 | 149.27 |
| 2013-11-14 | 149.27 |
| 2013-11-13 | 150.29 |
| 2013-11-12 | 142.15 |
| 2013-11-11 | 142.15 |
| 2013-11-08 | 147.24 |
| 2013-11-07 | 147.24 |
| 2013-11-06 | 141.13 |
| 2013-11-05 | 141.13 |
| 2013-11-04 | 142.15 |
| 2013-11-01 | 144.18 |
| 2013-10-31 | 144.18 |
| 2013-10-30 | 141.13 |
| 2013-10-29 | 142.15 |
| 2013-10-28 | 142.15 |
| 2013-10-25 | 142.15 |
| 2013-10-24 | 143.17 |
| 2013-10-23 | 143.17 |
| 2013-10-22 | 144.18 |
| 2013-10-21 | 144.18 |
| 2013-10-18 | 143.17 |
| 2013-10-17 | 142.15 |
| 2013-10-16 | 136.04 |
| 2013-10-15 | 142.15 |
| 2013-10-11 | 146.22 |
| 2013-10-10 | 144.18 |
| 2013-10-09 | 145.20 |
| 2013-10-08 | 142.15 |
| 2013-10-07 | 153.34 |
| 2013-10-04 | 142.15 |
| 2013-10-03 | 146.22 |
| 2013-10-02 | 146.22 |
| 2013-09-30 | 139.10 |
| 2013-09-27 | 136.04 |
| 2013-09-26 | 130.96 |
| 2013-09-25 | 131.97 |
| 2013-09-24 | 131.97 |
| 2013-09-23 | 131.97 |
| 2013-09-19 | 129.94 |
| 2013-09-18 | 124.85 |
| 2013-09-17 | 128.92 |
| 2013-09-16 | 125.87 |
| 2013-09-13 | 121.80 |
| 2013-09-12 | 123.83 |
| 2013-09-11 | 121.80 |
| 2013-09-10 | 124.85 |
| 2013-09-09 | 125.87 |
| 2013-09-06 | 121.80 |
| 2013-09-05 | 118.75 |
| 2013-09-04 | 112.64 |
| 2013-09-03 | 113.66 |
| 2013-09-02 | 116.71 |
| 2013-08-30 | 115.70 |
| 2013-08-29 | 119.77 |
| 2013-08-28 | 115.70 |
| 2013-08-27 | 114.68 |
| 2013-08-26 | 113.66 |
| 2013-08-23 | 116.71 |
| 2013-08-22 | 117.73 |
| 2013-08-21 | 119.77 |
| 2013-08-20 | 119.77 |
| 2013-08-19 | 114.68 |
| 2013-08-16 | 113.66 |
| 2013-08-15 | 117.73 |
| 2013-08-13 | 117.73 |
| 2013-08-12 | 111.63 |
| 2013-08-09 | 115.70 |
| 2013-08-08 | 113.66 |
| 2013-08-07 | 113.66 |
| 2013-08-06 | 113.66 |
| 2013-08-05 | 113.66 |
| 2013-08-02 | 111.63 |
| 2013-08-01 | 114.68 |
| 2013-07-31 | 113.66 |
| 2013-07-30 | 113.66 |
| 2013-07-29 | 113.66 |
| 2013-07-26 | 113.66 |
| 2013-07-25 | 110.61 |
| 2013-07-24 | 110.61 |
| 2013-07-23 | 110.61 |
| 2013-07-22 | 108.57 |
| 2013-07-19 | 111.63 |
| 2013-07-18 | 111.63 |
| 2013-07-17 | 112.64 |
| 2013-07-16 | 111.63 |
| 2013-07-15 | 111.63 |
| 2013-07-12 | 113.66 |
| 2013-07-11 | 113.66 |
| 2013-07-10 | 111.63 |
| 2013-07-09 | 108.57 |
| 2013-07-08 | 113.66 |
| 2013-07-05 | 115.70 |
| 2013-07-04 | 113.66 |
| 2013-07-03 | 104.50 |
| 2013-07-02 | 111.63 |
| 2013-06-28 | 108.57 |
| 2013-06-27 | 104.50 |
| 2013-06-26 | 102.47 |
| 2013-06-25 | 101.45 |
| 2013-06-24 | 101.45 |
| 2013-06-21 | 104.50 |
| 2013-06-20 | 110.61 |
| 2013-06-19 | 111.63 |
| 2013-06-18 | 112.64 |
| 2013-06-17 | 111.63 |
| 2013-06-14 | 111.63 |
| 2013-06-13 | 110.61 |
| 2013-06-11 | 110.61 |
| 2013-06-10 | 110.61 |
| 2013-06-07 | 113.66 |
| 2013-06-06 | 111.63 |
| 2013-06-05 | 121.80 |
| 2013-06-04 | 114.68 |
| 2013-06-03 | 117.73 |
| 2013-05-31 | 120.78 |
| 2013-05-30 | 118.75 |
| 2013-05-29 | 121.80 |
| 2013-05-28 | 121.80 |
| 2013-05-27 | 119.77 |
| 2013-05-24 | 118.75 |
| 2013-05-23 | 119.77 |
| 2013-05-22 | 129.94 |
| 2013-05-21 | 124.85 |
| 2013-05-20 | 122.82 |
| 2013-05-16 | 123.83 |
| 2013-05-15 | 128.92 |
| 2013-05-14 | 117.73 |
| 2013-05-13 | 117.73 |
| 2013-05-10 | 121.29 |
| 2013-05-09 | 118.33 |
| 2013-05-08 | 112.40 |
| 2013-05-07 | 107.46 |
| 2013-05-06 | 111.41 |
| 2013-05-03 | 107.46 |
| 2013-05-02 | 108.45 |
| 2013-04-30 | 108.45 |
| 2013-04-29 | 109.44 |
| 2013-04-26 | 107.46 |
| 2013-04-25 | 105.48 |
| 2013-04-24 | 107.46 |
| 2013-04-23 | 110.42 |
| 2013-04-22 | 110.42 |
| 2013-04-19 | 110.42 |
| 2013-04-18 | 103.51 |
| 2013-04-17 | 111.41 |
| 2013-04-16 | 109.44 |
| 2013-04-15 | 107.46 |
| 2013-04-12 | 107.46 |
| 2013-04-11 | 107.46 |
| 2013-04-10 | 106.47 |
| 2013-04-09 | 104.50 |
| 2013-04-08 | 104.50 |
| 2013-04-05 | 105.48 |
| 2013-04-03 | 106.47 |
| 2013-04-02 | 107.46 |
| 2013-03-28 | 109.44 |
| 2013-03-27 | 111.41 |
| 2013-03-26 | 111.41 |
| 2013-03-25 | 108.45 |
| 2013-03-22 | 105.48 |
| 2013-03-21 | 107.46 |
| 2013-03-20 | 107.46 |
| 2013-03-19 | 104.50 |
| 2013-03-18 | 99.56 |
| 2013-03-15 | 108.45 |
| 2013-03-14 | 110.42 |
| 2013-03-13 | 102.52 |
| 2013-03-12 | 102.52 |
| 2013-03-11 | 103.51 |
| 2013-03-08 | 104.50 |
| 2013-03-07 | 105.48 |
| 2013-03-06 | 106.47 |
| 2013-03-05 | 102.52 |
| 2013-03-04 | 103.51 |
| 2013-03-01 | 112.40 |
| 2013-02-28 | 115.36 |
| 2013-02-27 | 111.41 |
| 2013-02-26 | 110.42 |
| 2013-02-25 | 113.39 |
| 2013-02-22 | 112.40 |
| 2013-02-21 | 112.40 |
| 2013-02-20 | 117.34 |
| 2013-02-19 | 117.34 |
| 2013-02-18 | 117.34 |
| 2013-02-15 | 116.35 |
| 2013-02-14 | 122.28 |
| 2013-02-08 | 122.28 |
| 2013-02-07 | 118.33 |
| 2013-02-06 | 117.34 |
| 2013-02-05 | 116.35 |
| 2013-02-04 | 121.29 |
| 2013-02-01 | 117.34 |
| 2013-01-31 | 117.34 |
| 2013-01-30 | 122.28 |
| 2013-01-29 | 122.28 |
| 2013-01-28 | 122.28 |
| 2013-01-25 | 126.23 |
| 2013-01-24 | 125.24 |
| 2013-01-23 | 125.24 |
| 2013-01-22 | 118.33 |
| 2013-01-21 | 114.38 |
| 2013-01-18 | 114.38 |
| 2013-01-17 | 113.39 |
| 2013-01-16 | 118.33 |
| 2013-01-15 | 120.30 |
| 2013-01-14 | 116.35 |
| 2013-01-11 | 113.39 |
| 2013-01-10 | 125.24 |
| 2013-01-09 | 124.25 |
| 2013-01-08 | 117.34 |
| 2013-01-07 | 128.21 |
| 2013-01-04 | 113.39 |
| 2013-01-03 | 116.35 |
| 2013-01-02 | 112.40 |
| 2012-12-31 | 115.36 |
| 2012-12-28 | 99.56 |
| 2012-12-27 | 99.56 |
| 2012-12-24 | 97.58 |
| 2012-12-21 | 92.64 |
| 2012-12-20 | 92.64 |
| 2012-12-19 | 96.59 |
| 2012-12-18 | 91.65 |
| 2012-12-17 | 96.59 |
| 2012-12-14 | 90.67 |
| 2012-12-13 | 92.64 |
| 2012-12-12 | 100.55 |
| 2012-12-11 | 101.53 |
| 2012-12-10 | 99.56 |
| 2012-12-07 | 87.70 |
| 2012-12-06 | 90.67 |
| 2012-12-05 | 87.70 |
| 2012-12-04 | 85.73 |
| 2012-12-03 | 86.71 |
| 2012-11-30 | 87.70 |
| 2012-11-29 | 86.71 |
| 2012-11-28 | 82.76 |
| 2012-11-27 | 85.73 |
| 2012-11-26 | 82.76 |
| 2012-11-23 | 81.77 |
| 2012-11-22 | 80.79 |
| 2012-11-21 | 79.80 |
| 2012-11-20 | 77.82 |
| 2012-11-19 | 79.80 |
| 2012-11-16 | 79.80 |
| 2012-11-15 | 77.82 |
| 2012-11-14 | 79.80 |
| 2012-11-13 | 77.82 |
| 2012-11-12 | 77.82 |
| 2012-11-09 | 77.82 |
| 2012-11-08 | 80.79 |
| 2012-11-07 | 77.82 |
| 2012-11-06 | 81.77 |
| 2012-11-05 | 81.77 |
| 2012-11-02 | 81.77 |
| 2012-11-01 | 77.82 |
| 2012-10-31 | 81.77 |
| 2012-10-30 | 74.86 |
| 2012-10-29 | 75.85 |
| 2012-10-26 | 77.82 |
| 2012-10-25 | 78.81 |
| 2012-10-24 | 82.76 |
| 2012-10-22 | 82.76 |
| 2012-10-19 | 90.67 |
| 2012-10-18 | 77.82 |
| 2012-10-17 | 76.84 |
| 2012-10-16 | 77.82 |
| 2012-10-15 | 77.82 |
| 2012-10-12 | 80.79 |
| 2012-10-11 | 78.81 |
| 2012-10-10 | 77.82 |
| 2012-10-09 | 77.82 |
| 2012-10-08 | 77.82 |
| 2012-10-05 | 79.80 |
| 2012-10-04 | 80.79 |
| 2012-10-03 | 80.79 |
| 2012-09-28 | 81.77 |
| 2012-09-27 | 77.82 |
| 2012-09-26 | 77.82 |
| 2012-09-25 | 80.79 |
| 2012-09-24 | 77.82 |
| 2012-09-21 | 80.79 |
| 2012-09-20 | 76.84 |
| 2012-09-19 | 79.80 |
| 2012-09-18 | 72.88 |
| 2012-09-17 | 74.86 |
| 2012-09-14 | 70.91 |
| 2012-09-13 | 67.94 |
| 2012-09-12 | 68.93 |
| 2012-09-11 | 70.91 |
| 2012-09-10 | 70.91 |
| 2012-09-07 | 70.91 |
| 2012-09-06 | 67.94 |
| 2012-09-05 | 59.05 |
| 2012-09-04 | 58.07 |
| 2012-09-03 | 61.03 |
| 2012-08-31 | 61.03 |
| 2012-08-30 | 63.00 |
| 2012-08-29 | 63.00 |
| 2012-08-28 | 62.02 |
| 2012-08-27 | 62.02 |
| 2012-08-24 | 64.98 |
| 2012-08-23 | 64.98 |
| 2012-08-22 | 64.98 |
| 2012-08-21 | 64.98 |
| 2012-08-20 | 64.98 |
| 2012-08-17 | 63.00 |
| 2012-08-16 | 63.00 |
| 2012-08-15 | 64.98 |
| 2012-08-14 | 65.97 |
| 2012-08-13 | 65.97 |
| 2012-08-10 | 65.97 |
| 2012-08-09 | 65.97 |
| 2012-08-08 | 64.98 |
| 2012-08-07 | 66.96 |
| 2012-08-06 | 64.98 |
| 2012-08-03 | 63.99 |
| 2012-08-02 | 61.03 |
| 2012-08-01 | 67.94 |
| 2012-07-31 | 66.96 |
| 2012-07-30 | 65.97 |
| 2012-07-27 | 67.94 |
| 2012-07-26 | 57.08 |
| 2012-07-25 | 57.08 |
| 2012-07-24 | 57.08 |
| 2012-07-23 | 61.03 |
| 2012-07-20 | 61.03 |
| 2012-07-19 | 63.00 |
| 2012-07-18 | 59.05 |
| 2012-07-17 | 61.03 |
| 2012-07-16 | 67.94 |
| 2012-07-13 | 59.05 |
| 2012-07-12 | 63.99 |
| 2012-07-11 | 58.07 |
| 2012-07-10 | 58.07 |
| 2012-07-09 | 56.09 |
| 2012-07-06 | 58.07 |
| 2012-07-05 | 58.07 |
| 2012-07-04 | 62.02 |
| 2012-07-03 | 62.02 |
| 2012-06-29 | 62.02 |
| 2012-06-28 | 62.02 |
| 2012-06-27 | 63.99 |
| 2012-06-26 | 60.04 |
| 2012-06-25 | 54.11 |
| 2012-06-22 | 56.09 |
| 2012-06-21 | 56.09 |
| 2012-06-20 | 56.09 |
| 2012-06-19 | 60.04 |
| 2012-06-18 | 58.07 |
| 2012-06-15 | 54.11 |
| 2012-06-14 | 50.16 |
| 2012-06-13 | 52.14 |
| 2012-06-12 | 48.19 |
| 2012-06-11 | 44.23 |
| 2012-06-08 | 47.20 |
| 2012-06-07 | 45.22 |
| 2012-06-06 | 45.22 |
| 2012-06-05 | 40.28 |
| 2012-06-04 | 39.29 |
| 2012-06-01 | 43.25 |
| 2012-05-31 | 44.23 |
| 2012-05-30 | 61.03 |
| 2012-05-29 | 63.99 |
| 2012-05-28 | 61.03 |
| 2012-05-25 | 60.04 |
| 2012-05-24 | 65.97 |
| 2012-05-23 | 65.97 |
| 2012-05-22 | 63.00 |
| 2012-05-21 | 67.94 |
| 2012-05-18 | 63.99 |
| 2012-05-17 | 63.99 |
| 2012-05-16 | 63.99 |
| 2012-05-15 | 63.99 |
| 2012-05-14 | 65.97 |
| 2012-05-11 | 64.98 |
| 2012-05-10 | 64.98 |
| 2012-05-09 | 68.84 |
| 2012-05-08 | 68.84 |
| 2012-05-07 | 67.87 |
| 2012-05-04 | 69.80 |
| 2012-05-03 | 74.63 |
| 2012-05-02 | 75.59 |
| 2012-04-30 | 73.66 |
| 2012-04-27 | 75.59 |
| 2012-04-26 | 75.59 |
| 2012-04-25 | 73.66 |
| 2012-04-24 | 71.73 |
| 2012-04-23 | 79.45 |
| 2012-04-20 | 72.70 |
| 2012-04-19 | 72.70 |
| 2012-04-18 | 75.59 |
| 2012-04-17 | 73.66 |
| 2012-04-16 | 73.66 |
| 2012-04-13 | 74.63 |
| 2012-04-12 | 73.66 |
| 2012-04-11 | 66.91 |
| 2012-04-10 | 72.70 |
| 2012-04-05 | 67.87 |
| 2012-04-03 | 69.80 |
| 2012-04-02 | 64.98 |
| 2012-03-30 | 68.84 |
| 2012-03-29 | 64.02 |
| 2012-03-28 | 64.02 |
| 2012-03-27 | 66.91 |
| 2012-03-26 | 64.98 |
| 2012-03-23 | 66.91 |
| 2012-03-22 | 70.77 |
| 2012-03-21 | 70.77 |
| 2012-03-20 | 69.80 |
| 2012-03-19 | 77.52 |
| 2012-03-16 | 69.80 |
| 2012-03-15 | 83.31 |
| 2012-03-14 | 91.99 |
| 2012-03-13 | 91.99 |
| 2012-03-12 | 93.92 |
| 2012-03-09 | 96.82 |
| 2012-03-08 | 95.85 |
| 2012-03-07 | 95.85 |
| 2012-03-06 | 95.85 |
| 2012-03-05 | 105.50 |
| 2012-03-02 | 105.50 |
| 2012-03-01 | 96.82 |
| 2012-02-29 | 101.64 |
| 2012-02-28 | 107.43 |
| 2012-02-27 | 103.57 |
| 2012-02-24 | 110.33 |
| 2012-02-23 | 111.29 |
| 2012-02-22 | 108.40 |
| 2012-02-21 | 105.50 |
| 2012-02-20 | 102.61 |
| 2012-02-17 | 98.75 |
| 2012-02-16 | 100.68 |
| 2012-02-15 | 101.64 |
| 2012-02-14 | 97.78 |
| 2012-02-13 | 98.75 |
| 2012-02-10 | 96.82 |
| 2012-02-09 | 105.50 |
| 2012-02-08 | 98.75 |
| 2012-02-07 | 97.78 |
| 2012-02-06 | 94.89 |
| 2012-02-03 | 94.89 |
| 2012-02-02 | 100.68 |
| 2012-02-01 | 92.96 |
| 2012-01-31 | 97.78 |
| 2012-01-30 | 85.24 |
| 2012-01-27 | 97.78 |
| 2012-01-26 | 92.96 |
| 2012-01-20 | 82.35 |
| 2012-01-19 | 83.31 |
| 2012-01-18 | 77.52 |
| 2012-01-17 | 76.56 |
| 2012-01-16 | 77.52 |
| 2012-01-13 | 78.49 |
| 2012-01-12 | 76.56 |
| 2012-01-11 | 73.66 |
| 2012-01-10 | 73.66 |
| 2012-01-09 | 70.77 |
| 2012-01-06 | 70.77 |
| 2012-01-05 | 73.66 |
| 2012-01-04 | 71.73 |
| 2012-01-03 | 71.73 |
| 2011-12-30 | 76.56 |
| 2011-12-29 | 70.77 |
| 2011-12-28 | 75.59 |
| 2011-12-23 | 70.77 |
| 2011-12-22 | 66.91 |
| 2011-12-21 | 69.80 |
| 2011-12-20 | 68.84 |
| 2011-12-19 | 68.84 |
| 2011-12-16 | 70.77 |
| 2011-12-15 | 66.91 |
| 2011-12-14 | 69.80 |
| 2011-12-13 | 68.84 |
| 2011-12-12 | 71.73 |
| 2011-12-09 | 71.73 |
| 2011-12-08 | 74.63 |
| 2011-12-07 | 78.49 |
| 2011-12-06 | 72.70 |
| 2011-12-05 | 75.59 |
| 2011-12-02 | 75.59 |
| 2011-12-01 | 81.38 |
| 2011-11-30 | 72.70 |
| 2011-11-29 | 73.66 |
| 2011-11-28 | 73.66 |
| 2011-11-25 | 74.63 |
| 2011-11-24 | 79.45 |
| 2011-11-23 | 73.66 |
| 2011-11-22 | 74.63 |
| 2011-11-21 | 76.56 |
| 2011-11-18 | 73.66 |
| 2011-11-17 | 83.31 |
| 2011-11-16 | 85.24 |
| 2011-11-15 | 86.21 |
| 2011-11-14 | 89.10 |
| 2011-11-11 | 84.28 |
| 2011-11-10 | 82.35 |
| 2011-11-09 | 89.10 |
| 2011-11-08 | 89.10 |
| 2011-11-07 | 91.99 |
| 2011-11-04 | 86.21 |
| 2011-11-03 | 78.49 |
| 2011-11-02 | 70.77 |
| 2011-11-01 | 83.31 |
| 2011-10-31 | 84.28 |
| 2011-10-28 | 92.96 |
| 2011-10-27 | 94.89 |
| 2011-10-26 | 87.17 |
| 2011-10-25 | 94.89 |
| 2011-10-24 | 92.96 |
| 2011-10-21 | 82.35 |
| 2011-10-20 | 88.14 |
| 2011-10-19 | 88.14 |
| 2011-10-18 | 88.14 |
| 2011-10-17 | 92.96 |
| 2011-10-14 | 91.03 |
| 2011-10-13 | 91.03 |
| 2011-10-12 | 89.10 |
| 2011-10-11 | 78.49 |
| 2011-10-10 | 73.66 |
| 2011-10-07 | 73.66 |
| 2011-10-06 | 75.59 |
| 2011-10-04 | 57.26 |
| 2011-10-03 | 64.02 |
| 2011-09-30 | 79.45 |
| 2011-09-28 | 78.49 |
| 2011-09-27 | 81.38 |
| 2011-09-26 | 73.66 |
| 2011-09-23 | 81.38 |
| 2011-09-22 | 79.45 |
| 2011-09-21 | 88.14 |
| 2011-09-20 | 93.92 |
| 2011-09-19 | 101.64 |
| 2011-09-16 | 103.57 |
| 2011-09-15 | 92.96 |
| 2011-09-14 | 93.92 |
| 2011-09-12 | 95.85 |
| 2011-09-09 | 119.01 |
| 2011-09-08 | 118.04 |
| 2011-09-07 | 120.94 |
| 2011-09-06 | 117.08 |
| 2011-09-05 | 116.11 |
| 2011-09-02 | 129.62 |
| 2011-09-01 | 130.59 |
| 2011-08-31 | 145.06 |
| 2011-08-30 | 119.97 |
| 2011-08-29 | 114.19 |
| 2011-08-26 | 113.22 |
| 2011-08-25 | 115.15 |
| 2011-08-24 | 117.08 |
| 2011-08-23 | 119.01 |
| 2011-08-22 | 119.01 |
| 2011-08-19 | 142.16 |
| 2011-08-18 | 153.74 |
| 2011-08-17 | 149.88 |
| 2011-08-16 | 150.85 |
| 2011-08-15 | 150.85 |
| 2011-08-12 | 144.09 |
| 2011-08-11 | 149.88 |
| 2011-08-10 | 150.85 |
| 2011-08-09 | 140.23 |
| 2011-08-08 | 148.92 |
| 2011-08-05 | 156.64 |
| 2011-08-04 | 167.25 |
| 2011-08-03 | 159.53 |
| 2011-08-02 | 165.32 |
| 2011-08-01 | 165.32 |
| 2011-07-29 | 165.32 |
| 2011-07-28 | 163.39 |
| 2011-07-27 | 167.25 |
| 2011-07-26 | 169.18 |
| 2011-07-25 | 164.35 |
| 2011-07-22 | 163.39 |
| 2011-07-21 | 162.43 |
| 2011-07-20 | 164.35 |
| 2011-07-19 | 162.43 |
| 2011-07-18 | 162.43 |
| 2011-07-15 | 161.46 |
| 2011-07-14 | 161.46 |
| 2011-07-13 | 163.39 |
| 2011-07-12 | 160.50 |
| 2011-07-11 | 170.14 |
| 2011-07-08 | 169.18 |
| 2011-07-07 | 178.83 |
| 2011-07-06 | 169.18 |
| 2011-07-05 | 170.14 |
| 2011-07-04 | 168.21 |
| 2011-06-30 | 160.50 |
| 2011-06-29 | 157.60 |
| 2011-06-28 | 157.60 |
| 2011-06-27 | 154.71 |
| 2011-06-24 | 152.78 |
| 2011-06-23 | 151.81 |
| 2011-06-22 | 150.85 |
| 2011-06-21 | 146.99 |
| 2011-06-20 | 152.78 |
| 2011-06-17 | 159.53 |
| 2011-06-16 | 161.46 |
| 2011-06-15 | 161.46 |
| 2011-06-14 | 165.32 |
| 2011-06-13 | 159.53 |
| 2011-06-10 | 161.46 |
| 2011-06-09 | 168.21 |
| 2011-06-08 | 159.53 |
| 2011-06-07 | 160.50 |
| 2011-06-03 | 160.50 |
| 2011-06-02 | 170.14 |
| 2011-06-01 | 174.97 |
| 2011-05-31 | 176.90 |
| 2011-05-30 | 173.04 |
| 2011-05-27 | 178.83 |
| 2011-05-26 | 171.11 |
| 2011-05-25 | 172.05 |
| 2011-05-24 | 173.94 |
| 2011-05-23 | 177.72 |
| 2011-05-20 | 178.67 |
| 2011-05-19 | 175.83 |
| 2011-05-18 | 173.00 |
| 2011-05-17 | 173.94 |
| 2011-05-16 | 170.16 |
| 2011-05-13 | 171.11 |
| 2011-05-12 | 171.11 |
| 2011-05-11 | 170.16 |
| 2011-05-09 | 169.22 |
| 2011-05-06 | 170.16 |
| 2011-05-05 | 173.00 |
| 2011-05-04 | 172.05 |
| 2011-05-03 | 172.05 |
| 2011-04-29 | 178.67 |
| 2011-04-28 | 176.78 |
| 2011-04-27 | 178.67 |
| 2011-04-26 | 180.55 |
| 2011-04-21 | 182.44 |
| 2011-04-20 | 181.50 |
| 2011-04-19 | 178.67 |
| 2011-04-18 | 180.55 |
| 2011-04-15 | 186.22 |
| 2011-04-14 | 183.39 |
| 2011-04-13 | 181.50 |
| 2011-04-12 | 175.83 |
| 2011-04-11 | 180.55 |
| 2011-04-08 | 180.55 |
| 2011-04-07 | 185.28 |
| 2011-04-06 | 183.39 |
| 2011-04-04 | 186.22 |
| 2011-04-01 | 187.17 |
| 2011-03-31 | 178.67 |
| 2011-03-30 | 172.05 |
| 2011-03-29 | 182.44 |
| 2011-03-28 | 176.78 |
| 2011-03-25 | 179.61 |
| 2011-03-24 | 185.28 |
| 2011-03-23 | 179.61 |
| 2011-03-22 | 182.44 |
| 2011-03-21 | 182.44 |
| 2011-03-18 | 173.94 |
| 2011-03-17 | 166.39 |
| 2011-03-16 | 169.22 |
| 2011-03-15 | 170.16 |
| 2011-03-14 | 184.33 |
| 2011-03-11 | 184.33 |
| 2011-03-10 | 189.06 |
| 2011-03-09 | 190.95 |
| 2011-03-08 | 183.39 |
| 2011-03-07 | 184.33 |
| 2011-03-04 | 184.33 |
| 2011-03-03 | 181.50 |
| 2011-03-02 | 178.67 |
| 2011-03-01 | 178.67 |
| 2011-02-28 | 183.39 |
| 2011-02-25 | 176.78 |
| 2011-02-24 | 183.39 |
| 2011-02-23 | 186.22 |
| 2011-02-22 | 191.89 |
| 2011-02-21 | 188.11 |
| 2011-02-18 | 186.22 |
| 2011-02-17 | 182.44 |
| 2011-02-16 | 191.89 |
| 2011-02-15 | 192.83 |
| 2011-02-14 | 200.39 |
| 2011-02-11 | 190.00 |
| 2011-02-10 | 186.22 |
| 2011-02-09 | 198.50 |
| 2011-02-08 | 213.62 |
| 2011-02-07 | 209.84 |
| 2011-02-02 | 211.73 |
| 2011-02-01 | 208.89 |
| 2011-01-31 | 208.89 |
| 2011-01-28 | 208.89 |
| 2011-01-27 | 215.51 |
| 2011-01-26 | 215.51 |
| 2011-01-25 | 208.89 |
| 2011-01-24 | 207.95 |
| 2011-01-21 | 201.34 |
| 2011-01-20 | 204.17 |
| 2011-01-19 | 211.73 |
| 2011-01-18 | 211.73 |
| 2011-01-17 | 211.73 |
| 2011-01-14 | 219.28 |
| 2011-01-13 | 221.17 |
| 2011-01-12 | 224.01 |
| 2011-01-11 | 224.95 |
| 2011-01-10 | 225.90 |
| 2011-01-07 | 222.12 |
| 2011-01-06 | 226.84 |
| 2011-01-05 | 224.01 |
| 2011-01-04 | 224.01 |
| 2011-01-03 | 224.95 |
| 2010-12-31 | 217.40 |
| 2010-12-30 | 219.28 |
| 2010-12-29 | 216.45 |
| 2010-12-28 | 209.84 |
| 2010-12-24 | 213.62 |
| 2010-12-23 | 217.40 |
| 2010-12-22 | 217.40 |
| 2010-12-21 | 217.40 |
| 2010-12-20 | 211.73 |
| 2010-12-17 | 216.45 |
| 2010-12-16 | 210.78 |
| 2010-12-15 | 204.17 |
| 2010-12-14 | 202.28 |
| 2010-12-13 | 196.61 |
| 2010-12-10 | 188.11 |
| 2010-12-09 | 187.17 |
| 2010-12-08 | 189.06 |
| 2010-12-07 | 189.06 |
| 2010-12-06 | 189.06 |
| 2010-12-03 | 188.11 |
| 2010-12-02 | 185.28 |
| 2010-12-01 | 186.22 |
| 2010-11-30 | 183.39 |
| 2010-11-29 | 180.55 |
| 2010-11-26 | 183.39 |
| 2010-11-25 | 183.39 |
| 2010-11-24 | 181.50 |
| 2010-11-23 | 181.50 |
| 2010-11-22 | 183.39 |
| 2010-11-19 | 185.28 |
| 2010-11-18 | 189.06 |
| 2010-11-17 | 181.50 |
| 2010-11-16 | 183.39 |
| 2010-11-15 | 183.39 |
| 2010-11-12 | 183.39 |
| 2010-11-11 | 189.06 |
| 2010-11-10 | 193.78 |
| 2010-11-09 | 188.11 |
| 2010-11-08 | 188.11 |
| 2010-11-05 | 188.11 |
| 2010-11-04 | 188.11 |
| 2010-11-03 | 183.39 |
| 2010-11-02 | 183.39 |
| 2010-11-01 | 182.44 |
| 2010-10-29 | 184.33 |
| 2010-10-28 | 182.44 |
| 2010-10-27 | 177.72 |
| 2010-10-26 | 182.44 |
| 2010-10-25 | 182.44 |
| 2010-10-22 | 183.39 |
| 2010-10-21 | 188.11 |
| 2010-10-20 | 188.11 |
| 2010-10-19 | 192.83 |
| 2010-10-18 | 191.89 |
| 2010-10-15 | 191.89 |
| 2010-10-14 | 192.83 |
| 2010-10-13 | 191.89 |
| 2010-10-12 | 183.39 |
| 2010-10-11 | 187.17 |
| 2010-10-08 | 187.17 |
| 2010-10-07 | 182.44 |
| 2010-10-06 | 184.33 |
| 2010-10-05 | 184.33 |
| 2010-10-04 | 187.17 |
| 2010-09-30 | 188.11 |
| 2010-09-29 | 186.22 |
| 2010-09-28 | 187.17 |
| 2010-09-27 | 189.06 |
| 2010-09-24 | 194.72 |
| 2010-09-22 | 192.83 |
| 2010-09-21 | 198.50 |
| 2010-09-20 | 196.61 |
| 2010-09-17 | 185.28 |
| 2010-09-16 | 174.89 |
| 2010-09-15 | 181.50 |
| 2010-09-14 | 180.55 |
| 2010-09-13 | 178.67 |
| 2010-09-10 | 177.72 |
| 2010-09-09 | 177.72 |
| 2010-09-08 | 181.50 |
| 2010-09-07 | 181.50 |
| 2010-09-06 | 183.39 |
| 2010-09-03 | 184.33 |
| 2010-09-02 | 181.50 |
| 2010-09-01 | 183.39 |
| 2010-08-31 | 190.95 |
| 2010-08-30 | 188.11 |
| 2010-08-27 | 188.11 |
| 2010-08-26 | 186.22 |
| 2010-08-25 | 186.22 |
| 2010-08-24 | 187.17 |
| 2010-08-23 | 190.95 |
| 2010-08-20 | 193.78 |
| 2010-08-19 | 191.89 |
| 2010-08-18 | 192.83 |
| 2010-08-17 | 187.17 |
| 2010-08-16 | 187.17 |
| 2010-08-13 | 190.95 |
| 2010-08-12 | 185.28 |
| 2010-08-11 | 185.28 |
| 2010-08-10 | 186.22 |
| 2010-08-09 | 191.89 |
| 2010-08-06 | 195.67 |
| 2010-08-05 | 193.78 |
| 2010-08-04 | 195.67 |
| 2010-08-03 | 189.06 |
| 2010-08-02 | 191.89 |
| 2010-07-30 | 185.28 |
| 2010-07-29 | 186.22 |
| 2010-07-28 | 184.33 |
| 2010-07-27 | 187.17 |
| 2010-07-26 | 187.17 |
| 2010-07-23 | 185.28 |
| 2010-07-22 | 184.33 |
| 2010-07-21 | 185.28 |
| 2010-07-20 | 185.28 |
| 2010-07-19 | 182.44 |
| 2010-07-16 | 186.22 |
| 2010-07-15 | 185.28 |
| 2010-07-14 | 186.22 |
| 2010-07-13 | 184.33 |
| 2010-07-12 | 190.95 |
| 2010-07-09 | 185.28 |
| 2010-07-08 | 178.67 |
| 2010-07-07 | 175.83 |
| 2010-07-06 | 179.61 |
| 2010-07-05 | 178.67 |
| 2010-07-02 | 173.94 |
| 2010-06-30 | 178.67 |
| 2010-06-29 | 184.33 |
| 2010-06-28 | 191.89 |
| 2010-06-25 | 186.22 |
| 2010-06-24 | 188.11 |
| 2010-06-23 | 190.95 |
| 2010-06-22 | 189.06 |
| 2010-06-21 | 192.83 |
| 2010-06-18 | 185.28 |
| 2010-06-17 | 181.50 |
| 2010-06-15 | 176.78 |
| 2010-06-14 | 178.67 |
| 2010-06-11 | 175.83 |
| 2010-06-10 | 173.94 |
| 2010-06-09 | 176.78 |
| 2010-06-08 | 177.72 |
| 2010-06-07 | 169.22 |
| 2010-06-04 | 178.67 |
| 2010-06-03 | 174.89 |
| 2010-06-02 | 173.00 |
| 2010-06-01 | 173.00 |
| 2010-05-31 | 174.89 |
| 2010-05-28 | 175.36 |
| 2010-05-27 | 161.82 |
| 2010-05-26 | 155.50 |
| 2010-05-25 | 161.82 |
| 2010-05-24 | 169.94 |
| 2010-05-20 | 169.04 |
| 2010-05-19 | 166.33 |
| 2010-05-18 | 170.84 |
| 2010-05-17 | 168.14 |
| 2010-05-14 | 175.36 |
| 2010-05-13 | 179.87 |
| 2010-05-12 | 179.87 |
| 2010-05-11 | 177.16 |
| 2010-05-10 | 184.39 |
| 2010-05-07 | 174.46 |
| 2010-05-06 | 174.46 |
| 2010-05-05 | 180.78 |
| 2010-05-04 | 186.19 |
| 2010-05-03 | 188.00 |
| 2010-04-30 | 191.61 |
| 2010-04-29 | 188.90 |
| 2010-04-28 | 189.80 |
| 2010-04-27 | 189.80 |
| 2010-04-26 | 200.64 |
| 2010-04-23 | 200.64 |
| 2010-04-22 | 206.05 |
| 2010-04-21 | 207.86 |
| 2010-04-20 | 205.15 |
| 2010-04-19 | 201.54 |
| 2010-04-16 | 213.28 |
| 2010-04-15 | 216.89 |
| 2010-04-14 | 219.60 |
| 2010-04-13 | 233.14 |
| 2010-04-12 | 231.33 |
| 2010-04-09 | 238.56 |
| 2010-04-08 | 243.97 |
| 2010-04-07 | 243.07 |
| 2010-04-01 | 225.92 |
| 2010-03-31 | 224.11 |
| 2010-03-30 | 225.01 |
| 2010-03-29 | 225.01 |
| 2010-03-26 | 223.21 |
| 2010-03-25 | 217.79 |
| 2010-03-24 | 219.60 |
| 2010-03-23 | 225.01 |
| 2010-03-22 | 225.01 |
| 2010-03-19 | 232.24 |
| 2010-03-18 | 230.43 |
| 2010-03-17 | 224.11 |
| 2010-03-16 | 215.08 |
| 2010-03-15 | 215.99 |
| 2010-03-12 | 216.89 |
| 2010-03-11 | 218.69 |
| 2010-03-10 | 222.31 |
| 2010-03-09 | 214.18 |
| 2010-03-08 | 209.67 |
| 2010-03-05 | 202.44 |
| 2010-03-04 | 195.22 |
| 2010-03-03 | 203.35 |
| 2010-03-02 | 197.93 |
| 2010-03-01 | 199.74 |
| 2010-02-26 | 194.32 |
| 2010-02-25 | 188.90 |
| 2010-02-24 | 191.61 |
| 2010-02-23 | 197.03 |
| 2010-02-22 | 193.42 |
| 2010-02-19 | 189.80 |
| 2010-02-18 | 193.42 |
| 2010-02-17 | 193.42 |
| 2010-02-12 | 195.22 |
| 2010-02-11 | 195.22 |
| 2010-02-10 | 193.42 |
| 2010-02-09 | 185.29 |
| 2010-02-08 | 190.71 |
| 2010-02-05 | 188.90 |
| 2010-02-04 | 197.03 |
| 2010-02-03 | 202.44 |
| 2010-02-02 | 190.71 |
| 2010-02-01 | 188.90 |
| 2010-01-29 | 175.36 |
| 2010-01-28 | 178.97 |
| 2010-01-27 | 176.26 |
| 2010-01-26 | 185.29 |
| 2010-01-25 | 192.51 |
| 2010-01-22 | 193.42 |
| 2010-01-21 | 197.93 |
| 2010-01-20 | 199.74 |
| 2010-01-19 | 201.54 |
| 2010-01-18 | 197.93 |
| 2010-01-15 | 197.93 |
| 2010-01-14 | 197.03 |
| 2010-01-13 | 199.74 |
| 2010-01-12 | 206.05 |
| 2010-01-11 | 203.35 |
| 2010-01-08 | 205.15 |
| 2010-01-07 | 200.64 |
| 2010-01-06 | 200.64 |
| 2010-01-05 | 199.74 |
| 2010-01-04 | 197.93 |
| 2009-12-31 | 203.35 |
| 2009-12-30 | 203.35 |
| 2009-12-29 | 205.15 |
| 2009-12-28 | 206.05 |
| 2009-12-24 | 198.83 |
| 2009-12-23 | 197.03 |
| 2009-12-22 | 192.51 |
| 2009-12-21 | 197.93 |
| 2009-12-18 | 205.15 |
| 2009-12-17 | 212.37 |
| 2009-12-16 | 215.08 |
| 2009-12-15 | 220.50 |
| 2009-12-14 | 221.40 |
| 2009-12-11 | 223.21 |
| 2009-12-10 | 218.69 |
| 2009-12-09 | 225.92 |
| 2009-12-08 | 232.24 |
| 2009-12-07 | 225.01 |
| 2009-12-04 | 226.82 |
| 2009-12-03 | 227.72 |
| 2009-12-02 | 225.01 |
| 2009-12-01 | 220.50 |
| 2009-11-30 | 221.40 |
| 2009-11-27 | 208.76 |
| 2009-11-26 | 217.79 |
| 2009-11-25 | 229.53 |
| 2009-11-24 | 225.01 |
| 2009-11-23 | 228.63 |
| 2009-11-20 | 228.63 |
| 2009-11-19 | 233.14 |
| 2009-11-18 | 234.94 |
| 2009-11-17 | 240.36 |
| 2009-11-16 | 237.65 |
| 2009-11-13 | 241.26 |
| 2009-11-12 | 235.85 |
| 2009-11-11 | 226.82 |
| 2009-11-10 | 224.11 |
| 2009-11-09 | 227.72 |
| 2009-11-06 | 225.92 |
| 2009-11-05 | 222.31 |
| 2009-11-04 | 222.31 |
| 2009-11-03 | 214.18 |
| 2009-11-02 | 215.08 |
| 2009-10-30 | 218.69 |
| 2009-10-29 | 216.89 |
| 2009-10-28 | 220.50 |
| 2009-10-27 | 219.60 |
| 2009-10-23 | 235.85 |
| 2009-10-22 | 229.53 |
| 2009-10-21 | 245.78 |
| 2009-10-20 | 258.42 |
| 2009-10-19 | 253.90 |
| 2009-10-16 | 252.10 |
| 2009-10-15 | 223.21 |
| 2009-10-14 | 217.79 |
| 2009-10-13 | 216.89 |
| 2009-10-12 | 207.86 |
| 2009-10-09 | 209.67 |
| 2009-10-08 | 213.28 |
| 2009-10-07 | 207.86 |
| 2009-10-06 | 206.96 |
| 2009-10-05 | 203.35 |
| 2009-10-02 | 203.35 |
| 2009-09-30 | 211.47 |
| 2009-09-29 | 203.35 |
| 2009-09-28 | 200.64 |
| 2009-09-25 | 209.67 |
| 2009-09-24 | 206.96 |
| 2009-09-23 | 211.47 |
| 2009-09-22 | 220.50 |
| 2009-09-21 | 220.50 |
| 2009-09-18 | 219.60 |
| 2009-09-17 | 221.40 |
| 2009-09-16 | 234.04 |
| 2009-09-15 | 241.26 |
| 2009-09-14 | 242.17 |
| 2009-09-11 | 234.04 |
| 2009-09-10 | 224.11 |
| 2009-09-09 | 224.11 |
| 2009-09-08 | 243.97 |
| 2009-09-07 | 231.33 |
| 2009-09-04 | 219.60 |
| 2009-09-03 | 205.15 |
| 2009-09-02 | 197.93 |
| 2009-09-01 | 201.54 |
| 2009-08-31 | 198.83 |
| 2009-08-28 | 197.93 |
| 2009-08-27 | 197.03 |
| 2009-08-26 | 201.54 |
| 2009-08-25 | 194.32 |
| 2009-08-24 | 188.90 |
| 2009-08-21 | 188.90 |
| 2009-08-20 | 188.90 |
| 2009-08-19 | 179.87 |
| 2009-08-18 | 187.10 |
| 2009-08-17 | 187.10 |
| 2009-08-14 | 193.42 |
| 2009-08-13 | 193.42 |
| 2009-08-12 | 185.29 |
| 2009-08-11 | 187.10 |
| 2009-08-10 | 200.64 |
| 2009-08-07 | 194.32 |
| 2009-08-06 | 202.44 |
| 2009-08-05 | 200.64 |
| 2009-08-04 | 206.96 |
| 2009-08-03 | 215.08 |
| 2009-07-31 | 215.99 |
| 2009-07-30 | 208.76 |
| 2009-07-29 | 206.96 |
| 2009-07-28 | 220.50 |
| 2009-07-27 | 220.50 |
| 2009-07-24 | 196.12 |
| 2009-07-23 | 198.83 |
| 2009-07-22 | 180.78 |
| 2009-07-21 | 188.90 |
| 2009-07-20 | 188.00 |
| 2009-07-17 | 197.93 |
| 2009-07-16 | 195.22 |
| 2009-07-15 | 197.93 |
| 2009-07-14 | 193.42 |
| 2009-07-13 | 193.42 |
| 2009-07-10 | 196.12 |
| 2009-07-09 | 186.19 |
| 2009-07-08 | 186.19 |
| 2009-07-07 | 208.76 |
| 2009-07-06 | 214.18 |
| 2009-07-03 | 215.99 |
| 2009-07-02 | 226.82 |
| 2009-06-30 | 216.89 |
| 2009-06-29 | 224.11 |
| 2009-06-26 | 211.47 |
| 2009-06-25 | 201.54 |
| 2009-06-24 | 199.74 |
| 2009-06-23 | 174.46 |
| 2009-06-22 | 141.05 |
| 2009-06-19 | 133.83 |
| 2009-06-18 | 131.12 |
| 2009-06-17 | 139.25 |
| 2009-06-16 | 134.73 |
| 2009-06-15 | 140.15 |
| 2009-06-12 | 143.76 |
| 2009-06-11 | 146.47 |
| 2009-06-10 | 131.12 |
| 2009-06-09 | 130.22 |
| 2009-06-08 | 134.73 |
| 2009-06-05 | 134.73 |
| 2009-06-04 | 126.61 |
| 2009-06-03 | 134.73 |
| 2009-06-02 | 125.70 |
| 2009-06-01 | 139.25 |
| 2009-05-29 | 126.16 |
| 2009-05-27 | 120.86 |
| 2009-05-26 | 114.67 |
| 2009-05-25 | 112.90 |
| 2009-05-22 | 117.32 |
| 2009-05-21 | 124.39 |
| 2009-05-20 | 131.46 |
| 2009-05-19 | 129.69 |
| 2009-05-18 | 119.09 |
| 2009-05-15 | 112.90 |
| 2009-05-14 | 104.95 |
| 2009-05-13 | 110.25 |
| 2009-05-12 | 113.79 |
| 2009-05-11 | 98.77 |
| 2009-05-08 | 105.84 |
| 2009-05-07 | 93.47 |
| 2009-05-06 | 89.94 |
| 2009-05-05 | 74.92 |
| 2009-05-04 | 69.62 |
| 2009-04-30 | 62.55 |
| 2009-04-29 | 63.43 |
| 2009-04-28 | 66.97 |
| 2009-04-27 | 57.25 |
| 2009-04-24 | 57.25 |
| 2009-04-23 | 57.25 |
| 2009-04-22 | 57.25 |
| 2009-04-21 | 57.25 |
| 2009-04-20 | 57.25 |
| 2009-04-17 | 57.25 |
| 2009-04-16 | 58.13 |
| 2009-04-15 | 57.25 |
| 2009-04-14 | 57.25 |
| 2009-04-09 | 59.02 |
| 2009-04-08 | 56.37 |
| 2009-04-07 | 66.97 |
| 2009-04-06 | 68.73 |
| 2009-04-03 | 72.27 |
| 2009-04-02 | 72.27 |
| 2009-04-01 | 67.85 |
| 2009-03-31 | 57.25 |
| 2009-03-30 | 55.48 |
| 2009-03-27 | 59.02 |
| 2009-03-26 | 55.48 |
| 2009-03-25 | 51.95 |
| 2009-03-24 | 52.83 |
| 2009-03-23 | 41.35 |
| 2009-03-20 | 37.81 |
| 2009-03-19 | 32.51 |
| 2009-03-18 | 30.75 |
| 2009-03-17 | 29.86 |
| 2009-03-16 | 31.63 |
| 2009-03-13 | 30.75 |
| 2009-03-12 | 30.75 |
| 2009-03-11 | 27.21 |
| 2009-03-10 | 26.33 |
| 2009-03-09 | 27.21 |
| 2009-03-06 | 27.21 |
| 2009-03-05 | 26.33 |
| 2009-03-04 | 28.98 |
| 2009-03-03 | 22.80 |
| 2009-03-02 | 26.33 |
| 2009-02-27 | 40.46 |
| 2009-02-26 | 30.75 |
| 2009-02-25 | 31.63 |
| 2009-02-24 | 30.75 |
| 2009-02-23 | 31.63 |
| 2009-02-20 | 30.75 |
| 2009-02-19 | 32.51 |
| 2009-02-18 | 30.75 |
| 2009-02-17 | 36.05 |
| 2009-02-16 | 30.75 |
| 2009-02-13 | 30.75 |
| 2009-02-12 | 30.75 |
| 2009-02-11 | 31.63 |
| 2009-02-10 | 31.63 |
| 2009-02-09 | 31.63 |
| 2009-02-06 | 32.51 |
| 2009-02-05 | 29.86 |
| 2009-02-04 | 30.75 |
| 2009-02-03 | 32.51 |
| 2009-02-02 | 32.51 |
| 2009-01-30 | 32.51 |
| 2009-01-29 | 28.10 |
| 2009-01-23 | 24.56 |
| 2009-01-22 | 28.98 |
| 2009-01-21 | 28.10 |
| 2009-01-20 | 30.75 |
| 2009-01-19 | 31.63 |
| 2009-01-16 | 32.51 |
| 2009-01-15 | 23.68 |
| 2009-01-14 | 30.75 |
| 2009-01-13 | 30.75 |
| 2009-01-12 | 31.63 |
| 2009-01-09 | 41.35 |
| 2009-01-08 | 30.75 |
| 2009-01-07 | 33.40 |
| 2009-01-06 | 36.93 |
| 2009-01-05 | 37.81 |
| 2009-01-02 | 36.93 |
| 2008-12-31 | 28.10 |
| 2008-12-30 | 28.10 |
| 2008-12-29 | 28.10 |
| 2008-12-24 | 19.26 |
| 2008-12-23 | 16.61 |
| 2008-12-22 | 17.49 |
| 2008-12-19 | 21.91 |
| 2008-12-18 | 21.03 |
| 2008-12-17 | 18.38 |
| 2008-12-16 | 13.08 |
| 2008-12-15 | 13.08 |
| 2008-12-12 | 10.43 |
| 2008-12-11 | 20.15 |
| 2008-12-10 | 18.38 |
| 2008-12-09 | 13.08 |
| 2008-12-08 | 17.49 |
| 2008-12-05 | 13.08 |
| 2008-12-04 | 6.89 |
| 2008-12-03 | 9.54 |
| 2008-12-02 | 3.36 |
| 2008-12-01 | 6.01 |
| 2008-11-28 | 1.59 |
| 2008-11-27 | -0.17 |
| 2008-11-26 | -2.82 |
| 2008-11-25 | -0.17 |
| 2008-11-24 | 1.59 |
| 2008-11-21 | 1.59 |
| 2008-11-20 | -0.17 |
| 2008-11-19 | -0.17 |
| 2008-11-18 | 4.24 |
| 2008-11-17 | 10.43 |
| 2008-11-14 | 7.78 |
| 2008-11-13 | 10.43 |
| 2008-11-12 | 11.31 |
| 2008-11-11 | 7.78 |
| 2008-11-10 | 14.84 |
| 2008-11-07 | 2.48 |
| 2008-11-06 | 2.48 |
| 2008-11-05 | 6.01 |
| 2008-11-04 | 5.13 |
| 2008-11-03 | 4.24 |
| 2008-10-31 | 6.01 |
| 2008-10-30 | -1.06 |
| 2008-10-29 | -4.59 |
| 2008-10-28 | -11.66 |
| 2008-10-27 | -11.66 |
| 2008-10-24 | 6.01 |
| 2008-10-23 | 6.01 |
| 2008-10-22 | 10.43 |
| 2008-10-21 | 8.66 |
| 2008-10-20 | 14.84 |
| 2008-10-17 | 13.08 |
| 2008-10-16 | 17.49 |
| 2008-10-15 | 27.21 |
| 2008-10-14 | 22.80 |
| 2008-10-13 | 19.26 |
| 2008-10-10 | 21.91 |
| 2008-10-09 | 35.16 |
| 2008-10-08 | 33.40 |
| 2008-10-06 | 50.18 |
| 2008-10-03 | 60.78 |
| 2008-10-02 | 59.02 |
| 2008-09-30 | 64.32 |
| 2008-09-29 | 50.18 |
| 2008-09-26 | 51.95 |
| 2008-09-25 | 50.18 |
| 2008-09-24 | 48.41 |
| 2008-09-23 | 48.41 |
| 2008-09-22 | 50.18 |
| 2008-09-19 | 46.65 |
| 2008-09-18 | 36.05 |
| 2008-09-17 | 50.18 |
| 2008-09-16 | 54.60 |
| 2008-09-12 | 54.60 |
| 2008-09-11 | 51.95 |
| 2008-09-10 | 62.55 |
| 2008-09-09 | 64.32 |
| 2008-09-08 | 66.97 |
| 2008-09-05 | 67.85 |
| 2008-09-04 | 67.85 |
| 2008-09-03 | 67.85 |
| 2008-09-02 | 69.62 |
| 2008-09-01 | 70.50 |
| 2008-08-29 | 72.27 |
| 2008-08-28 | 69.62 |
| 2008-08-27 | 70.50 |
| 2008-08-26 | 66.97 |
| 2008-08-25 | 67.85 |
| 2008-08-21 | 67.85 |
| 2008-08-20 | 68.73 |
| 2008-08-19 | 70.50 |
| 2008-08-18 | 71.38 |
| 2008-08-15 | 76.68 |
| 2008-08-14 | 76.68 |
| 2008-08-13 | 76.68 |
| 2008-08-12 | 78.45 |
| 2008-08-11 | 77.57 |
| 2008-08-08 | 81.10 |
| 2008-08-07 | 81.10 |
| 2008-08-05 | 81.10 |
| 2008-08-04 | 79.33 |
| 2008-08-01 | 81.10 |
| 2008-07-31 | 81.10 |
| 2008-07-30 | 81.10 |
| 2008-07-29 | 81.10 |
| 2008-07-28 | 82.87 |
| 2008-07-25 | 81.10 |
| 2008-07-24 | 85.52 |
| 2008-07-23 | 83.75 |
| 2008-07-22 | 80.22 |
| 2008-07-21 | 78.45 |
| 2008-07-18 | 71.38 |
| 2008-07-17 | 71.38 |
| 2008-07-16 | 74.03 |
| 2008-07-15 | 70.50 |
| 2008-07-14 | 78.45 |
| 2008-07-11 | 83.75 |
| 2008-07-10 | 81.98 |
| 2008-07-09 | 77.57 |
| 2008-07-08 | 76.68 |
| 2008-07-07 | 76.68 |
| 2008-07-04 | 76.68 |
| 2008-07-03 | 75.80 |
| 2008-07-02 | 73.15 |
| 2008-06-30 | 82.87 |
| 2008-06-27 | 76.68 |
| 2008-06-26 | 85.52 |
| 2008-06-25 | 84.63 |
| 2008-06-24 | 83.75 |
| 2008-06-23 | 94.35 |
| 2008-06-20 | 97.89 |
| 2008-06-19 | 97.89 |
| 2008-06-18 | 104.95 |
| 2008-06-17 | 100.54 |
| 2008-06-16 | 104.95 |
| 2008-06-13 | 92.59 |
| 2008-06-12 | 89.94 |
| 2008-06-11 | 94.35 |
| 2008-06-10 | 97.89 |
| 2008-06-06 | 98.77 |
| 2008-06-05 | 99.65 |
| 2008-06-04 | 98.77 |
| 2008-06-03 | 96.12 |
| 2008-06-02 | 103.19 |
| 2008-05-30 | 95.24 |
| 2008-05-29 | 104.95 |
| 2008-05-28 | 103.19 |
| 2008-05-27 | 104.95 |
| 2008-05-26 | 103.19 |
| 2008-05-23 | 108.49 |
| 2008-05-22 | 107.60 |
| 2008-05-21 | 112.90 |
| 2008-05-20 | 112.90 |
| 2008-05-19 | 120.86 |
| 2008-05-16 | 116.88 |
| 2008-05-15 | 120.34 |
| 2008-05-14 | 128.98 |
| 2008-05-13 | 131.57 |
| 2008-05-09 | 122.06 |
| 2008-05-08 | 119.47 |
| 2008-05-07 | 122.93 |
| 2008-05-06 | 132.43 |
| 2008-05-05 | 138.48 |
| 2008-05-02 | 140.21 |
| 2008-04-30 | 141.94 |
| 2008-04-29 | 124.66 |
| 2008-04-28 | 117.74 |
| 2008-04-25 | 119.47 |
| 2008-04-24 | 116.02 |
| 2008-04-23 | 117.74 |
| 2008-04-22 | 112.56 |
| 2008-04-21 | 112.56 |
| 2008-04-18 | 111.70 |
| 2008-04-17 | 112.56 |
| 2008-04-16 | 109.10 |
| 2008-04-15 | 108.24 |
| 2008-04-14 | 103.92 |
| 2008-04-11 | 103.05 |
| 2008-04-10 | 97.01 |
| 2008-04-09 | 90.09 |
| 2008-04-08 | 85.77 |
| 2008-04-07 | 86.64 |
| 2008-04-03 | 79.72 |
| 2008-04-02 | 76.27 |
| 2008-04-01 | 71.08 |
| 2008-03-31 | 76.27 |
| 2008-03-28 | 80.59 |
| 2008-03-27 | 78.00 |
| 2008-03-26 | 70.22 |
| 2008-03-25 | 68.49 |
| 2008-03-20 | 59.85 |
| 2008-03-19 | 65.04 |
| 2008-03-18 | 59.85 |
| 2008-03-17 | 68.49 |
| 2008-03-14 | 79.72 |
| 2008-03-13 | 78.86 |
| 2008-03-12 | 90.96 |
| 2008-03-11 | 93.55 |
| 2008-03-10 | 97.87 |
| 2008-03-07 | 103.92 |
| 2008-03-06 | 111.70 |
| 2008-03-05 | 102.19 |
| 2008-03-04 | 104.78 |
| 2008-03-03 | 113.42 |
| 2008-02-29 | 109.10 |
| 2008-02-28 | 111.70 |
| 2008-02-27 | 116.02 |
| 2008-02-26 | 107.37 |
| 2008-02-25 | 107.37 |
| 2008-02-22 | 105.65 |
| 2008-02-21 | 120.34 |
| 2008-02-20 | 119.47 |
| 2008-02-19 | 122.93 |
| 2008-02-18 | 118.61 |
| 2008-02-15 | 127.25 |
| 2008-02-14 | 124.66 |
| 2008-02-13 | 123.79 |
| 2008-02-12 | 120.34 |
| 2008-02-11 | 116.02 |
| 2008-02-06 | 114.29 |
| 2008-02-05 | 124.66 |
| 2008-02-04 | 128.98 |
| 2008-02-01 | 116.02 |
| 2008-01-31 | 116.02 |
| 2008-01-30 | 118.61 |
| 2008-01-29 | 120.34 |
| 2008-01-28 | 123.79 |
| 2008-01-25 | 124.66 |
| 2008-01-24 | 114.29 |
| 2008-01-23 | 114.29 |
| 2008-01-22 | 111.70 |
| 2008-01-21 | 133.30 |
| 2008-01-18 | 136.75 |
| 2008-01-17 | 126.38 |
| 2008-01-16 | 133.30 |
| 2008-01-15 | 143.67 |
| 2008-01-14 | 150.58 |
| 2008-01-11 | 148.85 |
| 2008-01-10 | 157.49 |
| 2008-01-09 | 150.58 |
| 2008-01-08 | 150.58 |
| 2008-01-07 | 154.03 |
| 2008-01-04 | 156.63 |
| 2008-01-03 | 154.90 |
| 2008-01-02 | 155.76 |
| 2007-12-31 | 159.22 |
| 2007-12-28 | 147.99 |
| 2007-12-27 | 154.90 |
| 2007-12-24 | 154.90 |
| 2007-12-21 | 147.99 |
| 2007-12-20 | 146.26 |
| 2007-12-19 | 147.12 |
| 2007-12-18 | 143.67 |
| 2007-12-17 | 131.57 |
| 2007-12-14 | 160.08 |
| 2007-12-13 | 167.86 |
| 2007-12-12 | 176.50 |
| 2007-12-11 | 185.14 |
| 2007-12-10 | 198.97 |
| 2007-12-07 | 204.15 |
| 2007-12-06 | 211.06 |
| 2007-12-05 | 207.61 |
| 2007-12-04 | 200.69 |
| 2007-12-03 | 200.69 |
| 2007-11-30 | 201.56 |
| 2007-11-29 | 179.09 |
| 2007-11-28 | 172.18 |
| 2007-11-27 | 171.32 |
| 2007-11-26 | 177.36 |
| 2007-11-23 | 177.36 |
| 2007-11-22 | 191.19 |
| 2007-11-21 | 201.56 |
| 2007-11-20 | 202.42 |
| 2007-11-19 | 205.88 |
| 2007-11-16 | 206.74 |
| 2007-11-15 | 211.06 |
| 2007-11-14 | 221.43 |
| 2007-11-13 | 214.52 |
| 2007-11-12 | 204.15 |
| 2007-11-09 | 225.75 |
| 2007-11-08 | 219.70 |
| 2007-11-07 | 219.70 |
| 2007-11-06 | 205.01 |
| 2007-11-05 | 198.97 |
| 2007-11-02 | 224.02 |
| 2007-11-01 | 217.97 |
| 2007-10-31 | 205.88 |
| 2007-10-30 | 205.01 |
| 2007-10-29 | 205.88 |
| 2007-10-26 | 205.01 |
| 2007-10-25 | 204.15 |
| 2007-10-24 | 211.06 |
| 2007-10-23 | 205.01 |
| 2007-10-22 | 204.15 |
| 2007-10-18 | 215.38 |
| 2007-10-17 | 217.97 |
| 2007-10-16 | 217.97 |
| 2007-10-15 | 222.30 |
| 2007-10-12 | 219.70 |
| 2007-10-11 | 219.70 |
| 2007-10-10 | 215.38 |
| 2007-10-09 | 216.25 |
| 2007-10-08 | 215.38 |
| 2007-10-05 | 209.33 |
| 2007-10-04 | 214.52 |
| 2007-10-03 | 211.06 |
| 2007-10-02 | 226.62 |
| 2007-09-28 | 234.39 |
| 2007-09-27 | 226.62 |
| 2007-09-25 | 236.12 |
| 2007-09-24 | 226.62 |
| 2007-09-21 | 205.88 |
| 2007-09-20 | 192.05 |
| 2007-09-19 | 196.37 |
| 2007-09-18 | 187.73 |
| 2007-09-17 | 195.51 |
| 2007-09-14 | 193.78 |
| 2007-09-13 | 186.00 |
| 2007-09-12 | 190.32 |
| 2007-09-11 | 185.14 |
| 2007-09-10 | 201.56 |
| 2007-09-07 | 169.59 |
| 2007-09-06 | 170.45 |
| 2007-09-05 | 171.32 |
| 2007-09-04 | 167.00 |
| 2007-09-03 | 160.08 |
| 2007-08-31 | 163.54 |
| 2007-08-30 | 156.63 |
| 2007-08-29 | 151.44 |
| 2007-08-28 | 159.22 |
| 2007-08-27 | 163.54 |
| 2007-08-24 | 150.58 |
| 2007-08-23 | 141.94 |
| 2007-08-22 | 127.25 |
| 2007-08-21 | 126.38 |
| 2007-08-20 | 124.66 |
| 2007-08-17 | 111.70 |
| 2007-08-16 | 133.30 |
| 2007-08-15 | 153.17 |
| 2007-08-14 | 163.54 |
| 2007-08-13 | 162.67 |
| 2007-08-10 | 167.86 |
| 2007-08-09 | 174.77 |
| 2007-08-08 | 173.91 |
| 2007-08-07 | 179.09 |
| 2007-08-06 | 183.41 |
| 2007-08-03 | 202.42 |
| 2007-08-02 | 197.24 |
| 2007-08-01 | 205.88 |
| 2007-07-31 | 219.70 |
| 2007-07-30 | 213.65 |
| 2007-07-27 | 210.20 |
| 2007-07-26 | 222.30 |
| 2007-07-25 | 226.62 |
| 2007-07-24 | 202.42 |
| 2007-07-23 | 214.52 |
| 2007-07-20 | 175.64 |
| 2007-07-19 | 150.58 |
| 2007-07-18 | 154.03 |
| 2007-07-17 | 150.58 |
| 2007-07-16 | 149.71 |
| 2007-07-13 | 150.58 |
| 2007-07-12 | 147.12 |
| 2007-07-11 | 149.71 |
| 2007-07-10 | 149.71 |
| 2007-07-09 | 154.90 |
| 2007-07-06 | 149.71 |
| 2007-07-05 | 148.85 |
| 2007-07-04 | 154.03 |
| 2007-07-03 | 150.58 |
| 2007-06-29 | 144.53 |
| 2007-06-28 | 150.58 |
| 2007-06-27 | 150.58 |
| 2007-06-26 | 150.58 |
| 2007-06-25 | 141.94 |
| 2007-06-22 | 144.53 |
| 2007-06-21 | 147.12 |
| 2007-06-20 | 142.80 |
| 2007-06-18 | 141.94 |
| 2007-06-15 | 149.71 |
| 2007-06-14 | 154.03 |
| 2007-06-13 | 147.99 |
| 2007-06-12 | 124.66 |
| 2007-06-11 | 126.38 |
| 2007-06-08 | 116.02 |
| 2007-06-07 | 120.34 |
| 2007-06-06 | 120.34 |
| 2007-06-05 | 146.26 |
| 2007-06-04 | 150.58 |
| 2007-06-01 | 147.99 |
| 2007-05-31 | 139.35 |
| 2007-05-30 | 132.43 |
| 2007-05-29 | 146.26 |
| 2007-05-28 | 146.26 |
| 2007-05-25 | 112.56 |
| 2007-05-23 | 103.05 |
| 2007-05-22 | 99.60 |
| 2007-05-21 | 96.14 |
| 2007-05-18 | 96.14 |
| 2007-05-17 | 100.46 |
| 2007-05-16 | 102.19 |
| 2007-05-15 | 101.33 |
| 2007-05-14 | 90.96 |
| 2007-05-11 | 90.96 |
| 2007-05-10 | 90.96 |
| 2007-05-09 | 92.69 |
| 2007-05-08 | 93.55 |
| 2007-05-07 | 97.01 |
| 2007-05-04 | 99.60 |
| 2007-05-03 | 90.09 |
| 2007-05-02 | 90.09 |
| 2007-04-30 | 80.59 |
| 2007-04-27 | 78.86 |
| 2007-04-26 | 81.45 |
| 2007-04-25 | 83.18 |
| 2007-04-24 | 84.05 |
| 2007-04-23 | 83.18 |
| 2007-04-20 | 83.18 |
| 2007-04-19 | 86.64 |
| 2007-04-18 | 92.69 |
| 2007-04-17 | 98.73 |
| 2007-04-16 | 102.19 |
| 2007-04-13 | 84.05 |
| 2007-04-12 | 79.72 |
| 2007-04-11 | 79.72 |
| 2007-04-10 | 77.13 |
| 2007-04-04 | 77.13 |
| 2007-04-03 | 72.81 |
| 2007-04-02 | 75.40 |
| 2007-03-30 | 72.81 |
| 2007-03-29 | 73.68 |
| 2007-03-28 | 75.40 |
| 2007-03-27 | 75.40 |
| 2007-03-26 | 77.13 |
| 2007-03-23 | 75.40 |
| 2007-03-22 | 75.40 |
| 2007-03-21 | 76.27 |
| 2007-03-20 | 73.68 |
| 2007-03-19 | 74.54 |
| 2007-03-16 | 78.00 |
| 2007-03-15 | 72.81 |
| 2007-03-14 | 72.81 |
| 2007-03-13 | 71.95 |
| 2007-03-12 | 72.81 |
| 2007-03-09 | 67.63 |
| 2007-03-08 | 67.63 |
| 2007-03-07 | 67.63 |
| 2007-03-06 | 66.76 |
| 2007-03-05 | 66.76 |
| 2007-03-02 | 71.95 |
| 2007-03-01 | 70.22 |
| 2007-02-28 | 71.95 |
| 2007-02-27 | 76.27 |
| 2007-02-26 | 78.86 |
| 2007-02-23 | 78.86 |
| 2007-02-22 | 78.86 |
| 2007-02-21 | 74.54 |
| 2007-02-16 | 76.27 |
| 2007-02-15 | 74.54 |
| 2007-02-14 | 72.81 |
| 2007-02-13 | 72.81 |
| 2007-02-12 | 73.68 |
| 2007-02-09 | 74.54 |
| 2007-02-08 | 74.54 |
| 2007-02-07 | 75.40 |
| 2007-02-06 | 75.40 |
| 2007-02-05 | 75.40 |
| 2007-02-02 | 71.95 |
| 2007-02-01 | 71.08 |
| 2007-01-31 | 71.95 |
| 2007-01-30 | 71.08 |
| 2007-01-29 | 72.81 |
| 2007-01-26 | 65.90 |
| 2007-01-25 | 68.49 |
| 2007-01-24 | 71.08 |
| 2007-01-23 | 69.36 |
| 2007-01-22 | 71.95 |
| 2007-01-19 | 71.95 |
| 2007-01-18 | 67.63 |
| 2007-01-17 | 74.54 |
| 2007-01-16 | 77.13 |
| 2007-01-15 | 76.27 |
| 2007-01-12 | 74.54 |
| 2007-01-11 | 72.81 |
| 2007-01-10 | 72.81 |
| 2007-01-09 | 75.40 |
| 2007-01-08 | 76.27 |
| 2007-01-05 | 77.13 |
| 2007-01-04 | 78.86 |
| 2007-01-03 | 82.32 |
| 2007-01-02 | 79.72 |
| 2006-12-29 | 77.13 |
| 2006-12-28 | 77.13 |
| 2006-12-27 | 75.40 |
| 2006-12-22 | 77.13 |
| 2006-12-21 | 75.40 |
| 2006-12-20 | 76.27 |
| 2006-12-19 | 77.13 |
| 2006-12-18 | 79.72 |
| 2006-12-15 | 81.45 |
| 2006-12-14 | 80.59 |
| 2006-12-13 | 81.45 |
| 2006-12-12 | 84.05 |
| 2006-12-11 | 80.59 |
| 2006-12-08 | 81.45 |
| 2006-12-07 | 82.32 |
| 2006-12-06 | 84.91 |
| 2006-12-05 | 84.05 |
| 2006-12-04 | 76.27 |
| 2006-12-01 | 78.00 |
| 2006-11-30 | 78.00 |
| 2006-11-29 | 74.54 |
| 2006-11-28 | 71.08 |
| 2006-11-27 | 78.86 |
| 2006-11-24 | 82.32 |
| 2006-11-23 | 81.45 |
| 2006-11-22 | 81.45 |
| 2006-11-21 | 78.86 |
| 2006-11-20 | 79.72 |
| 2006-11-17 | 81.45 |
| 2006-11-16 | 84.05 |
| 2006-11-15 | 89.23 |
| 2006-11-14 | 87.50 |
| 2006-11-13 | 84.05 |
| 2006-11-10 | 83.18 |
| 2006-11-09 | 84.91 |
| 2006-11-08 | 82.32 |
| 2006-11-07 | 84.05 |
| 2006-11-06 | 83.18 |
| 2006-11-03 | 87.50 |
| 2006-11-02 | 88.37 |
| 2006-11-01 | 91.82 |
| 2006-10-31 | 80.59 |
| 2006-10-27 | 79.72 |
| 2006-10-26 | 83.18 |
| 2006-10-25 | 84.91 |
| 2006-10-24 | 85.77 |
| 2006-10-23 | 83.18 |
| 2006-10-20 | 88.37 |
| 2006-10-19 | 83.18 |
| 2006-10-18 | 81.45 |
| 2006-10-17 | 83.18 |
| 2006-10-16 | 83.18 |
| 2006-10-13 | 85.77 |
| 2006-10-12 | 86.64 |
| 2006-10-11 | 84.05 |
| 2006-10-10 | 85.77 |
| 2006-10-09 | 81.45 |
| 2006-10-06 | 81.45 |
| 2006-10-05 | 79.72 |
| 2006-10-04 | 78.86 |
| 2006-10-03 | 84.05 |
| 2006-09-29 | 86.64 |
| 2006-09-28 | 86.64 |
| 2006-09-27 | 85.77 |
| 2006-09-26 | 83.18 |
| 2006-09-25 | 89.23 |
| 2006-09-22 | 96.14 |
| 2006-09-21 | 97.01 |
| 2006-09-20 | 99.60 |
| 2006-09-19 | 99.60 |
| 2006-09-18 | 102.19 |
| 2006-09-15 | 101.33 |
| 2006-09-14 | 96.14 |
| 2006-09-13 | 97.01 |
| 2006-09-12 | 96.14 |
| 2006-09-11 | 95.28 |
| 2006-09-08 | 95.28 |
| 2006-09-07 | 98.73 |
| 2006-09-06 | 97.87 |
| 2006-09-05 | 104.78 |
| 2006-09-04 | 100.46 |
| 2006-09-01 | 102.19 |
| 2006-08-31 | 97.87 |
| 2006-08-30 | 103.05 |
| 2006-08-29 | 109.10 |
| 2006-08-28 | 109.10 |
| 2006-08-25 | 97.87 |
| 2006-08-24 | 97.87 |
| 2006-08-23 | 100.46 |
| 2006-08-22 | 101.33 |
| 2006-08-21 | 102.19 |
| 2006-08-18 | 103.05 |
| 2006-08-17 | 106.51 |
| 2006-08-16 | 109.97 |
| 2006-08-15 | 111.70 |
| 2006-08-14 | 109.97 |
| 2006-08-11 | 99.60 |
| 2006-08-10 | 95.28 |
| 2006-08-09 | 98.73 |
| 2006-08-08 | 96.14 |
| 2006-08-07 | 97.87 |
| 2006-08-04 | 85.77 |
| 2006-08-03 | 81.45 |
| 2006-08-02 | 77.13 |
| 2006-08-01 | 76.27 |
| 2006-07-31 | 78.86 |
| 2006-07-28 | 80.59 |
| 2006-07-27 | 83.18 |
| 2006-07-26 | 78.86 |
| 2006-07-25 | 81.45 |
| 2006-07-24 | 84.05 |
| 2006-07-21 | 83.61 |
| 2006-07-20 | 85.77 |
| 2006-07-19 | 87.93 |
| 2006-07-18 | 85.77 |
| 2006-07-17 | 87.93 |
| 2006-07-14 | 90.09 |
| 2006-07-13 | 87.93 |
| 2006-07-12 | 92.25 |
| 2006-07-11 | 96.57 |
| 2006-07-10 | 92.25 |
| 2006-07-07 | 92.25 |
| 2006-07-06 | 109.54 |
| 2006-07-05 | 109.54 |
| 2006-07-04 | 113.86 |
| 2006-07-03 | 79.29 |
| 2006-06-30 | 81.45 |
| 2006-06-29 | 77.13 |
| 2006-06-28 | 61.58 |
| 2006-06-27 | 62.44 |
| 2006-06-26 | 61.58 |
| 2006-06-23 | 63.31 |
| 2006-06-22 | 64.17 |
| 2006-06-21 | 62.44 |
| 2006-06-20 | 58.99 |
| 2006-06-19 | 61.58 |
| 2006-06-16 | 65.90 |
| 2006-06-15 | 62.44 |
| 2006-06-14 | 58.99 |
| 2006-06-13 | 64.17 |
| 2006-06-12 | 70.22 |
| 2006-06-09 | 71.95 |
| 2006-06-08 | 68.49 |
| 2006-06-07 | 79.29 |
| 2006-06-06 | 81.45 |
| 2006-06-05 | 79.29 |
| 2006-06-02 | 81.45 |
| 2006-06-01 | 77.13 |
| 2006-05-30 | 85.77 |
| 2006-05-29 | 81.45 |
| 2006-05-26 | 79.29 |
| 2006-05-25 | 71.08 |
| 2006-05-24 | 71.08 |
| 2006-05-23 | 69.36 |
| 2006-05-22 | 70.22 |
| 2006-05-19 | 83.61 |
| 2006-05-18 | 83.61 |
| 2006-05-17 | 87.83 |
| 2006-05-16 | 81.50 |
| 2006-05-15 | 81.50 |
| 2006-05-12 | 87.83 |
| 2006-05-11 | 92.06 |
| 2006-05-10 | 102.61 |
| 2006-05-09 | 100.50 |
| 2006-05-08 | 108.94 |
| 2006-05-04 | 108.94 |
| 2006-05-03 | 108.94 |
| 2006-05-02 | 115.27 |
| 2006-04-28 | 98.39 |
| 2006-04-27 | 98.39 |
| 2006-04-26 | 98.39 |
| 2006-04-25 | 100.50 |
| 2006-04-24 | 104.72 |
| 2006-04-21 | 117.38 |
| 2006-04-20 | 119.49 |
| 2006-04-19 | 115.27 |
| 2006-04-18 | 127.93 |
| 2006-04-13 | 144.82 |
| 2006-04-12 | 138.49 |
| 2006-04-11 | 151.15 |
| 2006-04-10 | 153.26 |
| 2006-04-07 | 153.26 |
| 2006-04-06 | 159.59 |
| 2006-04-04 | 155.37 |
| 2006-04-03 | 155.37 |
| 2006-03-31 | 153.26 |
| 2006-03-30 | 149.04 |
| 2006-03-29 | 153.26 |
| 2006-03-28 | 127.93 |
| 2006-03-27 | 130.04 |
| 2006-03-24 | 123.71 |
| 2006-03-23 | 113.16 |
| 2006-03-22 | 119.49 |
| 2006-03-21 | 130.04 |
| 2006-03-20 | 130.04 |
| 2006-03-17 | 134.27 |
| 2006-03-16 | 138.49 |
| 2006-03-15 | 111.05 |
| 2006-03-14 | 111.05 |
| 2006-03-13 | 119.49 |
| 2006-03-10 | 111.05 |
| 2006-03-09 | 94.17 |
| 2006-03-08 | 94.17 |
| 2006-03-07 | 94.17 |
| 2006-03-06 | 92.06 |
| 2006-03-03 | 92.06 |
| 2006-03-02 | 85.72 |
| 2006-03-01 | 81.50 |
| 2006-02-28 | 81.50 |
| 2006-02-27 | 85.72 |
| 2006-02-24 | 87.83 |
| 2006-02-23 | 89.94 |
| 2006-02-22 | 92.06 |
| 2006-02-21 | 89.94 |
| 2006-02-20 | 92.06 |
| 2006-02-17 | 87.83 |
| 2006-02-16 | 92.06 |
| 2006-02-15 | 92.06 |
| 2006-02-14 | 94.17 |
| 2006-02-13 | 92.06 |
| 2006-02-10 | 98.39 |
| 2006-02-09 | 98.39 |
| 2006-02-08 | 102.61 |
| 2006-02-07 | 98.39 |
| 2006-02-06 | 94.17 |
| 2006-02-03 | 92.06 |
| 2006-02-02 | 100.50 |
| 2006-02-01 | 98.39 |
| 2006-01-27 | 98.39 |
| 2006-01-26 | 79.39 |
| 2006-01-25 | 81.50 |
| 2006-01-24 | 77.28 |
| 2006-01-23 | 77.28 |
| 2006-01-20 | 79.39 |
| 2006-01-19 | 81.50 |
| 2006-01-18 | 73.06 |
| 2006-01-17 | 79.39 |
| 2006-01-16 | 81.50 |
| 2006-01-13 | 81.50 |
| 2006-01-12 | 79.39 |
| 2006-01-11 | 73.06 |
| 2006-01-10 | 75.17 |
| 2006-01-09 | 79.39 |
| 2006-01-06 | 81.50 |
| 2006-01-05 | 81.50 |
| 2006-01-04 | 79.39 |
| 2006-01-03 | 77.28 |
| 2005-12-30 | 75.17 |
| 2005-12-29 | 75.17 |
| 2005-12-28 | 75.17 |
| 2005-12-23 | 75.17 |
| 2005-12-22 | 75.17 |
| 2005-12-21 | 79.39 |
| 2005-12-20 | 77.28 |
| 2005-12-19 | 81.50 |
| 2005-12-16 | 83.61 |
| 2005-12-15 | 85.72 |
| 2005-12-14 | 87.83 |
| 2005-12-13 | 87.83 |
| 2005-12-12 | 92.06 |
| 2005-12-09 | 96.28 |
| 2005-12-08 | 89.94 |
| 2005-12-07 | 92.06 |
| 2005-12-06 | 87.83 |
| 2005-12-05 | 87.83 |
| 2005-12-02 | 85.72 |
| 2005-12-01 | 92.06 |
| 2005-11-30 | 89.94 |
| 2005-11-29 | 75.17 |
| 2005-11-28 | 77.28 |
| 2005-11-25 | 75.17 |
| 2005-11-24 | 70.95 |
| 2005-11-23 | 68.00 |
| 2005-11-22 | 66.31 |
| 2005-11-21 | 67.15 |
| 2005-11-18 | 65.46 |
| 2005-11-17 | 64.62 |
| 2005-11-16 | 61.24 |
| 2005-11-15 | 60.40 |
| 2005-11-14 | 60.40 |
| 2005-11-11 | 59.55 |
| 2005-11-10 | 60.40 |
| 2005-11-09 | 62.93 |
| 2005-11-08 | 60.40 |
| 2005-11-07 | 57.02 |
| 2005-11-04 | 57.02 |
| 2005-11-03 | 57.02 |
| 2005-11-02 | 57.87 |
| 2005-11-01 | 56.18 |
| 2005-10-31 | 51.11 |
| 2005-10-28 | 51.11 |
| 2005-10-27 | 51.96 |
| 2005-10-26 | 53.64 |
| 2005-10-25 | 56.18 |
| 2005-10-24 | 59.55 |
| 2005-10-21 | 57.02 |
| 2005-10-20 | 58.71 |
| 2005-10-19 | 57.87 |
| 2005-10-18 | 58.71 |
| 2005-10-17 | 56.18 |
| 2005-10-14 | 55.33 |
| 2005-10-13 | 57.02 |
| 2005-10-12 | 53.64 |
| 2005-10-10 | 54.49 |
| 2005-10-07 | 51.11 |
| 2005-10-06 | 51.96 |
| 2005-10-05 | 52.80 |
| 2005-10-04 | 52.80 |
| 2005-10-03 | 52.80 |
| 2005-09-30 | 52.80 |
| 2005-09-29 | 52.80 |
| 2005-09-28 | 51.11 |
| 2005-09-27 | 57.02 |
| 2005-09-26 | 61.24 |
| 2005-09-23 | 66.31 |
| 2005-09-22 | 73.06 |
| 2005-09-21 | 70.95 |
| 2005-09-20 | 75.17 |
| 2005-09-16 | 77.28 |
| 2005-09-15 | 77.28 |
| 2005-09-14 | 77.28 |
| 2005-09-13 | 73.06 |
| 2005-09-12 | 68.84 |
| 2005-09-09 | 77.28 |
| 2005-09-08 | 65.46 |
| 2005-09-07 | 64.62 |
| 2005-09-06 | 66.31 |
| 2005-09-05 | 64.62 |
| 2005-09-02 | 67.15 |
| 2005-09-01 | 64.62 |
| 2005-08-31 | 68.00 |
| 2005-08-30 | 67.15 |
| 2005-08-29 | 66.31 |
| 2005-08-26 | 65.46 |
| 2005-08-25 | 65.46 |
| 2005-08-24 | 65.46 |
| 2005-08-23 | 67.15 |
| 2005-08-22 | 68.84 |
| 2005-08-19 | 68.00 |
| 2005-08-18 | 68.84 |
| 2005-08-17 | 68.84 |
| 2005-08-16 | 70.95 |
| 2005-08-15 | 67.15 |
| 2005-08-12 | 73.06 |
| 2005-08-11 | 75.17 |
| 2005-08-10 | 75.17 |
| 2005-08-09 | 75.17 |
| 2005-08-08 | 70.95 |
| 2005-08-05 | 73.06 |
| 2005-08-04 | 73.06 |
| 2005-08-03 | 75.17 |
| 2005-08-02 | 75.17 |
| 2005-08-01 | 77.28 |
| 2005-07-29 | 75.17 |
| 2005-07-28 | 73.06 |
| 2005-07-27 | 68.84 |
| 2005-07-26 | 73.06 |
| 2005-07-25 | 77.28 |
| 2005-07-22 | 77.28 |
| 2005-07-21 | 73.06 |
| 2005-07-20 | 73.06 |
| 2005-07-19 | 73.06 |
| 2005-07-18 | 70.95 |
| 2005-07-15 | 77.28 |
| 2005-07-14 | 62.09 |
| 2005-07-13 | 58.71 |
| 2005-07-12 | 57.87 |
| 2005-07-11 | 57.87 |
| 2005-07-08 | 58.71 |
| 2005-07-07 | 56.18 |
| 2005-07-06 | 58.71 |
| 2005-07-05 | 54.49 |
| 2005-07-04 | 54.49 |
| 2005-06-30 | 57.02 |
| 2005-06-29 | 59.55 |
| 2005-06-28 | 57.02 |
| 2005-06-27 | 59.55 |
| 2005-06-24 | 55.33 |
| 2005-06-23 | 56.18 |
| 2005-06-22 | 57.02 |
| 2005-06-21 | 58.71 |
| 2005-06-20 | 57.02 |
| 2005-06-17 | 57.87 |
| 2005-06-16 | 57.02 |
| 2005-06-15 | 57.02 |
| 2005-06-14 | 57.02 |
| 2005-06-13 | 53.64 |
| 2005-06-10 | 51.11 |
| 2005-06-09 | 51.11 |
| 2005-06-08 | 57.02 |
| 2005-06-07 | 56.18 |
| 2005-06-06 | 49.42 |
| 2005-06-03 | 52.80 |
| 2005-06-02 | 52.80 |
| 2005-06-01 | 53.64 |
| 2005-05-31 | 54.49 |
| 2005-05-30 | 55.33 |
| 2005-05-27 | 56.18 |
| 2005-05-26 | 56.18 |
| 2005-05-25 | 56.18 |
| 2005-05-24 | 56.18 |
| 2005-05-23 | 56.18 |
| 2005-05-20 | 56.18 |
| 2005-05-19 | 54.49 |
| 2005-05-18 | 52.80 |
| 2005-05-17 | 52.00 |
| 2005-05-13 | 52.80 |
| 2005-05-12 | 54.40 |
| 2005-05-11 | 52.00 |
| 2005-05-10 | 56.00 |
| 2005-05-09 | 55.20 |
| 2005-05-06 | 56.00 |
| 2005-05-05 | 56.00 |
| 2005-05-04 | 56.00 |
| 2005-05-03 | 54.40 |
| 2005-04-29 | 57.60 |
| 2005-04-28 | 62.00 |
| 2005-04-27 | 64.00 |
| 2005-04-26 | 64.00 |
| 2005-04-25 | 64.00 |
| 2005-04-22 | 64.00 |
| 2005-04-21 | 66.00 |
| 2005-04-20 | 64.00 |
| 2005-04-19 | 70.00 |
| 2005-04-18 | 66.00 |
| 2005-04-15 | 68.00 |
| 2005-04-14 | 68.00 |
| 2005-04-13 | 72.00 |
| 2005-04-12 | 68.00 |
| 2005-04-11 | 70.00 |
| 2005-04-08 | 64.00 |
| 2005-04-07 | 64.00 |
| 2005-04-06 | 62.00 |
| 2005-04-04 | 66.00 |
| 2005-04-01 | 70.00 |
| 2005-03-31 | 70.00 |
| 2005-03-30 | 68.00 |
| 2005-03-29 | 64.00 |
| 2005-03-24 | 64.00 |
| 2005-03-23 | 64.00 |
| 2005-03-22 | 64.00 |
| 2005-03-21 | 68.00 |
| 2005-03-18 | 68.00 |
| 2005-03-17 | 70.00 |
| 2005-03-16 | 70.00 |
| 2005-03-15 | 68.00 |
| 2005-03-14 | 70.00 |
| 2005-03-11 | 72.00 |
| 2005-03-10 | 76.00 |
| 2005-03-09 | 84.00 |
| 2005-03-08 | 84.00 |
| 2005-03-07 | 86.00 |
| 2005-03-04 | 80.00 |
| 2005-03-03 | 86.00 |
| 2005-03-02 | 82.00 |
| 2005-03-01 | 80.00 |
| 2005-02-28 | 80.00 |
| 2005-02-25 | 82.00 |
| 2005-02-24 | 88.00 |
| 2005-02-23 | 80.00 |
| 2005-02-22 | 62.00 |
| 2005-02-21 | 64.00 |
| 2005-02-18 | 60.00 |
| 2005-02-17 | 62.00 |
| 2005-02-16 | 66.00 |
| 2005-02-15 | 62.00 |
| 2005-02-14 | 66.00 |
| 2005-02-08 | 68.00 |
| 2005-02-07 | 68.00 |
| 2005-02-04 | 62.00 |
| 2005-02-03 | 64.00 |
| 2005-02-02 | 54.40 |
| 2005-02-01 | 54.40 |
| 2005-01-31 | 50.40 |
| 2005-01-28 | 41.60 |
| 2005-01-27 | 37.60 |
| 2005-01-26 | 36.00 |
| 2005-01-25 | 29.60 |
| 2005-01-24 | 27.20 |
| 2005-01-21 | 28.00 |
| 2005-01-20 | 27.20 |
| 2005-01-19 | 28.00 |
| 2005-01-18 | 32.00 |
| 2005-01-17 | 30.40 |
| 2005-01-14 | 30.40 |
| 2005-01-13 | 23.20 |
| 2005-01-12 | 27.20 |
| 2005-01-11 | 26.40 |
| 2005-01-10 | 28.80 |
| 2005-01-07 | 27.20 |
| 2005-01-06 | 27.20 |
| 2005-01-05 | 26.40 |
| 2005-01-04 | 28.00 |
| 2005-01-03 | 31.20 |
| 2004-12-31 | 29.60 |
| 2004-12-30 | 30.40 |
| 2004-12-29 | 28.80 |
| 2004-12-28 | 27.20 |
| 2004-12-24 | 28.80 |
| 2004-12-23 | 28.80 |
| 2004-12-22 | 28.80 |
| 2004-12-21 | 28.80 |
| 2004-12-20 | 28.80 |
| 2004-12-17 | 28.80 |
| 2004-12-16 | 28.00 |
| 2004-12-15 | 29.60 |
| 2004-12-14 | 29.60 |
| 2004-12-13 | 29.60 |
| 2004-12-10 | 29.60 |
| 2004-12-09 | 30.40 |
| 2004-12-08 | 27.20 |
| 2004-12-07 | 28.00 |
| 2004-12-06 | 28.00 |
| 2004-12-03 | 28.00 |
| 2004-12-02 | 28.00 |
| 2004-12-01 | 28.00 |
| 2004-11-30 | 28.00 |
| 2004-11-29 | 29.60 |
| 2004-11-26 | 24.80 |
| 2004-11-25 | 27.20 |
| 2004-11-24 | 24.80 |
| 2004-11-23 | 24.00 |
| 2004-11-22 | 24.80 |
| 2004-11-19 | 26.40 |
| 2004-11-18 | 28.80 |
| 2004-11-17 | 24.80 |
| 2004-11-16 | 24.80 |
| 2004-11-15 | 25.60 |
| 2004-11-12 | 24.80 |
| 2004-11-11 | 24.80 |
| 2004-11-10 | 25.60 |
| 2004-11-09 | 18.40 |
| 2004-11-08 | 12.80 |
| 2004-11-05 | 13.60 |
| 2004-11-04 | 13.60 |
| 2004-11-03 | 13.60 |
| 2004-11-02 | 10.40 |
| 2004-11-01 | 8.80 |
| 2004-10-29 | 8.80 |
| 2004-10-28 | 12.00 |
| 2004-10-27 | 11.20 |
| 2004-10-26 | 11.20 |
| 2004-10-25 | 12.00 |
| 2004-10-21 | 12.00 |
| 2004-10-20 | 13.60 |
| 2004-10-19 | 13.60 |
| 2004-10-18 | 13.60 |
| 2004-10-15 | 11.20 |
| 2004-10-14 | 15.20 |
| 2004-10-13 | 8.00 |
| 2004-10-12 | 8.00 |
| 2004-10-11 | 8.80 |
| 2004-10-08 | 4.00 |
| 2004-10-07 | 4.00 |
| 2004-10-06 | 4.00 |
| 2004-10-05 | 8.00 |
| 2004-10-04 | 4.00 |
| 2004-09-30 | 0.80 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy