Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0184 % |
|---|---|
| 2025-11-03 | 225.52 |
| 2025-10-31 | 222.63 |
| 2025-10-30 | 226.96 |
| 2025-10-28 | 226.96 |
| 2025-10-27 | 224.07 |
| 2025-10-24 | 224.07 |
| 2025-10-23 | 222.63 |
| 2025-10-22 | 224.07 |
| 2025-10-21 | 231.28 |
| 2025-10-20 | 226.96 |
| 2025-10-17 | 228.40 |
| 2025-10-16 | 225.52 |
| 2025-10-15 | 221.19 |
| 2025-10-14 | 228.40 |
| 2025-10-13 | 226.96 |
| 2025-10-10 | 232.72 |
| 2025-10-09 | 234.16 |
| 2025-10-08 | 239.92 |
| 2025-10-06 | 244.24 |
| 2025-10-03 | 244.24 |
| 2025-10-02 | 238.55 |
| 2025-09-30 | 244.24 |
| 2025-09-29 | 239.97 |
| 2025-09-26 | 248.51 |
| 2025-09-25 | 249.93 |
| 2025-09-24 | 242.82 |
| 2025-09-23 | 248.51 |
| 2025-09-22 | 255.62 |
| 2025-09-19 | 255.62 |
| 2025-09-18 | 258.46 |
| 2025-09-17 | 255.62 |
| 2025-09-16 | 255.62 |
| 2025-09-15 | 255.62 |
| 2025-09-12 | 257.04 |
| 2025-09-11 | 255.62 |
| 2025-09-10 | 262.73 |
| 2025-09-09 | 255.62 |
| 2025-09-08 | 255.62 |
| 2025-09-05 | 255.62 |
| 2025-09-04 | 255.62 |
| 2025-09-03 | 258.46 |
| 2025-09-02 | 262.73 |
| 2025-09-01 | 265.58 |
| 2025-08-29 | 257.04 |
| 2025-08-28 | 255.62 |
| 2025-08-27 | 264.15 |
| 2025-08-26 | 285.49 |
| 2025-08-25 | 298.29 |
| 2025-08-22 | 298.29 |
| 2025-08-21 | 299.72 |
| 2025-08-20 | 312.52 |
| 2025-08-19 | 305.41 |
| 2025-08-18 | 318.21 |
| 2025-08-15 | 291.18 |
| 2025-08-14 | 291.18 |
| 2025-08-13 | 282.65 |
| 2025-08-12 | 281.22 |
| 2025-08-11 | 284.07 |
| 2025-08-08 | 276.96 |
| 2025-08-07 | 289.76 |
| 2025-08-06 | 296.87 |
| 2025-08-05 | 303.98 |
| 2025-08-04 | 303.98 |
| 2025-08-01 | 295.45 |
| 2025-07-31 | 295.45 |
| 2025-07-30 | 296.87 |
| 2025-07-29 | 298.29 |
| 2025-07-28 | 299.72 |
| 2025-07-25 | 298.29 |
| 2025-07-24 | 291.18 |
| 2025-07-23 | 291.18 |
| 2025-07-22 | 282.65 |
| 2025-07-21 | 282.65 |
| 2025-07-18 | 282.65 |
| 2025-07-17 | 282.65 |
| 2025-07-16 | 284.07 |
| 2025-07-15 | 267.00 |
| 2025-07-14 | 268.42 |
| 2025-07-11 | 284.07 |
| 2025-07-10 | 269.84 |
| 2025-07-09 | 269.84 |
| 2025-07-08 | 248.51 |
| 2025-07-07 | 241.39 |
| 2025-07-04 | 221.48 |
| 2025-07-03 | 220.06 |
| 2025-07-02 | 227.17 |
| 2025-06-30 | 221.48 |
| 2025-06-27 | 221.48 |
| 2025-06-26 | 217.21 |
| 2025-06-25 | 224.32 |
| 2025-06-24 | 225.75 |
| 2025-06-23 | 225.75 |
| 2025-06-20 | 227.17 |
| 2025-06-19 | 227.17 |
| 2025-06-18 | 227.17 |
| 2025-06-17 | 227.17 |
| 2025-06-16 | 218.63 |
| 2025-06-13 | 217.21 |
| 2025-06-12 | 228.59 |
| 2025-06-11 | 232.86 |
| 2025-06-10 | 239.97 |
| 2025-06-09 | 239.97 |
| 2025-06-06 | 239.97 |
| 2025-06-05 | 232.86 |
| 2025-06-04 | 232.86 |
| 2025-06-03 | 230.10 |
| 2025-06-02 | 231.48 |
| 2025-05-30 | 235.62 |
| 2025-05-29 | 232.86 |
| 2025-05-28 | 241.15 |
| 2025-05-27 | 241.15 |
| 2025-05-26 | 230.10 |
| 2025-05-23 | 230.10 |
| 2025-05-22 | 224.57 |
| 2025-05-21 | 208.00 |
| 2025-05-20 | 206.62 |
| 2025-05-19 | 208.00 |
| 2025-05-16 | 206.62 |
| 2025-05-15 | 205.24 |
| 2025-05-14 | 217.67 |
| 2025-05-13 | 221.81 |
| 2025-05-12 | 224.57 |
| 2025-05-09 | 217.67 |
| 2025-05-08 | 202.47 |
| 2025-05-07 | 198.33 |
| 2025-05-06 | 198.33 |
| 2025-05-02 | 198.33 |
| 2025-04-30 | 202.47 |
| 2025-04-29 | 198.33 |
| 2025-04-28 | 198.33 |
| 2025-04-25 | 202.47 |
| 2025-04-24 | 203.86 |
| 2025-04-23 | 203.86 |
| 2025-04-22 | 196.95 |
| 2025-04-17 | 191.42 |
| 2025-04-16 | 191.42 |
| 2025-04-15 | 191.42 |
| 2025-04-14 | 192.81 |
| 2025-04-11 | 191.42 |
| 2025-04-10 | 191.42 |
| 2025-04-09 | 198.33 |
| 2025-04-08 | 208.00 |
| 2025-04-07 | 187.28 |
| 2025-04-03 | 210.76 |
| 2025-04-02 | 225.95 |
| 2025-04-01 | 225.95 |
| 2025-03-31 | 225.95 |
| 2025-03-28 | 231.48 |
| 2025-03-27 | 231.48 |
| 2025-03-26 | 231.48 |
| 2025-03-25 | 225.95 |
| 2025-03-24 | 225.95 |
| 2025-03-21 | 225.95 |
| 2025-03-20 | 225.95 |
| 2025-03-19 | 225.95 |
| 2025-03-18 | 241.15 |
| 2025-03-17 | 228.72 |
| 2025-03-14 | 232.86 |
| 2025-03-13 | 230.10 |
| 2025-03-12 | 231.48 |
| 2025-03-11 | 241.15 |
| 2025-03-10 | 245.29 |
| 2025-03-07 | 238.38 |
| 2025-03-06 | 241.15 |
| 2025-03-05 | 238.38 |
| 2025-03-04 | 231.48 |
| 2025-03-03 | 231.48 |
| 2025-02-28 | 223.19 |
| 2025-02-27 | 216.29 |
| 2025-02-26 | 225.95 |
| 2025-02-25 | 217.67 |
| 2025-02-24 | 230.10 |
| 2025-02-21 | 231.48 |
| 2025-02-20 | 242.53 |
| 2025-02-19 | 242.53 |
| 2025-02-18 | 253.58 |
| 2025-02-17 | 228.72 |
| 2025-02-14 | 225.95 |
| 2025-02-13 | 214.90 |
| 2025-02-12 | 213.52 |
| 2025-02-11 | 210.76 |
| 2025-02-10 | 210.76 |
| 2025-02-07 | 208.00 |
| 2025-02-06 | 205.24 |
| 2025-02-05 | 203.86 |
| 2025-02-04 | 199.71 |
| 2025-02-03 | 196.95 |
| 2025-01-28 | 213.52 |
| 2025-01-27 | 205.24 |
| 2025-01-24 | 196.95 |
| 2025-01-23 | 217.67 |
| 2025-01-22 | 217.67 |
| 2025-01-21 | 217.67 |
| 2025-01-20 | 217.67 |
| 2025-01-17 | 194.19 |
| 2025-01-16 | 190.04 |
| 2025-01-15 | 188.66 |
| 2025-01-14 | 187.28 |
| 2025-01-13 | 187.28 |
| 2025-01-10 | 195.57 |
| 2025-01-09 | 201.09 |
| 2025-01-08 | 199.71 |
| 2025-01-07 | 194.19 |
| 2025-01-06 | 188.66 |
| 2025-01-03 | 187.28 |
| 2025-01-02 | 184.52 |
| 2024-12-31 | 178.99 |
| 2024-12-30 | 178.99 |
| 2024-12-27 | 184.52 |
| 2024-12-24 | 177.61 |
| 2024-12-23 | 180.38 |
| 2024-12-20 | 181.76 |
| 2024-12-19 | 181.76 |
| 2024-12-18 | 181.76 |
| 2024-12-17 | 180.38 |
| 2024-12-16 | 183.14 |
| 2024-12-13 | 190.04 |
| 2024-12-12 | 181.76 |
| 2024-12-11 | 184.52 |
| 2024-12-10 | 185.90 |
| 2024-12-09 | 181.76 |
| 2024-12-06 | 181.76 |
| 2024-12-05 | 181.76 |
| 2024-12-04 | 180.38 |
| 2024-12-03 | 178.99 |
| 2024-12-02 | 180.38 |
| 2024-11-29 | 181.76 |
| 2024-11-28 | 183.14 |
| 2024-11-27 | 178.99 |
| 2024-11-26 | 178.99 |
| 2024-11-25 | 184.52 |
| 2024-11-22 | 190.04 |
| 2024-11-21 | 190.04 |
| 2024-11-20 | 190.04 |
| 2024-11-19 | 190.04 |
| 2024-11-18 | 183.14 |
| 2024-11-15 | 183.14 |
| 2024-11-14 | 192.81 |
| 2024-11-13 | 202.47 |
| 2024-11-12 | 191.42 |
| 2024-11-11 | 190.04 |
| 2024-11-08 | 194.19 |
| 2024-11-07 | 199.71 |
| 2024-11-06 | 196.95 |
| 2024-11-05 | 195.57 |
| 2024-11-04 | 196.95 |
| 2024-11-01 | 196.95 |
| 2024-10-31 | 194.19 |
| 2024-10-30 | 192.81 |
| 2024-10-29 | 201.09 |
| 2024-10-28 | 202.47 |
| 2024-10-25 | 196.95 |
| 2024-10-24 | 213.52 |
| 2024-10-23 | 203.86 |
| 2024-10-22 | 199.71 |
| 2024-10-21 | 213.52 |
| 2024-10-18 | 217.67 |
| 2024-10-17 | 203.86 |
| 2024-10-16 | 203.86 |
| 2024-10-15 | 203.86 |
| 2024-10-14 | 208.00 |
| 2024-10-10 | 205.24 |
| 2024-10-09 | 210.76 |
| 2024-10-08 | 214.90 |
| 2024-10-07 | 217.67 |
| 2024-10-04 | 216.32 |
| 2024-10-03 | 204.15 |
| 2024-10-02 | 223.07 |
| 2024-09-30 | 202.80 |
| 2024-09-27 | 204.15 |
| 2024-09-26 | 201.45 |
| 2024-09-25 | 194.69 |
| 2024-09-24 | 200.09 |
| 2024-09-23 | 187.93 |
| 2024-09-20 | 186.58 |
| 2024-09-19 | 183.87 |
| 2024-09-17 | 181.17 |
| 2024-09-16 | 181.17 |
| 2024-09-13 | 183.87 |
| 2024-09-12 | 182.52 |
| 2024-09-11 | 182.52 |
| 2024-09-10 | 182.52 |
| 2024-09-09 | 179.82 |
| 2024-09-05 | 189.28 |
| 2024-09-04 | 183.87 |
| 2024-09-03 | 186.58 |
| 2024-09-02 | 183.87 |
| 2024-08-30 | 186.58 |
| 2024-08-29 | 178.47 |
| 2024-08-28 | 178.47 |
| 2024-08-27 | 183.87 |
| 2024-08-26 | 202.80 |
| 2024-08-23 | 204.15 |
| 2024-08-22 | 187.93 |
| 2024-08-21 | 190.63 |
| 2024-08-20 | 197.39 |
| 2024-08-19 | 197.39 |
| 2024-08-16 | 190.63 |
| 2024-08-15 | 201.45 |
| 2024-08-14 | 201.45 |
| 2024-08-13 | 187.93 |
| 2024-08-12 | 198.74 |
| 2024-08-09 | 198.74 |
| 2024-08-08 | 198.74 |
| 2024-08-07 | 191.98 |
| 2024-08-06 | 190.63 |
| 2024-08-05 | 190.63 |
| 2024-08-02 | 202.80 |
| 2024-08-01 | 202.80 |
| 2024-07-31 | 204.15 |
| 2024-07-30 | 202.80 |
| 2024-07-29 | 196.04 |
| 2024-07-26 | 205.50 |
| 2024-07-25 | 204.15 |
| 2024-07-24 | 204.15 |
| 2024-07-23 | 205.50 |
| 2024-07-22 | 204.15 |
| 2024-07-19 | 204.15 |
| 2024-07-18 | 208.20 |
| 2024-07-17 | 210.91 |
| 2024-07-16 | 210.91 |
| 2024-07-15 | 213.61 |
| 2024-07-12 | 214.96 |
| 2024-07-11 | 204.15 |
| 2024-07-10 | 209.56 |
| 2024-07-09 | 209.56 |
| 2024-07-08 | 197.39 |
| 2024-07-05 | 202.80 |
| 2024-07-04 | 210.91 |
| 2024-07-03 | 202.80 |
| 2024-07-02 | 204.15 |
| 2024-06-28 | 213.61 |
| 2024-06-27 | 208.20 |
| 2024-06-26 | 208.20 |
| 2024-06-25 | 206.85 |
| 2024-06-24 | 214.96 |
| 2024-06-21 | 208.20 |
| 2024-06-20 | 208.20 |
| 2024-06-19 | 209.56 |
| 2024-06-18 | 209.56 |
| 2024-06-17 | 210.91 |
| 2024-06-14 | 212.26 |
| 2024-06-13 | 220.37 |
| 2024-06-12 | 220.37 |
| 2024-06-11 | 221.72 |
| 2024-06-07 | 221.72 |
| 2024-06-06 | 216.32 |
| 2024-06-05 | 206.85 |
| 2024-06-04 | 208.16 |
| 2024-06-03 | 217.30 |
| 2024-05-31 | 208.16 |
| 2024-05-30 | 219.91 |
| 2024-05-29 | 219.91 |
| 2024-05-28 | 221.22 |
| 2024-05-27 | 234.27 |
| 2024-05-24 | 226.44 |
| 2024-05-23 | 239.50 |
| 2024-05-22 | 229.05 |
| 2024-05-21 | 235.58 |
| 2024-05-20 | 239.50 |
| 2024-05-17 | 232.97 |
| 2024-05-16 | 231.66 |
| 2024-05-14 | 226.44 |
| 2024-05-13 | 235.58 |
| 2024-05-10 | 236.88 |
| 2024-05-09 | 232.97 |
| 2024-05-08 | 219.91 |
| 2024-05-07 | 218.60 |
| 2024-05-06 | 213.38 |
| 2024-05-03 | 212.08 |
| 2024-05-02 | 212.08 |
| 2024-04-30 | 213.38 |
| 2024-04-29 | 212.08 |
| 2024-04-26 | 212.08 |
| 2024-04-25 | 212.08 |
| 2024-04-24 | 212.08 |
| 2024-04-23 | 204.24 |
| 2024-04-22 | 202.94 |
| 2024-04-19 | 212.08 |
| 2024-04-18 | 204.24 |
| 2024-04-17 | 205.55 |
| 2024-04-16 | 214.69 |
| 2024-04-15 | 214.69 |
| 2024-04-12 | 212.08 |
| 2024-04-11 | 205.55 |
| 2024-04-10 | 206.85 |
| 2024-04-09 | 206.85 |
| 2024-04-08 | 221.22 |
| 2024-04-05 | 219.91 |
| 2024-04-03 | 231.66 |
| 2024-04-02 | 231.66 |
| 2024-03-28 | 235.58 |
| 2024-03-27 | 232.97 |
| 2024-03-26 | 221.22 |
| 2024-03-25 | 206.85 |
| 2024-03-22 | 205.55 |
| 2024-03-21 | 192.49 |
| 2024-03-20 | 171.60 |
| 2024-03-19 | 170.29 |
| 2024-03-18 | 165.07 |
| 2024-03-15 | 161.15 |
| 2024-03-14 | 161.15 |
| 2024-03-13 | 159.85 |
| 2024-03-12 | 159.85 |
| 2024-03-11 | 161.15 |
| 2024-03-08 | 159.85 |
| 2024-03-07 | 161.15 |
| 2024-03-06 | 159.85 |
| 2024-03-05 | 159.85 |
| 2024-03-04 | 155.93 |
| 2024-03-01 | 155.93 |
| 2024-02-29 | 154.62 |
| 2024-02-28 | 154.62 |
| 2024-02-27 | 153.32 |
| 2024-02-26 | 153.32 |
| 2024-02-23 | 153.32 |
| 2024-02-22 | 153.32 |
| 2024-02-21 | 153.32 |
| 2024-02-20 | 153.32 |
| 2024-02-19 | 155.93 |
| 2024-02-16 | 153.32 |
| 2024-02-15 | 153.32 |
| 2024-02-14 | 153.32 |
| 2024-02-09 | 155.93 |
| 2024-02-08 | 154.62 |
| 2024-02-07 | 154.62 |
| 2024-02-06 | 154.62 |
| 2024-02-05 | 154.62 |
| 2024-02-02 | 154.62 |
| 2024-02-01 | 153.32 |
| 2024-01-31 | 154.62 |
| 2024-01-30 | 154.62 |
| 2024-01-29 | 154.62 |
| 2024-01-26 | 154.62 |
| 2024-01-25 | 154.62 |
| 2024-01-24 | 154.62 |
| 2024-01-23 | 154.62 |
| 2024-01-22 | 152.01 |
| 2024-01-19 | 152.01 |
| 2024-01-18 | 149.40 |
| 2024-01-17 | 148.09 |
| 2024-01-16 | 155.93 |
| 2024-01-15 | 155.93 |
| 2024-01-12 | 155.93 |
| 2024-01-11 | 159.85 |
| 2024-01-10 | 159.85 |
| 2024-01-09 | 154.62 |
| 2024-01-08 | 154.62 |
| 2024-01-05 | 161.15 |
| 2024-01-04 | 161.15 |
| 2024-01-03 | 157.23 |
| 2024-01-02 | 154.62 |
| 2023-12-29 | 159.85 |
| 2023-12-28 | 161.15 |
| 2023-12-27 | 155.93 |
| 2023-12-22 | 154.62 |
| 2023-12-21 | 155.93 |
| 2023-12-20 | 155.93 |
| 2023-12-19 | 154.62 |
| 2023-12-18 | 154.62 |
| 2023-12-15 | 155.93 |
| 2023-12-14 | 158.54 |
| 2023-12-13 | 158.54 |
| 2023-12-12 | 158.54 |
| 2023-12-11 | 161.15 |
| 2023-12-08 | 161.15 |
| 2023-12-07 | 161.15 |
| 2023-12-06 | 161.15 |
| 2023-12-05 | 157.23 |
| 2023-12-04 | 161.15 |
| 2023-12-01 | 158.54 |
| 2023-11-30 | 158.54 |
| 2023-11-29 | 158.54 |
| 2023-11-28 | 158.54 |
| 2023-11-27 | 158.54 |
| 2023-11-24 | 150.71 |
| 2023-11-23 | 152.01 |
| 2023-11-22 | 158.54 |
| 2023-11-21 | 158.54 |
| 2023-11-20 | 158.54 |
| 2023-11-17 | 161.15 |
| 2023-11-16 | 158.54 |
| 2023-11-15 | 154.62 |
| 2023-11-14 | 157.23 |
| 2023-11-13 | 157.23 |
| 2023-11-10 | 157.23 |
| 2023-11-09 | 155.93 |
| 2023-11-08 | 152.01 |
| 2023-11-07 | 157.23 |
| 2023-11-06 | 152.01 |
| 2023-11-03 | 161.15 |
| 2023-11-02 | 154.62 |
| 2023-11-01 | 152.01 |
| 2023-10-31 | 154.62 |
| 2023-10-30 | 152.01 |
| 2023-10-27 | 152.01 |
| 2023-10-26 | 154.62 |
| 2023-10-25 | 167.68 |
| 2023-10-24 | 150.71 |
| 2023-10-20 | 159.85 |
| 2023-10-19 | 154.62 |
| 2023-10-18 | 154.62 |
| 2023-10-17 | 161.15 |
| 2023-10-16 | 161.15 |
| 2023-10-13 | 161.15 |
| 2023-10-12 | 182.04 |
| 2023-10-11 | 174.21 |
| 2023-10-10 | 175.51 |
| 2023-10-09 | 176.82 |
| 2023-10-06 | 167.68 |
| 2023-10-05 | 162.46 |
| 2023-10-04 | 168.99 |
| 2023-10-03 | 158.54 |
| 2023-09-29 | 161.11 |
| 2023-09-28 | 161.11 |
| 2023-09-27 | 163.68 |
| 2023-09-26 | 163.68 |
| 2023-09-25 | 161.11 |
| 2023-09-22 | 161.11 |
| 2023-09-21 | 161.11 |
| 2023-09-20 | 167.54 |
| 2023-09-19 | 170.12 |
| 2023-09-18 | 161.11 |
| 2023-09-15 | 170.12 |
| 2023-09-14 | 170.12 |
| 2023-09-13 | 163.68 |
| 2023-09-12 | 163.68 |
| 2023-09-11 | 163.68 |
| 2023-09-07 | 171.40 |
| 2023-09-06 | 164.97 |
| 2023-09-05 | 164.97 |
| 2023-09-04 | 168.83 |
| 2023-08-31 | 161.11 |
| 2023-08-30 | 159.83 |
| 2023-08-29 | 161.11 |
| 2023-08-28 | 164.97 |
| 2023-08-25 | 163.68 |
| 2023-08-24 | 185.55 |
| 2023-08-23 | 185.55 |
| 2023-08-22 | 185.55 |
| 2023-08-21 | 206.13 |
| 2023-08-18 | 206.13 |
| 2023-08-17 | 206.13 |
| 2023-08-16 | 206.13 |
| 2023-08-15 | 206.13 |
| 2023-08-14 | 204.85 |
| 2023-08-11 | 204.85 |
| 2023-08-10 | 206.13 |
| 2023-08-09 | 206.13 |
| 2023-08-08 | 208.70 |
| 2023-08-07 | 202.27 |
| 2023-08-04 | 206.13 |
| 2023-08-03 | 206.13 |
| 2023-08-02 | 206.13 |
| 2023-08-01 | 206.13 |
| 2023-07-31 | 206.13 |
| 2023-07-28 | 198.41 |
| 2023-07-27 | 206.13 |
| 2023-07-26 | 206.13 |
| 2023-07-25 | 206.13 |
| 2023-07-24 | 206.13 |
| 2023-07-21 | 204.85 |
| 2023-07-20 | 213.85 |
| 2023-07-19 | 213.85 |
| 2023-07-18 | 215.14 |
| 2023-07-14 | 215.14 |
| 2023-07-13 | 213.85 |
| 2023-07-12 | 215.14 |
| 2023-07-11 | 212.56 |
| 2023-07-10 | 212.56 |
| 2023-07-07 | 212.56 |
| 2023-07-06 | 215.14 |
| 2023-07-05 | 215.14 |
| 2023-07-04 | 215.14 |
| 2023-07-03 | 220.28 |
| 2023-06-30 | 213.85 |
| 2023-06-29 | 221.57 |
| 2023-06-28 | 215.14 |
| 2023-06-27 | 213.85 |
| 2023-06-26 | 213.85 |
| 2023-06-23 | 217.71 |
| 2023-06-21 | 221.57 |
| 2023-06-20 | 221.57 |
| 2023-06-19 | 221.57 |
| 2023-06-16 | 215.14 |
| 2023-06-15 | 215.14 |
| 2023-06-14 | 215.14 |
| 2023-06-13 | 218.99 |
| 2023-06-12 | 226.71 |
| 2023-06-09 | 226.71 |
| 2023-06-08 | 226.71 |
| 2023-06-07 | 226.71 |
| 2023-06-06 | 230.57 |
| 2023-06-05 | 230.57 |
| 2023-06-02 | 222.85 |
| 2023-06-01 | 222.85 |
| 2023-05-31 | 234.20 |
| 2023-05-30 | 234.20 |
| 2023-05-29 | 234.20 |
| 2023-05-25 | 234.20 |
| 2023-05-24 | 243.03 |
| 2023-05-23 | 253.12 |
| 2023-05-22 | 243.03 |
| 2023-05-19 | 234.20 |
| 2023-05-18 | 234.20 |
| 2023-05-17 | 225.38 |
| 2023-05-16 | 231.68 |
| 2023-05-15 | 230.42 |
| 2023-05-12 | 229.16 |
| 2023-05-11 | 227.90 |
| 2023-05-10 | 226.64 |
| 2023-05-09 | 219.07 |
| 2023-05-08 | 234.20 |
| 2023-05-05 | 244.29 |
| 2023-05-04 | 250.60 |
| 2023-05-03 | 265.73 |
| 2023-05-02 | 265.73 |
| 2023-04-28 | 264.47 |
| 2023-04-27 | 255.64 |
| 2023-04-26 | 259.43 |
| 2023-04-25 | 255.64 |
| 2023-04-24 | 263.21 |
| 2023-04-21 | 263.21 |
| 2023-04-20 | 263.21 |
| 2023-04-19 | 255.64 |
| 2023-04-18 | 259.43 |
| 2023-04-17 | 268.25 |
| 2023-04-14 | 302.31 |
| 2023-04-13 | 265.73 |
| 2023-04-12 | 265.73 |
| 2023-04-11 | 265.73 |
| 2023-04-06 | 265.73 |
| 2023-04-04 | 268.25 |
| 2023-04-03 | 265.73 |
| 2023-03-31 | 259.43 |
| 2023-03-30 | 256.90 |
| 2023-03-29 | 269.52 |
| 2023-03-28 | 269.52 |
| 2023-03-27 | 269.52 |
| 2023-03-24 | 265.73 |
| 2023-03-23 | 255.64 |
| 2023-03-22 | 253.12 |
| 2023-03-21 | 263.21 |
| 2023-03-20 | 250.60 |
| 2023-03-17 | 259.43 |
| 2023-03-16 | 243.03 |
| 2023-03-15 | 241.77 |
| 2023-03-14 | 249.34 |
| 2023-03-13 | 245.55 |
| 2023-03-10 | 245.55 |
| 2023-03-09 | 250.60 |
| 2023-03-08 | 249.34 |
| 2023-03-07 | 249.34 |
| 2023-03-06 | 251.86 |
| 2023-03-03 | 246.81 |
| 2023-03-02 | 243.03 |
| 2023-03-01 | 248.08 |
| 2023-02-28 | 245.55 |
| 2023-02-27 | 230.42 |
| 2023-02-24 | 234.20 |
| 2023-02-23 | 243.03 |
| 2023-02-22 | 227.90 |
| 2023-02-21 | 240.51 |
| 2023-02-20 | 240.51 |
| 2023-02-17 | 243.03 |
| 2023-02-16 | 243.03 |
| 2023-02-15 | 243.03 |
| 2023-02-14 | 243.03 |
| 2023-02-13 | 235.46 |
| 2023-02-10 | 253.12 |
| 2023-02-09 | 255.64 |
| 2023-02-08 | 248.08 |
| 2023-02-07 | 246.81 |
| 2023-02-06 | 231.68 |
| 2023-02-03 | 229.16 |
| 2023-02-02 | 235.46 |
| 2023-02-01 | 216.55 |
| 2023-01-31 | 230.42 |
| 2023-01-30 | 230.42 |
| 2023-01-27 | 210.24 |
| 2023-01-26 | 210.24 |
| 2023-01-20 | 210.24 |
| 2023-01-19 | 202.67 |
| 2023-01-18 | 198.89 |
| 2023-01-17 | 198.89 |
| 2023-01-16 | 198.89 |
| 2023-01-13 | 198.89 |
| 2023-01-12 | 198.89 |
| 2023-01-11 | 195.11 |
| 2023-01-10 | 191.32 |
| 2023-01-09 | 191.32 |
| 2023-01-06 | 202.67 |
| 2023-01-05 | 206.46 |
| 2023-01-04 | 197.63 |
| 2023-01-03 | 190.06 |
| 2022-12-30 | 190.06 |
| 2022-12-29 | 188.80 |
| 2022-12-28 | 190.06 |
| 2022-12-23 | 188.80 |
| 2022-12-22 | 190.06 |
| 2022-12-21 | 190.06 |
| 2022-12-20 | 191.32 |
| 2022-12-19 | 196.37 |
| 2022-12-16 | 196.37 |
| 2022-12-15 | 193.85 |
| 2022-12-14 | 196.37 |
| 2022-12-13 | 196.37 |
| 2022-12-12 | 190.06 |
| 2022-12-09 | 190.06 |
| 2022-12-08 | 192.59 |
| 2022-12-07 | 190.06 |
| 2022-12-06 | 186.28 |
| 2022-12-05 | 186.28 |
| 2022-12-02 | 178.71 |
| 2022-12-01 | 176.19 |
| 2022-11-30 | 172.41 |
| 2022-11-29 | 188.80 |
| 2022-11-28 | 178.71 |
| 2022-11-25 | 188.80 |
| 2022-11-24 | 190.06 |
| 2022-11-23 | 190.06 |
| 2022-11-22 | 186.28 |
| 2022-11-21 | 186.28 |
| 2022-11-18 | 183.76 |
| 2022-11-17 | 185.02 |
| 2022-11-16 | 190.06 |
| 2022-11-15 | 174.93 |
| 2022-11-14 | 167.36 |
| 2022-11-11 | 154.75 |
| 2022-11-10 | 153.49 |
| 2022-11-09 | 153.49 |
| 2022-11-08 | 156.01 |
| 2022-11-07 | 159.80 |
| 2022-11-04 | 157.27 |
| 2022-11-03 | 150.97 |
| 2022-11-02 | 143.40 |
| 2022-11-01 | 143.40 |
| 2022-10-31 | 143.40 |
| 2022-10-28 | 142.14 |
| 2022-10-27 | 142.14 |
| 2022-10-26 | 140.88 |
| 2022-10-25 | 134.57 |
| 2022-10-24 | 135.83 |
| 2022-10-21 | 139.62 |
| 2022-10-20 | 139.62 |
| 2022-10-19 | 139.62 |
| 2022-10-18 | 156.01 |
| 2022-10-17 | 156.01 |
| 2022-10-14 | 154.75 |
| 2022-10-13 | 152.23 |
| 2022-10-12 | 139.62 |
| 2022-10-11 | 162.32 |
| 2022-10-10 | 159.80 |
| 2022-10-07 | 164.84 |
| 2022-10-06 | 172.41 |
| 2022-10-05 | 172.41 |
| 2022-10-03 | 178.71 |
| 2022-09-30 | 172.41 |
| 2022-09-29 | 172.41 |
| 2022-09-28 | 177.45 |
| 2022-09-27 | 171.15 |
| 2022-09-26 | 172.41 |
| 2022-09-23 | 169.88 |
| 2022-09-22 | 177.45 |
| 2022-09-21 | 187.54 |
| 2022-09-20 | 190.06 |
| 2022-09-19 | 190.06 |
| 2022-09-16 | 190.06 |
| 2022-09-15 | 190.06 |
| 2022-09-14 | 190.06 |
| 2022-09-13 | 179.97 |
| 2022-09-09 | 196.37 |
| 2022-09-08 | 196.37 |
| 2022-09-07 | 202.67 |
| 2022-09-06 | 196.37 |
| 2022-09-05 | 197.63 |
| 2022-09-02 | 197.63 |
| 2022-09-01 | 196.37 |
| 2022-08-31 | 202.67 |
| 2022-08-30 | 212.76 |
| 2022-08-29 | 210.24 |
| 2022-08-26 | 210.24 |
| 2022-08-25 | 207.72 |
| 2022-08-24 | 207.72 |
| 2022-08-23 | 215.29 |
| 2022-08-22 | 210.24 |
| 2022-08-19 | 220.33 |
| 2022-08-18 | 217.81 |
| 2022-08-17 | 217.81 |
| 2022-08-16 | 205.20 |
| 2022-08-15 | 198.89 |
| 2022-08-12 | 202.67 |
| 2022-08-11 | 210.24 |
| 2022-08-10 | 212.76 |
| 2022-08-09 | 210.24 |
| 2022-08-08 | 214.02 |
| 2022-08-05 | 210.24 |
| 2022-08-04 | 208.98 |
| 2022-08-03 | 211.50 |
| 2022-08-02 | 210.24 |
| 2022-08-01 | 215.29 |
| 2022-07-29 | 208.98 |
| 2022-07-28 | 208.98 |
| 2022-07-27 | 214.02 |
| 2022-07-26 | 215.29 |
| 2022-07-25 | 216.55 |
| 2022-07-22 | 215.29 |
| 2022-07-21 | 215.29 |
| 2022-07-20 | 208.98 |
| 2022-07-19 | 208.98 |
| 2022-07-18 | 208.98 |
| 2022-07-15 | 208.98 |
| 2022-07-14 | 208.98 |
| 2022-07-13 | 208.98 |
| 2022-07-12 | 214.02 |
| 2022-07-11 | 212.76 |
| 2022-07-08 | 215.29 |
| 2022-07-07 | 208.98 |
| 2022-07-06 | 208.98 |
| 2022-07-05 | 208.98 |
| 2022-07-04 | 201.41 |
| 2022-06-30 | 210.24 |
| 2022-06-29 | 210.24 |
| 2022-06-28 | 210.24 |
| 2022-06-27 | 210.24 |
| 2022-06-24 | 210.24 |
| 2022-06-23 | 210.24 |
| 2022-06-22 | 212.76 |
| 2022-06-21 | 211.50 |
| 2022-06-20 | 211.50 |
| 2022-06-17 | 211.50 |
| 2022-06-16 | 211.50 |
| 2022-06-15 | 208.98 |
| 2022-06-14 | 208.98 |
| 2022-06-13 | 208.98 |
| 2022-06-10 | 214.02 |
| 2022-06-09 | 212.76 |
| 2022-06-08 | 212.76 |
| 2022-06-07 | 208.98 |
| 2022-06-06 | 215.29 |
| 2022-06-02 | 208.98 |
| 2022-06-01 | 203.94 |
| 2022-05-31 | 210.14 |
| 2022-05-30 | 210.14 |
| 2022-05-27 | 203.94 |
| 2022-05-26 | 203.94 |
| 2022-05-25 | 203.94 |
| 2022-05-24 | 203.94 |
| 2022-05-23 | 203.94 |
| 2022-05-20 | 201.45 |
| 2022-05-19 | 206.42 |
| 2022-05-18 | 207.66 |
| 2022-05-17 | 203.94 |
| 2022-05-16 | 203.94 |
| 2022-05-13 | 198.97 |
| 2022-05-12 | 207.66 |
| 2022-05-11 | 207.66 |
| 2022-05-10 | 203.94 |
| 2022-05-06 | 215.10 |
| 2022-05-05 | 215.10 |
| 2022-05-04 | 220.06 |
| 2022-05-03 | 229.99 |
| 2022-04-29 | 222.54 |
| 2022-04-28 | 225.03 |
| 2022-04-27 | 237.43 |
| 2022-04-26 | 247.36 |
| 2022-04-25 | 222.54 |
| 2022-04-22 | 227.51 |
| 2022-04-21 | 236.19 |
| 2022-04-20 | 236.19 |
| 2022-04-19 | 236.19 |
| 2022-04-14 | 236.19 |
| 2022-04-13 | 241.15 |
| 2022-04-12 | 247.36 |
| 2022-04-11 | 247.36 |
| 2022-04-08 | 247.36 |
| 2022-04-07 | 251.08 |
| 2022-04-06 | 251.08 |
| 2022-04-04 | 251.08 |
| 2022-04-01 | 251.08 |
| 2022-03-31 | 251.08 |
| 2022-03-30 | 251.08 |
| 2022-03-29 | 251.08 |
| 2022-03-28 | 251.08 |
| 2022-03-25 | 254.80 |
| 2022-03-24 | 261.00 |
| 2022-03-23 | 257.28 |
| 2022-03-22 | 254.80 |
| 2022-03-21 | 253.56 |
| 2022-03-18 | 254.80 |
| 2022-03-17 | 231.23 |
| 2022-03-16 | 236.19 |
| 2022-03-15 | 241.15 |
| 2022-03-14 | 247.36 |
| 2022-03-11 | 241.15 |
| 2022-03-10 | 234.95 |
| 2022-03-09 | 234.95 |
| 2022-03-08 | 234.95 |
| 2022-03-07 | 229.99 |
| 2022-03-04 | 251.08 |
| 2022-03-03 | 259.76 |
| 2022-03-02 | 259.76 |
| 2022-03-01 | 259.76 |
| 2022-02-28 | 259.76 |
| 2022-02-25 | 259.76 |
| 2022-02-24 | 259.76 |
| 2022-02-23 | 264.72 |
| 2022-02-22 | 272.17 |
| 2022-02-21 | 284.57 |
| 2022-02-18 | 284.57 |
| 2022-02-17 | 284.57 |
| 2022-02-16 | 285.81 |
| 2022-02-15 | 285.81 |
| 2022-02-14 | 284.57 |
| 2022-02-11 | 293.26 |
| 2022-02-10 | 284.57 |
| 2022-02-09 | 278.37 |
| 2022-02-08 | 278.37 |
| 2022-02-07 | 275.89 |
| 2022-02-04 | 275.89 |
| 2022-01-31 | 290.77 |
| 2022-01-28 | 278.37 |
| 2022-01-27 | 273.41 |
| 2022-01-26 | 274.65 |
| 2022-01-25 | 284.57 |
| 2022-01-24 | 315.59 |
| 2022-01-21 | 315.59 |
| 2022-01-20 | 327.99 |
| 2022-01-19 | 327.99 |
| 2022-01-18 | 309.38 |
| 2022-01-17 | 290.77 |
| 2022-01-14 | 288.29 |
| 2022-01-13 | 284.57 |
| 2022-01-12 | 278.37 |
| 2022-01-11 | 263.48 |
| 2022-01-10 | 265.96 |
| 2022-01-07 | 265.96 |
| 2022-01-06 | 265.96 |
| 2022-01-05 | 265.96 |
| 2022-01-04 | 257.28 |
| 2022-01-03 | 264.72 |
| 2021-12-31 | 256.04 |
| 2021-12-30 | 265.96 |
| 2021-12-29 | 264.72 |
| 2021-12-28 | 265.96 |
| 2021-12-24 | 272.17 |
| 2021-12-23 | 272.17 |
| 2021-12-22 | 269.69 |
| 2021-12-21 | 277.13 |
| 2021-12-20 | 269.69 |
| 2021-12-17 | 289.53 |
| 2021-12-16 | 278.37 |
| 2021-12-15 | 278.37 |
| 2021-12-14 | 277.13 |
| 2021-12-13 | 296.98 |
| 2021-12-10 | 296.98 |
| 2021-12-09 | 299.46 |
| 2021-12-08 | 300.70 |
| 2021-12-07 | 290.77 |
| 2021-12-06 | 290.77 |
| 2021-12-03 | 296.98 |
| 2021-12-02 | 277.13 |
| 2021-12-01 | 277.13 |
| 2021-11-30 | 274.65 |
| 2021-11-29 | 268.44 |
| 2021-11-26 | 272.17 |
| 2021-11-25 | 284.57 |
| 2021-11-24 | 279.61 |
| 2021-11-23 | 272.17 |
| 2021-11-22 | 265.96 |
| 2021-11-19 | 272.17 |
| 2021-11-18 | 278.37 |
| 2021-11-17 | 277.13 |
| 2021-11-16 | 290.77 |
| 2021-11-15 | 316.83 |
| 2021-11-12 | 320.55 |
| 2021-11-11 | 303.18 |
| 2021-11-10 | 327.99 |
| 2021-11-09 | 329.23 |
| 2021-11-08 | 327.99 |
| 2021-11-05 | 284.57 |
| 2021-11-04 | 296.98 |
| 2021-11-03 | 332.95 |
| 2021-11-02 | 334.19 |
| 2021-11-01 | 352.80 |
| 2021-10-29 | 352.80 |
| 2021-10-28 | 337.92 |
| 2021-10-27 | 340.40 |
| 2021-10-26 | 351.56 |
| 2021-10-25 | 352.80 |
| 2021-10-22 | 359.01 |
| 2021-10-21 | 351.56 |
| 2021-10-20 | 346.60 |
| 2021-10-19 | 368.93 |
| 2021-10-18 | 352.80 |
| 2021-10-15 | 363.97 |
| 2021-10-12 | 371.41 |
| 2021-10-11 | 370.17 |
| 2021-10-08 | 370.17 |
| 2021-10-07 | 370.17 |
| 2021-10-06 | 361.49 |
| 2021-10-05 | 371.41 |
| 2021-10-04 | 371.41 |
| 2021-09-30 | 380.09 |
| 2021-09-29 | 392.50 |
| 2021-09-28 | 394.98 |
| 2021-09-27 | 396.22 |
| 2021-09-24 | 396.22 |
| 2021-09-23 | 371.41 |
| 2021-09-21 | 359.01 |
| 2021-09-20 | 359.01 |
| 2021-09-17 | 383.82 |
| 2021-09-16 | 396.22 |
| 2021-09-15 | 414.83 |
| 2021-09-14 | 421.03 |
| 2021-09-13 | 421.03 |
| 2021-09-10 | 408.63 |
| 2021-09-09 | 418.55 |
| 2021-09-08 | 433.44 |
| 2021-09-07 | 433.44 |
| 2021-09-06 | 433.44 |
| 2021-09-03 | 414.83 |
| 2021-09-02 | 396.22 |
| 2021-09-01 | 381.34 |
| 2021-08-31 | 370.17 |
| 2021-08-30 | 408.63 |
| 2021-08-27 | 421.03 |
| 2021-08-26 | 426.00 |
| 2021-08-25 | 433.44 |
| 2021-08-24 | 445.84 |
| 2021-08-23 | 458.25 |
| 2021-08-20 | 450.81 |
| 2021-08-19 | 449.57 |
| 2021-08-18 | 450.81 |
| 2021-08-17 | 439.64 |
| 2021-08-16 | 448.33 |
| 2021-08-13 | 450.81 |
| 2021-08-12 | 443.36 |
| 2021-08-11 | 464.45 |
| 2021-08-10 | 489.26 |
| 2021-08-09 | 495.47 |
| 2021-08-06 | 489.26 |
| 2021-08-05 | 500.43 |
| 2021-08-04 | 500.43 |
| 2021-08-03 | 495.47 |
| 2021-08-02 | 507.87 |
| 2021-07-30 | 519.04 |
| 2021-07-29 | 514.07 |
| 2021-07-28 | 501.67 |
| 2021-07-27 | 519.04 |
| 2021-07-26 | 444.60 |
| 2021-07-23 | 421.03 |
| 2021-07-22 | 414.83 |
| 2021-07-21 | 402.42 |
| 2021-07-20 | 393.74 |
| 2021-07-19 | 396.22 |
| 2021-07-16 | 408.63 |
| 2021-07-15 | 421.03 |
| 2021-07-14 | 421.03 |
| 2021-07-13 | 407.39 |
| 2021-07-12 | 407.39 |
| 2021-07-09 | 421.03 |
| 2021-07-08 | 416.07 |
| 2021-07-07 | 401.18 |
| 2021-07-06 | 394.98 |
| 2021-07-05 | 394.98 |
| 2021-07-02 | 377.61 |
| 2021-06-30 | 383.82 |
| 2021-06-29 | 396.22 |
| 2021-06-28 | 401.18 |
| 2021-06-25 | 401.18 |
| 2021-06-24 | 396.22 |
| 2021-06-23 | 396.22 |
| 2021-06-22 | 396.22 |
| 2021-06-21 | 401.18 |
| 2021-06-18 | 401.18 |
| 2021-06-17 | 401.18 |
| 2021-06-16 | 414.83 |
| 2021-06-15 | 396.22 |
| 2021-06-11 | 401.18 |
| 2021-06-10 | 401.18 |
| 2021-06-09 | 399.94 |
| 2021-06-08 | 396.22 |
| 2021-06-07 | 402.42 |
| 2021-06-04 | 388.78 |
| 2021-06-03 | 378.85 |
| 2021-06-02 | 408.63 |
| 2021-06-01 | 408.63 |
| 2021-05-31 | 396.22 |
| 2021-05-28 | 403.67 |
| 2021-05-27 | 390.02 |
| 2021-05-26 | 378.85 |
| 2021-05-25 | 377.61 |
| 2021-05-24 | 371.41 |
| 2021-05-21 | 365.21 |
| 2021-05-20 | 363.97 |
| 2021-05-18 | 368.93 |
| 2021-05-17 | 359.01 |
| 2021-05-14 | 352.80 |
| 2021-05-13 | 352.80 |
| 2021-05-12 | 344.12 |
| 2021-05-11 | 334.19 |
| 2021-05-10 | 334.19 |
| 2021-05-07 | 324.27 |
| 2021-05-06 | 321.79 |
| 2021-05-05 | 321.79 |
| 2021-05-04 | 329.23 |
| 2021-05-03 | 319.31 |
| 2021-04-30 | 311.86 |
| 2021-04-29 | 321.79 |
| 2021-04-28 | 315.59 |
| 2021-04-27 | 309.38 |
| 2021-04-26 | 314.35 |
| 2021-04-23 | 303.18 |
| 2021-04-22 | 303.18 |
| 2021-04-21 | 296.98 |
| 2021-04-20 | 303.18 |
| 2021-04-19 | 313.10 |
| 2021-04-16 | 313.10 |
| 2021-04-15 | 315.59 |
| 2021-04-14 | 316.83 |
| 2021-04-13 | 309.38 |
| 2021-04-12 | 309.38 |
| 2021-04-09 | 310.62 |
| 2021-04-08 | 296.98 |
| 2021-04-07 | 290.77 |
| 2021-04-01 | 278.37 |
| 2021-03-31 | 284.57 |
| 2021-03-30 | 284.57 |
| 2021-03-29 | 290.77 |
| 2021-03-26 | 290.77 |
| 2021-03-25 | 309.38 |
| 2021-03-24 | 309.38 |
| 2021-03-23 | 314.35 |
| 2021-03-22 | 332.95 |
| 2021-03-19 | 313.10 |
| 2021-03-18 | 309.38 |
| 2021-03-17 | 301.94 |
| 2021-03-16 | 296.98 |
| 2021-03-15 | 272.17 |
| 2021-03-12 | 265.96 |
| 2021-03-11 | 272.17 |
| 2021-03-10 | 265.96 |
| 2021-03-09 | 265.96 |
| 2021-03-08 | 262.24 |
| 2021-03-05 | 259.76 |
| 2021-03-04 | 284.57 |
| 2021-03-03 | 287.05 |
| 2021-03-02 | 289.53 |
| 2021-03-01 | 289.53 |
| 2021-02-26 | 287.05 |
| 2021-02-25 | 287.05 |
| 2021-02-24 | 290.77 |
| 2021-02-23 | 287.05 |
| 2021-02-22 | 285.81 |
| 2021-02-19 | 287.05 |
| 2021-02-18 | 287.05 |
| 2021-02-17 | 287.05 |
| 2021-02-16 | 284.57 |
| 2021-02-11 | 284.57 |
| 2021-02-10 | 282.09 |
| 2021-02-09 | 278.37 |
| 2021-02-08 | 278.37 |
| 2021-02-05 | 273.41 |
| 2021-02-04 | 279.61 |
| 2021-02-03 | 285.81 |
| 2021-02-02 | 287.05 |
| 2021-02-01 | 287.05 |
| 2021-01-29 | 285.81 |
| 2021-01-28 | 284.57 |
| 2021-01-27 | 289.53 |
| 2021-01-26 | 289.53 |
| 2021-01-25 | 289.53 |
| 2021-01-22 | 288.29 |
| 2021-01-21 | 279.61 |
| 2021-01-20 | 279.61 |
| 2021-01-19 | 284.57 |
| 2021-01-18 | 272.17 |
| 2021-01-15 | 272.17 |
| 2021-01-14 | 278.37 |
| 2021-01-13 | 278.37 |
| 2021-01-12 | 259.76 |
| 2021-01-11 | 249.84 |
| 2021-01-08 | 278.37 |
| 2021-01-07 | 278.37 |
| 2021-01-06 | 277.13 |
| 2021-01-05 | 277.13 |
| 2021-01-04 | 277.13 |
| 2020-12-31 | 265.96 |
| 2020-12-30 | 265.96 |
| 2020-12-29 | 270.93 |
| 2020-12-28 | 272.17 |
| 2020-12-24 | 257.28 |
| 2020-12-23 | 249.84 |
| 2020-12-22 | 265.96 |
| 2020-12-21 | 277.13 |
| 2020-12-18 | 278.37 |
| 2020-12-17 | 290.77 |
| 2020-12-16 | 290.77 |
| 2020-12-15 | 299.46 |
| 2020-12-14 | 309.38 |
| 2020-12-11 | 310.62 |
| 2020-12-10 | 309.38 |
| 2020-12-09 | 303.18 |
| 2020-12-08 | 296.98 |
| 2020-12-07 | 340.40 |
| 2020-12-04 | 340.40 |
| 2020-12-03 | 334.19 |
| 2020-12-02 | 334.19 |
| 2020-12-01 | 336.68 |
| 2020-11-30 | 345.36 |
| 2020-11-27 | 309.38 |
| 2020-11-26 | 309.38 |
| 2020-11-25 | 284.57 |
| 2020-11-24 | 284.57 |
| 2020-11-23 | 272.17 |
| 2020-11-20 | 254.80 |
| 2020-11-19 | 254.80 |
| 2020-11-18 | 247.36 |
| 2020-11-17 | 251.08 |
| 2020-11-16 | 246.11 |
| 2020-11-13 | 233.71 |
| 2020-11-12 | 248.60 |
| 2020-11-11 | 272.17 |
| 2020-11-10 | 270.93 |
| 2020-11-09 | 249.84 |
| 2020-11-06 | 254.80 |
| 2020-11-05 | 228.75 |
| 2020-11-04 | 238.67 |
| 2020-11-03 | 244.87 |
| 2020-11-02 | 248.60 |
| 2020-10-30 | 253.56 |
| 2020-10-29 | 253.56 |
| 2020-10-28 | 233.71 |
| 2020-10-27 | 249.84 |
| 2020-10-23 | 259.76 |
| 2020-10-22 | 259.76 |
| 2020-10-21 | 259.76 |
| 2020-10-20 | 259.76 |
| 2020-10-19 | 256.04 |
| 2020-10-16 | 254.80 |
| 2020-10-15 | 267.20 |
| 2020-10-14 | 259.76 |
| 2020-10-12 | 259.76 |
| 2020-10-09 | 259.76 |
| 2020-10-08 | 258.52 |
| 2020-10-07 | 259.76 |
| 2020-10-06 | 259.76 |
| 2020-10-05 | 249.84 |
| 2020-09-30 | 247.36 |
| 2020-09-29 | 247.36 |
| 2020-09-28 | 259.76 |
| 2020-09-25 | 259.76 |
| 2020-09-24 | 253.56 |
| 2020-09-23 | 253.56 |
| 2020-09-22 | 253.56 |
| 2020-09-21 | 259.76 |
| 2020-09-18 | 272.17 |
| 2020-09-17 | 272.17 |
| 2020-09-16 | 272.17 |
| 2020-09-15 | 259.76 |
| 2020-09-14 | 254.80 |
| 2020-09-11 | 258.52 |
| 2020-09-10 | 253.56 |
| 2020-09-09 | 259.76 |
| 2020-09-08 | 259.76 |
| 2020-09-07 | 259.76 |
| 2020-09-04 | 254.80 |
| 2020-09-03 | 253.56 |
| 2020-09-02 | 259.76 |
| 2020-09-01 | 259.76 |
| 2020-08-31 | 272.17 |
| 2020-08-28 | 265.96 |
| 2020-08-27 | 257.28 |
| 2020-08-26 | 257.28 |
| 2020-08-25 | 270.93 |
| 2020-08-24 | 270.93 |
| 2020-08-21 | 270.93 |
| 2020-08-20 | 270.93 |
| 2020-08-19 | 253.56 |
| 2020-08-18 | 253.56 |
| 2020-08-17 | 257.28 |
| 2020-08-14 | 257.28 |
| 2020-08-13 | 254.80 |
| 2020-08-12 | 254.80 |
| 2020-08-11 | 267.20 |
| 2020-08-10 | 267.20 |
| 2020-08-07 | 267.20 |
| 2020-08-06 | 272.17 |
| 2020-08-05 | 261.00 |
| 2020-08-04 | 272.17 |
| 2020-08-03 | 272.17 |
| 2020-07-31 | 272.17 |
| 2020-07-30 | 278.37 |
| 2020-07-29 | 278.37 |
| 2020-07-28 | 278.37 |
| 2020-07-27 | 261.00 |
| 2020-07-24 | 277.13 |
| 2020-07-23 | 288.29 |
| 2020-07-22 | 303.18 |
| 2020-07-21 | 314.35 |
| 2020-07-20 | 296.98 |
| 2020-07-17 | 283.33 |
| 2020-07-16 | 272.17 |
| 2020-07-15 | 264.72 |
| 2020-07-14 | 261.00 |
| 2020-07-13 | 261.00 |
| 2020-07-10 | 264.72 |
| 2020-07-09 | 264.72 |
| 2020-07-08 | 274.65 |
| 2020-07-07 | 274.65 |
| 2020-07-06 | 279.61 |
| 2020-07-03 | 303.18 |
| 2020-07-02 | 316.83 |
| 2020-06-30 | 319.31 |
| 2020-06-29 | 301.94 |
| 2020-06-26 | 301.94 |
| 2020-06-24 | 287.05 |
| 2020-06-23 | 296.98 |
| 2020-06-22 | 294.50 |
| 2020-06-19 | 284.57 |
| 2020-06-18 | 295.74 |
| 2020-06-17 | 296.98 |
| 2020-06-16 | 308.14 |
| 2020-06-15 | 308.14 |
| 2020-06-12 | 284.57 |
| 2020-06-11 | 273.41 |
| 2020-06-10 | 312.48 |
| 2020-06-09 | 312.48 |
| 2020-06-08 | 323.50 |
| 2020-06-05 | 316.16 |
| 2020-06-04 | 327.17 |
| 2020-06-03 | 349.20 |
| 2020-06-02 | 352.88 |
| 2020-06-01 | 285.56 |
| 2020-05-29 | 285.56 |
| 2020-05-28 | 252.51 |
| 2020-05-27 | 240.27 |
| 2020-05-26 | 242.72 |
| 2020-05-25 | 236.60 |
| 2020-05-22 | 241.49 |
| 2020-05-21 | 247.61 |
| 2020-05-20 | 247.61 |
| 2020-05-19 | 254.96 |
| 2020-05-18 | 247.61 |
| 2020-05-15 | 247.61 |
| 2020-05-14 | 250.06 |
| 2020-05-13 | 250.06 |
| 2020-05-12 | 250.06 |
| 2020-05-11 | 256.18 |
| 2020-05-08 | 256.18 |
| 2020-05-07 | 257.40 |
| 2020-05-06 | 254.96 |
| 2020-05-05 | 256.18 |
| 2020-05-04 | 267.20 |
| 2020-04-29 | 279.44 |
| 2020-04-28 | 263.52 |
| 2020-04-27 | 263.52 |
| 2020-04-24 | 263.52 |
| 2020-04-23 | 256.18 |
| 2020-04-22 | 256.18 |
| 2020-04-21 | 267.20 |
| 2020-04-20 | 267.20 |
| 2020-04-17 | 267.20 |
| 2020-04-16 | 254.96 |
| 2020-04-15 | 248.84 |
| 2020-04-14 | 242.72 |
| 2020-04-09 | 226.81 |
| 2020-04-08 | 221.91 |
| 2020-04-07 | 225.58 |
| 2020-04-06 | 219.46 |
| 2020-04-03 | 218.24 |
| 2020-04-02 | 223.13 |
| 2020-04-01 | 218.24 |
| 2020-03-31 | 226.81 |
| 2020-03-30 | 224.36 |
| 2020-03-27 | 224.36 |
| 2020-03-26 | 223.13 |
| 2020-03-25 | 218.24 |
| 2020-03-24 | 206.00 |
| 2020-03-23 | 224.36 |
| 2020-03-20 | 237.82 |
| 2020-03-19 | 242.72 |
| 2020-03-18 | 230.48 |
| 2020-03-17 | 242.72 |
| 2020-03-16 | 262.30 |
| 2020-03-13 | 285.56 |
| 2020-03-12 | 328.40 |
| 2020-03-11 | 316.16 |
| 2020-03-10 | 334.52 |
| 2020-03-09 | 371.24 |
| 2020-03-06 | 387.15 |
| 2020-03-05 | 401.84 |
| 2020-03-04 | 401.84 |
| 2020-03-03 | 421.42 |
| 2020-03-02 | 420.20 |
| 2020-02-28 | 426.32 |
| 2020-02-27 | 438.56 |
| 2020-02-26 | 441.00 |
| 2020-02-25 | 453.24 |
| 2020-02-24 | 463.03 |
| 2020-02-21 | 469.15 |
| 2020-02-20 | 469.15 |
| 2020-02-19 | 469.15 |
| 2020-02-18 | 469.15 |
| 2020-02-17 | 469.15 |
| 2020-02-14 | 469.15 |
| 2020-02-13 | 469.15 |
| 2020-02-12 | 469.15 |
| 2020-02-11 | 465.48 |
| 2020-02-10 | 469.15 |
| 2020-02-07 | 460.59 |
| 2020-02-06 | 475.27 |
| 2020-02-05 | 470.38 |
| 2020-02-04 | 469.15 |
| 2020-02-03 | 470.38 |
| 2020-01-31 | 470.38 |
| 2020-01-30 | 453.24 |
| 2020-01-29 | 469.15 |
| 2020-01-24 | 478.95 |
| 2020-01-23 | 499.75 |
| 2020-01-22 | 499.75 |
| 2020-01-21 | 499.75 |
| 2020-01-20 | 487.51 |
| 2020-01-17 | 486.29 |
| 2020-01-16 | 487.51 |
| 2020-01-15 | 487.51 |
| 2020-01-14 | 474.05 |
| 2020-01-13 | 456.92 |
| 2020-01-10 | 450.80 |
| 2020-01-09 | 445.90 |
| 2020-01-08 | 450.80 |
| 2020-01-07 | 450.80 |
| 2020-01-06 | 456.92 |
| 2020-01-03 | 461.81 |
| 2020-01-02 | 450.80 |
| 2019-12-31 | 456.92 |
| 2019-12-30 | 456.92 |
| 2019-12-27 | 450.80 |
| 2019-12-24 | 449.57 |
| 2019-12-23 | 452.02 |
| 2019-12-20 | 450.80 |
| 2019-12-19 | 443.45 |
| 2019-12-18 | 450.80 |
| 2019-12-17 | 450.80 |
| 2019-12-16 | 450.80 |
| 2019-12-13 | 447.12 |
| 2019-12-12 | 444.68 |
| 2019-12-11 | 439.78 |
| 2019-12-10 | 465.48 |
| 2019-12-09 | 475.27 |
| 2019-12-06 | 475.27 |
| 2019-12-05 | 475.27 |
| 2019-12-04 | 450.80 |
| 2019-12-03 | 450.80 |
| 2019-12-02 | 450.80 |
| 2019-11-29 | 454.47 |
| 2019-11-28 | 460.59 |
| 2019-11-27 | 438.56 |
| 2019-11-26 | 441.00 |
| 2019-11-25 | 450.80 |
| 2019-11-22 | 454.47 |
| 2019-11-21 | 454.47 |
| 2019-11-20 | 460.59 |
| 2019-11-19 | 460.59 |
| 2019-11-18 | 456.92 |
| 2019-11-15 | 463.03 |
| 2019-11-14 | 469.15 |
| 2019-11-13 | 472.83 |
| 2019-11-12 | 469.15 |
| 2019-11-11 | 475.27 |
| 2019-11-08 | 475.27 |
| 2019-11-07 | 475.27 |
| 2019-11-06 | 460.59 |
| 2019-11-05 | 444.68 |
| 2019-11-04 | 444.68 |
| 2019-11-01 | 442.23 |
| 2019-10-31 | 441.00 |
| 2019-10-30 | 434.88 |
| 2019-10-29 | 438.56 |
| 2019-10-28 | 438.56 |
| 2019-10-25 | 438.56 |
| 2019-10-24 | 444.68 |
| 2019-10-23 | 453.24 |
| 2019-10-22 | 450.80 |
| 2019-10-21 | 444.68 |
| 2019-10-18 | 444.68 |
| 2019-10-17 | 427.54 |
| 2019-10-16 | 420.20 |
| 2019-10-15 | 444.68 |
| 2019-10-14 | 450.80 |
| 2019-10-11 | 450.80 |
| 2019-10-10 | 450.80 |
| 2019-10-09 | 450.80 |
| 2019-10-08 | 456.92 |
| 2019-10-04 | 456.92 |
| 2019-10-03 | 458.75 |
| 2019-10-02 | 452.68 |
| 2019-09-30 | 452.68 |
| 2019-09-27 | 452.68 |
| 2019-09-26 | 452.68 |
| 2019-09-25 | 458.75 |
| 2019-09-24 | 458.75 |
| 2019-09-23 | 458.75 |
| 2019-09-20 | 470.90 |
| 2019-09-19 | 458.75 |
| 2019-09-18 | 462.40 |
| 2019-09-17 | 472.11 |
| 2019-09-16 | 468.47 |
| 2019-09-13 | 464.82 |
| 2019-09-12 | 469.68 |
| 2019-09-11 | 470.90 |
| 2019-09-10 | 470.90 |
| 2019-09-09 | 470.90 |
| 2019-09-06 | 470.90 |
| 2019-09-05 | 470.90 |
| 2019-09-04 | 469.68 |
| 2019-09-03 | 469.68 |
| 2019-09-02 | 470.90 |
| 2019-08-30 | 470.90 |
| 2019-08-29 | 476.97 |
| 2019-08-28 | 470.90 |
| 2019-08-27 | 468.47 |
| 2019-08-26 | 474.54 |
| 2019-08-23 | 474.54 |
| 2019-08-22 | 473.33 |
| 2019-08-21 | 470.90 |
| 2019-08-20 | 470.90 |
| 2019-08-19 | 470.90 |
| 2019-08-16 | 469.68 |
| 2019-08-15 | 469.68 |
| 2019-08-14 | 486.69 |
| 2019-08-13 | 486.69 |
| 2019-08-12 | 483.04 |
| 2019-08-09 | 487.90 |
| 2019-08-08 | 490.33 |
| 2019-08-07 | 495.19 |
| 2019-08-06 | 476.97 |
| 2019-08-05 | 480.62 |
| 2019-08-02 | 486.69 |
| 2019-08-01 | 506.12 |
| 2019-07-31 | 507.34 |
| 2019-07-30 | 509.77 |
| 2019-07-29 | 492.76 |
| 2019-07-26 | 492.76 |
| 2019-07-25 | 464.82 |
| 2019-07-24 | 457.54 |
| 2019-07-23 | 457.54 |
| 2019-07-22 | 457.54 |
| 2019-07-19 | 457.54 |
| 2019-07-18 | 458.75 |
| 2019-07-17 | 457.54 |
| 2019-07-16 | 458.75 |
| 2019-07-15 | 461.18 |
| 2019-07-12 | 461.18 |
| 2019-07-11 | 458.75 |
| 2019-07-10 | 458.75 |
| 2019-07-09 | 458.75 |
| 2019-07-08 | 490.33 |
| 2019-07-05 | 523.13 |
| 2019-07-04 | 519.48 |
| 2019-07-03 | 525.56 |
| 2019-07-02 | 525.56 |
| 2019-06-28 | 464.82 |
| 2019-06-27 | 479.40 |
| 2019-06-26 | 478.19 |
| 2019-06-25 | 480.62 |
| 2019-06-24 | 489.12 |
| 2019-06-21 | 489.12 |
| 2019-06-20 | 478.19 |
| 2019-06-19 | 489.12 |
| 2019-06-18 | 483.04 |
| 2019-06-17 | 480.62 |
| 2019-06-14 | 489.12 |
| 2019-06-13 | 493.98 |
| 2019-06-12 | 493.98 |
| 2019-06-11 | 484.26 |
| 2019-06-10 | 468.85 |
| 2019-06-06 | 474.78 |
| 2019-06-05 | 490.18 |
| 2019-06-04 | 492.55 |
| 2019-06-03 | 503.22 |
| 2019-05-31 | 504.41 |
| 2019-05-30 | 491.37 |
| 2019-05-29 | 500.85 |
| 2019-05-28 | 491.37 |
| 2019-05-27 | 486.63 |
| 2019-05-24 | 491.37 |
| 2019-05-23 | 485.44 |
| 2019-05-22 | 490.18 |
| 2019-05-21 | 486.63 |
| 2019-05-20 | 517.44 |
| 2019-05-17 | 519.81 |
| 2019-05-16 | 498.48 |
| 2019-05-15 | 504.41 |
| 2019-05-14 | 506.78 |
| 2019-05-10 | 522.18 |
| 2019-05-09 | 528.11 |
| 2019-05-08 | 516.26 |
| 2019-05-07 | 506.78 |
| 2019-05-06 | 506.78 |
| 2019-05-03 | 516.26 |
| 2019-05-02 | 516.26 |
| 2019-04-30 | 510.33 |
| 2019-04-29 | 504.41 |
| 2019-04-26 | 518.63 |
| 2019-04-25 | 518.63 |
| 2019-04-24 | 518.63 |
| 2019-04-23 | 528.11 |
| 2019-04-18 | 528.11 |
| 2019-04-17 | 528.11 |
| 2019-04-16 | 528.11 |
| 2019-04-15 | 531.66 |
| 2019-04-12 | 528.11 |
| 2019-04-11 | 528.11 |
| 2019-04-10 | 528.11 |
| 2019-04-09 | 522.18 |
| 2019-04-08 | 528.11 |
| 2019-04-04 | 519.81 |
| 2019-04-03 | 516.26 |
| 2019-04-02 | 534.03 |
| 2019-04-01 | 550.63 |
| 2019-03-29 | 563.66 |
| 2019-03-28 | 539.96 |
| 2019-03-27 | 550.63 |
| 2019-03-26 | 569.59 |
| 2019-03-25 | 580.25 |
| 2019-03-22 | 587.36 |
| 2019-03-21 | 587.36 |
| 2019-03-20 | 587.36 |
| 2019-03-19 | 587.36 |
| 2019-03-18 | 593.29 |
| 2019-03-15 | 587.36 |
| 2019-03-14 | 581.44 |
| 2019-03-13 | 587.36 |
| 2019-03-12 | 580.25 |
| 2019-03-11 | 580.25 |
| 2019-03-08 | 582.62 |
| 2019-03-07 | 582.62 |
| 2019-03-06 | 580.25 |
| 2019-03-05 | 583.81 |
| 2019-03-04 | 583.81 |
| 2019-03-01 | 583.81 |
| 2019-02-28 | 583.81 |
| 2019-02-27 | 580.25 |
| 2019-02-26 | 582.62 |
| 2019-02-25 | 583.81 |
| 2019-02-22 | 571.96 |
| 2019-02-21 | 575.51 |
| 2019-02-20 | 575.51 |
| 2019-02-19 | 551.81 |
| 2019-02-18 | 538.77 |
| 2019-02-15 | 544.70 |
| 2019-02-14 | 544.70 |
| 2019-02-13 | 511.52 |
| 2019-02-12 | 558.92 |
| 2019-02-11 | 512.70 |
| 2019-02-08 | 493.74 |
| 2019-02-04 | 492.55 |
| 2019-02-01 | 491.37 |
| 2019-01-31 | 447.52 |
| 2019-01-30 | 455.82 |
| 2019-01-29 | 457.00 |
| 2019-01-28 | 452.26 |
| 2019-01-25 | 457.00 |
| 2019-01-24 | 451.08 |
| 2019-01-23 | 461.74 |
| 2019-01-22 | 465.30 |
| 2019-01-21 | 468.85 |
| 2019-01-18 | 468.85 |
| 2019-01-17 | 468.85 |
| 2019-01-16 | 464.11 |
| 2019-01-15 | 478.33 |
| 2019-01-14 | 486.63 |
| 2019-01-11 | 486.63 |
| 2019-01-10 | 477.15 |
| 2019-01-09 | 485.44 |
| 2019-01-08 | 480.70 |
| 2019-01-07 | 492.55 |
| 2019-01-04 | 486.63 |
| 2019-01-03 | 475.96 |
| 2019-01-02 | 486.63 |
| 2018-12-31 | 484.26 |
| 2018-12-28 | 483.07 |
| 2018-12-27 | 489.00 |
| 2018-12-24 | 494.93 |
| 2018-12-21 | 516.26 |
| 2018-12-20 | 535.22 |
| 2018-12-19 | 535.22 |
| 2018-12-18 | 535.22 |
| 2018-12-17 | 571.96 |
| 2018-12-14 | 568.40 |
| 2018-12-13 | 539.96 |
| 2018-12-12 | 539.96 |
| 2018-12-11 | 539.96 |
| 2018-12-10 | 535.22 |
| 2018-12-07 | 534.03 |
| 2018-12-06 | 541.14 |
| 2018-12-05 | 558.92 |
| 2018-12-04 | 557.74 |
| 2018-12-03 | 582.62 |
| 2018-11-30 | 606.33 |
| 2018-11-29 | 615.81 |
| 2018-11-28 | 616.99 |
| 2018-11-27 | 616.99 |
| 2018-11-26 | 622.92 |
| 2018-11-23 | 634.77 |
| 2018-11-22 | 611.07 |
| 2018-11-21 | 612.25 |
| 2018-11-20 | 634.77 |
| 2018-11-19 | 634.77 |
| 2018-11-16 | 625.29 |
| 2018-11-15 | 625.29 |
| 2018-11-14 | 616.99 |
| 2018-11-13 | 622.92 |
| 2018-11-12 | 634.77 |
| 2018-11-09 | 657.29 |
| 2018-11-08 | 640.69 |
| 2018-11-07 | 652.54 |
| 2018-11-06 | 652.54 |
| 2018-11-05 | 646.62 |
| 2018-11-02 | 650.17 |
| 2018-11-01 | 640.69 |
| 2018-10-31 | 628.84 |
| 2018-10-30 | 628.84 |
| 2018-10-29 | 640.69 |
| 2018-10-26 | 650.17 |
| 2018-10-25 | 654.92 |
| 2018-10-24 | 657.29 |
| 2018-10-23 | 657.29 |
| 2018-10-22 | 658.47 |
| 2018-10-19 | 658.47 |
| 2018-10-18 | 658.47 |
| 2018-10-16 | 641.88 |
| 2018-10-15 | 638.32 |
| 2018-10-12 | 621.73 |
| 2018-10-11 | 622.92 |
| 2018-10-10 | 663.21 |
| 2018-10-09 | 647.80 |
| 2018-10-08 | 664.40 |
| 2018-10-05 | 675.06 |
| 2018-10-04 | 659.66 |
| 2018-10-03 | 653.77 |
| 2018-10-02 | 658.48 |
| 2018-09-28 | 654.94 |
| 2018-09-27 | 663.19 |
| 2018-09-26 | 653.77 |
| 2018-09-24 | 664.37 |
| 2018-09-21 | 665.54 |
| 2018-09-20 | 677.32 |
| 2018-09-19 | 683.21 |
| 2018-09-18 | 674.97 |
| 2018-09-17 | 683.21 |
| 2018-09-14 | 689.10 |
| 2018-09-13 | 694.99 |
| 2018-09-12 | 698.52 |
| 2018-09-11 | 700.88 |
| 2018-09-10 | 711.48 |
| 2018-09-07 | 697.34 |
| 2018-09-06 | 712.65 |
| 2018-09-05 | 703.23 |
| 2018-09-04 | 706.77 |
| 2018-09-03 | 700.88 |
| 2018-08-31 | 700.88 |
| 2018-08-30 | 700.88 |
| 2018-08-29 | 700.88 |
| 2018-08-28 | 711.48 |
| 2018-08-27 | 713.83 |
| 2018-08-24 | 712.65 |
| 2018-08-23 | 724.43 |
| 2018-08-22 | 712.65 |
| 2018-08-21 | 711.48 |
| 2018-08-20 | 683.21 |
| 2018-08-17 | 718.54 |
| 2018-08-16 | 724.43 |
| 2018-08-15 | 707.94 |
| 2018-08-14 | 724.43 |
| 2018-08-13 | 722.08 |
| 2018-08-10 | 702.05 |
| 2018-08-09 | 684.39 |
| 2018-08-08 | 700.88 |
| 2018-08-07 | 700.88 |
| 2018-08-06 | 700.88 |
| 2018-08-03 | 724.43 |
| 2018-08-02 | 736.21 |
| 2018-08-01 | 730.32 |
| 2018-07-31 | 724.43 |
| 2018-07-30 | 715.01 |
| 2018-07-27 | 700.88 |
| 2018-07-26 | 624.32 |
| 2018-07-25 | 606.66 |
| 2018-07-24 | 577.21 |
| 2018-07-23 | 594.88 |
| 2018-07-20 | 606.66 |
| 2018-07-19 | 618.43 |
| 2018-07-18 | 618.43 |
| 2018-07-17 | 630.21 |
| 2018-07-16 | 630.21 |
| 2018-07-13 | 630.21 |
| 2018-07-12 | 630.21 |
| 2018-07-11 | 630.21 |
| 2018-07-10 | 610.19 |
| 2018-07-09 | 641.99 |
| 2018-07-06 | 645.52 |
| 2018-07-05 | 686.74 |
| 2018-07-04 | 684.39 |
| 2018-07-03 | 689.10 |
| 2018-06-29 | 689.10 |
| 2018-06-28 | 689.10 |
| 2018-06-27 | 689.10 |
| 2018-06-26 | 696.17 |
| 2018-06-25 | 699.70 |
| 2018-06-22 | 694.99 |
| 2018-06-21 | 694.99 |
| 2018-06-20 | 706.77 |
| 2018-06-19 | 712.65 |
| 2018-06-15 | 719.72 |
| 2018-06-14 | 723.25 |
| 2018-06-13 | 719.72 |
| 2018-06-12 | 722.08 |
| 2018-06-11 | 722.08 |
| 2018-06-08 | 724.43 |
| 2018-06-07 | 724.43 |
| 2018-06-06 | 704.41 |
| 2018-06-05 | 692.84 |
| 2018-06-04 | 684.73 |
| 2018-06-01 | 685.89 |
| 2018-05-31 | 692.84 |
| 2018-05-30 | 698.62 |
| 2018-05-29 | 705.57 |
| 2018-05-28 | 710.20 |
| 2018-05-25 | 711.35 |
| 2018-05-24 | 715.98 |
| 2018-05-23 | 721.77 |
| 2018-05-21 | 711.35 |
| 2018-05-18 | 712.51 |
| 2018-05-17 | 712.51 |
| 2018-05-16 | 710.20 |
| 2018-05-15 | 710.20 |
| 2018-05-14 | 709.04 |
| 2018-05-11 | 709.04 |
| 2018-05-10 | 704.41 |
| 2018-05-09 | 704.41 |
| 2018-05-08 | 692.84 |
| 2018-05-07 | 692.84 |
| 2018-05-04 | 692.84 |
| 2018-05-03 | 692.84 |
| 2018-05-02 | 692.84 |
| 2018-04-30 | 698.62 |
| 2018-04-27 | 692.84 |
| 2018-04-26 | 683.58 |
| 2018-04-25 | 681.26 |
| 2018-04-24 | 710.20 |
| 2018-04-23 | 710.20 |
| 2018-04-20 | 710.20 |
| 2018-04-19 | 710.20 |
| 2018-04-18 | 725.24 |
| 2018-04-17 | 727.56 |
| 2018-04-16 | 727.56 |
| 2018-04-13 | 727.56 |
| 2018-04-12 | 727.56 |
| 2018-04-11 | 724.09 |
| 2018-04-10 | 727.56 |
| 2018-04-09 | 727.56 |
| 2018-04-06 | 727.56 |
| 2018-04-04 | 733.35 |
| 2018-04-03 | 721.77 |
| 2018-03-29 | 739.13 |
| 2018-03-28 | 721.77 |
| 2018-03-27 | 704.41 |
| 2018-03-26 | 669.69 |
| 2018-03-23 | 710.20 |
| 2018-03-22 | 710.20 |
| 2018-03-21 | 693.99 |
| 2018-03-20 | 691.68 |
| 2018-03-19 | 707.88 |
| 2018-03-16 | 710.20 |
| 2018-03-15 | 710.20 |
| 2018-03-14 | 710.20 |
| 2018-03-13 | 698.62 |
| 2018-03-12 | 709.04 |
| 2018-03-09 | 710.20 |
| 2018-03-08 | 710.20 |
| 2018-03-07 | 710.20 |
| 2018-03-06 | 710.20 |
| 2018-03-05 | 714.83 |
| 2018-03-02 | 714.83 |
| 2018-03-01 | 721.77 |
| 2018-02-28 | 690.52 |
| 2018-02-27 | 689.36 |
| 2018-02-26 | 710.20 |
| 2018-02-23 | 724.09 |
| 2018-02-22 | 721.77 |
| 2018-02-21 | 721.77 |
| 2018-02-20 | 721.77 |
| 2018-02-15 | 715.98 |
| 2018-02-14 | 715.98 |
| 2018-02-13 | 710.20 |
| 2018-02-12 | 696.31 |
| 2018-02-09 | 687.05 |
| 2018-02-08 | 710.20 |
| 2018-02-07 | 721.77 |
| 2018-02-06 | 681.26 |
| 2018-02-05 | 692.84 |
| 2018-02-02 | 687.05 |
| 2018-02-01 | 698.62 |
| 2018-01-31 | 704.41 |
| 2018-01-30 | 704.41 |
| 2018-01-29 | 687.05 |
| 2018-01-26 | 687.05 |
| 2018-01-25 | 696.31 |
| 2018-01-24 | 698.62 |
| 2018-01-23 | 698.62 |
| 2018-01-22 | 698.62 |
| 2018-01-19 | 685.89 |
| 2018-01-18 | 683.58 |
| 2018-01-17 | 685.89 |
| 2018-01-16 | 687.05 |
| 2018-01-15 | 687.05 |
| 2018-01-12 | 692.84 |
| 2018-01-11 | 687.05 |
| 2018-01-10 | 681.26 |
| 2018-01-09 | 687.05 |
| 2018-01-08 | 691.68 |
| 2018-01-05 | 707.88 |
| 2018-01-04 | 707.88 |
| 2018-01-03 | 710.20 |
| 2018-01-02 | 710.20 |
| 2017-12-29 | 710.20 |
| 2017-12-28 | 696.31 |
| 2017-12-27 | 687.05 |
| 2017-12-22 | 707.88 |
| 2017-12-21 | 710.20 |
| 2017-12-20 | 710.20 |
| 2017-12-19 | 710.20 |
| 2017-12-18 | 710.20 |
| 2017-12-15 | 704.41 |
| 2017-12-14 | 704.41 |
| 2017-12-13 | 704.41 |
| 2017-12-12 | 704.41 |
| 2017-12-11 | 704.41 |
| 2017-12-08 | 663.90 |
| 2017-12-07 | 663.90 |
| 2017-12-06 | 663.90 |
| 2017-12-05 | 675.47 |
| 2017-12-04 | 663.90 |
| 2017-12-01 | 675.47 |
| 2017-11-30 | 675.47 |
| 2017-11-29 | 675.47 |
| 2017-11-28 | 681.26 |
| 2017-11-27 | 687.05 |
| 2017-11-24 | 663.90 |
| 2017-11-23 | 663.90 |
| 2017-11-22 | 652.33 |
| 2017-11-21 | 687.05 |
| 2017-11-20 | 687.05 |
| 2017-11-17 | 687.05 |
| 2017-11-16 | 687.05 |
| 2017-11-15 | 697.47 |
| 2017-11-14 | 698.62 |
| 2017-11-13 | 698.62 |
| 2017-11-10 | 698.62 |
| 2017-11-09 | 698.62 |
| 2017-11-08 | 698.62 |
| 2017-11-07 | 698.62 |
| 2017-11-06 | 696.31 |
| 2017-11-03 | 705.57 |
| 2017-11-02 | 707.88 |
| 2017-11-01 | 709.04 |
| 2017-10-31 | 705.57 |
| 2017-10-30 | 705.57 |
| 2017-10-27 | 705.57 |
| 2017-10-26 | 710.20 |
| 2017-10-25 | 704.41 |
| 2017-10-24 | 706.73 |
| 2017-10-23 | 706.73 |
| 2017-10-20 | 707.88 |
| 2017-10-19 | 707.88 |
| 2017-10-18 | 709.04 |
| 2017-10-17 | 695.15 |
| 2017-10-16 | 653.48 |
| 2017-10-13 | 652.33 |
| 2017-10-12 | 652.33 |
| 2017-10-11 | 617.60 |
| 2017-10-10 | 619.92 |
| 2017-10-09 | 623.39 |
| 2017-10-06 | 623.39 |
| 2017-10-04 | 631.49 |
| 2017-10-03 | 631.49 |
| 2017-09-29 | 631.49 |
| 2017-09-28 | 631.49 |
| 2017-09-27 | 631.49 |
| 2017-09-26 | 631.49 |
| 2017-09-25 | 631.49 |
| 2017-09-22 | 631.49 |
| 2017-09-21 | 631.49 |
| 2017-09-20 | 631.49 |
| 2017-09-19 | 631.49 |
| 2017-09-18 | 633.80 |
| 2017-09-15 | 633.80 |
| 2017-09-14 | 633.80 |
| 2017-09-13 | 633.80 |
| 2017-09-12 | 633.80 |
| 2017-09-11 | 633.80 |
| 2017-09-08 | 648.77 |
| 2017-09-07 | 648.77 |
| 2017-09-06 | 648.77 |
| 2017-09-05 | 648.77 |
| 2017-09-04 | 643.01 |
| 2017-09-01 | 643.01 |
| 2017-08-31 | 643.01 |
| 2017-08-30 | 643.01 |
| 2017-08-29 | 647.62 |
| 2017-08-28 | 647.62 |
| 2017-08-25 | 648.77 |
| 2017-08-24 | 648.77 |
| 2017-08-22 | 648.77 |
| 2017-08-21 | 648.77 |
| 2017-08-18 | 648.77 |
| 2017-08-17 | 631.49 |
| 2017-08-16 | 683.33 |
| 2017-08-15 | 683.33 |
| 2017-08-14 | 683.33 |
| 2017-08-11 | 683.33 |
| 2017-08-10 | 683.33 |
| 2017-08-09 | 683.33 |
| 2017-08-08 | 683.33 |
| 2017-08-07 | 683.33 |
| 2017-08-04 | 683.33 |
| 2017-08-03 | 683.33 |
| 2017-08-02 | 683.33 |
| 2017-08-01 | 677.57 |
| 2017-07-31 | 683.33 |
| 2017-07-28 | 675.27 |
| 2017-07-27 | 671.81 |
| 2017-07-26 | 671.81 |
| 2017-07-25 | 671.81 |
| 2017-07-24 | 671.81 |
| 2017-07-21 | 671.81 |
| 2017-07-20 | 671.81 |
| 2017-07-19 | 671.81 |
| 2017-07-18 | 671.81 |
| 2017-07-17 | 671.81 |
| 2017-07-14 | 671.81 |
| 2017-07-13 | 671.81 |
| 2017-07-12 | 671.81 |
| 2017-07-11 | 671.81 |
| 2017-07-10 | 671.81 |
| 2017-07-07 | 671.81 |
| 2017-07-06 | 671.81 |
| 2017-07-05 | 671.81 |
| 2017-07-04 | 671.81 |
| 2017-07-03 | 671.81 |
| 2017-06-30 | 671.81 |
| 2017-06-29 | 671.81 |
| 2017-06-28 | 671.81 |
| 2017-06-27 | 671.81 |
| 2017-06-26 | 683.33 |
| 2017-06-23 | 683.33 |
| 2017-06-22 | 649.92 |
| 2017-06-21 | 671.81 |
| 2017-06-20 | 671.81 |
| 2017-06-19 | 671.81 |
| 2017-06-16 | 677.57 |
| 2017-06-15 | 677.57 |
| 2017-06-14 | 666.05 |
| 2017-06-13 | 653.38 |
| 2017-06-12 | 653.38 |
| 2017-06-09 | 648.77 |
| 2017-06-08 | 660.29 |
| 2017-06-07 | 675.27 |
| 2017-06-06 | 675.27 |
| 2017-06-05 | 675.27 |
| 2017-06-02 | 675.27 |
| 2017-06-01 | 675.27 |
| 2017-05-31 | 679.79 |
| 2017-05-29 | 669.61 |
| 2017-05-26 | 652.63 |
| 2017-05-25 | 646.97 |
| 2017-05-24 | 646.97 |
| 2017-05-23 | 651.50 |
| 2017-05-22 | 651.50 |
| 2017-05-19 | 663.95 |
| 2017-05-18 | 663.95 |
| 2017-05-17 | 669.61 |
| 2017-05-16 | 669.61 |
| 2017-05-15 | 669.61 |
| 2017-05-12 | 669.61 |
| 2017-05-11 | 669.61 |
| 2017-05-10 | 669.61 |
| 2017-05-09 | 669.61 |
| 2017-05-08 | 669.61 |
| 2017-05-05 | 679.79 |
| 2017-05-04 | 635.65 |
| 2017-05-02 | 630.00 |
| 2017-04-28 | 646.97 |
| 2017-04-27 | 663.95 |
| 2017-04-26 | 663.95 |
| 2017-04-25 | 663.95 |
| 2017-04-24 | 667.34 |
| 2017-04-21 | 667.34 |
| 2017-04-20 | 667.34 |
| 2017-04-19 | 675.27 |
| 2017-04-18 | 676.40 |
| 2017-04-13 | 676.40 |
| 2017-04-12 | 676.40 |
| 2017-04-11 | 636.79 |
| 2017-04-10 | 635.65 |
| 2017-04-07 | 630.00 |
| 2017-04-06 | 630.00 |
| 2017-04-05 | 630.00 |
| 2017-04-03 | 624.34 |
| 2017-03-31 | 619.81 |
| 2017-03-30 | 614.15 |
| 2017-03-29 | 602.83 |
| 2017-03-28 | 602.83 |
| 2017-03-27 | 601.70 |
| 2017-03-24 | 607.36 |
| 2017-03-23 | 607.36 |
| 2017-03-22 | 607.36 |
| 2017-03-21 | 607.36 |
| 2017-03-20 | 607.36 |
| 2017-03-17 | 601.70 |
| 2017-03-16 | 601.70 |
| 2017-03-15 | 601.70 |
| 2017-03-14 | 601.70 |
| 2017-03-13 | 601.70 |
| 2017-03-10 | 599.44 |
| 2017-03-09 | 610.76 |
| 2017-03-08 | 610.76 |
| 2017-03-07 | 609.62 |
| 2017-03-06 | 609.62 |
| 2017-03-03 | 611.89 |
| 2017-03-02 | 613.02 |
| 2017-03-01 | 613.02 |
| 2017-02-28 | 613.02 |
| 2017-02-27 | 613.02 |
| 2017-02-24 | 607.36 |
| 2017-02-23 | 619.81 |
| 2017-02-22 | 611.89 |
| 2017-02-21 | 614.15 |
| 2017-02-20 | 615.28 |
| 2017-02-17 | 618.68 |
| 2017-02-16 | 610.76 |
| 2017-02-15 | 608.49 |
| 2017-02-14 | 607.36 |
| 2017-02-13 | 590.38 |
| 2017-02-10 | 580.20 |
| 2017-02-09 | 563.22 |
| 2017-02-08 | 567.75 |
| 2017-02-07 | 558.69 |
| 2017-02-06 | 547.38 |
| 2017-02-03 | 546.24 |
| 2017-02-02 | 546.24 |
| 2017-02-01 | 546.24 |
| 2017-01-27 | 539.45 |
| 2017-01-26 | 533.79 |
| 2017-01-25 | 533.79 |
| 2017-01-24 | 533.79 |
| 2017-01-23 | 533.79 |
| 2017-01-20 | 533.79 |
| 2017-01-19 | 533.79 |
| 2017-01-18 | 530.40 |
| 2017-01-17 | 530.40 |
| 2017-01-16 | 530.40 |
| 2017-01-13 | 530.40 |
| 2017-01-12 | 530.40 |
| 2017-01-11 | 530.40 |
| 2017-01-10 | 533.79 |
| 2017-01-09 | 532.66 |
| 2017-01-06 | 532.66 |
| 2017-01-05 | 532.66 |
| 2017-01-04 | 533.79 |
| 2017-01-03 | 533.79 |
| 2016-12-30 | 533.79 |
| 2016-12-29 | 532.66 |
| 2016-12-28 | 533.79 |
| 2016-12-23 | 533.79 |
| 2016-12-22 | 545.11 |
| 2016-12-21 | 545.11 |
| 2016-12-20 | 545.11 |
| 2016-12-19 | 543.98 |
| 2016-12-16 | 543.98 |
| 2016-12-15 | 537.19 |
| 2016-12-14 | 543.98 |
| 2016-12-13 | 528.14 |
| 2016-12-12 | 528.14 |
| 2016-12-09 | 528.14 |
| 2016-12-08 | 528.14 |
| 2016-12-07 | 533.79 |
| 2016-12-06 | 545.11 |
| 2016-12-05 | 539.45 |
| 2016-12-02 | 539.45 |
| 2016-12-01 | 539.45 |
| 2016-11-30 | 539.45 |
| 2016-11-29 | 539.45 |
| 2016-11-28 | 545.11 |
| 2016-11-25 | 531.53 |
| 2016-11-24 | 517.95 |
| 2016-11-23 | 517.95 |
| 2016-11-22 | 523.61 |
| 2016-11-21 | 545.11 |
| 2016-11-18 | 550.77 |
| 2016-11-17 | 556.43 |
| 2016-11-16 | 550.77 |
| 2016-11-15 | 550.77 |
| 2016-11-14 | 533.79 |
| 2016-11-11 | 533.79 |
| 2016-11-10 | 529.27 |
| 2016-11-09 | 529.27 |
| 2016-11-08 | 528.14 |
| 2016-11-07 | 549.64 |
| 2016-11-04 | 542.85 |
| 2016-11-03 | 543.98 |
| 2016-11-02 | 543.98 |
| 2016-11-01 | 555.30 |
| 2016-10-31 | 550.77 |
| 2016-10-28 | 549.64 |
| 2016-10-27 | 549.64 |
| 2016-10-26 | 545.11 |
| 2016-10-25 | 556.43 |
| 2016-10-24 | 553.04 |
| 2016-10-20 | 556.43 |
| 2016-10-19 | 556.43 |
| 2016-10-18 | 556.43 |
| 2016-10-17 | 556.43 |
| 2016-10-14 | 556.43 |
| 2016-10-13 | 545.11 |
| 2016-10-12 | 545.11 |
| 2016-10-11 | 556.43 |
| 2016-10-07 | 556.43 |
| 2016-10-06 | 556.43 |
| 2016-10-05 | 539.45 |
| 2016-10-04 | 539.45 |
| 2016-10-03 | 539.45 |
| 2016-09-30 | 524.74 |
| 2016-09-29 | 524.74 |
| 2016-09-28 | 524.74 |
| 2016-09-27 | 524.74 |
| 2016-09-26 | 524.74 |
| 2016-09-23 | 524.74 |
| 2016-09-22 | 524.74 |
| 2016-09-21 | 522.49 |
| 2016-09-20 | 530.37 |
| 2016-09-19 | 541.63 |
| 2016-09-15 | 547.25 |
| 2016-09-14 | 547.25 |
| 2016-09-13 | 547.25 |
| 2016-09-12 | 547.25 |
| 2016-09-09 | 552.88 |
| 2016-09-08 | 556.26 |
| 2016-09-07 | 554.01 |
| 2016-09-06 | 554.01 |
| 2016-09-05 | 554.01 |
| 2016-09-02 | 554.01 |
| 2016-09-01 | 541.63 |
| 2016-08-31 | 547.25 |
| 2016-08-30 | 555.13 |
| 2016-08-29 | 555.13 |
| 2016-08-26 | 556.26 |
| 2016-08-25 | 557.38 |
| 2016-08-24 | 566.39 |
| 2016-08-23 | 566.39 |
| 2016-08-22 | 575.40 |
| 2016-08-19 | 575.40 |
| 2016-08-18 | 575.40 |
| 2016-08-17 | 581.02 |
| 2016-08-16 | 581.02 |
| 2016-08-15 | 581.02 |
| 2016-08-12 | 556.26 |
| 2016-08-11 | 558.51 |
| 2016-08-10 | 569.77 |
| 2016-08-09 | 572.02 |
| 2016-08-08 | 592.28 |
| 2016-08-05 | 603.54 |
| 2016-08-04 | 597.91 |
| 2016-08-03 | 603.54 |
| 2016-08-01 | 592.28 |
| 2016-07-29 | 564.14 |
| 2016-07-28 | 631.68 |
| 2016-07-27 | 631.68 |
| 2016-07-26 | 631.68 |
| 2016-07-25 | 631.68 |
| 2016-07-22 | 631.68 |
| 2016-07-21 | 635.06 |
| 2016-07-20 | 626.05 |
| 2016-07-19 | 631.68 |
| 2016-07-18 | 620.42 |
| 2016-07-15 | 620.42 |
| 2016-07-14 | 619.30 |
| 2016-07-13 | 620.42 |
| 2016-07-12 | 599.03 |
| 2016-07-11 | 620.42 |
| 2016-07-08 | 611.42 |
| 2016-07-07 | 611.42 |
| 2016-07-06 | 611.42 |
| 2016-07-05 | 611.42 |
| 2016-07-04 | 604.66 |
| 2016-06-30 | 597.91 |
| 2016-06-29 | 577.65 |
| 2016-06-28 | 575.40 |
| 2016-06-27 | 569.77 |
| 2016-06-24 | 586.65 |
| 2016-06-23 | 575.40 |
| 2016-06-22 | 575.40 |
| 2016-06-21 | 575.40 |
| 2016-06-20 | 575.40 |
| 2016-06-17 | 569.77 |
| 2016-06-16 | 586.65 |
| 2016-06-15 | 597.91 |
| 2016-06-14 | 597.91 |
| 2016-06-13 | 597.91 |
| 2016-06-10 | 600.16 |
| 2016-06-08 | 600.16 |
| 2016-06-07 | 600.16 |
| 2016-06-06 | 600.16 |
| 2016-06-03 | 601.29 |
| 2016-06-02 | 601.29 |
| 2016-06-01 | 601.29 |
| 2016-05-31 | 617.85 |
| 2016-05-30 | 617.85 |
| 2016-05-27 | 617.85 |
| 2016-05-26 | 605.70 |
| 2016-05-25 | 606.81 |
| 2016-05-24 | 607.91 |
| 2016-05-23 | 607.91 |
| 2016-05-20 | 605.70 |
| 2016-05-19 | 607.91 |
| 2016-05-18 | 605.70 |
| 2016-05-17 | 590.24 |
| 2016-05-16 | 568.15 |
| 2016-05-13 | 568.15 |
| 2016-05-12 | 571.47 |
| 2016-05-11 | 578.09 |
| 2016-05-10 | 579.20 |
| 2016-05-09 | 579.20 |
| 2016-05-06 | 584.72 |
| 2016-05-05 | 584.72 |
| 2016-05-04 | 595.76 |
| 2016-05-03 | 595.76 |
| 2016-04-29 | 595.76 |
| 2016-04-28 | 564.84 |
| 2016-04-27 | 595.76 |
| 2016-04-26 | 612.33 |
| 2016-04-25 | 606.81 |
| 2016-04-22 | 562.63 |
| 2016-04-21 | 562.63 |
| 2016-04-20 | 568.15 |
| 2016-04-19 | 518.46 |
| 2016-04-18 | 518.46 |
| 2016-04-15 | 507.41 |
| 2016-04-14 | 523.98 |
| 2016-04-13 | 520.67 |
| 2016-04-12 | 533.92 |
| 2016-04-11 | 533.92 |
| 2016-04-08 | 535.02 |
| 2016-04-07 | 535.02 |
| 2016-04-06 | 535.02 |
| 2016-04-05 | 540.54 |
| 2016-04-01 | 535.02 |
| 2016-03-31 | 516.25 |
| 2016-03-30 | 525.08 |
| 2016-03-29 | 526.19 |
| 2016-03-24 | 508.52 |
| 2016-03-23 | 523.98 |
| 2016-03-22 | 507.41 |
| 2016-03-21 | 494.16 |
| 2016-03-18 | 474.28 |
| 2016-03-17 | 469.86 |
| 2016-03-16 | 464.34 |
| 2016-03-15 | 474.28 |
| 2016-03-14 | 489.74 |
| 2016-03-11 | 507.41 |
| 2016-03-10 | 484.22 |
| 2016-03-09 | 507.41 |
| 2016-03-08 | 518.46 |
| 2016-03-07 | 493.06 |
| 2016-03-04 | 486.43 |
| 2016-03-03 | 483.12 |
| 2016-03-02 | 457.72 |
| 2016-03-01 | 436.73 |
| 2016-02-29 | 463.24 |
| 2016-02-26 | 452.19 |
| 2016-02-25 | 443.36 |
| 2016-02-24 | 441.15 |
| 2016-02-23 | 443.36 |
| 2016-02-22 | 452.19 |
| 2016-02-19 | 452.19 |
| 2016-02-18 | 452.19 |
| 2016-02-17 | 452.19 |
| 2016-02-16 | 457.72 |
| 2016-02-15 | 456.61 |
| 2016-02-12 | 457.72 |
| 2016-02-11 | 463.24 |
| 2016-02-05 | 463.24 |
| 2016-02-04 | 468.76 |
| 2016-02-03 | 468.76 |
| 2016-02-02 | 468.76 |
| 2016-02-01 | 493.06 |
| 2016-01-29 | 494.16 |
| 2016-01-28 | 500.79 |
| 2016-01-27 | 500.79 |
| 2016-01-26 | 505.20 |
| 2016-01-25 | 493.06 |
| 2016-01-22 | 494.16 |
| 2016-01-21 | 498.58 |
| 2016-01-20 | 494.16 |
| 2016-01-19 | 507.41 |
| 2016-01-18 | 507.41 |
| 2016-01-15 | 501.89 |
| 2016-01-14 | 501.89 |
| 2016-01-13 | 501.89 |
| 2016-01-12 | 507.41 |
| 2016-01-11 | 504.10 |
| 2016-01-08 | 529.50 |
| 2016-01-07 | 551.59 |
| 2016-01-06 | 567.05 |
| 2016-01-05 | 606.81 |
| 2016-01-04 | 606.81 |
| 2015-12-31 | 606.81 |
| 2015-12-30 | 597.97 |
| 2015-12-29 | 590.24 |
| 2015-12-28 | 590.24 |
| 2015-12-24 | 590.24 |
| 2015-12-23 | 590.24 |
| 2015-12-22 | 590.24 |
| 2015-12-21 | 590.24 |
| 2015-12-18 | 588.03 |
| 2015-12-17 | 590.24 |
| 2015-12-16 | 579.20 |
| 2015-12-15 | 567.05 |
| 2015-12-14 | 568.15 |
| 2015-12-11 | 584.72 |
| 2015-12-10 | 606.81 |
| 2015-12-09 | 606.81 |
| 2015-12-08 | 606.81 |
| 2015-12-07 | 606.81 |
| 2015-12-04 | 606.81 |
| 2015-12-03 | 612.33 |
| 2015-12-02 | 612.33 |
| 2015-12-01 | 612.33 |
| 2015-11-30 | 617.85 |
| 2015-11-27 | 612.33 |
| 2015-11-26 | 617.85 |
| 2015-11-25 | 612.33 |
| 2015-11-24 | 607.91 |
| 2015-11-23 | 607.91 |
| 2015-11-20 | 620.06 |
| 2015-11-19 | 617.85 |
| 2015-11-18 | 607.91 |
| 2015-11-17 | 617.85 |
| 2015-11-16 | 606.81 |
| 2015-11-13 | 612.33 |
| 2015-11-12 | 606.81 |
| 2015-11-11 | 606.81 |
| 2015-11-10 | 604.60 |
| 2015-11-09 | 601.29 |
| 2015-11-06 | 606.81 |
| 2015-11-05 | 628.90 |
| 2015-11-04 | 618.96 |
| 2015-11-03 | 641.04 |
| 2015-11-02 | 657.61 |
| 2015-10-30 | 657.61 |
| 2015-10-29 | 656.50 |
| 2015-10-28 | 656.50 |
| 2015-10-27 | 645.46 |
| 2015-10-26 | 656.50 |
| 2015-10-23 | 641.04 |
| 2015-10-22 | 641.04 |
| 2015-10-20 | 641.04 |
| 2015-10-19 | 650.98 |
| 2015-10-16 | 650.98 |
| 2015-10-15 | 659.82 |
| 2015-10-14 | 659.82 |
| 2015-10-13 | 659.82 |
| 2015-10-12 | 659.82 |
| 2015-10-09 | 684.11 |
| 2015-10-08 | 695.16 |
| 2015-10-07 | 671.97 |
| 2015-10-06 | 671.97 |
| 2015-10-05 | 666.44 |
| 2015-10-02 | 667.55 |
| 2015-09-30 | 673.07 |
| 2015-09-29 | 665.34 |
| 2015-09-25 | 648.85 |
| 2015-09-24 | 669.74 |
| 2015-09-23 | 686.23 |
| 2015-09-22 | 689.53 |
| 2015-09-21 | 690.63 |
| 2015-09-18 | 691.73 |
| 2015-09-17 | 669.74 |
| 2015-09-16 | 669.74 |
| 2015-09-15 | 647.75 |
| 2015-09-14 | 666.44 |
| 2015-09-11 | 701.63 |
| 2015-09-10 | 702.73 |
| 2015-09-09 | 702.73 |
| 2015-09-08 | 691.73 |
| 2015-09-07 | 700.53 |
| 2015-09-04 | 700.53 |
| 2015-09-02 | 669.74 |
| 2015-09-01 | 680.73 |
| 2015-08-31 | 680.73 |
| 2015-08-28 | 660.94 |
| 2015-08-27 | 664.24 |
| 2015-08-26 | 658.74 |
| 2015-08-25 | 669.74 |
| 2015-08-24 | 658.74 |
| 2015-08-21 | 691.73 |
| 2015-08-20 | 702.73 |
| 2015-08-19 | 713.72 |
| 2015-08-18 | 709.32 |
| 2015-08-17 | 709.32 |
| 2015-08-14 | 703.83 |
| 2015-08-13 | 700.53 |
| 2015-08-12 | 691.73 |
| 2015-08-11 | 691.73 |
| 2015-08-10 | 693.93 |
| 2015-08-07 | 702.73 |
| 2015-08-06 | 729.12 |
| 2015-08-05 | 714.82 |
| 2015-08-04 | 743.41 |
| 2015-08-03 | 713.72 |
| 2015-07-31 | 715.92 |
| 2015-07-30 | 713.72 |
| 2015-07-29 | 697.23 |
| 2015-07-28 | 710.42 |
| 2015-07-27 | 680.73 |
| 2015-07-24 | 675.24 |
| 2015-07-23 | 713.72 |
| 2015-07-22 | 713.72 |
| 2015-07-21 | 708.23 |
| 2015-07-20 | 685.13 |
| 2015-07-17 | 712.62 |
| 2015-07-16 | 713.72 |
| 2015-07-15 | 712.62 |
| 2015-07-14 | 697.23 |
| 2015-07-13 | 684.03 |
| 2015-07-10 | 676.34 |
| 2015-07-09 | 671.94 |
| 2015-07-08 | 675.24 |
| 2015-07-07 | 712.62 |
| 2015-07-06 | 675.24 |
| 2015-07-03 | 691.73 |
| 2015-07-02 | 714.82 |
| 2015-06-30 | 712.62 |
| 2015-06-29 | 712.62 |
| 2015-06-26 | 725.82 |
| 2015-06-25 | 722.52 |
| 2015-06-24 | 729.12 |
| 2015-06-23 | 730.22 |
| 2015-06-22 | 732.42 |
| 2015-06-19 | 732.42 |
| 2015-06-18 | 719.22 |
| 2015-06-17 | 713.72 |
| 2015-06-16 | 724.72 |
| 2015-06-15 | 732.42 |
| 2015-06-12 | 724.72 |
| 2015-06-11 | 742.31 |
| 2015-06-10 | 741.21 |
| 2015-06-09 | 746.71 |
| 2015-06-08 | 750.01 |
| 2015-06-05 | 751.11 |
| 2015-06-04 | 751.11 |
| 2015-06-03 | 751.11 |
| 2015-06-02 | 751.11 |
| 2015-06-01 | 739.01 |
| 2015-05-29 | 740.10 |
| 2015-05-28 | 749.84 |
| 2015-05-27 | 749.84 |
| 2015-05-26 | 740.10 |
| 2015-05-22 | 739.01 |
| 2015-05-21 | 734.68 |
| 2015-05-20 | 755.25 |
| 2015-05-19 | 740.10 |
| 2015-05-18 | 756.34 |
| 2015-05-15 | 757.42 |
| 2015-05-14 | 755.25 |
| 2015-05-13 | 757.42 |
| 2015-05-12 | 757.42 |
| 2015-05-11 | 762.83 |
| 2015-05-08 | 763.91 |
| 2015-05-07 | 763.91 |
| 2015-05-06 | 763.91 |
| 2015-05-05 | 766.08 |
| 2015-05-04 | 766.08 |
| 2015-04-30 | 768.25 |
| 2015-04-29 | 766.08 |
| 2015-04-28 | 765.00 |
| 2015-04-27 | 763.91 |
| 2015-04-24 | 755.25 |
| 2015-04-23 | 753.09 |
| 2015-04-22 | 749.84 |
| 2015-04-21 | 745.51 |
| 2015-04-20 | 750.92 |
| 2015-04-17 | 771.49 |
| 2015-04-16 | 767.16 |
| 2015-04-15 | 760.67 |
| 2015-04-14 | 753.09 |
| 2015-04-13 | 770.41 |
| 2015-04-10 | 762.83 |
| 2015-04-09 | 735.77 |
| 2015-04-08 | 744.43 |
| 2015-04-02 | 733.60 |
| 2015-04-01 | 733.60 |
| 2015-03-31 | 733.60 |
| 2015-03-30 | 733.60 |
| 2015-03-27 | 743.35 |
| 2015-03-26 | 736.85 |
| 2015-03-25 | 760.67 |
| 2015-03-24 | 760.67 |
| 2015-03-23 | 744.43 |
| 2015-03-20 | 744.43 |
| 2015-03-19 | 733.60 |
| 2015-03-18 | 739.01 |
| 2015-03-17 | 744.43 |
| 2015-03-16 | 721.69 |
| 2015-03-13 | 724.94 |
| 2015-03-12 | 710.87 |
| 2015-03-11 | 710.87 |
| 2015-03-10 | 716.28 |
| 2015-03-09 | 711.95 |
| 2015-03-06 | 742.26 |
| 2015-03-05 | 722.78 |
| 2015-03-04 | 706.54 |
| 2015-03-03 | 700.04 |
| 2015-03-02 | 703.29 |
| 2015-02-27 | 706.54 |
| 2015-02-26 | 722.78 |
| 2015-02-25 | 695.71 |
| 2015-02-24 | 700.04 |
| 2015-02-23 | 690.30 |
| 2015-02-18 | 670.81 |
| 2015-02-17 | 668.65 |
| 2015-02-16 | 674.06 |
| 2015-02-13 | 669.73 |
| 2015-02-12 | 669.73 |
| 2015-02-11 | 669.73 |
| 2015-02-10 | 668.65 |
| 2015-02-09 | 669.73 |
| 2015-02-06 | 666.48 |
| 2015-02-05 | 665.40 |
| 2015-02-04 | 665.40 |
| 2015-02-03 | 663.23 |
| 2015-02-02 | 648.08 |
| 2015-01-30 | 648.08 |
| 2015-01-29 | 648.08 |
| 2015-01-28 | 648.08 |
| 2015-01-27 | 679.47 |
| 2015-01-26 | 646.99 |
| 2015-01-23 | 646.99 |
| 2015-01-22 | 644.83 |
| 2015-01-21 | 646.99 |
| 2015-01-20 | 645.91 |
| 2015-01-19 | 626.42 |
| 2015-01-16 | 642.66 |
| 2015-01-15 | 629.67 |
| 2015-01-14 | 636.17 |
| 2015-01-13 | 632.92 |
| 2015-01-12 | 625.34 |
| 2015-01-09 | 621.01 |
| 2015-01-08 | 621.01 |
| 2015-01-07 | 624.26 |
| 2015-01-06 | 626.42 |
| 2015-01-05 | 625.34 |
| 2015-01-02 | 634.00 |
| 2014-12-31 | 637.25 |
| 2014-12-30 | 634.00 |
| 2014-12-29 | 636.17 |
| 2014-12-24 | 636.17 |
| 2014-12-23 | 636.17 |
| 2014-12-22 | 634.00 |
| 2014-12-19 | 638.33 |
| 2014-12-18 | 644.83 |
| 2014-12-17 | 639.42 |
| 2014-12-16 | 650.24 |
| 2014-12-15 | 652.41 |
| 2014-12-12 | 656.74 |
| 2014-12-11 | 657.82 |
| 2014-12-10 | 659.99 |
| 2014-12-09 | 668.65 |
| 2014-12-08 | 688.13 |
| 2014-12-05 | 689.22 |
| 2014-12-04 | 682.72 |
| 2014-12-03 | 723.86 |
| 2014-12-02 | 726.02 |
| 2014-12-01 | 679.47 |
| 2014-11-28 | 693.55 |
| 2014-11-27 | 690.30 |
| 2014-11-26 | 729.27 |
| 2014-11-25 | 714.12 |
| 2014-11-24 | 689.22 |
| 2014-11-21 | 689.22 |
| 2014-11-20 | 669.73 |
| 2014-11-19 | 665.40 |
| 2014-11-18 | 668.65 |
| 2014-11-17 | 665.40 |
| 2014-11-14 | 670.81 |
| 2014-11-13 | 663.23 |
| 2014-11-12 | 663.23 |
| 2014-11-11 | 663.23 |
| 2014-11-10 | 659.99 |
| 2014-11-07 | 669.73 |
| 2014-11-06 | 664.32 |
| 2014-11-05 | 664.32 |
| 2014-11-04 | 661.07 |
| 2014-11-03 | 652.41 |
| 2014-10-31 | 644.83 |
| 2014-10-30 | 644.83 |
| 2014-10-29 | 644.83 |
| 2014-10-28 | 644.83 |
| 2014-10-27 | 646.99 |
| 2014-10-24 | 638.33 |
| 2014-10-23 | 636.17 |
| 2014-10-22 | 635.09 |
| 2014-10-21 | 626.42 |
| 2014-10-20 | 636.17 |
| 2014-10-17 | 641.58 |
| 2014-10-16 | 640.50 |
| 2014-10-15 | 645.91 |
| 2014-10-14 | 652.41 |
| 2014-10-13 | 646.99 |
| 2014-10-10 | 646.99 |
| 2014-10-09 | 649.16 |
| 2014-10-08 | 640.50 |
| 2014-10-07 | 636.17 |
| 2014-10-06 | 636.17 |
| 2014-10-03 | 635.09 |
| 2014-09-30 | 630.75 |
| 2014-09-29 | 622.09 |
| 2014-09-26 | 623.17 |
| 2014-09-25 | 636.10 |
| 2014-09-24 | 638.26 |
| 2014-09-23 | 638.26 |
| 2014-09-22 | 632.87 |
| 2014-09-19 | 633.95 |
| 2014-09-18 | 636.10 |
| 2014-09-17 | 633.95 |
| 2014-09-16 | 632.87 |
| 2014-09-15 | 627.48 |
| 2014-09-12 | 632.87 |
| 2014-09-11 | 632.87 |
| 2014-09-10 | 633.95 |
| 2014-09-08 | 625.33 |
| 2014-09-05 | 627.48 |
| 2014-09-04 | 633.95 |
| 2014-09-03 | 636.10 |
| 2014-09-02 | 629.64 |
| 2014-09-01 | 632.87 |
| 2014-08-29 | 632.87 |
| 2014-08-28 | 635.03 |
| 2014-08-27 | 626.41 |
| 2014-08-26 | 625.33 |
| 2014-08-25 | 612.39 |
| 2014-08-22 | 602.69 |
| 2014-08-21 | 607.01 |
| 2014-08-20 | 598.38 |
| 2014-08-19 | 600.54 |
| 2014-08-18 | 611.32 |
| 2014-08-15 | 589.76 |
| 2014-08-14 | 589.76 |
| 2014-08-13 | 591.92 |
| 2014-08-12 | 584.37 |
| 2014-08-11 | 584.37 |
| 2014-08-08 | 583.30 |
| 2014-08-07 | 605.93 |
| 2014-08-06 | 604.85 |
| 2014-08-05 | 605.93 |
| 2014-08-04 | 605.93 |
| 2014-08-01 | 605.93 |
| 2014-07-31 | 601.62 |
| 2014-07-30 | 592.99 |
| 2014-07-29 | 576.83 |
| 2014-07-28 | 604.85 |
| 2014-07-25 | 603.77 |
| 2014-07-24 | 603.77 |
| 2014-07-23 | 603.77 |
| 2014-07-22 | 592.99 |
| 2014-07-21 | 627.48 |
| 2014-07-18 | 584.37 |
| 2014-07-17 | 584.37 |
| 2014-07-16 | 597.31 |
| 2014-07-15 | 599.46 |
| 2014-07-14 | 601.62 |
| 2014-07-11 | 605.93 |
| 2014-07-10 | 604.85 |
| 2014-07-09 | 605.93 |
| 2014-07-08 | 603.77 |
| 2014-07-07 | 605.93 |
| 2014-07-04 | 610.24 |
| 2014-07-03 | 609.16 |
| 2014-07-02 | 607.01 |
| 2014-06-30 | 605.93 |
| 2014-06-27 | 607.01 |
| 2014-06-26 | 605.93 |
| 2014-06-25 | 605.93 |
| 2014-06-24 | 613.47 |
| 2014-06-23 | 607.01 |
| 2014-06-20 | 617.78 |
| 2014-06-19 | 614.55 |
| 2014-06-18 | 605.93 |
| 2014-06-17 | 616.71 |
| 2014-06-16 | 607.01 |
| 2014-06-13 | 610.24 |
| 2014-06-12 | 605.93 |
| 2014-06-11 | 598.55 |
| 2014-06-10 | 601.71 |
| 2014-06-09 | 603.82 |
| 2014-06-06 | 590.12 |
| 2014-06-05 | 579.59 |
| 2014-06-04 | 577.48 |
| 2014-06-03 | 579.59 |
| 2014-05-30 | 579.59 |
| 2014-05-29 | 578.53 |
| 2014-05-28 | 584.86 |
| 2014-05-27 | 582.75 |
| 2014-05-26 | 588.02 |
| 2014-05-23 | 586.96 |
| 2014-05-22 | 584.86 |
| 2014-05-21 | 584.86 |
| 2014-05-20 | 589.07 |
| 2014-05-19 | 589.07 |
| 2014-05-16 | 578.53 |
| 2014-05-15 | 574.32 |
| 2014-05-14 | 574.32 |
| 2014-05-13 | 574.32 |
| 2014-05-12 | 574.32 |
| 2014-05-09 | 574.32 |
| 2014-05-08 | 576.43 |
| 2014-05-07 | 576.43 |
| 2014-05-05 | 574.32 |
| 2014-05-02 | 574.32 |
| 2014-04-30 | 563.78 |
| 2014-04-29 | 563.78 |
| 2014-04-28 | 563.78 |
| 2014-04-25 | 569.05 |
| 2014-04-24 | 565.89 |
| 2014-04-23 | 557.46 |
| 2014-04-22 | 551.14 |
| 2014-04-17 | 546.92 |
| 2014-04-16 | 537.44 |
| 2014-04-15 | 529.01 |
| 2014-04-14 | 547.98 |
| 2014-04-11 | 547.98 |
| 2014-04-10 | 563.78 |
| 2014-04-09 | 557.46 |
| 2014-04-08 | 557.46 |
| 2014-04-07 | 563.78 |
| 2014-04-04 | 563.78 |
| 2014-04-03 | 566.94 |
| 2014-04-02 | 550.09 |
| 2014-04-01 | 547.98 |
| 2014-03-31 | 537.44 |
| 2014-03-28 | 542.71 |
| 2014-03-27 | 532.17 |
| 2014-03-26 | 564.84 |
| 2014-03-25 | 572.21 |
| 2014-03-24 | 563.78 |
| 2014-03-21 | 575.37 |
| 2014-03-20 | 574.32 |
| 2014-03-19 | 574.32 |
| 2014-03-18 | 561.68 |
| 2014-03-17 | 532.17 |
| 2014-03-14 | 525.85 |
| 2014-03-13 | 511.10 |
| 2014-03-12 | 522.69 |
| 2014-03-11 | 516.37 |
| 2014-03-10 | 505.83 |
| 2014-03-07 | 558.51 |
| 2014-03-06 | 558.51 |
| 2014-03-05 | 581.69 |
| 2014-03-04 | 542.71 |
| 2014-03-03 | 511.10 |
| 2014-02-28 | 463.69 |
| 2014-02-27 | 453.15 |
| 2014-02-26 | 453.15 |
| 2014-02-25 | 423.65 |
| 2014-02-24 | 424.70 |
| 2014-02-21 | 433.13 |
| 2014-02-20 | 433.13 |
| 2014-02-19 | 433.13 |
| 2014-02-18 | 433.13 |
| 2014-02-17 | 433.13 |
| 2014-02-14 | 452.10 |
| 2014-02-13 | 449.99 |
| 2014-02-12 | 458.42 |
| 2014-02-11 | 416.28 |
| 2014-02-10 | 417.33 |
| 2014-02-07 | 414.17 |
| 2014-02-06 | 415.22 |
| 2014-02-05 | 411.01 |
| 2014-02-04 | 411.01 |
| 2014-01-30 | 428.92 |
| 2014-01-29 | 428.92 |
| 2014-01-28 | 411.01 |
| 2014-01-27 | 411.01 |
| 2014-01-24 | 416.28 |
| 2014-01-23 | 421.54 |
| 2014-01-22 | 421.54 |
| 2014-01-21 | 429.97 |
| 2014-01-20 | 433.13 |
| 2014-01-17 | 426.81 |
| 2014-01-16 | 434.19 |
| 2014-01-15 | 432.08 |
| 2014-01-14 | 421.54 |
| 2014-01-13 | 426.81 |
| 2014-01-10 | 426.81 |
| 2014-01-09 | 423.65 |
| 2014-01-08 | 426.81 |
| 2014-01-07 | 421.54 |
| 2014-01-06 | 422.60 |
| 2014-01-03 | 421.54 |
| 2014-01-02 | 416.28 |
| 2013-12-31 | 411.01 |
| 2013-12-30 | 405.74 |
| 2013-12-27 | 405.74 |
| 2013-12-24 | 416.28 |
| 2013-12-23 | 421.54 |
| 2013-12-20 | 411.01 |
| 2013-12-19 | 411.01 |
| 2013-12-18 | 411.01 |
| 2013-12-17 | 411.01 |
| 2013-12-16 | 411.01 |
| 2013-12-13 | 411.01 |
| 2013-12-12 | 411.01 |
| 2013-12-11 | 411.01 |
| 2013-12-10 | 421.54 |
| 2013-12-09 | 414.17 |
| 2013-12-06 | 421.54 |
| 2013-12-05 | 421.54 |
| 2013-12-04 | 414.17 |
| 2013-12-03 | 418.38 |
| 2013-12-02 | 416.28 |
| 2013-11-29 | 411.01 |
| 2013-11-28 | 415.22 |
| 2013-11-27 | 411.01 |
| 2013-11-26 | 423.65 |
| 2013-11-25 | 423.65 |
| 2013-11-22 | 425.76 |
| 2013-11-21 | 426.81 |
| 2013-11-20 | 425.76 |
| 2013-11-19 | 425.76 |
| 2013-11-18 | 435.24 |
| 2013-11-15 | 426.81 |
| 2013-11-14 | 425.76 |
| 2013-11-13 | 426.81 |
| 2013-11-12 | 429.97 |
| 2013-11-11 | 426.81 |
| 2013-11-08 | 411.01 |
| 2013-11-07 | 432.08 |
| 2013-11-06 | 416.28 |
| 2013-11-05 | 379.40 |
| 2013-11-04 | 367.81 |
| 2013-11-01 | 367.81 |
| 2013-10-31 | 358.33 |
| 2013-10-30 | 358.33 |
| 2013-10-29 | 358.33 |
| 2013-10-28 | 363.59 |
| 2013-10-25 | 353.06 |
| 2013-10-24 | 356.22 |
| 2013-10-23 | 363.59 |
| 2013-10-22 | 368.86 |
| 2013-10-21 | 356.22 |
| 2013-10-18 | 340.41 |
| 2013-10-17 | 337.25 |
| 2013-10-16 | 337.25 |
| 2013-10-15 | 337.25 |
| 2013-10-11 | 331.99 |
| 2013-10-10 | 331.99 |
| 2013-10-09 | 331.99 |
| 2013-10-08 | 331.99 |
| 2013-10-07 | 329.88 |
| 2013-10-04 | 337.25 |
| 2013-10-03 | 338.31 |
| 2013-10-02 | 338.31 |
| 2013-09-30 | 337.25 |
| 2013-09-27 | 337.25 |
| 2013-09-26 | 337.25 |
| 2013-09-25 | 332.02 |
| 2013-09-24 | 332.02 |
| 2013-09-23 | 330.98 |
| 2013-09-19 | 333.07 |
| 2013-09-18 | 326.79 |
| 2013-09-17 | 323.66 |
| 2013-09-16 | 314.24 |
| 2013-09-13 | 319.47 |
| 2013-09-12 | 320.52 |
| 2013-09-11 | 323.66 |
| 2013-09-10 | 327.84 |
| 2013-09-09 | 324.70 |
| 2013-09-06 | 328.89 |
| 2013-09-05 | 328.89 |
| 2013-09-04 | 323.66 |
| 2013-09-03 | 328.89 |
| 2013-09-02 | 333.07 |
| 2013-08-30 | 333.07 |
| 2013-08-29 | 334.12 |
| 2013-08-28 | 318.42 |
| 2013-08-27 | 328.89 |
| 2013-08-26 | 323.66 |
| 2013-08-23 | 334.12 |
| 2013-08-22 | 334.12 |
| 2013-08-21 | 328.89 |
| 2013-08-20 | 328.89 |
| 2013-08-19 | 328.89 |
| 2013-08-16 | 328.89 |
| 2013-08-15 | 335.16 |
| 2013-08-13 | 323.66 |
| 2013-08-12 | 323.66 |
| 2013-08-09 | 323.66 |
| 2013-08-08 | 323.66 |
| 2013-08-07 | 323.66 |
| 2013-08-06 | 323.66 |
| 2013-08-05 | 323.66 |
| 2013-08-02 | 318.42 |
| 2013-08-01 | 318.42 |
| 2013-07-31 | 323.66 |
| 2013-07-30 | 318.42 |
| 2013-07-29 | 319.47 |
| 2013-07-26 | 319.47 |
| 2013-07-25 | 318.42 |
| 2013-07-24 | 318.42 |
| 2013-07-23 | 318.42 |
| 2013-07-22 | 307.96 |
| 2013-07-19 | 307.96 |
| 2013-07-18 | 318.42 |
| 2013-07-17 | 318.42 |
| 2013-07-16 | 316.33 |
| 2013-07-15 | 311.10 |
| 2013-07-12 | 311.10 |
| 2013-07-11 | 312.15 |
| 2013-07-10 | 313.19 |
| 2013-07-09 | 314.24 |
| 2013-07-08 | 313.19 |
| 2013-07-05 | 313.19 |
| 2013-07-04 | 307.96 |
| 2013-07-03 | 299.60 |
| 2013-07-02 | 297.50 |
| 2013-06-28 | 307.96 |
| 2013-06-27 | 307.96 |
| 2013-06-26 | 311.10 |
| 2013-06-25 | 295.41 |
| 2013-06-24 | 292.27 |
| 2013-06-21 | 314.24 |
| 2013-06-20 | 318.42 |
| 2013-06-19 | 318.42 |
| 2013-06-18 | 318.42 |
| 2013-06-17 | 315.29 |
| 2013-06-14 | 318.42 |
| 2013-06-13 | 318.42 |
| 2013-06-11 | 324.70 |
| 2013-06-10 | 328.89 |
| 2013-06-07 | 317.38 |
| 2013-06-06 | 317.38 |
| 2013-06-05 | 317.38 |
| 2013-06-04 | 317.38 |
| 2013-06-03 | 307.35 |
| 2013-05-31 | 317.38 |
| 2013-05-30 | 321.39 |
| 2013-05-29 | 329.42 |
| 2013-05-28 | 321.39 |
| 2013-05-27 | 319.39 |
| 2013-05-24 | 316.38 |
| 2013-05-23 | 318.38 |
| 2013-05-22 | 321.39 |
| 2013-05-21 | 319.39 |
| 2013-05-20 | 313.37 |
| 2013-05-16 | 306.34 |
| 2013-05-15 | 299.32 |
| 2013-05-14 | 299.32 |
| 2013-05-13 | 302.33 |
| 2013-05-10 | 302.33 |
| 2013-05-09 | 302.33 |
| 2013-05-08 | 299.32 |
| 2013-05-07 | 297.31 |
| 2013-05-06 | 297.31 |
| 2013-05-03 | 297.31 |
| 2013-05-02 | 294.30 |
| 2013-04-30 | 294.30 |
| 2013-04-29 | 291.29 |
| 2013-04-26 | 292.30 |
| 2013-04-25 | 295.31 |
| 2013-04-24 | 296.31 |
| 2013-04-23 | 295.31 |
| 2013-04-22 | 296.31 |
| 2013-04-19 | 297.31 |
| 2013-04-18 | 299.32 |
| 2013-04-17 | 297.31 |
| 2013-04-16 | 292.30 |
| 2013-04-15 | 291.29 |
| 2013-04-12 | 295.31 |
| 2013-04-11 | 289.29 |
| 2013-04-10 | 289.29 |
| 2013-04-09 | 289.29 |
| 2013-04-08 | 289.29 |
| 2013-04-05 | 290.29 |
| 2013-04-03 | 286.28 |
| 2013-04-02 | 291.29 |
| 2013-03-28 | 286.28 |
| 2013-03-27 | 296.31 |
| 2013-03-26 | 293.30 |
| 2013-03-25 | 291.29 |
| 2013-03-22 | 252.16 |
| 2013-03-21 | 266.21 |
| 2013-03-20 | 272.23 |
| 2013-03-19 | 266.21 |
| 2013-03-18 | 269.22 |
| 2013-03-15 | 271.23 |
| 2013-03-14 | 266.21 |
| 2013-03-13 | 269.22 |
| 2013-03-12 | 271.23 |
| 2013-03-11 | 271.23 |
| 2013-03-08 | 271.23 |
| 2013-03-07 | 273.23 |
| 2013-03-06 | 273.23 |
| 2013-03-05 | 273.23 |
| 2013-03-04 | 274.24 |
| 2013-03-01 | 270.22 |
| 2013-02-28 | 274.24 |
| 2013-02-27 | 274.24 |
| 2013-02-26 | 274.24 |
| 2013-02-25 | 274.24 |
| 2013-02-22 | 274.24 |
| 2013-02-21 | 274.24 |
| 2013-02-20 | 274.24 |
| 2013-02-19 | 274.24 |
| 2013-02-18 | 279.25 |
| 2013-02-15 | 274.24 |
| 2013-02-14 | 274.24 |
| 2013-02-08 | 274.24 |
| 2013-02-07 | 274.24 |
| 2013-02-06 | 274.24 |
| 2013-02-05 | 267.21 |
| 2013-02-04 | 274.24 |
| 2013-02-01 | 272.23 |
| 2013-01-31 | 272.23 |
| 2013-01-30 | 279.25 |
| 2013-01-29 | 279.25 |
| 2013-01-28 | 273.23 |
| 2013-01-25 | 276.24 |
| 2013-01-24 | 279.25 |
| 2013-01-23 | 282.26 |
| 2013-01-22 | 283.27 |
| 2013-01-21 | 276.24 |
| 2013-01-18 | 276.24 |
| 2013-01-17 | 271.23 |
| 2013-01-16 | 271.23 |
| 2013-01-15 | 271.23 |
| 2013-01-14 | 269.22 |
| 2013-01-11 | 267.21 |
| 2013-01-10 | 267.21 |
| 2013-01-09 | 272.23 |
| 2013-01-08 | 306.34 |
| 2013-01-07 | 306.34 |
| 2013-01-04 | 307.35 |
| 2013-01-03 | 306.34 |
| 2013-01-02 | 309.35 |
| 2012-12-31 | 299.32 |
| 2012-12-28 | 295.31 |
| 2012-12-27 | 292.30 |
| 2012-12-24 | 293.30 |
| 2012-12-21 | 293.30 |
| 2012-12-20 | 296.31 |
| 2012-12-19 | 298.32 |
| 2012-12-18 | 306.34 |
| 2012-12-17 | 273.23 |
| 2012-12-14 | 281.26 |
| 2012-12-13 | 280.26 |
| 2012-12-12 | 280.26 |
| 2012-12-11 | 281.26 |
| 2012-12-10 | 281.26 |
| 2012-12-07 | 281.26 |
| 2012-12-06 | 281.26 |
| 2012-12-05 | 263.20 |
| 2012-12-04 | 279.25 |
| 2012-12-03 | 273.23 |
| 2012-11-30 | 265.21 |
| 2012-11-29 | 248.15 |
| 2012-11-28 | 250.16 |
| 2012-11-27 | 250.16 |
| 2012-11-26 | 250.16 |
| 2012-11-23 | 250.16 |
| 2012-11-22 | 248.15 |
| 2012-11-21 | 247.15 |
| 2012-11-20 | 246.14 |
| 2012-11-19 | 246.14 |
| 2012-11-16 | 246.14 |
| 2012-11-15 | 246.14 |
| 2012-11-14 | 246.14 |
| 2012-11-13 | 246.14 |
| 2012-11-12 | 247.15 |
| 2012-11-09 | 251.16 |
| 2012-11-08 | 251.16 |
| 2012-11-07 | 248.15 |
| 2012-11-06 | 251.16 |
| 2012-11-05 | 252.16 |
| 2012-11-02 | 252.16 |
| 2012-11-01 | 250.16 |
| 2012-10-31 | 250.16 |
| 2012-10-30 | 249.15 |
| 2012-10-29 | 258.18 |
| 2012-10-26 | 256.18 |
| 2012-10-25 | 249.15 |
| 2012-10-24 | 249.15 |
| 2012-10-22 | 246.14 |
| 2012-10-19 | 249.15 |
| 2012-10-18 | 251.16 |
| 2012-10-17 | 252.16 |
| 2012-10-16 | 243.13 |
| 2012-10-15 | 241.13 |
| 2012-10-12 | 245.14 |
| 2012-10-11 | 249.15 |
| 2012-10-10 | 254.17 |
| 2012-10-09 | 254.17 |
| 2012-10-08 | 239.12 |
| 2012-10-05 | 239.12 |
| 2012-10-04 | 236.11 |
| 2012-10-03 | 237.11 |
| 2012-09-28 | 231.09 |
| 2012-09-27 | 224.13 |
| 2012-09-26 | 210.21 |
| 2012-09-25 | 212.20 |
| 2012-09-24 | 212.20 |
| 2012-09-21 | 215.19 |
| 2012-09-20 | 210.21 |
| 2012-09-19 | 208.23 |
| 2012-09-18 | 206.24 |
| 2012-09-17 | 208.23 |
| 2012-09-14 | 208.23 |
| 2012-09-13 | 206.24 |
| 2012-09-12 | 204.25 |
| 2012-09-11 | 204.25 |
| 2012-09-10 | 206.24 |
| 2012-09-07 | 206.24 |
| 2012-09-06 | 204.25 |
| 2012-09-05 | 204.25 |
| 2012-09-04 | 205.24 |
| 2012-09-03 | 206.24 |
| 2012-08-31 | 205.24 |
| 2012-08-30 | 205.24 |
| 2012-08-29 | 213.20 |
| 2012-08-28 | 211.21 |
| 2012-08-27 | 210.21 |
| 2012-08-24 | 205.24 |
| 2012-08-23 | 206.24 |
| 2012-08-22 | 206.24 |
| 2012-08-21 | 199.28 |
| 2012-08-20 | 197.29 |
| 2012-08-17 | 212.20 |
| 2012-08-16 | 212.20 |
| 2012-08-15 | 212.20 |
| 2012-08-14 | 212.20 |
| 2012-08-13 | 212.20 |
| 2012-08-10 | 220.16 |
| 2012-08-09 | 220.16 |
| 2012-08-08 | 220.16 |
| 2012-08-07 | 216.18 |
| 2012-08-06 | 216.18 |
| 2012-08-03 | 216.18 |
| 2012-08-02 | 210.21 |
| 2012-08-01 | 211.21 |
| 2012-07-31 | 211.21 |
| 2012-07-30 | 211.21 |
| 2012-07-27 | 213.20 |
| 2012-07-26 | 219.16 |
| 2012-07-25 | 219.16 |
| 2012-07-24 | 219.16 |
| 2012-07-23 | 208.23 |
| 2012-07-20 | 217.17 |
| 2012-07-19 | 226.12 |
| 2012-07-18 | 219.16 |
| 2012-07-17 | 227.12 |
| 2012-07-16 | 217.17 |
| 2012-07-13 | 228.11 |
| 2012-07-12 | 228.11 |
| 2012-07-11 | 228.11 |
| 2012-07-10 | 218.17 |
| 2012-07-09 | 218.17 |
| 2012-07-06 | 227.12 |
| 2012-07-05 | 219.16 |
| 2012-07-04 | 219.16 |
| 2012-07-03 | 219.16 |
| 2012-06-29 | 219.16 |
| 2012-06-28 | 218.17 |
| 2012-06-27 | 219.16 |
| 2012-06-26 | 219.16 |
| 2012-06-25 | 219.16 |
| 2012-06-22 | 219.16 |
| 2012-06-21 | 221.15 |
| 2012-06-20 | 221.15 |
| 2012-06-19 | 217.17 |
| 2012-06-18 | 217.17 |
| 2012-06-15 | 217.17 |
| 2012-06-14 | 217.17 |
| 2012-06-13 | 217.17 |
| 2012-06-12 | 221.15 |
| 2012-06-11 | 221.15 |
| 2012-06-08 | 218.17 |
| 2012-06-07 | 221.15 |
| 2012-06-06 | 221.15 |
| 2012-06-05 | 221.15 |
| 2012-06-04 | 223.14 |
| 2012-06-01 | 221.15 |
| 2012-05-31 | 221.15 |
| 2012-05-30 | 216.18 |
| 2012-05-29 | 207.50 |
| 2012-05-28 | 216.18 |
| 2012-05-25 | 216.18 |
| 2012-05-24 | 216.18 |
| 2012-05-23 | 216.18 |
| 2012-05-22 | 200.76 |
| 2012-05-21 | 200.76 |
| 2012-05-18 | 198.83 |
| 2012-05-17 | 206.54 |
| 2012-05-16 | 205.58 |
| 2012-05-15 | 206.54 |
| 2012-05-14 | 206.54 |
| 2012-05-11 | 216.18 |
| 2012-05-10 | 218.11 |
| 2012-05-09 | 208.47 |
| 2012-05-08 | 208.47 |
| 2012-05-07 | 213.29 |
| 2012-05-04 | 216.18 |
| 2012-05-03 | 210.40 |
| 2012-05-02 | 210.40 |
| 2012-04-30 | 216.18 |
| 2012-04-27 | 203.65 |
| 2012-04-26 | 212.32 |
| 2012-04-25 | 212.32 |
| 2012-04-24 | 212.32 |
| 2012-04-23 | 198.83 |
| 2012-04-20 | 218.11 |
| 2012-04-19 | 218.11 |
| 2012-04-18 | 218.11 |
| 2012-04-17 | 218.11 |
| 2012-04-16 | 221.00 |
| 2012-04-13 | 218.11 |
| 2012-04-12 | 218.11 |
| 2012-04-11 | 218.11 |
| 2012-04-10 | 218.11 |
| 2012-04-05 | 218.11 |
| 2012-04-03 | 226.78 |
| 2012-04-02 | 225.82 |
| 2012-03-30 | 213.29 |
| 2012-03-29 | 218.11 |
| 2012-03-28 | 210.40 |
| 2012-03-27 | 246.06 |
| 2012-03-26 | 246.06 |
| 2012-03-23 | 247.03 |
| 2012-03-22 | 247.03 |
| 2012-03-21 | 247.03 |
| 2012-03-20 | 256.67 |
| 2012-03-19 | 256.67 |
| 2012-03-16 | 251.85 |
| 2012-03-15 | 242.21 |
| 2012-03-14 | 237.39 |
| 2012-03-13 | 237.39 |
| 2012-03-12 | 237.39 |
| 2012-03-09 | 235.46 |
| 2012-03-08 | 237.39 |
| 2012-03-07 | 235.46 |
| 2012-03-06 | 235.46 |
| 2012-03-05 | 237.39 |
| 2012-03-02 | 235.46 |
| 2012-03-01 | 237.39 |
| 2012-02-29 | 237.39 |
| 2012-02-28 | 237.39 |
| 2012-02-27 | 234.49 |
| 2012-02-24 | 234.49 |
| 2012-02-23 | 237.39 |
| 2012-02-22 | 232.57 |
| 2012-02-21 | 225.82 |
| 2012-02-20 | 227.75 |
| 2012-02-17 | 221.96 |
| 2012-02-16 | 221.96 |
| 2012-02-15 | 219.07 |
| 2012-02-14 | 219.07 |
| 2012-02-13 | 219.07 |
| 2012-02-10 | 219.07 |
| 2012-02-09 | 218.11 |
| 2012-02-08 | 218.11 |
| 2012-02-07 | 220.04 |
| 2012-02-06 | 208.47 |
| 2012-02-03 | 213.29 |
| 2012-02-02 | 214.25 |
| 2012-02-01 | 217.14 |
| 2012-01-31 | 213.29 |
| 2012-01-30 | 218.11 |
| 2012-01-27 | 213.29 |
| 2012-01-26 | 218.11 |
| 2012-01-20 | 213.29 |
| 2012-01-19 | 208.47 |
| 2012-01-18 | 229.67 |
| 2012-01-17 | 225.82 |
| 2012-01-16 | 225.82 |
| 2012-01-13 | 213.29 |
| 2012-01-12 | 213.29 |
| 2012-01-11 | 213.29 |
| 2012-01-10 | 214.25 |
| 2012-01-09 | 214.25 |
| 2012-01-06 | 218.11 |
| 2012-01-05 | 218.11 |
| 2012-01-04 | 218.11 |
| 2012-01-03 | 218.11 |
| 2011-12-30 | 215.22 |
| 2011-12-29 | 215.22 |
| 2011-12-28 | 202.68 |
| 2011-12-23 | 203.65 |
| 2011-12-22 | 198.83 |
| 2011-12-21 | 216.18 |
| 2011-12-20 | 196.90 |
| 2011-12-19 | 208.47 |
| 2011-12-16 | 232.57 |
| 2011-12-15 | 213.29 |
| 2011-12-14 | 225.82 |
| 2011-12-13 | 225.82 |
| 2011-12-12 | 225.82 |
| 2011-12-09 | 225.82 |
| 2011-12-08 | 230.64 |
| 2011-12-07 | 218.11 |
| 2011-12-06 | 218.11 |
| 2011-12-05 | 226.78 |
| 2011-12-02 | 226.78 |
| 2011-12-01 | 226.78 |
| 2011-11-30 | 224.86 |
| 2011-11-29 | 225.82 |
| 2011-11-28 | 213.29 |
| 2011-11-25 | 222.93 |
| 2011-11-24 | 213.29 |
| 2011-11-23 | 213.29 |
| 2011-11-22 | 213.29 |
| 2011-11-21 | 213.29 |
| 2011-11-18 | 213.29 |
| 2011-11-17 | 213.29 |
| 2011-11-16 | 227.75 |
| 2011-11-15 | 227.75 |
| 2011-11-14 | 227.75 |
| 2011-11-11 | 227.75 |
| 2011-11-10 | 232.57 |
| 2011-11-09 | 232.57 |
| 2011-11-08 | 232.57 |
| 2011-11-07 | 240.28 |
| 2011-11-04 | 249.92 |
| 2011-11-03 | 216.18 |
| 2011-11-02 | 227.75 |
| 2011-11-01 | 229.67 |
| 2011-10-31 | 221.96 |
| 2011-10-28 | 214.25 |
| 2011-10-27 | 209.43 |
| 2011-10-26 | 204.61 |
| 2011-10-25 | 198.83 |
| 2011-10-24 | 211.36 |
| 2011-10-21 | 211.36 |
| 2011-10-20 | 189.19 |
| 2011-10-19 | 198.83 |
| 2011-10-18 | 198.83 |
| 2011-10-17 | 218.11 |
| 2011-10-14 | 198.83 |
| 2011-10-13 | 203.65 |
| 2011-10-12 | 198.83 |
| 2011-10-11 | 190.15 |
| 2011-10-10 | 204.61 |
| 2011-10-07 | 198.83 |
| 2011-10-06 | 195.94 |
| 2011-10-04 | 192.08 |
| 2011-10-03 | 171.84 |
| 2011-09-30 | 191.12 |
| 2011-09-28 | 195.45 |
| 2011-09-27 | 191.63 |
| 2011-09-26 | 191.63 |
| 2011-09-23 | 196.41 |
| 2011-09-22 | 196.41 |
| 2011-09-21 | 196.41 |
| 2011-09-20 | 201.19 |
| 2011-09-19 | 200.24 |
| 2011-09-16 | 218.40 |
| 2011-09-15 | 201.19 |
| 2011-09-14 | 198.32 |
| 2011-09-12 | 221.27 |
| 2011-09-09 | 221.27 |
| 2011-09-08 | 207.88 |
| 2011-09-07 | 206.93 |
| 2011-09-06 | 203.10 |
| 2011-09-05 | 207.88 |
| 2011-09-02 | 225.10 |
| 2011-09-01 | 225.10 |
| 2011-08-31 | 226.05 |
| 2011-08-30 | 226.05 |
| 2011-08-29 | 225.10 |
| 2011-08-26 | 225.10 |
| 2011-08-25 | 225.10 |
| 2011-08-24 | 220.31 |
| 2011-08-23 | 220.31 |
| 2011-08-22 | 225.10 |
| 2011-08-19 | 225.10 |
| 2011-08-18 | 229.88 |
| 2011-08-17 | 227.01 |
| 2011-08-16 | 227.01 |
| 2011-08-15 | 227.01 |
| 2011-08-12 | 224.14 |
| 2011-08-11 | 228.92 |
| 2011-08-10 | 228.92 |
| 2011-08-09 | 226.05 |
| 2011-08-08 | 228.92 |
| 2011-08-05 | 237.53 |
| 2011-08-04 | 248.04 |
| 2011-08-03 | 249.00 |
| 2011-08-02 | 249.00 |
| 2011-08-01 | 250.91 |
| 2011-07-29 | 250.91 |
| 2011-07-28 | 250.91 |
| 2011-07-27 | 250.91 |
| 2011-07-26 | 246.13 |
| 2011-07-25 | 250.91 |
| 2011-07-22 | 248.04 |
| 2011-07-21 | 246.13 |
| 2011-07-20 | 245.17 |
| 2011-07-19 | 249.96 |
| 2011-07-18 | 249.96 |
| 2011-07-15 | 249.96 |
| 2011-07-14 | 249.00 |
| 2011-07-13 | 251.87 |
| 2011-07-12 | 249.96 |
| 2011-07-11 | 251.87 |
| 2011-07-08 | 254.74 |
| 2011-07-07 | 254.74 |
| 2011-07-06 | 254.74 |
| 2011-07-05 | 252.82 |
| 2011-07-04 | 253.78 |
| 2011-06-30 | 247.09 |
| 2011-06-29 | 247.09 |
| 2011-06-28 | 247.09 |
| 2011-06-27 | 249.96 |
| 2011-06-24 | 249.96 |
| 2011-06-23 | 249.96 |
| 2011-06-22 | 249.00 |
| 2011-06-21 | 251.87 |
| 2011-06-20 | 251.87 |
| 2011-06-17 | 252.82 |
| 2011-06-16 | 249.96 |
| 2011-06-15 | 251.87 |
| 2011-06-14 | 251.87 |
| 2011-06-13 | 249.00 |
| 2011-06-10 | 259.52 |
| 2011-06-09 | 259.52 |
| 2011-06-08 | 259.52 |
| 2011-06-07 | 259.52 |
| 2011-06-03 | 259.52 |
| 2011-06-02 | 253.78 |
| 2011-06-01 | 254.74 |
| 2011-05-31 | 253.78 |
| 2011-05-30 | 253.78 |
| 2011-05-27 | 263.34 |
| 2011-05-26 | 267.17 |
| 2011-05-25 | 268.12 |
| 2011-05-24 | 268.12 |
| 2011-05-23 | 268.12 |
| 2011-05-20 | 269.08 |
| 2011-05-19 | 261.91 |
| 2011-05-18 | 256.42 |
| 2011-05-17 | 256.42 |
| 2011-05-16 | 252.77 |
| 2011-05-13 | 256.42 |
| 2011-05-12 | 256.42 |
| 2011-05-11 | 255.51 |
| 2011-05-09 | 255.51 |
| 2011-05-06 | 255.51 |
| 2011-05-05 | 258.25 |
| 2011-05-04 | 257.34 |
| 2011-05-03 | 260.08 |
| 2011-04-29 | 256.42 |
| 2011-04-28 | 257.34 |
| 2011-04-27 | 260.08 |
| 2011-04-26 | 260.99 |
| 2011-04-21 | 256.42 |
| 2011-04-20 | 256.42 |
| 2011-04-19 | 252.77 |
| 2011-04-18 | 259.17 |
| 2011-04-15 | 259.17 |
| 2011-04-14 | 249.11 |
| 2011-04-13 | 249.11 |
| 2011-04-12 | 250.03 |
| 2011-04-11 | 256.42 |
| 2011-04-08 | 250.94 |
| 2011-04-07 | 256.42 |
| 2011-04-06 | 253.68 |
| 2011-04-04 | 257.34 |
| 2011-04-01 | 255.51 |
| 2011-03-31 | 239.97 |
| 2011-03-30 | 238.15 |
| 2011-03-29 | 236.32 |
| 2011-03-28 | 233.58 |
| 2011-03-25 | 230.83 |
| 2011-03-24 | 233.58 |
| 2011-03-23 | 232.66 |
| 2011-03-22 | 232.66 |
| 2011-03-21 | 231.75 |
| 2011-03-18 | 235.40 |
| 2011-03-17 | 235.40 |
| 2011-03-16 | 235.40 |
| 2011-03-15 | 239.06 |
| 2011-03-14 | 247.29 |
| 2011-03-11 | 247.29 |
| 2011-03-10 | 250.03 |
| 2011-03-09 | 251.85 |
| 2011-03-08 | 252.77 |
| 2011-03-07 | 254.60 |
| 2011-03-04 | 252.77 |
| 2011-03-03 | 247.29 |
| 2011-03-02 | 242.72 |
| 2011-03-01 | 249.11 |
| 2011-02-28 | 247.29 |
| 2011-02-25 | 247.29 |
| 2011-02-24 | 240.89 |
| 2011-02-23 | 248.20 |
| 2011-02-22 | 248.20 |
| 2011-02-21 | 251.85 |
| 2011-02-18 | 252.77 |
| 2011-02-17 | 256.42 |
| 2011-02-16 | 252.77 |
| 2011-02-15 | 257.34 |
| 2011-02-14 | 256.42 |
| 2011-02-11 | 256.42 |
| 2011-02-10 | 256.42 |
| 2011-02-09 | 259.17 |
| 2011-02-08 | 265.56 |
| 2011-02-07 | 256.42 |
| 2011-02-02 | 265.56 |
| 2011-02-01 | 265.56 |
| 2011-01-31 | 265.56 |
| 2011-01-28 | 270.13 |
| 2011-01-27 | 270.13 |
| 2011-01-26 | 265.56 |
| 2011-01-25 | 270.13 |
| 2011-01-24 | 269.22 |
| 2011-01-21 | 267.39 |
| 2011-01-20 | 268.31 |
| 2011-01-19 | 273.79 |
| 2011-01-18 | 265.56 |
| 2011-01-17 | 265.56 |
| 2011-01-14 | 274.70 |
| 2011-01-13 | 279.27 |
| 2011-01-12 | 282.01 |
| 2011-01-11 | 262.82 |
| 2011-01-10 | 261.91 |
| 2011-01-07 | 260.99 |
| 2011-01-06 | 260.99 |
| 2011-01-05 | 256.42 |
| 2011-01-04 | 256.42 |
| 2011-01-03 | 250.94 |
| 2010-12-31 | 249.11 |
| 2010-12-30 | 247.29 |
| 2010-12-29 | 242.72 |
| 2010-12-28 | 242.72 |
| 2010-12-24 | 247.29 |
| 2010-12-23 | 247.29 |
| 2010-12-22 | 247.29 |
| 2010-12-21 | 245.46 |
| 2010-12-20 | 247.29 |
| 2010-12-17 | 250.94 |
| 2010-12-16 | 256.42 |
| 2010-12-15 | 247.29 |
| 2010-12-14 | 243.63 |
| 2010-12-13 | 247.29 |
| 2010-12-10 | 247.29 |
| 2010-12-09 | 247.29 |
| 2010-12-08 | 248.20 |
| 2010-12-07 | 250.94 |
| 2010-12-06 | 251.85 |
| 2010-12-03 | 253.68 |
| 2010-12-02 | 252.77 |
| 2010-12-01 | 254.60 |
| 2010-11-30 | 254.60 |
| 2010-11-29 | 256.42 |
| 2010-11-26 | 256.42 |
| 2010-11-25 | 260.99 |
| 2010-11-24 | 260.08 |
| 2010-11-23 | 258.25 |
| 2010-11-22 | 261.91 |
| 2010-11-19 | 263.74 |
| 2010-11-18 | 268.31 |
| 2010-11-17 | 268.31 |
| 2010-11-16 | 269.22 |
| 2010-11-15 | 270.13 |
| 2010-11-12 | 277.44 |
| 2010-11-11 | 279.27 |
| 2010-11-10 | 283.84 |
| 2010-11-09 | 292.98 |
| 2010-11-08 | 292.98 |
| 2010-11-05 | 280.19 |
| 2010-11-04 | 277.44 |
| 2010-11-03 | 283.84 |
| 2010-11-02 | 269.22 |
| 2010-11-01 | 274.70 |
| 2010-10-29 | 270.13 |
| 2010-10-28 | 274.70 |
| 2010-10-27 | 268.31 |
| 2010-10-26 | 268.31 |
| 2010-10-25 | 267.39 |
| 2010-10-22 | 265.56 |
| 2010-10-21 | 265.56 |
| 2010-10-20 | 267.39 |
| 2010-10-19 | 270.13 |
| 2010-10-18 | 265.56 |
| 2010-10-15 | 272.87 |
| 2010-10-14 | 274.70 |
| 2010-10-13 | 274.70 |
| 2010-10-12 | 271.96 |
| 2010-10-11 | 272.87 |
| 2010-10-08 | 279.27 |
| 2010-10-07 | 279.27 |
| 2010-10-06 | 274.70 |
| 2010-10-05 | 271.96 |
| 2010-10-04 | 271.96 |
| 2010-09-30 | 265.56 |
| 2010-09-29 | 271.50 |
| 2010-09-28 | 264.24 |
| 2010-09-27 | 272.41 |
| 2010-09-24 | 274.23 |
| 2010-09-22 | 272.41 |
| 2010-09-21 | 272.41 |
| 2010-09-20 | 267.87 |
| 2010-09-17 | 265.15 |
| 2010-09-16 | 256.06 |
| 2010-09-15 | 254.25 |
| 2010-09-14 | 256.06 |
| 2010-09-13 | 254.25 |
| 2010-09-10 | 261.51 |
| 2010-09-09 | 261.51 |
| 2010-09-08 | 251.52 |
| 2010-09-07 | 251.52 |
| 2010-09-06 | 251.52 |
| 2010-09-03 | 254.25 |
| 2010-09-02 | 254.25 |
| 2010-09-01 | 247.89 |
| 2010-08-31 | 241.53 |
| 2010-08-30 | 245.16 |
| 2010-08-27 | 254.25 |
| 2010-08-26 | 254.25 |
| 2010-08-25 | 245.16 |
| 2010-08-24 | 246.98 |
| 2010-08-23 | 245.16 |
| 2010-08-20 | 254.25 |
| 2010-08-19 | 259.70 |
| 2010-08-18 | 259.70 |
| 2010-08-17 | 258.79 |
| 2010-08-16 | 263.33 |
| 2010-08-13 | 263.33 |
| 2010-08-12 | 263.33 |
| 2010-08-11 | 263.33 |
| 2010-08-10 | 272.41 |
| 2010-08-09 | 272.41 |
| 2010-08-06 | 270.60 |
| 2010-08-05 | 266.05 |
| 2010-08-04 | 263.33 |
| 2010-08-03 | 261.51 |
| 2010-08-02 | 263.33 |
| 2010-07-30 | 263.33 |
| 2010-07-29 | 263.33 |
| 2010-07-28 | 263.33 |
| 2010-07-27 | 263.33 |
| 2010-07-26 | 263.33 |
| 2010-07-23 | 258.79 |
| 2010-07-22 | 254.25 |
| 2010-07-21 | 258.79 |
| 2010-07-20 | 254.25 |
| 2010-07-19 | 250.61 |
| 2010-07-16 | 247.89 |
| 2010-07-15 | 254.25 |
| 2010-07-14 | 254.25 |
| 2010-07-13 | 246.98 |
| 2010-07-12 | 246.98 |
| 2010-07-09 | 246.98 |
| 2010-07-08 | 240.62 |
| 2010-07-07 | 240.62 |
| 2010-07-06 | 245.16 |
| 2010-07-05 | 240.62 |
| 2010-07-02 | 242.44 |
| 2010-06-30 | 234.26 |
| 2010-06-29 | 240.62 |
| 2010-06-28 | 248.80 |
| 2010-06-25 | 263.33 |
| 2010-06-24 | 263.33 |
| 2010-06-23 | 263.33 |
| 2010-06-22 | 271.50 |
| 2010-06-21 | 271.50 |
| 2010-06-18 | 276.95 |
| 2010-06-17 | 276.95 |
| 2010-06-15 | 262.87 |
| 2010-06-14 | 248.08 |
| 2010-06-11 | 252.43 |
| 2010-06-10 | 239.38 |
| 2010-06-09 | 239.38 |
| 2010-06-08 | 241.99 |
| 2010-06-07 | 239.38 |
| 2010-06-04 | 239.38 |
| 2010-06-03 | 239.38 |
| 2010-06-02 | 239.38 |
| 2010-06-01 | 234.16 |
| 2010-05-31 | 245.47 |
| 2010-05-28 | 244.60 |
| 2010-05-27 | 232.42 |
| 2010-05-26 | 222.85 |
| 2010-05-25 | 226.33 |
| 2010-05-24 | 242.86 |
| 2010-05-20 | 233.29 |
| 2010-05-19 | 241.12 |
| 2010-05-18 | 246.34 |
| 2010-05-17 | 253.30 |
| 2010-05-14 | 265.49 |
| 2010-05-13 | 261.13 |
| 2010-05-12 | 251.56 |
| 2010-05-11 | 265.49 |
| 2010-05-10 | 265.49 |
| 2010-05-07 | 262.00 |
| 2010-05-06 | 269.84 |
| 2010-05-05 | 272.45 |
| 2010-05-04 | 278.54 |
| 2010-05-03 | 282.89 |
| 2010-04-30 | 295.07 |
| 2010-04-29 | 300.29 |
| 2010-04-28 | 307.25 |
| 2010-04-27 | 304.64 |
| 2010-04-26 | 295.94 |
| 2010-04-23 | 297.68 |
| 2010-04-22 | 295.94 |
| 2010-04-21 | 295.94 |
| 2010-04-20 | 293.33 |
| 2010-04-19 | 295.07 |
| 2010-04-16 | 293.33 |
| 2010-04-15 | 300.29 |
| 2010-04-14 | 300.29 |
| 2010-04-13 | 295.07 |
| 2010-04-12 | 293.33 |
| 2010-04-09 | 299.42 |
| 2010-04-08 | 282.89 |
| 2010-04-07 | 276.80 |
| 2010-04-01 | 282.89 |
| 2010-03-31 | 275.06 |
| 2010-03-30 | 275.93 |
| 2010-03-29 | 268.10 |
| 2010-03-26 | 262.87 |
| 2010-03-25 | 268.10 |
| 2010-03-24 | 264.62 |
| 2010-03-23 | 253.30 |
| 2010-03-22 | 250.69 |
| 2010-03-19 | 252.43 |
| 2010-03-18 | 252.43 |
| 2010-03-17 | 250.69 |
| 2010-03-16 | 252.43 |
| 2010-03-15 | 252.43 |
| 2010-03-12 | 252.43 |
| 2010-03-11 | 249.82 |
| 2010-03-10 | 252.43 |
| 2010-03-09 | 258.52 |
| 2010-03-08 | 258.52 |
| 2010-03-05 | 248.08 |
| 2010-03-04 | 248.08 |
| 2010-03-03 | 248.95 |
| 2010-03-02 | 248.95 |
| 2010-03-01 | 247.21 |
| 2010-02-26 | 248.08 |
| 2010-02-25 | 248.08 |
| 2010-02-24 | 248.08 |
| 2010-02-23 | 246.34 |
| 2010-02-22 | 248.08 |
| 2010-02-19 | 247.21 |
| 2010-02-18 | 247.21 |
| 2010-02-17 | 247.21 |
| 2010-02-12 | 247.21 |
| 2010-02-11 | 250.69 |
| 2010-02-10 | 250.69 |
| 2010-02-09 | 248.08 |
| 2010-02-08 | 248.08 |
| 2010-02-05 | 241.99 |
| 2010-02-04 | 248.08 |
| 2010-02-03 | 241.99 |
| 2010-02-02 | 243.73 |
| 2010-02-01 | 243.73 |
| 2010-01-29 | 241.99 |
| 2010-01-28 | 246.34 |
| 2010-01-27 | 239.38 |
| 2010-01-26 | 248.08 |
| 2010-01-25 | 252.43 |
| 2010-01-22 | 240.25 |
| 2010-01-21 | 246.34 |
| 2010-01-20 | 251.56 |
| 2010-01-19 | 256.78 |
| 2010-01-18 | 256.78 |
| 2010-01-15 | 256.78 |
| 2010-01-14 | 248.08 |
| 2010-01-13 | 265.49 |
| 2010-01-12 | 256.78 |
| 2010-01-11 | 269.84 |
| 2010-01-08 | 261.13 |
| 2010-01-07 | 274.19 |
| 2010-01-06 | 273.32 |
| 2010-01-05 | 242.86 |
| 2010-01-04 | 241.99 |
| 2009-12-31 | 241.99 |
| 2009-12-30 | 241.99 |
| 2009-12-29 | 243.73 |
| 2009-12-28 | 243.73 |
| 2009-12-24 | 241.99 |
| 2009-12-23 | 241.99 |
| 2009-12-22 | 239.38 |
| 2009-12-21 | 235.03 |
| 2009-12-18 | 232.42 |
| 2009-12-17 | 235.90 |
| 2009-12-16 | 236.77 |
| 2009-12-15 | 235.03 |
| 2009-12-14 | 239.38 |
| 2009-12-11 | 239.38 |
| 2009-12-10 | 239.38 |
| 2009-12-09 | 239.38 |
| 2009-12-08 | 239.38 |
| 2009-12-07 | 232.42 |
| 2009-12-04 | 230.68 |
| 2009-12-03 | 226.33 |
| 2009-12-02 | 230.68 |
| 2009-12-01 | 231.55 |
| 2009-11-30 | 225.46 |
| 2009-11-27 | 218.49 |
| 2009-11-26 | 241.12 |
| 2009-11-25 | 240.25 |
| 2009-11-24 | 235.90 |
| 2009-11-23 | 233.29 |
| 2009-11-20 | 230.68 |
| 2009-11-19 | 235.90 |
| 2009-11-18 | 231.55 |
| 2009-11-17 | 230.68 |
| 2009-11-16 | 228.07 |
| 2009-11-13 | 228.07 |
| 2009-11-12 | 228.07 |
| 2009-11-11 | 223.72 |
| 2009-11-10 | 230.68 |
| 2009-11-09 | 230.68 |
| 2009-11-06 | 230.68 |
| 2009-11-05 | 230.68 |
| 2009-11-04 | 226.33 |
| 2009-11-03 | 227.20 |
| 2009-11-02 | 231.55 |
| 2009-10-30 | 230.68 |
| 2009-10-29 | 230.68 |
| 2009-10-28 | 242.86 |
| 2009-10-27 | 242.86 |
| 2009-10-23 | 243.73 |
| 2009-10-22 | 243.73 |
| 2009-10-21 | 241.99 |
| 2009-10-20 | 241.99 |
| 2009-10-19 | 239.38 |
| 2009-10-16 | 239.38 |
| 2009-10-15 | 235.03 |
| 2009-10-14 | 233.29 |
| 2009-10-13 | 235.90 |
| 2009-10-12 | 235.90 |
| 2009-10-09 | 241.12 |
| 2009-10-08 | 243.30 |
| 2009-10-07 | 241.57 |
| 2009-10-06 | 240.70 |
| 2009-10-05 | 237.24 |
| 2009-10-02 | 235.51 |
| 2009-09-30 | 242.43 |
| 2009-09-29 | 245.89 |
| 2009-09-28 | 208.71 |
| 2009-09-25 | 202.65 |
| 2009-09-24 | 202.65 |
| 2009-09-23 | 203.52 |
| 2009-09-22 | 202.65 |
| 2009-09-21 | 202.65 |
| 2009-09-18 | 203.52 |
| 2009-09-17 | 202.65 |
| 2009-09-16 | 202.65 |
| 2009-09-15 | 201.79 |
| 2009-09-14 | 196.60 |
| 2009-09-11 | 199.19 |
| 2009-09-10 | 203.52 |
| 2009-09-09 | 202.65 |
| 2009-09-08 | 206.98 |
| 2009-09-07 | 202.65 |
| 2009-09-04 | 204.38 |
| 2009-09-03 | 206.98 |
| 2009-09-02 | 205.25 |
| 2009-09-01 | 203.52 |
| 2009-08-31 | 194.01 |
| 2009-08-28 | 194.01 |
| 2009-08-27 | 186.22 |
| 2009-08-26 | 197.46 |
| 2009-08-25 | 188.82 |
| 2009-08-24 | 188.82 |
| 2009-08-21 | 180.17 |
| 2009-08-20 | 181.03 |
| 2009-08-19 | 183.63 |
| 2009-08-18 | 180.17 |
| 2009-08-17 | 190.55 |
| 2009-08-14 | 200.06 |
| 2009-08-13 | 202.65 |
| 2009-08-12 | 206.11 |
| 2009-08-11 | 217.35 |
| 2009-08-10 | 216.49 |
| 2009-08-07 | 207.84 |
| 2009-08-06 | 206.98 |
| 2009-08-05 | 205.25 |
| 2009-08-04 | 204.38 |
| 2009-08-03 | 198.33 |
| 2009-07-31 | 187.95 |
| 2009-07-30 | 189.68 |
| 2009-07-29 | 189.68 |
| 2009-07-28 | 190.55 |
| 2009-07-27 | 190.55 |
| 2009-07-24 | 181.03 |
| 2009-07-23 | 176.71 |
| 2009-07-22 | 180.17 |
| 2009-07-21 | 180.17 |
| 2009-07-20 | 179.31 |
| 2009-07-17 | 174.98 |
| 2009-07-16 | 176.71 |
| 2009-07-15 | 168.06 |
| 2009-07-14 | 168.06 |
| 2009-07-13 | 168.06 |
| 2009-07-10 | 168.06 |
| 2009-07-09 | 168.93 |
| 2009-07-08 | 168.06 |
| 2009-07-07 | 168.06 |
| 2009-07-06 | 172.39 |
| 2009-07-03 | 174.12 |
| 2009-07-02 | 174.12 |
| 2009-06-30 | 174.98 |
| 2009-06-29 | 177.58 |
| 2009-06-26 | 174.98 |
| 2009-06-25 | 174.98 |
| 2009-06-24 | 169.79 |
| 2009-06-23 | 166.33 |
| 2009-06-22 | 168.06 |
| 2009-06-19 | 172.39 |
| 2009-06-18 | 172.39 |
| 2009-06-17 | 179.31 |
| 2009-06-16 | 181.03 |
| 2009-06-15 | 195.30 |
| 2009-06-12 | 201.98 |
| 2009-06-11 | 200.31 |
| 2009-06-10 | 202.81 |
| 2009-06-09 | 202.81 |
| 2009-06-08 | 204.48 |
| 2009-06-05 | 210.32 |
| 2009-06-04 | 200.31 |
| 2009-06-03 | 216.99 |
| 2009-06-02 | 216.99 |
| 2009-06-01 | 216.99 |
| 2009-05-29 | 196.97 |
| 2009-05-27 | 200.31 |
| 2009-05-26 | 183.62 |
| 2009-05-25 | 166.94 |
| 2009-05-22 | 166.94 |
| 2009-05-21 | 173.61 |
| 2009-05-20 | 173.61 |
| 2009-05-19 | 167.77 |
| 2009-05-18 | 166.94 |
| 2009-05-15 | 164.44 |
| 2009-05-14 | 166.94 |
| 2009-05-13 | 175.28 |
| 2009-05-12 | 166.94 |
| 2009-05-11 | 166.94 |
| 2009-05-08 | 179.45 |
| 2009-05-07 | 171.95 |
| 2009-05-06 | 175.28 |
| 2009-05-05 | 148.59 |
| 2009-05-04 | 161.10 |
| 2009-04-30 | 146.09 |
| 2009-04-29 | 141.91 |
| 2009-04-28 | 146.09 |
| 2009-04-27 | 154.43 |
| 2009-04-24 | 158.60 |
| 2009-04-23 | 164.44 |
| 2009-04-22 | 162.77 |
| 2009-04-21 | 161.10 |
| 2009-04-20 | 161.94 |
| 2009-04-17 | 156.10 |
| 2009-04-16 | 161.10 |
| 2009-04-15 | 154.43 |
| 2009-04-14 | 141.08 |
| 2009-04-09 | 135.24 |
| 2009-04-08 | 135.24 |
| 2009-04-07 | 123.56 |
| 2009-04-06 | 125.23 |
| 2009-04-03 | 119.39 |
| 2009-04-02 | 108.55 |
| 2009-04-01 | 105.21 |
| 2009-03-31 | 100.21 |
| 2009-03-30 | 103.54 |
| 2009-03-27 | 106.88 |
| 2009-03-26 | 102.71 |
| 2009-03-25 | 93.53 |
| 2009-03-24 | 91.86 |
| 2009-03-23 | 83.52 |
| 2009-03-20 | 81.85 |
| 2009-03-19 | 83.52 |
| 2009-03-18 | 83.52 |
| 2009-03-17 | 83.52 |
| 2009-03-16 | 80.18 |
| 2009-03-13 | 81.85 |
| 2009-03-12 | 81.85 |
| 2009-03-11 | 81.02 |
| 2009-03-10 | 83.52 |
| 2009-03-09 | 80.18 |
| 2009-03-06 | 77.68 |
| 2009-03-05 | 81.02 |
| 2009-03-04 | 80.18 |
| 2009-03-03 | 80.18 |
| 2009-03-02 | 80.18 |
| 2009-02-27 | 79.35 |
| 2009-02-26 | 79.35 |
| 2009-02-25 | 76.85 |
| 2009-02-24 | 76.85 |
| 2009-02-23 | 83.52 |
| 2009-02-20 | 81.02 |
| 2009-02-19 | 74.35 |
| 2009-02-18 | 74.35 |
| 2009-02-17 | 79.35 |
| 2009-02-16 | 83.52 |
| 2009-02-13 | 80.18 |
| 2009-02-12 | 83.52 |
| 2009-02-11 | 76.01 |
| 2009-02-10 | 77.68 |
| 2009-02-09 | 77.68 |
| 2009-02-06 | 75.18 |
| 2009-02-05 | 75.18 |
| 2009-02-04 | 71.84 |
| 2009-02-03 | 71.84 |
| 2009-02-02 | 71.84 |
| 2009-01-30 | 76.85 |
| 2009-01-29 | 76.85 |
| 2009-01-23 | 71.84 |
| 2009-01-22 | 71.84 |
| 2009-01-21 | 90.20 |
| 2009-01-20 | 90.20 |
| 2009-01-19 | 91.86 |
| 2009-01-16 | 80.18 |
| 2009-01-15 | 83.52 |
| 2009-01-14 | 96.87 |
| 2009-01-13 | 91.86 |
| 2009-01-12 | 100.21 |
| 2009-01-09 | 100.21 |
| 2009-01-08 | 99.37 |
| 2009-01-07 | 103.54 |
| 2009-01-06 | 101.04 |
| 2009-01-05 | 101.04 |
| 2009-01-02 | 100.21 |
| 2008-12-31 | 96.03 |
| 2008-12-30 | 91.86 |
| 2008-12-29 | 91.03 |
| 2008-12-24 | 91.03 |
| 2008-12-23 | 91.03 |
| 2008-12-22 | 91.03 |
| 2008-12-19 | 91.86 |
| 2008-12-18 | 91.86 |
| 2008-12-17 | 91.86 |
| 2008-12-16 | 98.54 |
| 2008-12-15 | 99.37 |
| 2008-12-12 | 91.86 |
| 2008-12-11 | 100.21 |
| 2008-12-10 | 95.20 |
| 2008-12-09 | 100.21 |
| 2008-12-08 | 100.21 |
| 2008-12-05 | 90.20 |
| 2008-12-04 | 88.53 |
| 2008-12-03 | 88.53 |
| 2008-12-02 | 88.53 |
| 2008-12-01 | 89.36 |
| 2008-11-28 | 89.36 |
| 2008-11-27 | 87.69 |
| 2008-11-26 | 91.86 |
| 2008-11-25 | 91.86 |
| 2008-11-24 | 83.52 |
| 2008-11-21 | 83.52 |
| 2008-11-20 | 83.52 |
| 2008-11-19 | 100.21 |
| 2008-11-18 | 100.21 |
| 2008-11-17 | 100.21 |
| 2008-11-14 | 104.38 |
| 2008-11-13 | 102.71 |
| 2008-11-12 | 117.72 |
| 2008-11-11 | 129.40 |
| 2008-11-10 | 136.08 |
| 2008-11-07 | 118.56 |
| 2008-11-06 | 116.89 |
| 2008-11-05 | 121.06 |
| 2008-11-04 | 91.86 |
| 2008-11-03 | 62.67 |
| 2008-10-31 | 53.49 |
| 2008-10-30 | 51.82 |
| 2008-10-29 | 50.15 |
| 2008-10-28 | 48.49 |
| 2008-10-27 | 50.15 |
| 2008-10-24 | 66.84 |
| 2008-10-23 | 83.52 |
| 2008-10-22 | 108.55 |
| 2008-10-21 | 104.38 |
| 2008-10-20 | 116.89 |
| 2008-10-17 | 107.71 |
| 2008-10-16 | 107.71 |
| 2008-10-15 | 110.22 |
| 2008-10-14 | 106.88 |
| 2008-10-13 | 98.54 |
| 2008-10-10 | 104.38 |
| 2008-10-09 | 125.23 |
| 2008-10-08 | 121.06 |
| 2008-10-06 | 145.62 |
| 2008-10-03 | 165.27 |
| 2008-10-02 | 166.09 |
| 2008-09-30 | 165.27 |
| 2008-09-29 | 172.64 |
| 2008-09-26 | 178.37 |
| 2008-09-25 | 157.08 |
| 2008-09-24 | 139.89 |
| 2008-09-23 | 162.00 |
| 2008-09-22 | 166.09 |
| 2008-09-19 | 162.00 |
| 2008-09-18 | 152.17 |
| 2008-09-17 | 162.00 |
| 2008-09-16 | 165.27 |
| 2008-09-12 | 174.28 |
| 2008-09-11 | 175.10 |
| 2008-09-10 | 170.18 |
| 2008-09-09 | 178.37 |
| 2008-09-08 | 178.37 |
| 2008-09-05 | 178.37 |
| 2008-09-04 | 194.75 |
| 2008-09-03 | 194.75 |
| 2008-09-02 | 194.75 |
| 2008-09-01 | 202.93 |
| 2008-08-29 | 202.93 |
| 2008-08-28 | 184.92 |
| 2008-08-27 | 190.65 |
| 2008-08-26 | 202.93 |
| 2008-08-25 | 227.50 |
| 2008-08-21 | 227.50 |
| 2008-08-20 | 235.68 |
| 2008-08-19 | 235.68 |
| 2008-08-18 | 235.68 |
| 2008-08-15 | 235.68 |
| 2008-08-14 | 235.68 |
| 2008-08-13 | 237.32 |
| 2008-08-12 | 237.32 |
| 2008-08-11 | 239.78 |
| 2008-08-08 | 243.05 |
| 2008-08-07 | 235.68 |
| 2008-08-05 | 235.68 |
| 2008-08-04 | 235.68 |
| 2008-08-01 | 235.68 |
| 2008-07-31 | 243.87 |
| 2008-07-30 | 240.60 |
| 2008-07-29 | 247.96 |
| 2008-07-28 | 247.96 |
| 2008-07-25 | 247.96 |
| 2008-07-24 | 247.96 |
| 2008-07-23 | 248.78 |
| 2008-07-22 | 248.78 |
| 2008-07-21 | 251.24 |
| 2008-07-18 | 249.60 |
| 2008-07-17 | 252.88 |
| 2008-07-16 | 252.06 |
| 2008-07-15 | 243.87 |
| 2008-07-14 | 247.96 |
| 2008-07-11 | 247.96 |
| 2008-07-10 | 252.06 |
| 2008-07-09 | 260.25 |
| 2008-07-08 | 259.43 |
| 2008-07-07 | 258.61 |
| 2008-07-04 | 247.96 |
| 2008-07-03 | 258.61 |
| 2008-07-02 | 227.50 |
| 2008-06-30 | 276.62 |
| 2008-06-27 | 260.25 |
| 2008-06-26 | 256.97 |
| 2008-06-25 | 236.50 |
| 2008-06-24 | 268.43 |
| 2008-06-23 | 276.62 |
| 2008-06-20 | 280.71 |
| 2008-06-19 | 279.08 |
| 2008-06-18 | 279.08 |
| 2008-06-17 | 287.06 |
| 2008-06-16 | 283.07 |
| 2008-06-13 | 275.09 |
| 2008-06-12 | 284.66 |
| 2008-06-11 | 282.27 |
| 2008-06-10 | 279.08 |
| 2008-06-06 | 291.05 |
| 2008-06-05 | 322.97 |
| 2008-06-04 | 323.77 |
| 2008-06-03 | 330.95 |
| 2008-06-02 | 331.75 |
| 2008-05-30 | 331.75 |
| 2008-05-29 | 343.72 |
| 2008-05-28 | 334.14 |
| 2008-05-27 | 337.34 |
| 2008-05-26 | 339.73 |
| 2008-05-23 | 334.94 |
| 2008-05-22 | 336.54 |
| 2008-05-21 | 338.93 |
| 2008-05-20 | 338.93 |
| 2008-05-19 | 335.74 |
| 2008-05-16 | 330.95 |
| 2008-05-15 | 332.55 |
| 2008-05-14 | 316.59 |
| 2008-05-13 | 311.80 |
| 2008-05-09 | 311.80 |
| 2008-05-08 | 320.58 |
| 2008-05-07 | 315.79 |
| 2008-05-06 | 342.92 |
| 2008-05-05 | 329.35 |
| 2008-05-02 | 286.26 |
| 2008-04-30 | 259.13 |
| 2008-04-29 | 255.14 |
| 2008-04-28 | 255.93 |
| 2008-04-25 | 265.51 |
| 2008-04-24 | 245.56 |
| 2008-04-23 | 241.57 |
| 2008-04-22 | 228.00 |
| 2008-04-21 | 228.80 |
| 2008-04-18 | 220.82 |
| 2008-04-17 | 220.02 |
| 2008-04-16 | 219.22 |
| 2008-04-15 | 219.22 |
| 2008-04-14 | 224.81 |
| 2008-04-11 | 233.59 |
| 2008-04-10 | 221.62 |
| 2008-04-09 | 223.21 |
| 2008-04-08 | 235.18 |
| 2008-04-07 | 243.16 |
| 2008-04-03 | 258.33 |
| 2008-04-02 | 227.20 |
| 2008-04-01 | 224.81 |
| 2008-03-31 | 219.22 |
| 2008-03-28 | 231.19 |
| 2008-03-27 | 234.39 |
| 2008-03-26 | 233.59 |
| 2008-03-25 | 219.22 |
| 2008-03-20 | 195.28 |
| 2008-03-19 | 199.27 |
| 2008-03-18 | 187.30 |
| 2008-03-17 | 192.89 |
| 2008-03-14 | 217.63 |
| 2008-03-13 | 221.62 |
| 2008-03-12 | 223.21 |
| 2008-03-11 | 223.21 |
| 2008-03-10 | 231.99 |
| 2008-03-07 | 231.19 |
| 2008-03-06 | 228.80 |
| 2008-03-05 | 229.60 |
| 2008-03-04 | 227.20 |
| 2008-03-03 | 242.37 |
| 2008-02-29 | 247.15 |
| 2008-02-28 | 251.15 |
| 2008-02-27 | 254.34 |
| 2008-02-26 | 259.92 |
| 2008-02-25 | 260.72 |
| 2008-02-22 | 267.11 |
| 2008-02-21 | 265.51 |
| 2008-02-20 | 265.51 |
| 2008-02-19 | 267.90 |
| 2008-02-18 | 267.11 |
| 2008-02-15 | 265.51 |
| 2008-02-14 | 260.72 |
| 2008-02-13 | 266.31 |
| 2008-02-12 | 263.12 |
| 2008-02-11 | 254.34 |
| 2008-02-06 | 261.52 |
| 2008-02-05 | 276.68 |
| 2008-02-04 | 279.08 |
| 2008-02-01 | 276.68 |
| 2008-01-31 | 279.08 |
| 2008-01-30 | 279.08 |
| 2008-01-29 | 272.69 |
| 2008-01-28 | 291.05 |
| 2008-01-25 | 293.44 |
| 2008-01-24 | 275.09 |
| 2008-01-23 | 287.06 |
| 2008-01-22 | 279.08 |
| 2008-01-21 | 303.02 |
| 2008-01-18 | 318.98 |
| 2008-01-17 | 311.00 |
| 2008-01-16 | 307.81 |
| 2008-01-15 | 328.56 |
| 2008-01-14 | 330.95 |
| 2008-01-11 | 326.96 |
| 2008-01-10 | 338.93 |
| 2008-01-09 | 330.95 |
| 2008-01-08 | 338.93 |
| 2008-01-07 | 342.12 |
| 2008-01-04 | 347.71 |
| 2008-01-03 | 348.51 |
| 2008-01-02 | 354.89 |
| 2007-12-31 | 340.53 |
| 2007-12-28 | 354.89 |
| 2007-12-27 | 362.87 |
| 2007-12-24 | 362.87 |
| 2007-12-21 | 357.29 |
| 2007-12-20 | 346.91 |
| 2007-12-19 | 330.95 |
| 2007-12-18 | 307.01 |
| 2007-12-17 | 338.13 |
| 2007-12-14 | 362.87 |
| 2007-12-13 | 373.25 |
| 2007-12-12 | 378.04 |
| 2007-12-11 | 378.04 |
| 2007-12-10 | 378.83 |
| 2007-12-07 | 387.61 |
| 2007-12-06 | 386.81 |
| 2007-12-05 | 388.41 |
| 2007-12-04 | 390.81 |
| 2007-12-03 | 393.20 |
| 2007-11-30 | 389.21 |
| 2007-11-29 | 382.82 |
| 2007-11-28 | 364.47 |
| 2007-11-27 | 362.87 |
| 2007-11-26 | 365.27 |
| 2007-11-23 | 369.26 |
| 2007-11-22 | 358.88 |
| 2007-11-21 | 402.78 |
| 2007-11-20 | 422.73 |
| 2007-11-19 | 426.72 |
| 2007-11-16 | 422.73 |
| 2007-11-15 | 434.70 |
| 2007-11-14 | 430.71 |
| 2007-11-13 | 399.58 |
| 2007-11-12 | 418.74 |
| 2007-11-09 | 439.49 |
| 2007-11-08 | 442.68 |
| 2007-11-07 | 460.24 |
| 2007-11-06 | 446.67 |
| 2007-11-05 | 445.87 |
| 2007-11-02 | 445.87 |
| 2007-11-01 | 440.28 |
| 2007-10-31 | 434.70 |
| 2007-10-30 | 426.72 |
| 2007-10-29 | 441.88 |
| 2007-10-26 | 454.65 |
| 2007-10-25 | 468.22 |
| 2007-10-24 | 434.70 |
| 2007-10-23 | 391.60 |
| 2007-10-22 | 382.03 |
| 2007-10-18 | 410.76 |
| 2007-10-17 | 429.91 |
| 2007-10-16 | 441.08 |
| 2007-10-15 | 449.86 |
| 2007-10-12 | 443.48 |
| 2007-10-11 | 450.66 |
| 2007-10-10 | 466.62 |
| 2007-10-09 | 464.23 |
| 2007-10-08 | 482.58 |
| 2007-10-05 | 461.83 |
| 2007-10-04 | 438.69 |
| 2007-10-03 | 425.12 |
| 2007-10-02 | 470.27 |
| 2007-09-28 | 450.47 |
| 2007-09-27 | 469.48 |
| 2007-09-25 | 463.14 |
| 2007-09-24 | 408.49 |
| 2007-09-21 | 379.98 |
| 2007-09-20 | 353.84 |
| 2007-09-19 | 353.05 |
| 2007-09-18 | 348.29 |
| 2007-09-17 | 359.38 |
| 2007-09-14 | 355.42 |
| 2007-09-13 | 345.13 |
| 2007-09-12 | 339.58 |
| 2007-09-11 | 334.83 |
| 2007-09-10 | 335.62 |
| 2007-09-07 | 331.66 |
| 2007-09-06 | 326.91 |
| 2007-09-05 | 329.28 |
| 2007-09-04 | 327.70 |
| 2007-09-03 | 333.25 |
| 2007-08-31 | 334.04 |
| 2007-08-30 | 331.66 |
| 2007-08-29 | 327.70 |
| 2007-08-28 | 347.50 |
| 2007-08-27 | 366.51 |
| 2007-08-24 | 335.62 |
| 2007-08-23 | 343.54 |
| 2007-08-22 | 315.03 |
| 2007-08-21 | 322.16 |
| 2007-08-20 | 322.95 |
| 2007-08-17 | 235.82 |
| 2007-08-16 | 254.83 |
| 2007-08-15 | 284.93 |
| 2007-08-14 | 302.36 |
| 2007-08-13 | 301.56 |
| 2007-08-10 | 301.56 |
| 2007-08-09 | 321.36 |
| 2007-08-08 | 315.82 |
| 2007-08-07 | 313.44 |
| 2007-08-06 | 319.78 |
| 2007-08-03 | 357.80 |
| 2007-08-02 | 360.97 |
| 2007-08-01 | 364.93 |
| 2007-07-31 | 372.05 |
| 2007-07-30 | 372.05 |
| 2007-07-27 | 375.22 |
| 2007-07-26 | 402.94 |
| 2007-07-25 | 400.57 |
| 2007-07-24 | 408.49 |
| 2007-07-23 | 397.40 |
| 2007-07-20 | 398.98 |
| 2007-07-19 | 395.02 |
| 2007-07-18 | 391.06 |
| 2007-07-17 | 372.05 |
| 2007-07-16 | 373.64 |
| 2007-07-13 | 367.30 |
| 2007-07-12 | 395.82 |
| 2007-07-11 | 391.86 |
| 2007-07-10 | 399.78 |
| 2007-07-09 | 433.83 |
| 2007-07-06 | 431.46 |
| 2007-07-05 | 443.34 |
| 2007-07-04 | 438.59 |
| 2007-07-03 | 450.47 |
| 2007-06-29 | 442.55 |
| 2007-06-28 | 446.51 |
| 2007-06-27 | 445.71 |
| 2007-06-26 | 442.55 |
| 2007-06-25 | 399.78 |
| 2007-06-22 | 445.71 |
| 2007-06-21 | 468.68 |
| 2007-06-20 | 490.07 |
| 2007-06-18 | 490.07 |
| 2007-06-15 | 490.86 |
| 2007-06-14 | 486.11 |
| 2007-06-13 | 488.45 |
| 2007-06-12 | 475.17 |
| 2007-06-11 | 484.55 |
| 2007-06-08 | 486.89 |
| 2007-06-07 | 493.92 |
| 2007-06-06 | 507.99 |
| 2007-06-05 | 496.27 |
| 2007-06-04 | 486.11 |
| 2007-06-01 | 503.30 |
| 2007-05-31 | 497.05 |
| 2007-05-30 | 490.02 |
| 2007-05-29 | 523.62 |
| 2007-05-28 | 522.84 |
| 2007-05-25 | 519.71 |
| 2007-05-23 | 529.09 |
| 2007-05-22 | 516.59 |
| 2007-05-21 | 513.46 |
| 2007-05-18 | 524.40 |
| 2007-05-17 | 505.65 |
| 2007-05-16 | 497.83 |
| 2007-05-15 | 500.18 |
| 2007-05-14 | 490.02 |
| 2007-05-11 | 496.27 |
| 2007-05-10 | 525.18 |
| 2007-05-09 | 514.24 |
| 2007-05-08 | 416.56 |
| 2007-05-07 | 423.59 |
| 2007-05-04 | 334.50 |
| 2007-05-03 | 329.81 |
| 2007-05-02 | 329.81 |
| 2007-04-30 | 333.72 |
| 2007-04-27 | 326.69 |
| 2007-04-26 | 330.59 |
| 2007-04-25 | 312.62 |
| 2007-04-24 | 341.54 |
| 2007-04-23 | 333.72 |
| 2007-04-20 | 274.33 |
| 2007-04-19 | 228.22 |
| 2007-04-18 | 228.22 |
| 2007-04-17 | 227.44 |
| 2007-04-16 | 225.88 |
| 2007-04-13 | 218.84 |
| 2007-04-12 | 207.90 |
| 2007-04-11 | 215.72 |
| 2007-04-10 | 213.37 |
| 2007-04-04 | 210.25 |
| 2007-04-03 | 189.15 |
| 2007-04-02 | 187.58 |
| 2007-03-30 | 186.80 |
| 2007-03-29 | 189.15 |
| 2007-03-28 | 189.15 |
| 2007-03-27 | 190.71 |
| 2007-03-26 | 191.49 |
| 2007-03-23 | 196.96 |
| 2007-03-22 | 197.74 |
| 2007-03-21 | 197.74 |
| 2007-03-20 | 197.74 |
| 2007-03-19 | 197.74 |
| 2007-03-16 | 196.96 |
| 2007-03-15 | 196.96 |
| 2007-03-14 | 194.62 |
| 2007-03-13 | 207.90 |
| 2007-03-12 | 201.65 |
| 2007-03-09 | 199.31 |
| 2007-03-08 | 201.65 |
| 2007-03-07 | 201.65 |
| 2007-03-06 | 192.27 |
| 2007-03-05 | 196.96 |
| 2007-03-02 | 207.90 |
| 2007-03-01 | 211.03 |
| 2007-02-28 | 207.12 |
| 2007-02-27 | 225.09 |
| 2007-02-26 | 232.13 |
| 2007-02-23 | 234.47 |
| 2007-02-22 | 225.09 |
| 2007-02-21 | 218.06 |
| 2007-02-16 | 218.84 |
| 2007-02-15 | 220.41 |
| 2007-02-14 | 218.84 |
| 2007-02-13 | 220.41 |
| 2007-02-12 | 228.22 |
| 2007-02-09 | 232.13 |
| 2007-02-08 | 224.31 |
| 2007-02-07 | 221.97 |
| 2007-02-06 | 212.59 |
| 2007-02-05 | 218.84 |
| 2007-02-02 | 213.37 |
| 2007-02-01 | 213.37 |
| 2007-01-31 | 204.78 |
| 2007-01-30 | 215.72 |
| 2007-01-29 | 215.72 |
| 2007-01-26 | 216.50 |
| 2007-01-25 | 216.50 |
| 2007-01-24 | 240.72 |
| 2007-01-23 | 207.90 |
| 2007-01-22 | 211.81 |
| 2007-01-19 | 236.04 |
| 2007-01-18 | 189.15 |
| 2007-01-17 | 143.04 |
| 2007-01-16 | 143.04 |
| 2007-01-15 | 144.60 |
| 2007-01-12 | 142.26 |
| 2007-01-11 | 142.26 |
| 2007-01-10 | 150.07 |
| 2007-01-09 | 155.54 |
| 2007-01-08 | 155.54 |
| 2007-01-05 | 157.11 |
| 2007-01-04 | 153.98 |
| 2007-01-03 | 156.32 |
| 2007-01-02 | 139.13 |
| 2006-12-29 | 103.18 |
| 2006-12-28 | 105.53 |
| 2006-12-27 | 111.00 |
| 2006-12-22 | 120.38 |
| 2006-12-21 | 120.38 |
| 2006-12-20 | 121.16 |
| 2006-12-19 | 122.72 |
| 2006-12-18 | 124.28 |
| 2006-12-15 | 125.07 |
| 2006-12-14 | 128.19 |
| 2006-12-13 | 120.38 |
| 2006-12-12 | 120.38 |
| 2006-12-11 | 116.47 |
| 2006-12-08 | 120.38 |
| 2006-12-07 | 121.16 |
| 2006-12-06 | 121.94 |
| 2006-12-05 | 126.63 |
| 2006-12-04 | 120.38 |
| 2006-12-01 | 126.63 |
| 2006-11-30 | 128.19 |
| 2006-11-29 | 125.07 |
| 2006-11-28 | 125.07 |
| 2006-11-27 | 134.44 |
| 2006-11-24 | 133.66 |
| 2006-11-23 | 135.22 |
| 2006-11-22 | 145.38 |
| 2006-11-21 | 139.91 |
| 2006-11-20 | 133.66 |
| 2006-11-17 | 123.50 |
| 2006-11-16 | 117.25 |
| 2006-11-15 | 118.81 |
| 2006-11-14 | 124.28 |
| 2006-11-13 | 121.94 |
| 2006-11-10 | 120.38 |
| 2006-11-09 | 122.72 |
| 2006-11-08 | 112.56 |
| 2006-11-07 | 132.10 |
| 2006-11-06 | 133.66 |
| 2006-11-03 | 93.03 |
| 2006-11-02 | 85.99 |
| 2006-11-01 | 85.99 |
| 2006-10-31 | 80.52 |
| 2006-10-27 | 82.87 |
| 2006-10-26 | 81.30 |
| 2006-10-25 | 81.30 |
| 2006-10-24 | 81.30 |
| 2006-10-23 | 83.65 |
| 2006-10-20 | 83.65 |
| 2006-10-19 | 83.65 |
| 2006-10-18 | 82.87 |
| 2006-10-17 | 83.65 |
| 2006-10-16 | 84.43 |
| 2006-10-13 | 85.21 |
| 2006-10-12 | 86.77 |
| 2006-10-11 | 86.77 |
| 2006-10-10 | 82.14 |
| 2006-10-09 | 82.14 |
| 2006-10-06 | 83.69 |
| 2006-10-05 | 86.00 |
| 2006-10-04 | 88.32 |
| 2006-10-03 | 88.32 |
| 2006-09-29 | 88.32 |
| 2006-09-28 | 92.18 |
| 2006-09-27 | 92.18 |
| 2006-09-26 | 92.18 |
| 2006-09-25 | 92.18 |
| 2006-09-22 | 93.72 |
| 2006-09-21 | 93.72 |
| 2006-09-20 | 89.86 |
| 2006-09-19 | 89.09 |
| 2006-09-18 | 92.18 |
| 2006-09-15 | 85.23 |
| 2006-09-14 | 104.52 |
| 2006-09-13 | 108.38 |
| 2006-09-12 | 109.93 |
| 2006-09-11 | 104.52 |
| 2006-09-08 | 106.84 |
| 2006-09-07 | 89.86 |
| 2006-09-06 | 89.09 |
| 2006-09-05 | 86.77 |
| 2006-09-04 | 86.77 |
| 2006-09-01 | 86.77 |
| 2006-08-31 | 86.77 |
| 2006-08-30 | 86.77 |
| 2006-08-29 | 89.86 |
| 2006-08-28 | 85.23 |
| 2006-08-25 | 85.23 |
| 2006-08-24 | 85.23 |
| 2006-08-23 | 85.23 |
| 2006-08-22 | 89.09 |
| 2006-08-21 | 89.86 |
| 2006-08-18 | 82.14 |
| 2006-08-17 | 82.14 |
| 2006-08-16 | 82.14 |
| 2006-08-15 | 86.00 |
| 2006-08-14 | 86.00 |
| 2006-08-11 | 86.00 |
| 2006-08-10 | 85.23 |
| 2006-08-09 | 81.37 |
| 2006-08-08 | 75.97 |
| 2006-08-07 | 82.14 |
| 2006-08-04 | 81.37 |
| 2006-08-03 | 81.37 |
| 2006-08-02 | 81.37 |
| 2006-08-01 | 82.91 |
| 2006-07-31 | 82.91 |
| 2006-07-28 | 84.46 |
| 2006-07-27 | 84.46 |
| 2006-07-26 | 85.23 |
| 2006-07-25 | 86.77 |
| 2006-07-24 | 89.09 |
| 2006-07-21 | 81.37 |
| 2006-07-20 | 81.37 |
| 2006-07-19 | 79.44 |
| 2006-07-18 | 83.30 |
| 2006-07-17 | 83.30 |
| 2006-07-14 | 83.30 |
| 2006-07-13 | 81.37 |
| 2006-07-12 | 81.37 |
| 2006-07-11 | 81.37 |
| 2006-07-10 | 83.30 |
| 2006-07-07 | 81.37 |
| 2006-07-06 | 83.30 |
| 2006-07-05 | 83.30 |
| 2006-07-04 | 83.30 |
| 2006-07-03 | 83.30 |
| 2006-06-30 | 83.30 |
| 2006-06-29 | 81.37 |
| 2006-06-28 | 81.37 |
| 2006-06-27 | 85.23 |
| 2006-06-26 | 79.44 |
| 2006-06-23 | 77.51 |
| 2006-06-22 | 77.51 |
| 2006-06-21 | 78.28 |
| 2006-06-20 | 78.28 |
| 2006-06-19 | 78.28 |
| 2006-06-16 | 78.28 |
| 2006-06-15 | 78.28 |
| 2006-06-14 | 78.28 |
| 2006-06-13 | 78.28 |
| 2006-06-12 | 78.28 |
| 2006-06-09 | 80.18 |
| 2006-06-08 | 78.28 |
| 2006-06-07 | 78.28 |
| 2006-06-06 | 80.18 |
| 2006-06-05 | 80.18 |
| 2006-06-02 | 83.97 |
| 2006-06-01 | 78.28 |
| 2006-05-30 | 78.28 |
| 2006-05-29 | 78.28 |
| 2006-05-26 | 78.28 |
| 2006-05-25 | 78.28 |
| 2006-05-24 | 83.97 |
| 2006-05-23 | 82.08 |
| 2006-05-22 | 82.08 |
| 2006-05-19 | 83.97 |
| 2006-05-18 | 83.97 |
| 2006-05-17 | 82.08 |
| 2006-05-16 | 82.08 |
| 2006-05-15 | 80.18 |
| 2006-05-12 | 82.08 |
| 2006-05-11 | 82.08 |
| 2006-05-10 | 85.87 |
| 2006-05-09 | 85.87 |
| 2006-05-08 | 83.97 |
| 2006-05-04 | 83.97 |
| 2006-05-03 | 82.08 |
| 2006-05-02 | 83.97 |
| 2006-04-28 | 83.97 |
| 2006-04-27 | 85.87 |
| 2006-04-26 | 78.28 |
| 2006-04-25 | 78.28 |
| 2006-04-24 | 99.15 |
| 2006-04-21 | 104.84 |
| 2006-04-20 | 114.32 |
| 2006-04-19 | 116.22 |
| 2006-04-18 | 121.91 |
| 2006-04-13 | 118.11 |
| 2006-04-12 | 120.01 |
| 2006-04-11 | 125.70 |
| 2006-04-10 | 125.70 |
| 2006-04-07 | 127.60 |
| 2006-04-06 | 131.39 |
| 2006-04-04 | 127.60 |
| 2006-04-03 | 120.01 |
| 2006-03-31 | 95.35 |
| 2006-03-30 | 91.56 |
| 2006-03-29 | 78.28 |
| 2006-03-28 | 70.70 |
| 2006-03-27 | 72.59 |
| 2006-03-24 | 72.59 |
| 2006-03-23 | 74.49 |
| 2006-03-22 | 78.28 |
| 2006-03-21 | 82.08 |
| 2006-03-20 | 74.49 |
| 2006-03-17 | 76.39 |
| 2006-03-16 | 80.18 |
| 2006-03-15 | 82.08 |
| 2006-03-14 | 65.01 |
| 2006-03-13 | 66.90 |
| 2006-03-10 | 66.90 |
| 2006-03-09 | 66.90 |
| 2006-03-08 | 66.90 |
| 2006-03-07 | 66.90 |
| 2006-03-06 | 66.90 |
| 2006-03-03 | 70.70 |
| 2006-03-02 | 70.70 |
| 2006-03-01 | 70.70 |
| 2006-02-28 | 70.70 |
| 2006-02-27 | 65.01 |
| 2006-02-24 | 65.01 |
| 2006-02-23 | 66.90 |
| 2006-02-22 | 70.70 |
| 2006-02-21 | 70.70 |
| 2006-02-20 | 68.80 |
| 2006-02-17 | 68.80 |
| 2006-02-16 | 68.80 |
| 2006-02-15 | 70.70 |
| 2006-02-14 | 70.70 |
| 2006-02-13 | 66.90 |
| 2006-02-10 | 65.01 |
| 2006-02-09 | 65.01 |
| 2006-02-08 | 65.01 |
| 2006-02-07 | 65.01 |
| 2006-02-06 | 65.01 |
| 2006-02-03 | 65.01 |
| 2006-02-02 | 65.01 |
| 2006-02-01 | 63.11 |
| 2006-01-27 | 65.01 |
| 2006-01-26 | 65.01 |
| 2006-01-25 | 65.01 |
| 2006-01-24 | 65.01 |
| 2006-01-23 | 66.90 |
| 2006-01-20 | 66.90 |
| 2006-01-19 | 65.01 |
| 2006-01-18 | 65.01 |
| 2006-01-17 | 65.01 |
| 2006-01-16 | 65.01 |
| 2006-01-13 | 66.90 |
| 2006-01-12 | 65.01 |
| 2006-01-11 | 65.01 |
| 2006-01-10 | 65.01 |
| 2006-01-09 | 65.01 |
| 2006-01-06 | 65.01 |
| 2006-01-05 | 65.01 |
| 2006-01-04 | 66.90 |
| 2006-01-03 | 66.90 |
| 2005-12-30 | 68.80 |
| 2005-12-29 | 68.80 |
| 2005-12-28 | 66.90 |
| 2005-12-23 | 66.90 |
| 2005-12-22 | 66.90 |
| 2005-12-21 | 66.90 |
| 2005-12-20 | 65.01 |
| 2005-12-19 | 65.01 |
| 2005-12-16 | 65.01 |
| 2005-12-15 | 65.01 |
| 2005-12-14 | 68.80 |
| 2005-12-13 | 68.80 |
| 2005-12-12 | 70.70 |
| 2005-12-09 | 70.70 |
| 2005-12-08 | 66.90 |
| 2005-12-07 | 66.90 |
| 2005-12-06 | 66.90 |
| 2005-12-05 | 66.90 |
| 2005-12-02 | 66.90 |
| 2005-12-01 | 66.90 |
| 2005-11-30 | 65.01 |
| 2005-11-29 | 63.11 |
| 2005-11-28 | 63.11 |
| 2005-11-25 | 63.11 |
| 2005-11-24 | 63.11 |
| 2005-11-23 | 66.90 |
| 2005-11-22 | 66.90 |
| 2005-11-21 | 63.11 |
| 2005-11-18 | 63.11 |
| 2005-11-17 | 63.11 |
| 2005-11-16 | 65.01 |
| 2005-11-15 | 66.90 |
| 2005-11-14 | 65.01 |
| 2005-11-11 | 63.11 |
| 2005-11-10 | 63.11 |
| 2005-11-09 | 68.80 |
| 2005-11-08 | 68.80 |
| 2005-11-07 | 68.80 |
| 2005-11-04 | 72.59 |
| 2005-11-03 | 65.01 |
| 2005-11-02 | 66.90 |
| 2005-11-01 | 66.90 |
| 2005-10-31 | 66.90 |
| 2005-10-28 | 66.90 |
| 2005-10-27 | 70.70 |
| 2005-10-26 | 70.70 |
| 2005-10-25 | 76.39 |
| 2005-10-24 | 74.49 |
| 2005-10-21 | 74.49 |
| 2005-10-20 | 74.49 |
| 2005-10-19 | 74.49 |
| 2005-10-18 | 74.49 |
| 2005-10-17 | 74.49 |
| 2005-10-14 | 74.49 |
| 2005-10-13 | 76.39 |
| 2005-10-12 | 71.46 |
| 2005-10-10 | 78.91 |
| 2005-10-07 | 78.91 |
| 2005-10-06 | 71.46 |
| 2005-10-05 | 71.46 |
| 2005-10-04 | 73.32 |
| 2005-10-03 | 75.18 |
| 2005-09-30 | 82.64 |
| 2005-09-29 | 78.91 |
| 2005-09-28 | 78.91 |
| 2005-09-27 | 80.77 |
| 2005-09-26 | 82.64 |
| 2005-09-23 | 82.64 |
| 2005-09-22 | 86.36 |
| 2005-09-21 | 78.91 |
| 2005-09-20 | 75.18 |
| 2005-09-16 | 77.05 |
| 2005-09-15 | 75.18 |
| 2005-09-14 | 67.73 |
| 2005-09-13 | 69.59 |
| 2005-09-12 | 71.46 |
| 2005-09-09 | 67.73 |
| 2005-09-08 | 67.73 |
| 2005-09-07 | 67.73 |
| 2005-09-06 | 67.73 |
| 2005-09-05 | 65.86 |
| 2005-09-02 | 62.14 |
| 2005-09-01 | 62.14 |
| 2005-08-31 | 62.14 |
| 2005-08-30 | 62.14 |
| 2005-08-29 | 62.14 |
| 2005-08-26 | 62.14 |
| 2005-08-25 | 62.14 |
| 2005-08-24 | 60.27 |
| 2005-08-23 | 60.27 |
| 2005-08-22 | 60.27 |
| 2005-08-19 | 60.27 |
| 2005-08-18 | 60.27 |
| 2005-08-17 | 62.14 |
| 2005-08-16 | 60.27 |
| 2005-08-15 | 64.00 |
| 2005-08-12 | 64.00 |
| 2005-08-11 | 67.73 |
| 2005-08-10 | 67.73 |
| 2005-08-09 | 64.00 |
| 2005-08-08 | 64.00 |
| 2005-08-05 | 64.00 |
| 2005-08-04 | 62.14 |
| 2005-08-03 | 60.27 |
| 2005-08-02 | 64.00 |
| 2005-08-01 | 64.00 |
| 2005-07-29 | 62.14 |
| 2005-07-28 | 62.14 |
| 2005-07-27 | 62.14 |
| 2005-07-26 | 62.14 |
| 2005-07-25 | 62.14 |
| 2005-07-22 | 62.14 |
| 2005-07-21 | 62.14 |
| 2005-07-20 | 65.86 |
| 2005-07-19 | 60.27 |
| 2005-07-18 | 60.27 |
| 2005-07-15 | 60.27 |
| 2005-07-14 | 60.27 |
| 2005-07-13 | 64.00 |
| 2005-07-12 | 64.00 |
| 2005-07-11 | 60.27 |
| 2005-07-08 | 60.27 |
| 2005-07-07 | 60.27 |
| 2005-07-06 | 60.27 |
| 2005-07-05 | 60.27 |
| 2005-07-04 | 60.27 |
| 2005-06-30 | 60.27 |
| 2005-06-29 | 60.27 |
| 2005-06-28 | 60.27 |
| 2005-06-27 | 58.41 |
| 2005-06-24 | 60.27 |
| 2005-06-23 | 60.27 |
| 2005-06-22 | 62.14 |
| 2005-06-21 | 60.27 |
| 2005-06-20 | 60.27 |
| 2005-06-17 | 61.76 |
| 2005-06-16 | 61.76 |
| 2005-06-15 | 59.93 |
| 2005-06-14 | 58.09 |
| 2005-06-13 | 58.09 |
| 2005-06-10 | 58.09 |
| 2005-06-09 | 59.93 |
| 2005-06-08 | 58.09 |
| 2005-06-07 | 58.09 |
| 2005-06-06 | 58.09 |
| 2005-06-03 | 58.09 |
| 2005-06-02 | 58.09 |
| 2005-06-01 | 59.93 |
| 2005-05-31 | 47.06 |
| 2005-05-30 | 50.74 |
| 2005-05-27 | 47.06 |
| 2005-05-26 | 47.06 |
| 2005-05-25 | 47.06 |
| 2005-05-24 | 47.06 |
| 2005-05-23 | 47.06 |
| 2005-05-20 | 47.06 |
| 2005-05-19 | 50.74 |
| 2005-05-18 | 52.57 |
| 2005-05-17 | 48.90 |
| 2005-05-13 | 50.74 |
| 2005-05-12 | 50.74 |
| 2005-05-11 | 52.57 |
| 2005-05-10 | 50.74 |
| 2005-05-09 | 48.90 |
| 2005-05-06 | 48.90 |
| 2005-05-05 | 47.06 |
| 2005-05-04 | 48.90 |
| 2005-05-03 | 48.90 |
| 2005-04-29 | 58.09 |
| 2005-04-28 | 58.09 |
| 2005-04-27 | 58.09 |
| 2005-04-26 | 58.09 |
| 2005-04-25 | 58.09 |
| 2005-04-22 | 58.09 |
| 2005-04-21 | 58.09 |
| 2005-04-20 | 58.09 |
| 2005-04-19 | 65.44 |
| 2005-04-18 | 61.76 |
| 2005-04-15 | 56.25 |
| 2005-04-14 | 63.60 |
| 2005-04-13 | 47.06 |
| 2005-04-12 | 47.06 |
| 2005-04-11 | 47.06 |
| 2005-04-08 | 50.74 |
| 2005-04-07 | 48.90 |
| 2005-04-06 | 47.06 |
| 2005-04-04 | 46.32 |
| 2005-04-01 | 48.90 |
| 2005-03-31 | 48.90 |
| 2005-03-30 | 47.06 |
| 2005-03-29 | 47.06 |
| 2005-03-24 | 47.06 |
| 2005-03-23 | 47.06 |
| 2005-03-22 | 58.09 |
| 2005-03-21 | 56.25 |
| 2005-03-18 | 56.25 |
| 2005-03-17 | 56.25 |
| 2005-03-16 | 56.25 |
| 2005-03-15 | 54.41 |
| 2005-03-14 | 54.41 |
| 2005-03-11 | 56.25 |
| 2005-03-10 | 54.41 |
| 2005-03-09 | 56.25 |
| 2005-03-08 | 56.25 |
| 2005-03-07 | 54.41 |
| 2005-03-04 | 54.41 |
| 2005-03-03 | 54.41 |
| 2005-03-02 | 54.41 |
| 2005-03-01 | 61.76 |
| 2005-02-28 | 61.76 |
| 2005-02-25 | 58.09 |
| 2005-02-24 | 52.57 |
| 2005-02-23 | 50.74 |
| 2005-02-22 | 50.74 |
| 2005-02-21 | 50.74 |
| 2005-02-18 | 47.06 |
| 2005-02-17 | 47.06 |
| 2005-02-16 | 47.06 |
| 2005-02-15 | 47.06 |
| 2005-02-14 | 47.06 |
| 2005-02-08 | 41.91 |
| 2005-02-07 | 39.71 |
| 2005-02-04 | 38.97 |
| 2005-02-03 | 38.97 |
| 2005-02-02 | 38.97 |
| 2005-02-01 | 38.24 |
| 2005-01-31 | 42.65 |
| 2005-01-28 | 41.91 |
| 2005-01-27 | 41.91 |
| 2005-01-26 | 41.18 |
| 2005-01-25 | 40.44 |
| 2005-01-24 | 43.38 |
| 2005-01-21 | 43.38 |
| 2005-01-20 | 47.06 |
| 2005-01-19 | 45.59 |
| 2005-01-18 | 45.59 |
| 2005-01-17 | 44.12 |
| 2005-01-14 | 44.12 |
| 2005-01-13 | 47.06 |
| 2005-01-12 | 44.12 |
| 2005-01-11 | 48.90 |
| 2005-01-10 | 52.57 |
| 2005-01-07 | 56.25 |
| 2005-01-06 | 72.79 |
| 2005-01-05 | 61.76 |
| 2005-01-04 | 70.96 |
| 2005-01-03 | 70.96 |
| 2004-12-31 | 65.44 |
| 2004-12-30 | 63.60 |
| 2004-12-29 | 61.76 |
| 2004-12-28 | 69.12 |
| 2004-12-24 | 65.44 |
| 2004-12-23 | 69.12 |
| 2004-12-22 | 76.47 |
| 2004-12-21 | 69.12 |
| 2004-12-20 | 76.47 |
| 2004-12-17 | 69.12 |
| 2004-12-16 | 69.12 |
| 2004-12-15 | 63.60 |
| 2004-12-14 | 59.93 |
| 2004-12-13 | 54.41 |
| 2004-12-10 | 56.25 |
| 2004-12-09 | 59.93 |
| 2004-12-08 | 56.25 |
| 2004-12-07 | 58.09 |
| 2004-12-06 | 56.25 |
| 2004-12-03 | 63.60 |
| 2004-12-02 | 78.31 |
| 2004-12-01 | 80.15 |
| 2004-11-30 | 65.44 |
| 2004-11-29 | 70.96 |
| 2004-11-26 | 74.63 |
| 2004-11-25 | 76.47 |
| 2004-11-24 | 81.99 |
| 2004-11-23 | 78.31 |
| 2004-11-22 | 93.01 |
| 2004-11-19 | 56.25 |
| 2004-11-18 | 56.25 |
| 2004-11-17 | 63.60 |
| 2004-11-16 | 47.06 |
| 2004-11-15 | 48.90 |
| 2004-11-12 | 50.74 |
| 2004-11-11 | 61.76 |
| 2004-11-10 | 63.60 |
| 2004-11-09 | 58.09 |
| 2004-11-08 | 54.41 |
| 2004-11-05 | 58.09 |
| 2004-11-04 | 70.96 |
| 2004-11-03 | 87.50 |
| 2004-11-02 | 47.06 |
| 2004-11-01 | 30.15 |
| 2004-10-29 | 25.74 |
| 2004-10-28 | 27.21 |
| 2004-10-27 | 26.47 |
| 2004-10-26 | 30.15 |
| 2004-10-25 | 28.68 |
| 2004-10-21 | 32.35 |
| 2004-10-20 | 30.88 |
| 2004-10-19 | 38.24 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 23.53 |
| 2004-10-14 | 23.53 |
| 2004-10-13 | 21.32 |
| 2004-10-12 | 25.00 |
| 2004-10-11 | 31.62 |
| 2004-10-08 | 14.71 |
| 2004-10-07 | 6.62 |
| 2004-10-06 | 5.15 |
| 2004-10-05 | -1.47 |
| 2004-10-04 | -1.47 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy