Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0928 % |
|---|---|
| 2025-11-07 | -99.53 |
| 2025-11-06 | -99.54 |
| 2025-11-05 | -99.55 |
| 2025-11-04 | -99.54 |
| 2025-11-03 | -99.54 |
| 2025-10-31 | -99.52 |
| 2025-10-30 | -99.49 |
| 2025-10-28 | -99.52 |
| 2025-10-27 | -99.49 |
| 2025-10-24 | -99.48 |
| 2025-10-23 | -99.48 |
| 2025-10-22 | -99.47 |
| 2025-10-21 | -99.43 |
| 2025-10-20 | -99.45 |
| 2025-10-17 | -99.42 |
| 2025-10-16 | -99.42 |
| 2025-10-15 | -99.44 |
| 2025-10-14 | -99.41 |
| 2025-10-13 | -99.40 |
| 2025-10-10 | -99.38 |
| 2025-10-09 | -99.34 |
| 2025-10-08 | -99.33 |
| 2025-10-06 | -99.32 |
| 2025-10-03 | -99.36 |
| 2025-10-02 | -99.38 |
| 2025-09-30 | -99.39 |
| 2025-09-29 | -99.40 |
| 2025-09-26 | -99.42 |
| 2025-09-25 | -99.42 |
| 2025-09-24 | -99.43 |
| 2025-09-23 | -99.47 |
| 2025-09-22 | -99.37 |
| 2025-09-19 | -99.50 |
| 2025-09-18 | -99.50 |
| 2025-09-17 | -99.50 |
| 2025-09-16 | -99.50 |
| 2025-09-15 | -99.50 |
| 2025-09-12 | -99.50 |
| 2025-09-11 | -99.50 |
| 2025-09-10 | -99.50 |
| 2025-09-09 | -99.50 |
| 2025-09-08 | -99.50 |
| 2025-09-05 | -99.50 |
| 2025-09-04 | -99.50 |
| 2025-09-03 | -99.50 |
| 2025-09-02 | -99.50 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.50 |
| 2025-08-28 | -99.50 |
| 2025-08-27 | -99.50 |
| 2025-08-26 | -99.50 |
| 2025-08-25 | -99.50 |
| 2025-08-22 | -99.50 |
| 2025-08-21 | -99.50 |
| 2025-08-20 | -99.50 |
| 2025-08-19 | -99.50 |
| 2025-08-18 | -99.50 |
| 2025-08-15 | -99.50 |
| 2025-08-14 | -99.50 |
| 2025-08-13 | -99.50 |
| 2025-08-12 | -99.50 |
| 2025-08-11 | -99.50 |
| 2025-08-08 | -99.50 |
| 2025-08-07 | -99.50 |
| 2025-08-06 | -99.50 |
| 2025-08-05 | -99.50 |
| 2025-08-04 | -99.50 |
| 2025-08-01 | -99.50 |
| 2025-07-31 | -99.50 |
| 2025-07-30 | -99.50 |
| 2025-07-29 | -99.50 |
| 2025-07-28 | -99.50 |
| 2025-07-25 | -99.50 |
| 2025-07-24 | -99.50 |
| 2025-07-23 | -99.50 |
| 2025-07-22 | -99.50 |
| 2025-07-21 | -99.50 |
| 2025-07-18 | -99.50 |
| 2025-07-17 | -99.50 |
| 2025-07-16 | -99.50 |
| 2025-07-15 | -99.50 |
| 2025-07-14 | -99.50 |
| 2025-07-11 | -99.50 |
| 2025-07-10 | -99.50 |
| 2025-07-09 | -99.50 |
| 2025-07-08 | -99.50 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.50 |
| 2025-07-03 | -99.50 |
| 2025-07-02 | -99.50 |
| 2025-06-30 | -99.50 |
| 2025-06-27 | -99.50 |
| 2025-06-26 | -99.51 |
| 2025-06-25 | -99.49 |
| 2025-06-24 | -99.47 |
| 2025-06-23 | -99.46 |
| 2025-06-20 | -99.46 |
| 2025-06-19 | -99.42 |
| 2025-06-18 | -99.45 |
| 2025-06-17 | -99.45 |
| 2025-06-16 | -99.42 |
| 2025-06-13 | -99.47 |
| 2025-06-12 | -99.40 |
| 2025-06-11 | -99.31 |
| 2025-06-10 | -99.30 |
| 2025-06-09 | -99.32 |
| 2025-06-06 | -99.58 |
| 2025-06-05 | -99.61 |
| 2025-06-04 | -99.59 |
| 2025-06-03 | -99.63 |
| 2025-06-02 | -99.63 |
| 2025-05-30 | -99.60 |
| 2025-05-29 | -99.59 |
| 2025-05-28 | -99.59 |
| 2025-05-27 | -99.58 |
| 2025-05-26 | -99.59 |
| 2025-05-23 | -99.59 |
| 2025-05-22 | -99.59 |
| 2025-05-21 | -99.62 |
| 2025-05-20 | -99.62 |
| 2025-05-19 | -99.60 |
| 2025-05-16 | -99.58 |
| 2025-05-15 | -99.60 |
| 2025-05-14 | -99.63 |
| 2025-05-13 | -99.76 |
| 2025-05-12 | -99.78 |
| 2025-05-09 | -99.81 |
| 2025-05-08 | -99.85 |
| 2025-05-07 | -99.84 |
| 2025-05-06 | -99.85 |
| 2025-05-02 | -99.84 |
| 2025-04-30 | -99.84 |
| 2025-04-29 | -99.85 |
| 2025-04-28 | -99.86 |
| 2025-04-25 | -99.84 |
| 2025-04-24 | -99.84 |
| 2025-04-23 | -99.85 |
| 2025-04-22 | -99.83 |
| 2025-04-17 | -99.84 |
| 2025-04-16 | -99.84 |
| 2025-04-15 | -99.84 |
| 2025-04-14 | -99.83 |
| 2025-04-11 | -99.82 |
| 2025-04-10 | -99.82 |
| 2025-04-09 | -99.82 |
| 2025-04-08 | -99.82 |
| 2025-04-07 | -99.84 |
| 2025-04-03 | -99.82 |
| 2025-04-02 | -99.85 |
| 2025-04-01 | -99.86 |
| 2025-03-31 | -99.85 |
| 2025-03-28 | -99.84 |
| 2025-03-27 | -99.83 |
| 2025-03-26 | -99.84 |
| 2025-03-25 | -99.84 |
| 2025-03-24 | -99.84 |
| 2025-03-21 | -99.83 |
| 2025-03-20 | -99.82 |
| 2025-03-19 | -99.82 |
| 2025-03-18 | -99.82 |
| 2025-03-17 | -99.82 |
| 2025-03-14 | -99.81 |
| 2025-03-13 | -99.84 |
| 2025-03-12 | -99.82 |
| 2025-03-11 | -99.83 |
| 2025-03-10 | -99.85 |
| 2025-03-07 | -99.85 |
| 2025-03-06 | -99.84 |
| 2025-03-05 | -99.85 |
| 2025-03-04 | -99.86 |
| 2025-03-03 | -99.85 |
| 2025-02-28 | -99.84 |
| 2025-02-27 | -99.86 |
| 2025-02-26 | -99.82 |
| 2025-02-25 | -99.86 |
| 2025-02-24 | -99.85 |
| 2025-02-21 | -99.85 |
| 2025-02-20 | -99.86 |
| 2025-02-19 | -99.85 |
| 2025-02-18 | -99.84 |
| 2025-02-17 | -99.84 |
| 2025-02-14 | -99.82 |
| 2025-02-13 | -99.82 |
| 2025-02-12 | -99.82 |
| 2025-02-11 | -99.81 |
| 2025-02-10 | -99.79 |
| 2025-02-07 | -99.80 |
| 2025-02-06 | -99.81 |
| 2025-02-05 | -99.80 |
| 2025-02-04 | -99.80 |
| 2025-02-03 | -99.80 |
| 2025-01-28 | -99.80 |
| 2025-01-27 | -99.80 |
| 2025-01-24 | -99.78 |
| 2025-01-23 | -99.79 |
| 2025-01-22 | -99.78 |
| 2025-01-21 | -99.77 |
| 2025-01-20 | -99.77 |
| 2025-01-17 | -99.75 |
| 2025-01-16 | -99.77 |
| 2025-01-15 | -99.78 |
| 2025-01-14 | -99.79 |
| 2025-01-13 | -99.79 |
| 2025-01-10 | -99.79 |
| 2025-01-09 | -99.78 |
| 2025-01-08 | -99.78 |
| 2025-01-07 | -99.78 |
| 2025-01-06 | -99.77 |
| 2025-01-03 | -99.77 |
| 2025-01-02 | -99.77 |
| 2024-12-31 | -99.76 |
| 2024-12-30 | -99.76 |
| 2024-12-27 | -99.77 |
| 2024-12-24 | -99.77 |
| 2024-12-23 | -99.77 |
| 2024-12-20 | -99.76 |
| 2024-12-19 | -99.75 |
| 2024-12-18 | -99.72 |
| 2024-12-17 | -99.73 |
| 2024-12-16 | -99.72 |
| 2024-12-13 | -99.74 |
| 2024-12-12 | -99.73 |
| 2024-12-11 | -99.75 |
| 2024-12-10 | -99.75 |
| 2024-12-09 | -99.75 |
| 2024-12-06 | -99.75 |
| 2024-12-05 | -99.76 |
| 2024-12-04 | -99.76 |
| 2024-12-03 | -99.73 |
| 2024-12-02 | -99.72 |
| 2024-11-29 | -99.73 |
| 2024-11-28 | -99.73 |
| 2024-11-27 | -99.72 |
| 2024-11-26 | -99.72 |
| 2024-11-25 | -99.70 |
| 2024-11-22 | -99.70 |
| 2024-11-21 | -99.68 |
| 2024-11-20 | -99.68 |
| 2024-11-19 | -99.67 |
| 2024-11-18 | -99.67 |
| 2024-11-15 | -99.67 |
| 2024-11-14 | -99.64 |
| 2024-11-13 | -99.64 |
| 2024-11-12 | -99.66 |
| 2024-11-11 | -99.63 |
| 2024-11-08 | -99.62 |
| 2024-11-07 | -99.70 |
| 2024-11-06 | -99.68 |
| 2024-11-05 | -99.69 |
| 2024-11-04 | -99.68 |
| 2024-11-01 | -99.68 |
| 2024-10-31 | -99.67 |
| 2024-10-30 | -99.65 |
| 2024-10-29 | -99.65 |
| 2024-10-28 | -99.68 |
| 2024-10-25 | -99.68 |
| 2024-10-24 | -99.63 |
| 2024-10-23 | -99.63 |
| 2024-10-22 | -99.63 |
| 2024-10-21 | -99.63 |
| 2024-10-18 | -99.62 |
| 2024-10-17 | -99.62 |
| 2024-10-16 | -99.62 |
| 2024-10-15 | -99.60 |
| 2024-10-14 | -99.55 |
| 2024-10-10 | -99.55 |
| 2024-10-09 | -99.54 |
| 2024-10-08 | -99.54 |
| 2024-10-07 | -99.52 |
| 2024-10-04 | -99.52 |
| 2024-10-03 | -99.53 |
| 2024-10-02 | -99.47 |
| 2024-09-30 | -99.50 |
| 2024-09-27 | -99.57 |
| 2024-09-26 | -99.58 |
| 2024-09-25 | -99.60 |
| 2024-09-24 | -99.60 |
| 2024-09-23 | -99.59 |
| 2024-09-20 | -99.60 |
| 2024-09-19 | -99.58 |
| 2024-09-17 | -99.57 |
| 2024-09-16 | -99.49 |
| 2024-09-13 | -99.51 |
| 2024-09-12 | -99.50 |
| 2024-09-11 | -99.53 |
| 2024-09-10 | -99.48 |
| 2024-09-09 | -99.47 |
| 2024-09-05 | -99.43 |
| 2024-09-04 | -99.43 |
| 2024-09-03 | -99.45 |
| 2024-09-02 | -99.43 |
| 2024-08-30 | -99.43 |
| 2024-08-29 | -99.46 |
| 2024-08-28 | -99.42 |
| 2024-08-27 | -99.47 |
| 2024-08-26 | -99.49 |
| 2024-08-23 | -99.58 |
| 2024-08-22 | -99.59 |
| 2024-08-21 | -99.64 |
| 2024-08-20 | -99.68 |
| 2024-08-19 | -99.75 |
| 2024-08-16 | -99.69 |
| 2024-08-15 | -99.74 |
| 2024-08-14 | -99.72 |
| 2024-08-13 | -99.73 |
| 2024-08-12 | -99.72 |
| 2024-08-09 | -99.72 |
| 2024-08-08 | -99.73 |
| 2024-08-07 | -99.74 |
| 2024-08-06 | -99.70 |
| 2024-08-05 | -99.70 |
| 2024-08-02 | -99.69 |
| 2024-08-01 | -99.70 |
| 2024-07-31 | -99.70 |
| 2024-07-30 | -99.72 |
| 2024-07-29 | -99.72 |
| 2024-07-26 | -99.73 |
| 2024-07-25 | -99.69 |
| 2024-07-24 | -99.69 |
| 2024-07-23 | -99.69 |
| 2024-07-22 | -99.69 |
| 2024-07-19 | -99.70 |
| 2024-07-18 | -99.70 |
| 2024-07-17 | -99.70 |
| 2024-07-16 | -99.70 |
| 2024-07-15 | -99.68 |
| 2024-07-12 | -99.68 |
| 2024-07-11 | -99.66 |
| 2024-07-10 | -99.66 |
| 2024-07-09 | -99.67 |
| 2024-07-08 | -99.67 |
| 2024-07-05 | -99.67 |
| 2024-07-04 | -99.63 |
| 2024-07-03 | -99.64 |
| 2024-07-02 | -99.64 |
| 2024-06-28 | -99.66 |
| 2024-06-27 | -99.71 |
| 2024-06-26 | -99.68 |
| 2024-06-25 | -99.67 |
| 2024-06-24 | -99.68 |
| 2024-06-21 | -99.61 |
| 2024-06-20 | -99.63 |
| 2024-06-19 | -99.65 |
| 2024-06-18 | -99.62 |
| 2024-06-17 | -99.62 |
| 2024-06-14 | -99.60 |
| 2024-06-13 | -99.60 |
| 2024-06-12 | -99.59 |
| 2024-06-11 | -99.59 |
| 2024-06-07 | -99.59 |
| 2024-06-06 | -99.60 |
| 2024-06-05 | -99.62 |
| 2024-06-04 | -99.63 |
| 2024-06-03 | -99.63 |
| 2024-05-31 | -99.61 |
| 2024-05-30 | -99.61 |
| 2024-05-29 | -99.60 |
| 2024-05-28 | -99.61 |
| 2024-05-27 | -99.60 |
| 2024-05-24 | -99.59 |
| 2024-05-23 | -99.60 |
| 2024-05-22 | -99.60 |
| 2024-05-21 | -99.59 |
| 2024-05-20 | -99.59 |
| 2024-05-17 | -99.59 |
| 2024-05-16 | -99.59 |
| 2024-05-14 | -99.60 |
| 2024-05-13 | -99.60 |
| 2024-05-10 | -99.59 |
| 2024-05-09 | -99.58 |
| 2024-05-08 | -99.58 |
| 2024-05-07 | -99.58 |
| 2024-05-06 | -99.58 |
| 2024-05-03 | -99.59 |
| 2024-05-02 | -99.59 |
| 2024-04-30 | -99.59 |
| 2024-04-29 | -99.59 |
| 2024-04-26 | -99.60 |
| 2024-04-25 | -99.63 |
| 2024-04-24 | -99.63 |
| 2024-04-23 | -99.62 |
| 2024-04-22 | -99.62 |
| 2024-04-19 | -99.61 |
| 2024-04-18 | -99.62 |
| 2024-04-17 | -99.62 |
| 2024-04-16 | -99.59 |
| 2024-04-15 | -99.59 |
| 2024-04-12 | -99.60 |
| 2024-04-11 | -99.58 |
| 2024-04-10 | -99.59 |
| 2024-04-09 | -99.59 |
| 2024-04-08 | -99.57 |
| 2024-04-05 | -99.58 |
| 2024-04-03 | -99.58 |
| 2024-04-02 | -99.58 |
| 2024-03-28 | -99.59 |
| 2024-03-27 | -99.59 |
| 2024-03-26 | -99.59 |
| 2024-03-25 | -99.58 |
| 2024-03-22 | -99.60 |
| 2024-03-21 | -99.58 |
| 2024-03-20 | -99.57 |
| 2024-03-19 | -99.57 |
| 2024-03-18 | -99.57 |
| 2024-03-15 | -99.57 |
| 2024-03-14 | -99.57 |
| 2024-03-13 | -99.55 |
| 2024-03-12 | -99.53 |
| 2024-03-11 | -99.54 |
| 2024-03-08 | -99.58 |
| 2024-03-07 | -99.61 |
| 2024-03-06 | -99.59 |
| 2024-03-05 | -99.59 |
| 2024-03-04 | -99.57 |
| 2024-03-01 | -99.56 |
| 2024-02-29 | -99.53 |
| 2024-02-28 | -99.56 |
| 2024-02-27 | -99.55 |
| 2024-02-26 | -99.58 |
| 2024-02-23 | -99.55 |
| 2024-02-22 | -99.54 |
| 2024-02-21 | -99.55 |
| 2024-02-20 | -99.56 |
| 2024-02-19 | -99.51 |
| 2024-02-16 | -99.50 |
| 2024-02-15 | -99.50 |
| 2024-02-14 | -99.49 |
| 2024-02-09 | -99.47 |
| 2024-02-08 | -99.53 |
| 2024-02-07 | -99.57 |
| 2024-02-06 | -99.53 |
| 2024-02-05 | -99.51 |
| 2024-02-02 | -99.58 |
| 2024-02-01 | -99.54 |
| 2024-01-31 | -99.56 |
| 2024-01-30 | -99.53 |
| 2024-01-29 | -99.51 |
| 2024-01-26 | -99.47 |
| 2024-01-25 | -99.47 |
| 2024-01-24 | -99.51 |
| 2024-01-23 | -99.52 |
| 2024-01-22 | -99.52 |
| 2024-01-19 | -99.52 |
| 2024-01-18 | -99.53 |
| 2024-01-17 | -99.53 |
| 2024-01-16 | -99.54 |
| 2024-01-15 | -99.53 |
| 2024-01-12 | -99.54 |
| 2024-01-11 | -99.55 |
| 2024-01-10 | -99.56 |
| 2024-01-09 | -99.58 |
| 2024-01-08 | -99.55 |
| 2024-01-05 | -99.54 |
| 2024-01-04 | -99.55 |
| 2024-01-03 | -99.57 |
| 2024-01-02 | -99.56 |
| 2023-12-29 | -99.57 |
| 2023-12-28 | -99.58 |
| 2023-12-27 | -99.62 |
| 2023-12-22 | -99.63 |
| 2023-12-21 | -99.64 |
| 2023-12-20 | -99.64 |
| 2023-12-19 | -99.64 |
| 2023-12-18 | -99.64 |
| 2023-12-15 | -99.66 |
| 2023-12-14 | -99.64 |
| 2023-12-13 | -99.64 |
| 2023-12-12 | -99.66 |
| 2023-12-11 | -99.65 |
| 2023-12-08 | -99.65 |
| 2023-12-07 | -99.63 |
| 2023-12-06 | -99.61 |
| 2023-12-05 | -99.60 |
| 2023-12-04 | -99.58 |
| 2023-12-01 | -99.59 |
| 2023-11-30 | -99.58 |
| 2023-11-29 | -99.63 |
| 2023-11-28 | -99.63 |
| 2023-11-27 | -99.60 |
| 2023-11-24 | -99.61 |
| 2023-11-23 | -99.57 |
| 2023-11-22 | -99.54 |
| 2023-11-21 | -99.53 |
| 2023-11-20 | -99.52 |
| 2023-11-17 | -99.52 |
| 2023-11-16 | -99.52 |
| 2023-11-15 | -99.51 |
| 2023-11-14 | -99.51 |
| 2023-11-13 | -99.50 |
| 2023-11-10 | -99.54 |
| 2023-11-09 | -99.57 |
| 2023-11-08 | -99.53 |
| 2023-11-07 | -99.55 |
| 2023-11-06 | -99.56 |
| 2023-11-03 | -99.63 |
| 2023-11-02 | -99.64 |
| 2023-11-01 | -99.64 |
| 2023-10-31 | -99.61 |
| 2023-10-30 | -99.60 |
| 2023-10-27 | -99.64 |
| 2023-10-26 | -99.62 |
| 2023-10-25 | -99.62 |
| 2023-10-24 | -99.60 |
| 2023-10-20 | -99.63 |
| 2023-10-19 | -99.60 |
| 2023-10-18 | -99.62 |
| 2023-10-17 | -99.64 |
| 2023-10-16 | -99.64 |
| 2023-10-13 | -99.61 |
| 2023-10-12 | -99.61 |
| 2023-10-11 | -99.61 |
| 2023-10-10 | -99.61 |
| 2023-10-09 | -99.58 |
| 2023-10-06 | -99.63 |
| 2023-10-05 | -99.62 |
| 2023-10-04 | -99.61 |
| 2023-10-03 | -99.60 |
| 2023-09-29 | -99.61 |
| 2023-09-28 | -99.63 |
| 2023-09-27 | -99.61 |
| 2023-09-26 | -99.60 |
| 2023-09-25 | -99.60 |
| 2023-09-22 | -99.60 |
| 2023-09-21 | -99.63 |
| 2023-09-20 | -99.63 |
| 2023-09-19 | -99.69 |
| 2023-09-18 | -99.62 |
| 2023-09-15 | -99.61 |
| 2023-09-14 | -99.58 |
| 2023-09-13 | -99.63 |
| 2023-09-12 | -99.62 |
| 2023-09-11 | -99.62 |
| 2023-09-07 | -99.61 |
| 2023-09-06 | -99.61 |
| 2023-09-05 | -99.60 |
| 2023-09-04 | -99.58 |
| 2023-08-31 | -99.58 |
| 2023-08-30 | -99.60 |
| 2023-08-29 | -99.55 |
| 2023-08-28 | -99.55 |
| 2023-08-25 | -99.57 |
| 2023-08-24 | -99.57 |
| 2023-08-23 | -99.58 |
| 2023-08-22 | -99.59 |
| 2023-08-21 | -99.61 |
| 2023-08-18 | -99.61 |
| 2023-08-17 | -99.60 |
| 2023-08-16 | -99.60 |
| 2023-08-15 | -99.53 |
| 2023-08-14 | -99.50 |
| 2023-08-11 | -99.47 |
| 2023-08-10 | -99.58 |
| 2023-08-09 | -99.61 |
| 2023-08-08 | -99.70 |
| 2023-08-07 | -99.77 |
| 2023-08-04 | -99.78 |
| 2023-08-03 | -99.78 |
| 2023-08-02 | -99.78 |
| 2023-08-01 | -99.77 |
| 2023-07-31 | -99.76 |
| 2023-07-28 | -99.77 |
| 2023-07-27 | -99.77 |
| 2023-07-26 | -99.76 |
| 2023-07-25 | -99.76 |
| 2023-07-24 | -99.77 |
| 2023-07-21 | -99.75 |
| 2023-07-20 | -99.75 |
| 2023-07-19 | -99.75 |
| 2023-07-18 | -99.75 |
| 2023-07-14 | -99.75 |
| 2023-07-13 | -99.74 |
| 2023-07-12 | -99.74 |
| 2023-07-11 | -99.75 |
| 2023-07-10 | -99.74 |
| 2023-07-07 | -99.74 |
| 2023-07-06 | -99.73 |
| 2023-07-05 | -99.74 |
| 2023-07-04 | -99.69 |
| 2023-07-03 | -99.67 |
| 2023-06-30 | -99.58 |
| 2023-06-29 | -99.58 |
| 2023-06-28 | -99.56 |
| 2023-06-27 | -99.57 |
| 2023-06-26 | -99.57 |
| 2023-06-23 | -99.56 |
| 2023-06-21 | -99.55 |
| 2023-06-20 | -99.55 |
| 2023-06-19 | -99.54 |
| 2023-06-16 | -99.57 |
| 2023-06-15 | -99.57 |
| 2023-06-14 | -99.57 |
| 2023-06-13 | -99.54 |
| 2023-06-12 | -99.53 |
| 2023-06-09 | -99.56 |
| 2023-06-08 | -99.55 |
| 2023-06-07 | -99.55 |
| 2023-06-06 | -99.57 |
| 2023-06-05 | -99.57 |
| 2023-06-02 | -99.57 |
| 2023-06-01 | -99.57 |
| 2023-05-31 | -99.57 |
| 2023-05-30 | -99.57 |
| 2023-05-29 | -99.55 |
| 2023-05-25 | -99.57 |
| 2023-05-24 | -99.57 |
| 2023-05-23 | -99.55 |
| 2023-05-22 | -99.55 |
| 2023-05-19 | -99.57 |
| 2023-05-18 | -99.57 |
| 2023-05-17 | -99.56 |
| 2023-05-16 | -99.55 |
| 2023-05-15 | -99.55 |
| 2023-05-12 | -99.57 |
| 2023-05-11 | -99.57 |
| 2023-05-10 | -99.54 |
| 2023-05-09 | -99.53 |
| 2023-05-08 | -99.53 |
| 2023-05-05 | -99.51 |
| 2023-05-04 | -99.53 |
| 2023-05-03 | -99.53 |
| 2023-05-02 | -99.52 |
| 2023-04-28 | -99.52 |
| 2023-04-27 | -99.54 |
| 2023-04-26 | -99.52 |
| 2023-04-25 | -99.52 |
| 2023-04-24 | -99.55 |
| 2023-04-21 | -99.53 |
| 2023-04-20 | -99.53 |
| 2023-04-19 | -99.52 |
| 2023-04-18 | -99.52 |
| 2023-04-17 | -99.51 |
| 2023-04-14 | -99.51 |
| 2023-04-13 | -99.50 |
| 2023-04-12 | -99.52 |
| 2023-04-11 | -99.55 |
| 2023-04-06 | -99.52 |
| 2023-04-04 | -99.52 |
| 2023-04-03 | -99.52 |
| 2023-03-31 | -99.50 |
| 2023-03-30 | -99.50 |
| 2023-03-29 | -99.49 |
| 2023-03-28 | -99.51 |
| 2023-03-27 | -99.50 |
| 2023-03-24 | -99.46 |
| 2023-03-23 | -99.53 |
| 2023-03-22 | -99.54 |
| 2023-03-21 | -99.53 |
| 2023-03-20 | -99.57 |
| 2023-03-17 | -99.57 |
| 2023-03-16 | -99.57 |
| 2023-03-15 | -99.57 |
| 2023-03-14 | -99.57 |
| 2023-03-13 | -99.55 |
| 2023-03-10 | -99.55 |
| 2023-03-09 | -99.55 |
| 2023-03-08 | -99.55 |
| 2023-03-07 | -99.54 |
| 2023-03-06 | -99.56 |
| 2023-03-03 | -99.53 |
| 2023-03-02 | -99.53 |
| 2023-03-01 | -99.53 |
| 2023-02-28 | -99.53 |
| 2023-02-27 | -99.53 |
| 2023-02-24 | -99.53 |
| 2023-02-23 | -99.53 |
| 2023-02-22 | -99.53 |
| 2023-02-21 | -99.54 |
| 2023-02-20 | -99.54 |
| 2023-02-17 | -99.52 |
| 2023-02-16 | -99.52 |
| 2023-02-15 | -99.52 |
| 2023-02-14 | -99.52 |
| 2023-02-13 | -99.52 |
| 2023-02-10 | -99.52 |
| 2023-02-09 | -99.53 |
| 2023-02-08 | -99.53 |
| 2023-02-07 | -99.43 |
| 2023-02-06 | -99.49 |
| 2023-02-03 | -99.44 |
| 2023-02-02 | -99.43 |
| 2023-02-01 | -99.43 |
| 2023-01-31 | -99.42 |
| 2023-01-30 | -99.42 |
| 2023-01-27 | -99.42 |
| 2023-01-26 | -99.44 |
| 2023-01-20 | -99.44 |
| 2023-01-19 | -99.49 |
| 2023-01-18 | -99.52 |
| 2023-01-17 | -99.46 |
| 2023-01-16 | -99.45 |
| 2023-01-13 | -99.43 |
| 2023-01-12 | -99.42 |
| 2023-01-11 | -99.42 |
| 2023-01-10 | -99.41 |
| 2023-01-09 | -99.39 |
| 2023-01-06 | -99.33 |
| 2023-01-05 | -99.37 |
| 2023-01-04 | -99.34 |
| 2023-01-03 | -99.35 |
| 2022-12-30 | -99.32 |
| 2022-12-29 | -99.36 |
| 2022-12-28 | -99.40 |
| 2022-12-23 | -99.39 |
| 2022-12-22 | -99.36 |
| 2022-12-21 | -99.36 |
| 2022-12-20 | -99.36 |
| 2022-12-19 | -99.36 |
| 2022-12-16 | -99.32 |
| 2022-12-15 | -99.32 |
| 2022-12-14 | -99.33 |
| 2022-12-13 | -99.33 |
| 2022-12-12 | -99.33 |
| 2022-12-09 | -99.31 |
| 2022-12-08 | -99.31 |
| 2022-12-07 | -99.31 |
| 2022-12-06 | -99.29 |
| 2022-12-05 | -99.31 |
| 2022-12-02 | -99.31 |
| 2022-12-01 | -99.32 |
| 2022-11-30 | -99.34 |
| 2022-11-29 | -99.38 |
| 2022-11-28 | -99.40 |
| 2022-11-25 | -99.37 |
| 2022-11-24 | -99.35 |
| 2022-11-23 | -99.36 |
| 2022-11-22 | -99.37 |
| 2022-11-21 | -99.38 |
| 2022-11-18 | -99.35 |
| 2022-11-17 | -99.32 |
| 2022-11-16 | -99.32 |
| 2022-11-15 | -99.31 |
| 2022-11-14 | -99.35 |
| 2022-11-11 | -99.35 |
| 2022-11-10 | -99.36 |
| 2022-11-09 | -99.32 |
| 2022-11-08 | -99.29 |
| 2022-11-07 | -99.31 |
| 2022-11-04 | -99.35 |
| 2022-11-03 | -99.34 |
| 2022-11-02 | -99.35 |
| 2022-11-01 | -99.35 |
| 2022-10-31 | -99.28 |
| 2022-10-28 | -99.34 |
| 2022-10-27 | -99.31 |
| 2022-10-26 | -99.31 |
| 2022-10-25 | -99.32 |
| 2022-10-24 | -99.26 |
| 2022-10-21 | -99.25 |
| 2022-10-20 | -99.27 |
| 2022-10-19 | -99.32 |
| 2022-10-18 | -99.34 |
| 2022-10-17 | -99.34 |
| 2022-10-14 | -99.37 |
| 2022-10-13 | -99.42 |
| 2022-10-12 | -99.39 |
| 2022-10-11 | -99.39 |
| 2022-10-10 | -99.39 |
| 2022-10-07 | -99.41 |
| 2022-10-06 | -99.41 |
| 2022-10-05 | -99.42 |
| 2022-10-03 | -99.42 |
| 2022-09-30 | -99.41 |
| 2022-09-29 | -99.38 |
| 2022-09-28 | -99.35 |
| 2022-09-27 | -99.33 |
| 2022-09-26 | -99.32 |
| 2022-09-23 | -99.32 |
| 2022-09-22 | -99.36 |
| 2022-09-21 | -99.36 |
| 2022-09-20 | -99.36 |
| 2022-09-19 | -99.37 |
| 2022-09-16 | -99.37 |
| 2022-09-15 | -99.37 |
| 2022-09-14 | -99.37 |
| 2022-09-13 | -99.37 |
| 2022-09-09 | -99.41 |
| 2022-09-08 | -99.41 |
| 2022-09-07 | -99.42 |
| 2022-09-06 | -99.42 |
| 2022-09-05 | -99.42 |
| 2022-09-02 | -99.41 |
| 2022-09-01 | -99.40 |
| 2022-08-31 | -99.38 |
| 2022-08-30 | -99.39 |
| 2022-08-29 | -99.37 |
| 2022-08-26 | -99.37 |
| 2022-08-25 | -99.37 |
| 2022-08-24 | -99.37 |
| 2022-08-23 | -99.37 |
| 2022-08-22 | -99.35 |
| 2022-08-19 | -99.35 |
| 2022-08-18 | -99.34 |
| 2022-08-17 | -99.36 |
| 2022-08-16 | -99.36 |
| 2022-08-15 | -99.40 |
| 2022-08-12 | -99.42 |
| 2022-08-11 | -99.41 |
| 2022-08-10 | -99.41 |
| 2022-08-09 | -99.40 |
| 2022-08-08 | -99.40 |
| 2022-08-05 | -99.40 |
| 2022-08-04 | -99.39 |
| 2022-08-03 | -99.39 |
| 2022-08-02 | -99.36 |
| 2022-08-01 | -99.37 |
| 2022-07-29 | -99.37 |
| 2022-07-28 | -99.38 |
| 2022-07-27 | -99.36 |
| 2022-07-26 | -99.35 |
| 2022-07-25 | -99.35 |
| 2022-07-22 | -99.33 |
| 2022-07-21 | -99.33 |
| 2022-07-20 | -99.32 |
| 2022-07-19 | -99.33 |
| 2022-07-18 | -99.32 |
| 2022-07-15 | -99.32 |
| 2022-07-14 | -99.33 |
| 2022-07-13 | -99.27 |
| 2022-07-12 | -99.29 |
| 2022-07-11 | -99.29 |
| 2022-07-08 | -99.28 |
| 2022-07-07 | -99.27 |
| 2022-07-06 | -99.33 |
| 2022-07-05 | -99.35 |
| 2022-07-04 | -99.37 |
| 2022-06-30 | -99.35 |
| 2022-06-29 | -99.31 |
| 2022-06-28 | -99.31 |
| 2022-06-27 | -99.33 |
| 2022-06-24 | -99.36 |
| 2022-06-23 | -99.35 |
| 2022-06-22 | -99.33 |
| 2022-06-21 | -99.31 |
| 2022-06-20 | -99.34 |
| 2022-06-17 | -99.33 |
| 2022-06-16 | -99.32 |
| 2022-06-15 | -99.33 |
| 2022-06-14 | -99.36 |
| 2022-06-13 | -99.36 |
| 2022-06-10 | -99.29 |
| 2022-06-09 | -99.28 |
| 2022-06-08 | -99.28 |
| 2022-06-07 | -99.30 |
| 2022-06-06 | -99.33 |
| 2022-06-02 | -99.34 |
| 2022-06-01 | -99.34 |
| 2022-05-31 | -99.38 |
| 2022-05-30 | -99.39 |
| 2022-05-27 | -99.34 |
| 2022-05-26 | -99.39 |
| 2022-05-25 | -99.40 |
| 2022-05-24 | -99.40 |
| 2022-05-23 | -99.37 |
| 2022-05-20 | -99.37 |
| 2022-05-19 | -99.38 |
| 2022-05-18 | -99.37 |
| 2022-05-17 | -99.38 |
| 2022-05-16 | -99.38 |
| 2022-05-13 | -99.41 |
| 2022-05-12 | -99.37 |
| 2022-05-11 | -99.36 |
| 2022-05-10 | -99.36 |
| 2022-05-06 | -99.28 |
| 2022-05-05 | -99.28 |
| 2022-05-04 | -99.32 |
| 2022-05-03 | -99.34 |
| 2022-04-29 | -99.32 |
| 2022-04-28 | -99.35 |
| 2022-04-27 | -99.33 |
| 2022-04-26 | -99.31 |
| 2022-04-25 | -99.26 |
| 2022-04-22 | -99.28 |
| 2022-04-21 | -99.33 |
| 2022-04-20 | -99.41 |
| 2022-04-19 | -99.42 |
| 2022-04-14 | -99.35 |
| 2022-04-13 | -99.33 |
| 2022-04-12 | -99.31 |
| 2022-04-11 | -99.34 |
| 2022-04-08 | -99.23 |
| 2022-04-07 | -99.15 |
| 2022-04-06 | -99.35 |
| 2022-04-04 | -99.35 |
| 2022-04-01 | -99.32 |
| 2022-03-31 | -99.36 |
| 2022-03-30 | -99.34 |
| 2022-03-29 | -99.50 |
| 2022-03-28 | -99.50 |
| 2022-03-25 | -99.54 |
| 2022-03-24 | -99.51 |
| 2022-03-23 | -99.49 |
| 2022-03-22 | -99.57 |
| 2022-03-21 | -99.58 |
| 2022-03-18 | -99.59 |
| 2022-03-17 | -99.60 |
| 2022-03-16 | -99.61 |
| 2022-03-15 | -99.71 |
| 2022-03-14 | -99.55 |
| 2022-03-11 | -99.51 |
| 2022-03-10 | -99.51 |
| 2022-03-09 | -99.51 |
| 2022-03-08 | -99.51 |
| 2022-03-07 | -99.49 |
| 2022-03-04 | -99.49 |
| 2022-03-03 | -99.45 |
| 2022-03-02 | -99.42 |
| 2022-03-01 | -99.42 |
| 2022-02-28 | -99.42 |
| 2022-02-25 | -99.42 |
| 2022-02-24 | -99.42 |
| 2022-02-23 | -99.39 |
| 2022-02-22 | -99.39 |
| 2022-02-21 | -99.39 |
| 2022-02-18 | -99.44 |
| 2022-02-17 | -99.44 |
| 2022-02-16 | -99.43 |
| 2022-02-15 | -99.45 |
| 2022-02-14 | -99.45 |
| 2022-02-11 | -99.45 |
| 2022-02-10 | -99.44 |
| 2022-02-09 | -99.44 |
| 2022-02-08 | -99.42 |
| 2022-02-07 | -99.36 |
| 2022-02-04 | -99.36 |
| 2022-01-31 | -99.36 |
| 2022-01-28 | -99.36 |
| 2022-01-27 | -99.36 |
| 2022-01-26 | -99.36 |
| 2022-01-25 | -99.36 |
| 2022-01-24 | -99.41 |
| 2022-01-21 | -99.39 |
| 2022-01-20 | -99.36 |
| 2022-01-19 | -99.37 |
| 2022-01-18 | -99.47 |
| 2022-01-17 | -99.50 |
| 2022-01-14 | -99.51 |
| 2022-01-13 | -99.52 |
| 2022-01-12 | -99.47 |
| 2022-01-11 | -99.47 |
| 2022-01-10 | -99.50 |
| 2022-01-07 | -99.49 |
| 2022-01-06 | -99.49 |
| 2022-01-05 | -99.49 |
| 2022-01-04 | -99.47 |
| 2022-01-03 | -99.47 |
| 2021-12-31 | -99.49 |
| 2021-12-30 | -99.49 |
| 2021-12-29 | -99.52 |
| 2021-12-28 | -99.51 |
| 2021-12-24 | -99.37 |
| 2021-12-23 | -99.36 |
| 2021-12-22 | -99.37 |
| 2021-12-21 | -99.37 |
| 2021-12-20 | -99.37 |
| 2021-12-17 | -99.37 |
| 2021-12-16 | -99.37 |
| 2021-12-15 | -99.37 |
| 2021-12-14 | -99.36 |
| 2021-12-13 | -99.36 |
| 2021-12-10 | -99.36 |
| 2021-12-09 | -99.36 |
| 2021-12-08 | -99.35 |
| 2021-12-07 | -99.29 |
| 2021-12-06 | -99.34 |
| 2021-12-03 | -99.26 |
| 2021-12-02 | -99.28 |
| 2021-12-01 | -99.26 |
| 2021-11-30 | -99.26 |
| 2021-11-29 | -99.27 |
| 2021-11-26 | -99.25 |
| 2021-11-25 | -99.29 |
| 2021-11-24 | -99.28 |
| 2021-11-23 | -99.28 |
| 2021-11-22 | -99.26 |
| 2021-11-19 | -99.23 |
| 2021-11-18 | -99.21 |
| 2021-11-17 | -99.24 |
| 2021-11-16 | -99.25 |
| 2021-11-15 | -99.21 |
| 2021-11-12 | -99.24 |
| 2021-11-11 | -99.27 |
| 2021-11-10 | -99.24 |
| 2021-11-09 | -99.22 |
| 2021-11-08 | -99.19 |
| 2021-11-05 | -99.23 |
| 2021-11-04 | -99.18 |
| 2021-11-03 | -99.24 |
| 2021-11-02 | -99.24 |
| 2021-11-01 | -99.25 |
| 2021-10-29 | -99.21 |
| 2021-10-28 | -99.17 |
| 2021-10-27 | -99.18 |
| 2021-10-26 | -99.18 |
| 2021-10-25 | -99.18 |
| 2021-10-22 | -99.25 |
| 2021-10-21 | -99.24 |
| 2021-10-20 | -99.25 |
| 2021-10-19 | -99.23 |
| 2021-10-18 | -99.24 |
| 2021-10-15 | -99.24 |
| 2021-10-12 | -99.25 |
| 2021-10-11 | -99.25 |
| 2021-10-08 | -99.31 |
| 2021-10-07 | -99.25 |
| 2021-10-06 | -99.14 |
| 2021-10-05 | -99.20 |
| 2021-10-04 | -99.20 |
| 2021-09-30 | -99.12 |
| 2021-09-29 | -99.10 |
| 2021-09-28 | -99.06 |
| 2021-09-27 | -99.12 |
| 2021-09-24 | -99.16 |
| 2021-09-23 | -99.15 |
| 2021-09-21 | -99.36 |
| 2021-09-20 | -99.46 |
| 2021-09-17 | -99.43 |
| 2021-09-16 | -99.46 |
| 2021-09-15 | -99.46 |
| 2021-09-14 | -99.43 |
| 2021-09-13 | -99.43 |
| 2021-09-10 | -99.43 |
| 2021-09-09 | -99.45 |
| 2021-09-08 | -99.42 |
| 2021-09-07 | -99.41 |
| 2021-09-06 | -99.43 |
| 2021-09-03 | -99.41 |
| 2021-09-02 | -99.44 |
| 2021-09-01 | -99.42 |
| 2021-08-31 | -99.42 |
| 2021-08-30 | -99.42 |
| 2021-08-27 | -99.42 |
| 2021-08-26 | -99.42 |
| 2021-08-25 | -99.43 |
| 2021-08-24 | -99.44 |
| 2021-08-23 | -99.46 |
| 2021-08-20 | -99.41 |
| 2021-08-19 | -99.43 |
| 2021-08-18 | -99.37 |
| 2021-08-17 | -99.37 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.37 |
| 2021-08-12 | -99.37 |
| 2021-08-11 | -99.39 |
| 2021-08-10 | -99.39 |
| 2021-08-09 | -99.38 |
| 2021-08-06 | -99.38 |
| 2021-08-05 | -99.38 |
| 2021-08-04 | -99.43 |
| 2021-08-03 | -99.38 |
| 2021-08-02 | -99.39 |
| 2021-07-30 | -99.39 |
| 2021-07-29 | -99.39 |
| 2021-07-28 | -99.39 |
| 2021-07-27 | -99.39 |
| 2021-07-26 | -99.37 |
| 2021-07-23 | -99.36 |
| 2021-07-22 | -99.37 |
| 2021-07-21 | -99.38 |
| 2021-07-20 | -99.40 |
| 2021-07-19 | -99.40 |
| 2021-07-16 | -99.36 |
| 2021-07-15 | -99.37 |
| 2021-07-14 | -99.42 |
| 2021-07-13 | -99.39 |
| 2021-07-12 | -99.39 |
| 2021-07-09 | -99.39 |
| 2021-07-08 | -99.40 |
| 2021-07-07 | -99.39 |
| 2021-07-06 | -99.41 |
| 2021-07-05 | -99.41 |
| 2021-07-02 | -99.41 |
| 2021-06-30 | -99.38 |
| 2021-06-29 | -99.36 |
| 2021-06-28 | -99.36 |
| 2021-06-25 | -99.37 |
| 2021-06-24 | -99.36 |
| 2021-06-23 | -99.38 |
| 2021-06-22 | -99.41 |
| 2021-06-21 | -99.36 |
| 2021-06-18 | -99.33 |
| 2021-06-17 | -99.35 |
| 2021-06-16 | -99.33 |
| 2021-06-15 | -99.33 |
| 2021-06-11 | -99.29 |
| 2021-06-10 | -99.24 |
| 2021-06-09 | -99.28 |
| 2021-06-08 | -99.31 |
| 2021-06-07 | -99.20 |
| 2021-06-04 | -99.15 |
| 2021-06-03 | -99.06 |
| 2021-06-02 | -98.97 |
| 2021-06-01 | -98.97 |
| 2021-05-31 | -98.98 |
| 2021-05-28 | -98.98 |
| 2021-05-27 | -98.99 |
| 2021-05-26 | -98.98 |
| 2021-05-25 | -98.99 |
| 2021-05-24 | -98.96 |
| 2021-05-21 | -98.97 |
| 2021-05-20 | -98.97 |
| 2021-05-18 | -98.94 |
| 2021-05-17 | -98.97 |
| 2021-05-14 | -98.94 |
| 2021-05-13 | -98.89 |
| 2021-05-12 | -98.91 |
| 2021-05-11 | -98.91 |
| 2021-05-10 | -98.91 |
| 2021-05-07 | -98.90 |
| 2021-05-06 | -98.90 |
| 2021-05-05 | -98.90 |
| 2021-05-04 | -98.90 |
| 2021-05-03 | -98.92 |
| 2021-04-30 | -98.89 |
| 2021-04-29 | -98.89 |
| 2021-04-28 | -98.90 |
| 2021-04-27 | -98.89 |
| 2021-04-26 | -98.91 |
| 2021-04-23 | -98.81 |
| 2021-04-22 | -98.89 |
| 2021-04-21 | -98.92 |
| 2021-04-20 | -98.99 |
| 2021-04-19 | -98.89 |
| 2021-04-16 | -98.89 |
| 2021-04-15 | -98.87 |
| 2021-04-14 | -98.90 |
| 2021-04-13 | -98.89 |
| 2021-04-12 | -98.94 |
| 2021-04-09 | -98.89 |
| 2021-04-08 | -98.84 |
| 2021-04-07 | -98.85 |
| 2021-04-01 | -98.89 |
| 2021-03-31 | -98.83 |
| 2021-03-30 | -98.84 |
| 2021-03-29 | -98.89 |
| 2021-03-26 | -98.82 |
| 2021-03-25 | -98.83 |
| 2021-03-24 | -99.01 |
| 2021-03-23 | -99.13 |
| 2021-03-22 | -99.13 |
| 2021-03-19 | -99.10 |
| 2021-03-18 | -99.17 |
| 2021-03-17 | -99.28 |
| 2021-03-16 | -99.28 |
| 2021-03-15 | -99.27 |
| 2021-03-12 | -99.26 |
| 2021-03-11 | -99.26 |
| 2021-03-10 | -99.28 |
| 2021-03-09 | -99.28 |
| 2021-03-08 | -99.27 |
| 2021-03-05 | -99.24 |
| 2021-03-04 | -99.26 |
| 2021-03-03 | -99.24 |
| 2021-03-02 | -99.23 |
| 2021-03-01 | -99.25 |
| 2021-02-26 | -99.24 |
| 2021-02-25 | -99.26 |
| 2021-02-24 | -99.26 |
| 2021-02-23 | -99.24 |
| 2021-02-22 | -99.24 |
| 2021-02-19 | -99.19 |
| 2021-02-18 | -99.23 |
| 2021-02-17 | -99.23 |
| 2021-02-16 | -99.24 |
| 2021-02-11 | -99.24 |
| 2021-02-10 | -99.23 |
| 2021-02-09 | -99.25 |
| 2021-02-08 | -99.23 |
| 2021-02-05 | -99.23 |
| 2021-02-04 | -99.27 |
| 2021-02-03 | -99.32 |
| 2021-02-02 | -99.30 |
| 2021-02-01 | -99.29 |
| 2021-01-29 | -99.25 |
| 2021-01-28 | -99.27 |
| 2021-01-27 | -99.27 |
| 2021-01-26 | -99.25 |
| 2021-01-25 | -99.25 |
| 2021-01-22 | -99.24 |
| 2021-01-21 | -99.24 |
| 2021-01-20 | -99.24 |
| 2021-01-19 | -99.23 |
| 2021-01-18 | -99.21 |
| 2021-01-15 | -99.22 |
| 2021-01-14 | -99.21 |
| 2021-01-13 | -99.19 |
| 2021-01-12 | -99.14 |
| 2021-01-11 | -99.16 |
| 2021-01-08 | -99.26 |
| 2021-01-07 | -99.27 |
| 2021-01-06 | -99.25 |
| 2021-01-05 | -99.20 |
| 2021-01-04 | -99.26 |
| 2020-12-31 | -99.26 |
| 2020-12-30 | -99.26 |
| 2020-12-29 | -99.26 |
| 2020-12-28 | -99.24 |
| 2020-12-24 | -99.16 |
| 2020-12-23 | -99.23 |
| 2020-12-22 | -99.23 |
| 2020-12-21 | -99.21 |
| 2020-12-18 | -99.21 |
| 2020-12-17 | -99.15 |
| 2020-12-16 | -99.15 |
| 2020-12-15 | -99.12 |
| 2020-12-14 | -99.12 |
| 2020-12-11 | -99.12 |
| 2020-12-10 | -99.14 |
| 2020-12-09 | -99.14 |
| 2020-12-08 | -99.14 |
| 2020-12-07 | -99.14 |
| 2020-12-04 | -99.14 |
| 2020-12-03 | -99.16 |
| 2020-12-02 | -99.17 |
| 2020-12-01 | -99.14 |
| 2020-11-30 | -99.10 |
| 2020-11-27 | -99.12 |
| 2020-11-26 | -99.12 |
| 2020-11-25 | -99.10 |
| 2020-11-24 | -99.08 |
| 2020-11-23 | -99.11 |
| 2020-11-20 | -99.11 |
| 2020-11-19 | -99.11 |
| 2020-11-18 | -99.10 |
| 2020-11-17 | -99.15 |
| 2020-11-16 | -99.13 |
| 2020-11-13 | -99.14 |
| 2020-11-12 | -99.13 |
| 2020-11-11 | -99.14 |
| 2020-11-10 | -99.12 |
| 2020-11-09 | -99.12 |
| 2020-11-06 | -99.10 |
| 2020-11-05 | -99.15 |
| 2020-11-04 | -99.12 |
| 2020-11-03 | -99.08 |
| 2020-11-02 | -99.12 |
| 2020-10-30 | -99.10 |
| 2020-10-29 | -99.10 |
| 2020-10-28 | -99.10 |
| 2020-10-27 | -99.10 |
| 2020-10-23 | -99.07 |
| 2020-10-22 | -99.02 |
| 2020-10-21 | -98.98 |
| 2020-10-20 | -99.02 |
| 2020-10-19 | -99.02 |
| 2020-10-16 | -98.98 |
| 2020-10-15 | -99.05 |
| 2020-10-14 | -98.97 |
| 2020-10-12 | -99.07 |
| 2020-10-09 | -99.11 |
| 2020-10-08 | -99.12 |
| 2020-10-07 | -99.08 |
| 2020-10-06 | -99.08 |
| 2020-10-05 | -99.08 |
| 2020-09-30 | -98.99 |
| 2020-09-29 | -99.05 |
| 2020-09-28 | -99.05 |
| 2020-09-25 | -99.05 |
| 2020-09-24 | -99.03 |
| 2020-09-23 | -98.97 |
| 2020-09-22 | -98.97 |
| 2020-09-21 | -98.97 |
| 2020-09-18 | -98.94 |
| 2020-09-17 | -99.12 |
| 2020-09-16 | -99.02 |
| 2020-09-15 | -98.99 |
| 2020-09-14 | -98.91 |
| 2020-09-11 | -99.07 |
| 2020-09-10 | -99.10 |
| 2020-09-09 | -99.12 |
| 2020-09-08 | -99.10 |
| 2020-09-07 | -99.12 |
| 2020-09-04 | -99.12 |
| 2020-09-03 | -99.15 |
| 2020-09-02 | -99.10 |
| 2020-09-01 | -99.10 |
| 2020-08-31 | -99.07 |
| 2020-08-28 | -99.05 |
| 2020-08-27 | -99.02 |
| 2020-08-26 | -98.91 |
| 2020-08-25 | -98.89 |
| 2020-08-24 | -98.91 |
| 2020-08-21 | -98.91 |
| 2020-08-20 | -98.94 |
| 2020-08-19 | -98.94 |
| 2020-08-18 | -98.89 |
| 2020-08-17 | -98.83 |
| 2020-08-14 | -98.89 |
| 2020-08-13 | -98.94 |
| 2020-08-12 | -98.97 |
| 2020-08-11 | -98.97 |
| 2020-08-10 | -99.05 |
| 2020-08-07 | -99.05 |
| 2020-08-06 | -99.05 |
| 2020-08-05 | -99.02 |
| 2020-08-04 | -99.05 |
| 2020-08-03 | -99.02 |
| 2020-07-31 | -99.07 |
| 2020-07-30 | -99.10 |
| 2020-07-29 | -99.15 |
| 2020-07-28 | -99.15 |
| 2020-07-27 | -99.18 |
| 2020-07-24 | -99.15 |
| 2020-07-23 | -99.12 |
| 2020-07-22 | -99.12 |
| 2020-07-21 | -99.10 |
| 2020-07-20 | -99.10 |
| 2020-07-17 | -99.10 |
| 2020-07-16 | -99.10 |
| 2020-07-15 | -99.07 |
| 2020-07-14 | -99.02 |
| 2020-07-13 | -99.12 |
| 2020-07-10 | -99.12 |
| 2020-07-09 | -99.15 |
| 2020-07-08 | -99.18 |
| 2020-07-07 | -99.15 |
| 2020-07-06 | -99.20 |
| 2020-07-03 | -99.18 |
| 2020-07-02 | -99.12 |
| 2020-06-30 | -99.10 |
| 2020-06-29 | -99.10 |
| 2020-06-26 | -99.26 |
| 2020-06-24 | -99.20 |
| 2020-06-23 | -99.23 |
| 2020-06-22 | -99.20 |
| 2020-06-19 | -99.23 |
| 2020-06-18 | -99.15 |
| 2020-06-17 | -99.26 |
| 2020-06-16 | -99.26 |
| 2020-06-15 | -99.26 |
| 2020-06-12 | -99.26 |
| 2020-06-11 | -99.26 |
| 2020-06-10 | -99.23 |
| 2020-06-09 | -99.23 |
| 2020-06-08 | -99.26 |
| 2020-06-05 | -99.23 |
| 2020-06-04 | -99.23 |
| 2020-06-03 | -99.26 |
| 2020-06-02 | -99.26 |
| 2020-06-01 | -99.23 |
| 2020-05-29 | -99.23 |
| 2020-05-28 | -99.23 |
| 2020-05-27 | -99.20 |
| 2020-05-26 | -99.20 |
| 2020-05-25 | -99.23 |
| 2020-05-22 | -99.23 |
| 2020-05-21 | -99.20 |
| 2020-05-20 | -99.20 |
| 2020-05-19 | -99.18 |
| 2020-05-18 | -99.20 |
| 2020-05-15 | -99.20 |
| 2020-05-14 | -99.18 |
| 2020-05-13 | -99.15 |
| 2020-05-12 | -99.15 |
| 2020-05-11 | -99.18 |
| 2020-05-08 | -99.18 |
| 2020-05-07 | -99.15 |
| 2020-05-06 | -99.20 |
| 2020-05-05 | -99.18 |
| 2020-05-04 | -99.18 |
| 2020-04-29 | -99.12 |
| 2020-04-28 | -99.12 |
| 2020-04-27 | -99.15 |
| 2020-04-24 | -99.15 |
| 2020-04-23 | -99.12 |
| 2020-04-22 | -99.12 |
| 2020-04-21 | -99.12 |
| 2020-04-20 | -99.07 |
| 2020-04-17 | -99.05 |
| 2020-04-16 | -99.02 |
| 2020-04-15 | -99.07 |
| 2020-04-14 | -98.99 |
| 2020-04-09 | -99.23 |
| 2020-04-08 | -99.23 |
| 2020-04-07 | -99.23 |
| 2020-04-06 | -99.23 |
| 2020-04-03 | -99.26 |
| 2020-04-02 | -99.23 |
| 2020-04-01 | -99.20 |
| 2020-03-31 | -99.20 |
| 2020-03-30 | -99.23 |
| 2020-03-27 | -99.23 |
| 2020-03-26 | -99.20 |
| 2020-03-25 | -99.18 |
| 2020-03-24 | -99.20 |
| 2020-03-23 | -99.18 |
| 2020-03-20 | -99.20 |
| 2020-03-19 | -99.20 |
| 2020-03-18 | -99.15 |
| 2020-03-17 | -99.10 |
| 2020-03-16 | -99.12 |
| 2020-03-13 | -99.05 |
| 2020-03-12 | -99.07 |
| 2020-03-11 | -99.02 |
| 2020-03-10 | -98.99 |
| 2020-03-09 | -98.91 |
| 2020-03-06 | -98.97 |
| 2020-03-05 | -98.97 |
| 2020-03-04 | -99.02 |
| 2020-03-03 | -98.99 |
| 2020-03-02 | -98.91 |
| 2020-02-28 | -98.99 |
| 2020-02-27 | -98.97 |
| 2020-02-26 | -98.97 |
| 2020-02-25 | -98.91 |
| 2020-02-24 | -98.86 |
| 2020-02-21 | -98.83 |
| 2020-02-20 | -98.86 |
| 2020-02-19 | -98.75 |
| 2020-02-18 | -98.73 |
| 2020-02-17 | -98.70 |
| 2020-02-14 | -98.65 |
| 2020-02-13 | -98.54 |
| 2020-02-12 | -98.57 |
| 2020-02-11 | -98.49 |
| 2020-02-10 | -98.67 |
| 2020-02-07 | -98.62 |
| 2020-02-06 | -98.54 |
| 2020-02-05 | -98.49 |
| 2020-02-04 | -98.36 |
| 2020-02-03 | -98.59 |
| 2020-01-31 | -97.98 |
| 2020-01-30 | -98.65 |
| 2020-01-29 | -99.07 |
| 2020-01-24 | -99.10 |
| 2020-01-23 | -99.05 |
| 2020-01-22 | -99.05 |
| 2020-01-21 | -99.02 |
| 2020-01-20 | -99.02 |
| 2020-01-17 | -98.99 |
| 2020-01-16 | -98.99 |
| 2020-01-15 | -98.97 |
| 2020-01-14 | -98.97 |
| 2020-01-13 | -98.94 |
| 2020-01-10 | -98.86 |
| 2020-01-09 | -98.86 |
| 2020-01-08 | -98.97 |
| 2020-01-07 | -98.97 |
| 2020-01-06 | -99.02 |
| 2020-01-03 | -98.94 |
| 2020-01-02 | -98.89 |
| 2019-12-31 | -98.81 |
| 2019-12-30 | -98.75 |
| 2019-12-27 | -98.81 |
| 2019-12-24 | -98.81 |
| 2019-12-23 | -98.83 |
| 2019-12-20 | -99.23 |
| 2019-12-19 | -99.23 |
| 2019-12-18 | -99.23 |
| 2019-12-17 | -99.23 |
| 2019-12-16 | -99.20 |
| 2019-12-13 | -99.18 |
| 2019-12-12 | -99.15 |
| 2019-12-11 | -99.15 |
| 2019-12-10 | -99.12 |
| 2019-12-09 | -99.07 |
| 2019-12-06 | -99.12 |
| 2019-12-05 | -99.18 |
| 2019-12-04 | -99.20 |
| 2019-12-03 | -99.15 |
| 2019-12-02 | -99.18 |
| 2019-11-29 | -99.12 |
| 2019-11-28 | -99.18 |
| 2019-11-27 | -99.18 |
| 2019-11-26 | -99.15 |
| 2019-11-25 | -99.10 |
| 2019-11-22 | -99.02 |
| 2019-11-21 | -98.99 |
| 2019-11-20 | -98.97 |
| 2019-11-19 | -98.91 |
| 2019-11-18 | -98.86 |
| 2019-11-15 | -98.94 |
| 2019-11-14 | -98.94 |
| 2019-11-13 | -98.99 |
| 2019-11-12 | -98.94 |
| 2019-11-11 | -98.81 |
| 2019-11-08 | -98.67 |
| 2019-11-07 | -98.65 |
| 2019-11-06 | -98.67 |
| 2019-11-05 | -98.67 |
| 2019-11-04 | -98.62 |
| 2019-11-01 | -98.59 |
| 2019-10-31 | -98.59 |
| 2019-10-30 | -98.59 |
| 2019-10-29 | -98.59 |
| 2019-10-28 | -98.59 |
| 2019-10-25 | -98.44 |
| 2019-10-24 | -98.41 |
| 2019-10-23 | -98.41 |
| 2019-10-22 | -98.57 |
| 2019-10-21 | -98.54 |
| 2019-10-18 | -98.54 |
| 2019-10-17 | -98.44 |
| 2019-10-16 | -98.97 |
| 2019-10-15 | -99.02 |
| 2019-10-14 | -98.97 |
| 2019-10-11 | -98.99 |
| 2019-10-10 | -98.99 |
| 2019-10-09 | -98.94 |
| 2019-10-08 | -98.94 |
| 2019-10-04 | -98.91 |
| 2019-10-03 | -98.97 |
| 2019-10-02 | -98.97 |
| 2019-09-30 | -98.97 |
| 2019-09-27 | -98.81 |
| 2019-09-26 | -98.81 |
| 2019-09-25 | -99.20 |
| 2019-09-24 | -99.20 |
| 2019-09-23 | -99.20 |
| 2019-09-20 | -99.20 |
| 2019-09-19 | -99.20 |
| 2019-09-18 | -99.20 |
| 2019-09-17 | -99.20 |
| 2019-09-16 | -99.20 |
| 2019-09-13 | -99.20 |
| 2019-09-12 | -99.20 |
| 2019-09-11 | -99.20 |
| 2019-09-10 | -99.20 |
| 2019-09-09 | -99.20 |
| 2019-09-06 | -99.20 |
| 2019-09-05 | -99.20 |
| 2019-09-04 | -99.20 |
| 2019-09-03 | -99.20 |
| 2019-09-02 | -99.20 |
| 2019-08-30 | -99.20 |
| 2019-08-29 | -99.20 |
| 2019-08-28 | -99.20 |
| 2019-08-27 | -99.20 |
| 2019-08-26 | -99.20 |
| 2019-08-23 | -99.20 |
| 2019-08-22 | -99.20 |
| 2019-08-21 | -99.20 |
| 2019-08-20 | -99.20 |
| 2019-08-19 | -99.20 |
| 2019-08-16 | -99.20 |
| 2019-08-15 | -99.20 |
| 2019-08-14 | -99.20 |
| 2019-08-13 | -99.20 |
| 2019-08-12 | -99.20 |
| 2019-08-09 | -99.20 |
| 2019-08-08 | -99.20 |
| 2019-08-07 | -99.20 |
| 2019-08-06 | -99.20 |
| 2019-08-05 | -99.20 |
| 2019-08-02 | -99.20 |
| 2019-08-01 | -99.20 |
| 2019-07-31 | -99.20 |
| 2019-07-30 | -99.20 |
| 2019-07-29 | -99.20 |
| 2019-07-26 | -99.20 |
| 2019-07-25 | -99.20 |
| 2019-07-24 | -99.20 |
| 2019-07-23 | -99.20 |
| 2019-07-22 | -99.20 |
| 2019-07-19 | -99.20 |
| 2019-07-18 | -99.20 |
| 2019-07-17 | -99.20 |
| 2019-07-16 | -99.20 |
| 2019-07-15 | -99.20 |
| 2019-07-12 | -99.20 |
| 2019-07-11 | -99.20 |
| 2019-07-10 | -99.20 |
| 2019-07-09 | -99.20 |
| 2019-07-08 | -99.20 |
| 2019-07-05 | -99.20 |
| 2019-07-04 | -99.20 |
| 2019-07-03 | -99.20 |
| 2019-07-02 | -99.20 |
| 2019-06-28 | -99.20 |
| 2019-06-27 | -99.18 |
| 2019-06-26 | -99.18 |
| 2019-06-25 | -99.31 |
| 2019-06-24 | -99.28 |
| 2019-06-21 | -99.26 |
| 2019-06-20 | -99.31 |
| 2019-06-19 | -99.31 |
| 2019-06-18 | -99.31 |
| 2019-06-17 | -99.31 |
| 2019-06-14 | -99.36 |
| 2019-06-13 | -99.31 |
| 2019-06-12 | -99.26 |
| 2019-06-11 | -99.26 |
| 2019-06-10 | -99.26 |
| 2019-06-06 | -99.20 |
| 2019-06-05 | -99.26 |
| 2019-06-04 | -99.20 |
| 2019-06-03 | -99.20 |
| 2019-05-31 | -99.12 |
| 2019-05-30 | -99.12 |
| 2019-05-29 | -99.12 |
| 2019-05-28 | -99.12 |
| 2019-05-27 | -99.15 |
| 2019-05-24 | -99.15 |
| 2019-05-23 | -99.15 |
| 2019-05-22 | -99.15 |
| 2019-05-21 | -99.10 |
| 2019-05-20 | -99.12 |
| 2019-05-17 | -99.12 |
| 2019-05-16 | -99.15 |
| 2019-05-15 | -99.15 |
| 2019-05-14 | -99.05 |
| 2019-05-10 | -99.02 |
| 2019-05-09 | -98.97 |
| 2019-05-08 | -98.91 |
| 2019-05-07 | -98.89 |
| 2019-05-06 | -98.89 |
| 2019-05-03 | -98.83 |
| 2019-05-02 | -98.91 |
| 2019-04-30 | -98.91 |
| 2019-04-29 | -98.94 |
| 2019-04-26 | -98.86 |
| 2019-04-25 | -98.94 |
| 2019-04-24 | -98.70 |
| 2019-04-23 | -98.73 |
| 2019-04-18 | -98.67 |
| 2019-04-17 | -98.67 |
| 2019-04-16 | -98.65 |
| 2019-04-15 | -98.54 |
| 2019-04-12 | -98.54 |
| 2019-04-11 | -98.51 |
| 2019-04-10 | -98.57 |
| 2019-04-09 | -98.57 |
| 2019-04-08 | -98.49 |
| 2019-04-04 | -98.49 |
| 2019-04-03 | -98.49 |
| 2019-04-02 | -98.46 |
| 2019-04-01 | -98.49 |
| 2019-03-29 | -98.51 |
| 2019-03-28 | -98.41 |
| 2019-03-27 | -98.62 |
| 2019-03-26 | -98.62 |
| 2019-03-25 | -98.54 |
| 2019-03-22 | -98.51 |
| 2019-03-21 | -98.46 |
| 2019-03-20 | -98.33 |
| 2019-03-19 | -98.30 |
| 2019-03-18 | -98.30 |
| 2019-03-15 | -98.28 |
| 2019-03-14 | -98.28 |
| 2019-03-13 | -98.20 |
| 2019-03-12 | -98.17 |
| 2019-03-11 | -98.28 |
| 2019-03-08 | -98.28 |
| 2019-03-07 | -98.38 |
| 2019-03-06 | -98.51 |
| 2019-03-05 | -98.41 |
| 2019-03-04 | -98.38 |
| 2019-03-01 | -98.65 |
| 2019-02-28 | -98.59 |
| 2019-02-27 | -98.54 |
| 2019-02-26 | -98.62 |
| 2019-02-25 | -98.62 |
| 2019-02-22 | -98.65 |
| 2019-02-21 | -98.57 |
| 2019-02-20 | -98.62 |
| 2019-02-19 | -98.62 |
| 2019-02-18 | -98.62 |
| 2019-02-15 | -98.62 |
| 2019-02-14 | -98.54 |
| 2019-02-13 | -98.49 |
| 2019-02-12 | -98.62 |
| 2019-02-11 | -98.67 |
| 2019-02-08 | -98.62 |
| 2019-02-04 | -98.62 |
| 2019-02-01 | -98.54 |
| 2019-01-31 | -98.54 |
| 2019-01-30 | -98.51 |
| 2019-01-29 | -98.44 |
| 2019-01-28 | -98.30 |
| 2019-01-25 | -98.62 |
| 2019-01-24 | -98.75 |
| 2019-01-23 | -98.81 |
| 2019-01-22 | -98.78 |
| 2019-01-21 | -98.86 |
| 2019-01-18 | -98.89 |
| 2019-01-17 | -98.78 |
| 2019-01-16 | -98.67 |
| 2019-01-15 | -98.70 |
| 2019-01-14 | -98.75 |
| 2019-01-11 | -98.25 |
| 2019-01-10 | -98.22 |
| 2019-01-09 | -98.14 |
| 2019-01-08 | -97.67 |
| 2019-01-07 | -97.64 |
| 2019-01-04 | -97.37 |
| 2019-01-03 | -97.08 |
| 2019-01-02 | -96.84 |
| 2018-12-31 | -96.84 |
| 2018-12-28 | -96.95 |
| 2018-12-27 | -96.90 |
| 2018-12-24 | -96.42 |
| 2018-12-21 | -96.47 |
| 2018-12-20 | -96.37 |
| 2018-12-19 | -96.37 |
| 2018-12-18 | -97.08 |
| 2018-12-17 | -96.55 |
| 2018-12-14 | -96.34 |
| 2018-12-13 | -96.26 |
| 2018-12-12 | -96.34 |
| 2018-12-11 | -96.29 |
| 2018-12-10 | -96.21 |
| 2018-12-07 | -96.07 |
| 2018-12-06 | -96.34 |
| 2018-12-05 | -96.29 |
| 2018-12-04 | -96.10 |
| 2018-12-03 | -96.10 |
| 2018-11-30 | -96.10 |
| 2018-11-29 | -96.13 |
| 2018-11-28 | -96.23 |
| 2018-11-27 | -96.29 |
| 2018-11-26 | -96.29 |
| 2018-11-23 | -96.02 |
| 2018-11-22 | -96.26 |
| 2018-11-21 | -96.29 |
| 2018-11-20 | -96.18 |
| 2018-11-19 | -96.18 |
| 2018-11-16 | -96.13 |
| 2018-11-15 | -96.50 |
| 2018-11-14 | -96.29 |
| 2018-11-13 | -96.34 |
| 2018-11-12 | -96.13 |
| 2018-11-09 | -95.76 |
| 2018-11-08 | -95.62 |
| 2018-11-07 | -95.62 |
| 2018-11-06 | -95.49 |
| 2018-11-05 | -95.52 |
| 2018-11-02 | -95.49 |
| 2018-11-01 | -95.38 |
| 2018-10-31 | -95.46 |
| 2018-10-30 | -95.41 |
| 2018-10-29 | -95.70 |
| 2018-10-26 | -95.46 |
| 2018-10-25 | -95.46 |
| 2018-10-24 | -95.31 |
| 2018-10-23 | -95.31 |
| 2018-10-22 | -95.17 |
| 2018-10-19 | -95.25 |
| 2018-10-18 | -95.31 |
| 2018-10-16 | -95.28 |
| 2018-10-15 | -95.41 |
| 2018-10-12 | -94.83 |
| 2018-10-11 | -94.96 |
| 2018-10-10 | -94.46 |
| 2018-10-09 | -94.22 |
| 2018-10-08 | -94.24 |
| 2018-10-05 | -94.19 |
| 2018-10-04 | -94.35 |
| 2018-10-03 | -94.35 |
| 2018-10-02 | -94.16 |
| 2018-09-28 | -94.16 |
| 2018-09-27 | -94.19 |
| 2018-09-26 | -94.35 |
| 2018-09-24 | -91.25 |
| 2018-09-21 | -93.61 |
| 2018-09-20 | -93.69 |
| 2018-09-19 | -93.77 |
| 2018-09-18 | -94.30 |
| 2018-09-17 | -93.98 |
| 2018-09-14 | -93.90 |
| 2018-09-13 | -94.19 |
| 2018-09-12 | -94.56 |
| 2018-09-11 | -94.93 |
| 2018-09-10 | -94.30 |
| 2018-09-07 | -93.87 |
| 2018-09-06 | -94.22 |
| 2018-09-05 | -94.01 |
| 2018-09-04 | -93.85 |
| 2018-09-03 | -93.77 |
| 2018-08-31 | -93.87 |
| 2018-08-30 | -93.69 |
| 2018-08-29 | -93.63 |
| 2018-08-28 | -93.40 |
| 2018-08-27 | -93.63 |
| 2018-08-24 | -93.98 |
| 2018-08-23 | -93.79 |
| 2018-08-22 | -94.03 |
| 2018-08-21 | -94.32 |
| 2018-08-20 | -94.27 |
| 2018-08-17 | -94.24 |
| 2018-08-16 | -94.03 |
| 2018-08-15 | -93.93 |
| 2018-08-14 | -93.87 |
| 2018-08-13 | -93.82 |
| 2018-08-10 | -93.66 |
| 2018-08-09 | -93.42 |
| 2018-08-08 | -94.03 |
| 2018-08-07 | -93.74 |
| 2018-08-06 | -94.03 |
| 2018-08-03 | -93.71 |
| 2018-08-02 | -93.69 |
| 2018-08-01 | -93.58 |
| 2018-07-31 | -93.48 |
| 2018-07-30 | -93.48 |
| 2018-07-27 | -93.37 |
| 2018-07-26 | -93.53 |
| 2018-07-25 | -93.69 |
| 2018-07-24 | -93.63 |
| 2018-07-23 | -93.48 |
| 2018-07-20 | -93.40 |
| 2018-07-19 | -93.24 |
| 2018-07-18 | -93.24 |
| 2018-07-17 | -93.50 |
| 2018-07-16 | -93.58 |
| 2018-07-13 | -93.79 |
| 2018-07-12 | -93.69 |
| 2018-07-11 | -93.69 |
| 2018-07-10 | -93.63 |
| 2018-07-09 | -93.50 |
| 2018-07-06 | -93.55 |
| 2018-07-05 | -93.77 |
| 2018-07-04 | -93.45 |
| 2018-07-03 | -92.97 |
| 2018-06-29 | -92.44 |
| 2018-06-28 | -92.44 |
| 2018-06-27 | -92.44 |
| 2018-06-26 | -91.91 |
| 2018-06-25 | -91.78 |
| 2018-06-22 | -91.78 |
| 2018-06-21 | -92.04 |
| 2018-06-20 | -91.65 |
| 2018-06-19 | -92.44 |
| 2018-06-15 | -92.31 |
| 2018-06-14 | -92.71 |
| 2018-06-13 | -93.24 |
| 2018-06-12 | -93.24 |
| 2018-06-11 | -93.24 |
| 2018-06-08 | -93.24 |
| 2018-06-07 | -93.10 |
| 2018-06-06 | -92.97 |
| 2018-06-05 | -92.97 |
| 2018-06-04 | -92.84 |
| 2018-06-01 | -93.10 |
| 2018-05-31 | -93.24 |
| 2018-05-30 | -93.24 |
| 2018-05-29 | -93.10 |
| 2018-05-28 | -92.97 |
| 2018-05-25 | -92.97 |
| 2018-05-24 | -93.24 |
| 2018-05-23 | -92.97 |
| 2018-05-21 | -93.37 |
| 2018-05-18 | -93.37 |
| 2018-05-17 | -93.24 |
| 2018-05-16 | -93.42 |
| 2018-05-15 | -93.45 |
| 2018-05-14 | -93.37 |
| 2018-05-11 | -93.37 |
| 2018-05-10 | -93.37 |
| 2018-05-09 | -93.24 |
| 2018-05-08 | -93.40 |
| 2018-05-07 | -93.24 |
| 2018-05-04 | -93.24 |
| 2018-05-03 | -92.97 |
| 2018-05-02 | -93.10 |
| 2018-04-30 | -93.37 |
| 2018-04-27 | -93.37 |
| 2018-04-26 | -93.53 |
| 2018-04-25 | -93.24 |
| 2018-04-24 | -93.40 |
| 2018-04-23 | -93.50 |
| 2018-04-20 | -93.48 |
| 2018-04-19 | -93.40 |
| 2018-04-18 | -93.37 |
| 2018-04-17 | -93.55 |
| 2018-04-16 | -93.37 |
| 2018-04-13 | -93.37 |
| 2018-04-12 | -93.50 |
| 2018-04-11 | -93.50 |
| 2018-04-10 | -93.48 |
| 2018-04-09 | -93.42 |
| 2018-04-06 | -93.63 |
| 2018-04-04 | -93.82 |
| 2018-04-03 | -93.55 |
| 2018-03-29 | -93.69 |
| 2018-03-28 | -94.54 |
| 2018-03-27 | -94.48 |
| 2018-03-26 | -94.64 |
| 2018-03-23 | -94.91 |
| 2018-03-22 | -95.01 |
| 2018-03-21 | -94.88 |
| 2018-03-20 | -94.91 |
| 2018-03-19 | -94.91 |
| 2018-03-16 | -95.01 |
| 2018-03-15 | -94.88 |
| 2018-03-14 | -94.93 |
| 2018-03-13 | -94.83 |
| 2018-03-12 | -94.83 |
| 2018-03-09 | -94.83 |
| 2018-03-08 | -94.70 |
| 2018-03-07 | -94.75 |
| 2018-03-06 | -94.75 |
| 2018-03-05 | -94.75 |
| 2018-03-02 | -94.70 |
| 2018-03-01 | -94.67 |
| 2018-02-28 | -94.70 |
| 2018-02-27 | -94.64 |
| 2018-02-26 | -94.62 |
| 2018-02-23 | -94.70 |
| 2018-02-22 | -94.54 |
| 2018-02-21 | -94.51 |
| 2018-02-20 | -94.46 |
| 2018-02-15 | -94.43 |
| 2018-02-14 | -94.43 |
| 2018-02-13 | -94.43 |
| 2018-02-12 | -94.43 |
| 2018-02-09 | -94.54 |
| 2018-02-08 | -94.43 |
| 2018-02-07 | -94.38 |
| 2018-02-06 | -94.43 |
| 2018-02-05 | -94.32 |
| 2018-02-02 | -94.22 |
| 2018-02-01 | -93.95 |
| 2018-01-31 | -93.93 |
| 2018-01-30 | -93.90 |
| 2018-01-29 | -93.55 |
| 2018-01-26 | -93.50 |
| 2018-01-25 | -93.74 |
| 2018-01-24 | -93.63 |
| 2018-01-23 | -93.63 |
| 2018-01-22 | -93.50 |
| 2018-01-19 | -93.63 |
| 2018-01-18 | -93.58 |
| 2018-01-17 | -93.40 |
| 2018-01-16 | -93.37 |
| 2018-01-15 | -93.42 |
| 2018-01-12 | -93.37 |
| 2018-01-11 | -93.37 |
| 2018-01-10 | -93.37 |
| 2018-01-09 | -93.37 |
| 2018-01-08 | -93.24 |
| 2018-01-05 | -93.10 |
| 2018-01-04 | -92.84 |
| 2018-01-03 | -93.24 |
| 2018-01-02 | -92.84 |
| 2017-12-29 | -92.97 |
| 2017-12-28 | -93.40 |
| 2017-12-27 | -93.42 |
| 2017-12-22 | -93.24 |
| 2017-12-21 | -92.97 |
| 2017-12-20 | -93.10 |
| 2017-12-19 | -93.58 |
| 2017-12-18 | -93.53 |
| 2017-12-15 | -94.38 |
| 2017-12-14 | -94.77 |
| 2017-12-13 | -94.70 |
| 2017-12-12 | -94.72 |
| 2017-12-11 | -94.70 |
| 2017-12-08 | -94.70 |
| 2017-12-07 | -94.70 |
| 2017-12-06 | -94.56 |
| 2017-12-05 | -94.56 |
| 2017-12-04 | -94.54 |
| 2017-12-01 | -94.38 |
| 2017-11-30 | -94.40 |
| 2017-11-29 | -94.38 |
| 2017-11-28 | -94.48 |
| 2017-11-27 | -94.30 |
| 2017-11-24 | -94.16 |
| 2017-11-23 | -94.03 |
| 2017-11-22 | -94.11 |
| 2017-11-21 | -94.09 |
| 2017-11-20 | -94.11 |
| 2017-11-17 | -94.27 |
| 2017-11-16 | -94.24 |
| 2017-11-15 | -93.93 |
| 2017-11-14 | -93.82 |
| 2017-11-13 | -94.03 |
| 2017-11-10 | -94.43 |
| 2017-11-09 | -94.30 |
| 2017-11-08 | -94.56 |
| 2017-11-07 | -94.43 |
| 2017-11-06 | -94.35 |
| 2017-11-03 | -93.58 |
| 2017-11-02 | -93.48 |
| 2017-11-01 | -93.24 |
| 2017-10-31 | -94.27 |
| 2017-10-30 | -94.46 |
| 2017-10-27 | -94.56 |
| 2017-10-26 | -95.17 |
| 2017-10-25 | -95.28 |
| 2017-10-24 | -95.28 |
| 2017-10-23 | -95.28 |
| 2017-10-20 | -95.25 |
| 2017-10-19 | -95.17 |
| 2017-10-18 | -95.09 |
| 2017-10-17 | -94.99 |
| 2017-10-16 | -95.04 |
| 2017-10-13 | -95.07 |
| 2017-10-12 | -95.12 |
| 2017-10-11 | -95.07 |
| 2017-10-10 | -94.91 |
| 2017-10-09 | -94.91 |
| 2017-10-06 | -94.91 |
| 2017-10-04 | -94.80 |
| 2017-10-03 | -94.77 |
| 2017-09-29 | -94.62 |
| 2017-09-28 | -94.80 |
| 2017-09-27 | -94.80 |
| 2017-09-26 | -94.72 |
| 2017-09-25 | -94.72 |
| 2017-09-22 | -94.70 |
| 2017-09-21 | -94.67 |
| 2017-09-20 | -94.32 |
| 2017-09-19 | -94.70 |
| 2017-09-18 | -94.70 |
| 2017-09-15 | -94.77 |
| 2017-09-14 | -94.62 |
| 2017-09-13 | -94.70 |
| 2017-09-12 | -94.72 |
| 2017-09-11 | -94.70 |
| 2017-09-08 | -94.64 |
| 2017-09-07 | -94.70 |
| 2017-09-06 | -94.77 |
| 2017-09-05 | -94.70 |
| 2017-09-04 | -94.56 |
| 2017-09-01 | -94.56 |
| 2017-08-31 | -94.59 |
| 2017-08-30 | -94.80 |
| 2017-08-29 | -94.72 |
| 2017-08-28 | -94.77 |
| 2017-08-25 | -94.77 |
| 2017-08-24 | -94.51 |
| 2017-08-22 | -94.70 |
| 2017-08-21 | -94.59 |
| 2017-08-18 | -94.48 |
| 2017-08-17 | -94.54 |
| 2017-08-16 | -94.56 |
| 2017-08-15 | -94.56 |
| 2017-08-14 | -94.48 |
| 2017-08-11 | -94.72 |
| 2017-08-10 | -94.43 |
| 2017-08-09 | -94.56 |
| 2017-08-08 | -94.48 |
| 2017-08-07 | -94.48 |
| 2017-08-04 | -94.32 |
| 2017-08-03 | -94.43 |
| 2017-08-02 | -94.54 |
| 2017-08-01 | -94.48 |
| 2017-07-31 | -94.46 |
| 2017-07-28 | -94.22 |
| 2017-07-27 | -94.43 |
| 2017-07-26 | -94.43 |
| 2017-07-25 | -94.32 |
| 2017-07-24 | -94.40 |
| 2017-07-21 | -94.22 |
| 2017-07-20 | -94.16 |
| 2017-07-19 | -94.09 |
| 2017-07-18 | -94.09 |
| 2017-07-17 | -94.16 |
| 2017-07-14 | -94.16 |
| 2017-07-13 | -94.11 |
| 2017-07-12 | -93.98 |
| 2017-07-11 | -94.11 |
| 2017-07-10 | -94.03 |
| 2017-07-07 | -94.06 |
| 2017-07-06 | -93.98 |
| 2017-07-05 | -93.93 |
| 2017-07-04 | -94.03 |
| 2017-07-03 | -94.03 |
| 2017-06-30 | -94.09 |
| 2017-06-29 | -93.93 |
| 2017-06-28 | -94.46 |
| 2017-06-27 | -94.67 |
| 2017-06-26 | -94.11 |
| 2017-06-23 | -93.95 |
| 2017-06-22 | -93.98 |
| 2017-06-21 | -93.82 |
| 2017-06-20 | -93.74 |
| 2017-06-19 | -93.85 |
| 2017-06-16 | -94.09 |
| 2017-06-15 | -94.24 |
| 2017-06-14 | -94.27 |
| 2017-06-13 | -94.22 |
| 2017-06-12 | -93.90 |
| 2017-06-09 | -93.85 |
| 2017-06-08 | -93.74 |
| 2017-06-07 | -93.93 |
| 2017-06-06 | -93.61 |
| 2017-06-05 | -93.50 |
| 2017-06-02 | -93.55 |
| 2017-06-01 | -93.53 |
| 2017-05-31 | -93.24 |
| 2017-05-29 | -92.44 |
| 2017-05-26 | -92.44 |
| 2017-05-25 | -92.44 |
| 2017-05-24 | -92.84 |
| 2017-05-23 | -92.57 |
| 2017-05-22 | -93.37 |
| 2017-05-19 | -93.24 |
| 2017-05-18 | -93.45 |
| 2017-05-17 | -93.40 |
| 2017-05-16 | -93.42 |
| 2017-05-15 | -93.37 |
| 2017-05-12 | -93.37 |
| 2017-05-11 | -92.71 |
| 2017-05-10 | -93.24 |
| 2017-05-09 | -93.53 |
| 2017-05-08 | -94.01 |
| 2017-05-05 | -94.27 |
| 2017-05-04 | -94.32 |
| 2017-05-02 | -94.35 |
| 2017-04-28 | -94.62 |
| 2017-04-27 | -95.23 |
| 2017-04-26 | -95.31 |
| 2017-04-25 | -95.28 |
| 2017-04-24 | -95.31 |
| 2017-04-21 | -95.07 |
| 2017-04-20 | -95.12 |
| 2017-04-19 | -95.04 |
| 2017-04-18 | -95.23 |
| 2017-04-13 | -95.07 |
| 2017-04-12 | -94.96 |
| 2017-04-11 | -94.96 |
| 2017-04-10 | -95.07 |
| 2017-04-07 | -95.07 |
| 2017-04-06 | -95.01 |
| 2017-04-05 | -95.01 |
| 2017-04-03 | -95.01 |
| 2017-03-31 | -94.91 |
| 2017-03-30 | -94.85 |
| 2017-03-29 | -95.12 |
| 2017-03-28 | -95.07 |
| 2017-03-27 | -95.04 |
| 2017-03-24 | -94.93 |
| 2017-03-23 | -94.83 |
| 2017-03-22 | -94.96 |
| 2017-03-21 | -95.17 |
| 2017-03-20 | -94.99 |
| 2017-03-17 | -94.96 |
| 2017-03-16 | -94.83 |
| 2017-03-15 | -94.91 |
| 2017-03-14 | -94.46 |
| 2017-03-13 | -95.01 |
| 2017-03-10 | -95.62 |
| 2017-03-09 | -95.84 |
| 2017-03-08 | -94.88 |
| 2017-03-07 | -94.85 |
| 2017-03-06 | -94.32 |
| 2017-03-03 | -95.68 |
| 2017-03-02 | -96.07 |
| 2017-03-01 | -95.99 |
| 2017-02-28 | -96.15 |
| 2017-02-27 | -96.05 |
| 2017-02-24 | -96.15 |
| 2017-02-23 | -96.05 |
| 2017-02-22 | -96.31 |
| 2017-02-21 | -96.26 |
| 2017-02-20 | -96.07 |
| 2017-02-17 | -95.97 |
| 2017-02-16 | -95.89 |
| 2017-02-15 | -95.97 |
| 2017-02-14 | -96.07 |
| 2017-02-13 | -96.02 |
| 2017-02-10 | -95.99 |
| 2017-02-09 | -96.07 |
| 2017-02-08 | -96.21 |
| 2017-02-07 | -96.14 |
| 2017-02-06 | -96.21 |
| 2017-02-03 | -96.28 |
| 2017-02-02 | -96.35 |
| 2017-02-01 | -96.28 |
| 2017-01-27 | -96.25 |
| 2017-01-26 | -96.25 |
| 2017-01-25 | -96.28 |
| 2017-01-24 | -96.28 |
| 2017-01-23 | -96.18 |
| 2017-01-20 | -96.30 |
| 2017-01-19 | -96.35 |
| 2017-01-18 | -96.42 |
| 2017-01-17 | -96.35 |
| 2017-01-16 | -96.44 |
| 2017-01-13 | -96.42 |
| 2017-01-12 | -96.40 |
| 2017-01-11 | -96.30 |
| 2017-01-10 | -96.30 |
| 2017-01-09 | -96.21 |
| 2017-01-06 | -96.35 |
| 2017-01-05 | -96.40 |
| 2017-01-04 | -96.52 |
| 2017-01-03 | -96.47 |
| 2016-12-30 | -96.35 |
| 2016-12-29 | -96.30 |
| 2016-12-28 | -96.30 |
| 2016-12-23 | -96.23 |
| 2016-12-22 | -95.40 |
| 2016-12-21 | -95.38 |
| 2016-12-20 | -95.31 |
| 2016-12-19 | -95.24 |
| 2016-12-16 | -95.12 |
| 2016-12-15 | -95.14 |
| 2016-12-14 | -95.09 |
| 2016-12-13 | -94.86 |
| 2016-12-12 | -95.73 |
| 2016-12-09 | -95.24 |
| 2016-12-08 | -95.26 |
| 2016-12-07 | -95.24 |
| 2016-12-06 | -95.21 |
| 2016-12-05 | -95.19 |
| 2016-12-02 | -95.14 |
| 2016-12-01 | -95.07 |
| 2016-11-30 | -94.95 |
| 2016-11-29 | -95.02 |
| 2016-11-28 | -95.02 |
| 2016-11-25 | -94.93 |
| 2016-11-24 | -95.00 |
| 2016-11-23 | -95.02 |
| 2016-11-22 | -94.95 |
| 2016-11-21 | -94.97 |
| 2016-11-18 | -94.97 |
| 2016-11-17 | -94.95 |
| 2016-11-16 | -94.90 |
| 2016-11-15 | -95.00 |
| 2016-11-14 | -94.90 |
| 2016-11-11 | -94.88 |
| 2016-11-10 | -94.97 |
| 2016-11-09 | -95.16 |
| 2016-11-08 | -94.90 |
| 2016-11-07 | -94.83 |
| 2016-11-04 | -94.90 |
| 2016-11-03 | -94.78 |
| 2016-11-02 | -94.78 |
| 2016-11-01 | -94.71 |
| 2016-10-31 | -94.76 |
| 2016-10-28 | -94.74 |
| 2016-10-27 | -94.86 |
| 2016-10-26 | -94.83 |
| 2016-10-25 | -94.76 |
| 2016-10-24 | -94.83 |
| 2016-10-20 | -94.69 |
| 2016-10-19 | -94.62 |
| 2016-10-18 | -94.69 |
| 2016-10-17 | -95.00 |
| 2016-10-14 | -95.00 |
| 2016-10-13 | -95.02 |
| 2016-10-12 | -95.00 |
| 2016-10-11 | -94.90 |
| 2016-10-07 | -94.88 |
| 2016-10-06 | -94.71 |
| 2016-10-05 | -94.83 |
| 2016-10-04 | -94.81 |
| 2016-10-03 | -94.50 |
| 2016-09-30 | -94.55 |
| 2016-09-29 | -94.50 |
| 2016-09-28 | -94.50 |
| 2016-09-27 | -94.62 |
| 2016-09-26 | -94.69 |
| 2016-09-23 | -94.69 |
| 2016-09-22 | -94.26 |
| 2016-09-21 | -94.76 |
| 2016-09-20 | -94.83 |
| 2016-09-19 | -94.83 |
| 2016-09-15 | -94.86 |
| 2016-09-14 | -94.78 |
| 2016-09-13 | -94.83 |
| 2016-09-12 | -94.86 |
| 2016-09-09 | -94.86 |
| 2016-09-08 | -94.78 |
| 2016-09-07 | -94.90 |
| 2016-09-06 | -95.07 |
| 2016-09-05 | -94.97 |
| 2016-09-02 | -94.81 |
| 2016-09-01 | -94.78 |
| 2016-08-31 | -94.62 |
| 2016-08-30 | -94.57 |
| 2016-08-29 | -94.55 |
| 2016-08-26 | -94.41 |
| 2016-08-25 | -94.41 |
| 2016-08-24 | -94.17 |
| 2016-08-23 | -93.96 |
| 2016-08-22 | -94.62 |
| 2016-08-19 | -94.41 |
| 2016-08-18 | -94.24 |
| 2016-08-17 | -94.24 |
| 2016-08-16 | -94.24 |
| 2016-08-15 | -94.24 |
| 2016-08-12 | -94.29 |
| 2016-08-11 | -94.24 |
| 2016-08-10 | -94.14 |
| 2016-08-09 | -94.07 |
| 2016-08-08 | -93.96 |
| 2016-08-05 | -94.07 |
| 2016-08-04 | -93.96 |
| 2016-08-03 | -93.84 |
| 2016-08-01 | -93.84 |
| 2016-07-29 | -93.84 |
| 2016-07-28 | -93.84 |
| 2016-07-27 | -93.60 |
| 2016-07-26 | -93.48 |
| 2016-07-25 | -93.72 |
| 2016-07-22 | -93.60 |
| 2016-07-21 | -93.48 |
| 2016-07-20 | -93.60 |
| 2016-07-19 | -93.60 |
| 2016-07-18 | -93.72 |
| 2016-07-15 | -93.60 |
| 2016-07-14 | -93.60 |
| 2016-07-13 | -93.60 |
| 2016-07-12 | -93.48 |
| 2016-07-11 | -93.60 |
| 2016-07-08 | -93.48 |
| 2016-07-07 | -93.48 |
| 2016-07-06 | -93.48 |
| 2016-07-05 | -93.13 |
| 2016-07-04 | -93.24 |
| 2016-06-30 | -93.13 |
| 2016-06-29 | -93.01 |
| 2016-06-28 | -92.41 |
| 2016-06-27 | -92.06 |
| 2016-06-24 | -92.53 |
| 2016-06-23 | -92.06 |
| 2016-06-22 | -92.06 |
| 2016-06-21 | -91.94 |
| 2016-06-20 | -91.94 |
| 2016-06-17 | -91.82 |
| 2016-06-16 | -93.01 |
| 2016-06-15 | -92.89 |
| 2016-06-14 | -92.89 |
| 2016-06-13 | -93.01 |
| 2016-06-10 | -92.65 |
| 2016-06-08 | -92.89 |
| 2016-06-07 | -92.41 |
| 2016-06-06 | -93.36 |
| 2016-06-03 | -93.84 |
| 2016-06-02 | -94.19 |
| 2016-06-01 | -94.24 |
| 2016-05-31 | -94.26 |
| 2016-05-30 | -94.29 |
| 2016-05-27 | -94.19 |
| 2016-05-26 | -93.96 |
| 2016-05-25 | -93.48 |
| 2016-05-24 | -94.41 |
| 2016-05-23 | -94.29 |
| 2016-05-20 | -93.96 |
| 2016-05-19 | -93.84 |
| 2016-05-18 | -94.07 |
| 2016-05-17 | -93.96 |
| 2016-05-16 | -93.84 |
| 2016-05-13 | -93.84 |
| 2016-05-12 | -93.48 |
| 2016-05-11 | -93.13 |
| 2016-05-10 | -93.13 |
| 2016-05-09 | -93.01 |
| 2016-05-06 | -93.01 |
| 2016-05-05 | -92.65 |
| 2016-05-04 | -92.65 |
| 2016-05-03 | -92.53 |
| 2016-04-29 | -92.65 |
| 2016-04-28 | -92.65 |
| 2016-04-27 | -92.53 |
| 2016-04-26 | -92.41 |
| 2016-04-25 | -92.18 |
| 2016-04-22 | -92.18 |
| 2016-04-21 | -93.13 |
| 2016-04-20 | -93.24 |
| 2016-04-19 | -93.01 |
| 2016-04-18 | -93.01 |
| 2016-04-15 | -92.89 |
| 2016-04-14 | -93.13 |
| 2016-04-13 | -93.13 |
| 2016-04-12 | -93.13 |
| 2016-04-11 | -93.01 |
| 2016-04-08 | -92.65 |
| 2016-04-07 | -92.30 |
| 2016-04-06 | -92.77 |
| 2016-04-05 | -92.53 |
| 2016-04-01 | -92.18 |
| 2016-03-31 | -92.30 |
| 2016-03-30 | -91.82 |
| 2016-03-29 | -91.23 |
| 2016-03-24 | -91.94 |
| 2016-03-23 | -90.87 |
| 2016-03-22 | -90.04 |
| 2016-03-21 | -89.57 |
| 2016-03-18 | -66.81 |
| 2016-03-17 | -66.81 |
| 2016-03-16 | -66.81 |
| 2016-03-15 | -66.81 |
| 2016-03-14 | -66.81 |
| 2016-03-11 | -66.81 |
| 2016-03-10 | -66.81 |
| 2016-03-09 | -66.81 |
| 2016-03-08 | -66.81 |
| 2016-03-07 | -66.81 |
| 2016-03-04 | -66.81 |
| 2016-03-03 | -66.81 |
| 2016-03-02 | -66.81 |
| 2016-03-01 | -66.81 |
| 2016-02-29 | -66.81 |
| 2016-02-26 | -66.81 |
| 2016-02-25 | -66.81 |
| 2016-02-24 | -66.81 |
| 2016-02-23 | -66.81 |
| 2016-02-22 | -66.81 |
| 2016-02-19 | -66.81 |
| 2016-02-18 | -66.81 |
| 2016-02-17 | -66.81 |
| 2016-02-16 | -61.60 |
| 2016-02-15 | -60.65 |
| 2016-02-12 | -60.89 |
| 2016-02-11 | -60.41 |
| 2016-02-05 | -58.75 |
| 2016-02-04 | -60.89 |
| 2016-02-03 | -60.41 |
| 2016-02-02 | -58.99 |
| 2016-02-01 | -59.94 |
| 2016-01-29 | -59.94 |
| 2016-01-28 | -60.89 |
| 2016-01-27 | -61.36 |
| 2016-01-26 | -61.36 |
| 2016-01-25 | -61.36 |
| 2016-01-22 | -62.07 |
| 2016-01-21 | -60.65 |
| 2016-01-20 | -58.52 |
| 2016-01-19 | -57.33 |
| 2016-01-18 | -61.36 |
| 2016-01-15 | -59.70 |
| 2016-01-14 | -58.04 |
| 2016-01-13 | -57.33 |
| 2016-01-12 | -58.75 |
| 2016-01-11 | -58.52 |
| 2016-01-08 | -57.33 |
| 2016-01-07 | -57.33 |
| 2016-01-06 | -55.20 |
| 2016-01-05 | -54.96 |
| 2016-01-04 | -55.91 |
| 2015-12-31 | -52.59 |
| 2015-12-30 | -54.01 |
| 2015-12-29 | -53.77 |
| 2015-12-28 | -53.77 |
| 2015-12-24 | -53.54 |
| 2015-12-23 | -52.83 |
| 2015-12-22 | -53.06 |
| 2015-12-21 | -51.40 |
| 2015-12-18 | -52.83 |
| 2015-12-17 | -53.06 |
| 2015-12-16 | -55.43 |
| 2015-12-15 | -48.32 |
| 2015-12-14 | -48.32 |
| 2015-12-11 | -48.32 |
| 2015-12-10 | -48.32 |
| 2015-12-09 | -48.32 |
| 2015-12-08 | -48.32 |
| 2015-12-07 | -48.32 |
| 2015-12-04 | -48.32 |
| 2015-12-03 | -48.32 |
| 2015-12-02 | -48.32 |
| 2015-12-01 | -48.32 |
| 2015-11-30 | -48.32 |
| 2015-11-27 | -48.32 |
| 2015-11-26 | -48.32 |
| 2015-11-25 | -48.32 |
| 2015-11-24 | -48.32 |
| 2015-11-23 | -48.32 |
| 2015-11-20 | -48.32 |
| 2015-11-19 | -48.32 |
| 2015-11-18 | -48.32 |
| 2015-11-17 | -51.88 |
| 2015-11-16 | -51.64 |
| 2015-11-13 | -50.69 |
| 2015-11-12 | -56.86 |
| 2015-11-11 | -57.80 |
| 2015-11-10 | -58.52 |
| 2015-11-09 | -60.65 |
| 2015-11-06 | -61.12 |
| 2015-11-05 | -62.07 |
| 2015-11-04 | -61.83 |
| 2015-11-03 | -61.36 |
| 2015-11-02 | -60.18 |
| 2015-10-30 | -59.70 |
| 2015-10-29 | -60.41 |
| 2015-10-28 | -60.18 |
| 2015-10-27 | -59.70 |
| 2015-10-26 | -58.75 |
| 2015-10-23 | -58.75 |
| 2015-10-22 | -60.18 |
| 2015-10-20 | -58.28 |
| 2015-10-19 | -61.12 |
| 2015-10-16 | -63.49 |
| 2015-10-15 | -63.49 |
| 2015-10-14 | -62.55 |
| 2015-10-13 | -61.12 |
| 2015-10-12 | -59.94 |
| 2015-10-09 | -61.12 |
| 2015-10-08 | -61.12 |
| 2015-10-07 | -59.70 |
| 2015-10-06 | -59.70 |
| 2015-10-05 | -59.23 |
| 2015-10-02 | -58.04 |
| 2015-09-30 | -59.94 |
| 2015-09-29 | -58.52 |
| 2015-09-25 | -61.60 |
| 2015-09-24 | -62.78 |
| 2015-09-23 | -63.49 |
| 2015-09-22 | -60.89 |
| 2015-09-21 | -63.73 |
| 2015-09-18 | -62.07 |
| 2015-09-17 | -61.60 |
| 2015-09-16 | -63.97 |
| 2015-09-15 | -66.81 |
| 2015-09-14 | -67.05 |
| 2015-09-11 | -67.05 |
| 2015-09-10 | -67.52 |
| 2015-09-09 | -66.58 |
| 2015-09-08 | -66.58 |
| 2015-09-07 | -66.81 |
| 2015-09-04 | -70.84 |
| 2015-09-02 | -68.95 |
| 2015-09-01 | -67.52 |
| 2015-08-31 | -68.00 |
| 2015-08-28 | -68.95 |
| 2015-08-27 | -64.20 |
| 2015-08-26 | -73.21 |
| 2015-08-25 | -75.11 |
| 2015-08-24 | -75.58 |
| 2015-08-21 | -72.26 |
| 2015-08-20 | -70.61 |
| 2015-08-19 | -70.84 |
| 2015-08-18 | -70.61 |
| 2015-08-17 | -69.66 |
| 2015-08-14 | -68.71 |
| 2015-08-13 | -68.95 |
| 2015-08-12 | -69.42 |
| 2015-08-11 | -68.47 |
| 2015-08-10 | -67.29 |
| 2015-08-07 | -69.18 |
| 2015-08-06 | -69.42 |
| 2015-08-05 | -68.00 |
| 2015-08-04 | -68.00 |
| 2015-08-03 | -69.89 |
| 2015-07-31 | -68.23 |
| 2015-07-30 | -67.29 |
| 2015-07-29 | -66.34 |
| 2015-07-28 | -66.58 |
| 2015-07-27 | -67.05 |
| 2015-07-24 | -61.83 |
| 2015-07-23 | -59.94 |
| 2015-07-22 | -59.70 |
| 2015-07-21 | -58.52 |
| 2015-07-20 | -58.52 |
| 2015-07-17 | -59.23 |
| 2015-07-16 | -61.36 |
| 2015-07-15 | -60.65 |
| 2015-07-14 | -57.09 |
| 2015-07-13 | -56.62 |
| 2015-07-10 | -52.59 |
| 2015-07-09 | -64.44 |
| 2015-07-08 | -73.92 |
| 2015-07-07 | -65.39 |
| 2015-07-06 | -64.44 |
| 2015-07-03 | -54.49 |
| 2015-07-02 | -47.37 |
| 2015-06-30 | -46.19 |
| 2015-06-29 | -41.68 |
| 2015-06-26 | -38.84 |
| 2015-06-25 | -39.31 |
| 2015-06-24 | -42.16 |
| 2015-06-23 | -38.13 |
| 2015-06-22 | -36.94 |
| 2015-06-19 | -35.52 |
| 2015-06-18 | -34.34 |
| 2015-06-17 | -30.54 |
| 2015-06-16 | -40.50 |
| 2015-06-15 | -37.65 |
| 2015-06-12 | -32.68 |
| 2015-06-11 | -31.25 |
| 2015-06-10 | -33.39 |
| 2015-06-09 | -28.88 |
| 2015-06-08 | -26.75 |
| 2015-06-05 | -36.00 |
| 2015-06-04 | -28.41 |
| 2015-06-03 | -14.90 |
| 2015-06-02 | -38.13 |
| 2015-06-01 | -44.29 |
| 2015-05-29 | -52.59 |
| 2015-05-28 | -58.28 |
| 2015-05-27 | -57.09 |
| 2015-05-26 | -55.67 |
| 2015-05-22 | -55.20 |
| 2015-05-21 | -63.97 |
| 2015-05-20 | -64.92 |
| 2015-05-19 | -65.39 |
| 2015-05-18 | -65.15 |
| 2015-05-15 | -65.63 |
| 2015-05-14 | -65.39 |
| 2015-05-13 | -63.73 |
| 2015-05-12 | -63.73 |
| 2015-05-11 | -63.73 |
| 2015-05-08 | -65.86 |
| 2015-05-07 | -67.52 |
| 2015-05-06 | -65.86 |
| 2015-05-05 | -64.20 |
| 2015-05-04 | -61.60 |
| 2015-04-30 | -63.49 |
| 2015-04-29 | -63.49 |
| 2015-04-28 | -63.49 |
| 2015-04-27 | -63.26 |
| 2015-04-24 | -66.34 |
| 2015-04-23 | -67.29 |
| 2015-04-22 | -68.71 |
| 2015-04-21 | -65.63 |
| 2015-04-20 | -67.29 |
| 2015-04-17 | -65.63 |
| 2015-04-16 | -63.49 |
| 2015-04-15 | -63.26 |
| 2015-04-14 | -64.44 |
| 2015-04-13 | -63.73 |
| 2015-04-10 | -72.26 |
| 2015-04-09 | -74.87 |
| 2015-04-08 | -74.40 |
| 2015-04-02 | -76.77 |
| 2015-04-01 | -76.77 |
| 2015-03-31 | -77.24 |
| 2015-03-30 | -76.53 |
| 2015-03-27 | -76.29 |
| 2015-03-26 | -75.35 |
| 2015-03-25 | -74.87 |
| 2015-03-24 | -75.11 |
| 2015-03-23 | -74.87 |
| 2015-03-20 | -74.64 |
| 2015-03-19 | -73.92 |
| 2015-03-18 | -75.11 |
| 2015-03-17 | -74.40 |
| 2015-03-16 | -72.50 |
| 2015-03-13 | -72.50 |
| 2015-03-12 | -71.79 |
| 2015-03-11 | -71.32 |
| 2015-03-10 | -70.37 |
| 2015-03-09 | -74.40 |
| 2015-03-06 | -74.64 |
| 2015-03-05 | -74.16 |
| 2015-03-04 | -73.69 |
| 2015-03-03 | -73.21 |
| 2015-03-02 | -73.45 |
| 2015-02-27 | -72.26 |
| 2015-02-26 | -73.21 |
| 2015-02-25 | -72.26 |
| 2015-02-24 | -73.45 |
| 2015-02-23 | -72.74 |
| 2015-02-18 | -72.03 |
| 2015-02-17 | -71.55 |
| 2015-02-16 | -70.37 |
| 2015-02-13 | -71.08 |
| 2015-02-12 | -71.79 |
| 2015-02-11 | -71.32 |
| 2015-02-10 | -71.55 |
| 2015-02-09 | -70.61 |
| 2015-02-06 | -69.18 |
| 2015-02-05 | -68.47 |
| 2015-02-04 | -71.55 |
| 2015-02-03 | -70.13 |
| 2015-02-02 | -69.42 |
| 2015-01-30 | -68.47 |
| 2015-01-29 | -68.00 |
| 2015-01-28 | -68.00 |
| 2015-01-27 | -66.10 |
| 2015-01-26 | -68.71 |
| 2015-01-23 | -67.29 |
| 2015-01-22 | -66.10 |
| 2015-01-21 | -68.47 |
| 2015-01-20 | -67.76 |
| 2015-01-19 | -66.81 |
| 2015-01-16 | -65.63 |
| 2015-01-15 | -63.97 |
| 2015-01-14 | -64.20 |
| 2015-01-13 | -64.20 |
| 2015-01-12 | -62.78 |
| 2015-01-09 | -60.18 |
| 2015-01-08 | -58.75 |
| 2015-01-07 | -60.41 |
| 2015-01-06 | -58.52 |
| 2015-01-05 | -59.23 |
| 2015-01-02 | -53.77 |
| 2014-12-31 | -53.77 |
| 2014-12-30 | -54.49 |
| 2014-12-29 | -55.67 |
| 2014-12-24 | -48.56 |
| 2014-12-23 | -45.95 |
| 2014-12-22 | -45.95 |
| 2014-12-19 | -43.34 |
| 2014-12-18 | -42.87 |
| 2014-12-17 | -41.45 |
| 2014-12-16 | -41.45 |
| 2014-12-15 | -40.74 |
| 2014-12-12 | -44.29 |
| 2014-12-11 | -49.27 |
| 2014-12-10 | -51.88 |
| 2014-12-09 | -53.54 |
| 2014-12-08 | -52.59 |
| 2014-12-05 | -57.57 |
| 2014-12-04 | -56.15 |
| 2014-12-03 | -62.31 |
| 2014-12-02 | -61.12 |
| 2014-12-01 | -63.26 |
| 2014-11-28 | -61.60 |
| 2014-11-27 | -62.07 |
| 2014-11-26 | -61.60 |
| 2014-11-25 | -64.44 |
| 2014-11-24 | -67.29 |
| 2014-11-21 | -70.61 |
| 2014-11-20 | -72.50 |
| 2014-11-19 | -70.37 |
| 2014-11-18 | -69.42 |
| 2014-11-17 | -68.71 |
| 2014-11-14 | -66.10 |
| 2014-11-13 | -65.39 |
| 2014-11-12 | -63.49 |
| 2014-11-11 | -61.60 |
| 2014-11-10 | -60.18 |
| 2014-11-07 | -59.70 |
| 2014-11-06 | -59.70 |
| 2014-11-05 | -59.70 |
| 2014-11-04 | -60.89 |
| 2014-11-03 | -60.41 |
| 2014-10-31 | -59.70 |
| 2014-10-30 | -59.70 |
| 2014-10-29 | -59.70 |
| 2014-10-28 | -58.99 |
| 2014-10-27 | -58.99 |
| 2014-10-24 | -58.52 |
| 2014-10-23 | -58.52 |
| 2014-10-22 | -56.15 |
| 2014-10-21 | -59.70 |
| 2014-10-20 | -58.52 |
| 2014-10-17 | -58.99 |
| 2014-10-16 | -58.52 |
| 2014-10-15 | -57.80 |
| 2014-10-14 | -57.57 |
| 2014-10-13 | -59.70 |
| 2014-10-10 | -61.12 |
| 2014-10-09 | -61.12 |
| 2014-10-08 | -61.60 |
| 2014-10-07 | -60.89 |
| 2014-10-06 | -60.89 |
| 2014-10-03 | -60.41 |
| 2014-09-30 | -63.02 |
| 2014-09-29 | -60.89 |
| 2014-09-26 | -59.70 |
| 2014-09-25 | -59.23 |
| 2014-09-24 | -59.23 |
| 2014-09-23 | -58.52 |
| 2014-09-22 | -59.94 |
| 2014-09-19 | -59.46 |
| 2014-09-18 | -56.62 |
| 2014-09-17 | -56.62 |
| 2014-09-16 | -57.80 |
| 2014-09-15 | -56.38 |
| 2014-09-12 | -63.02 |
| 2014-09-11 | -62.78 |
| 2014-09-10 | -61.36 |
| 2014-09-08 | -62.31 |
| 2014-09-05 | -61.60 |
| 2014-09-04 | -62.07 |
| 2014-09-03 | -60.89 |
| 2014-09-02 | -60.89 |
| 2014-09-01 | -59.94 |
| 2014-08-29 | -58.99 |
| 2014-08-28 | -61.36 |
| 2014-08-27 | -57.57 |
| 2014-08-26 | -58.52 |
| 2014-08-25 | -54.49 |
| 2014-08-22 | -50.22 |
| 2014-08-21 | -49.03 |
| 2014-08-20 | -45.48 |
| 2014-08-19 | -43.11 |
| 2014-08-18 | -45.71 |
| 2014-08-15 | -43.11 |
| 2014-08-14 | -41.92 |
| 2014-08-13 | -41.21 |
| 2014-08-12 | -40.50 |
| 2014-08-11 | -39.55 |
| 2014-08-08 | -37.65 |
| 2014-08-07 | -41.68 |
| 2014-08-06 | -44.29 |
| 2014-08-05 | -43.11 |
| 2014-08-04 | -41.92 |
| 2014-08-01 | -43.82 |
| 2014-07-31 | -44.53 |
| 2014-07-30 | -43.11 |
| 2014-07-29 | -40.74 |
| 2014-07-28 | -40.50 |
| 2014-07-25 | -46.90 |
| 2014-07-24 | -46.90 |
| 2014-07-23 | -45.71 |
| 2014-07-22 | -45.00 |
| 2014-07-21 | -42.40 |
| 2014-07-18 | -44.06 |
| 2014-07-17 | -54.96 |
| 2014-07-16 | -65.63 |
| 2014-07-15 | -63.73 |
| 2014-07-14 | -63.73 |
| 2014-07-11 | -63.26 |
| 2014-07-10 | -64.68 |
| 2014-07-09 | -64.68 |
| 2014-07-08 | -64.44 |
| 2014-07-07 | -64.44 |
| 2014-07-04 | -64.20 |
| 2014-07-03 | -63.97 |
| 2014-07-02 | -63.02 |
| 2014-06-30 | -63.02 |
| 2014-06-27 | -67.29 |
| 2014-06-26 | -61.83 |
| 2014-06-25 | -73.21 |
| 2014-06-24 | -78.90 |
| 2014-06-23 | -81.27 |
| 2014-06-20 | -81.04 |
| 2014-06-19 | -79.14 |
| 2014-06-18 | -78.67 |
| 2014-06-17 | -78.67 |
| 2014-06-16 | -78.67 |
| 2014-06-13 | -78.67 |
| 2014-06-12 | -78.67 |
| 2014-06-11 | -78.67 |
| 2014-06-10 | -78.67 |
| 2014-06-09 | -78.67 |
| 2014-06-06 | -80.56 |
| 2014-06-05 | -80.30 |
| 2014-06-04 | -80.30 |
| 2014-06-03 | -80.30 |
| 2014-05-30 | -81.44 |
| 2014-05-29 | -81.44 |
| 2014-05-28 | -81.44 |
| 2014-05-27 | -81.44 |
| 2014-05-26 | -81.44 |
| 2014-05-23 | -81.44 |
| 2014-05-22 | -81.44 |
| 2014-05-21 | -81.44 |
| 2014-05-20 | -81.44 |
| 2014-05-19 | -81.44 |
| 2014-05-16 | -81.44 |
| 2014-05-15 | -81.44 |
| 2014-05-14 | -81.44 |
| 2014-05-13 | -81.44 |
| 2014-05-12 | -81.27 |
| 2014-05-09 | -81.27 |
| 2014-05-08 | -81.27 |
| 2014-05-07 | -81.27 |
| 2014-05-05 | -81.27 |
| 2014-05-02 | -81.27 |
| 2014-04-30 | -81.27 |
| 2014-04-29 | -81.27 |
| 2014-04-28 | -81.27 |
| 2014-04-25 | -81.04 |
| 2014-04-24 | -81.04 |
| 2014-04-23 | -80.61 |
| 2014-04-22 | -80.59 |
| 2014-04-17 | -81.20 |
| 2014-04-16 | -81.04 |
| 2014-04-15 | -81.04 |
| 2014-04-14 | -80.59 |
| 2014-04-11 | -81.04 |
| 2014-04-10 | -81.01 |
| 2014-04-09 | -84.35 |
| 2014-04-08 | -84.35 |
| 2014-04-07 | -84.35 |
| 2014-04-04 | -84.57 |
| 2014-04-03 | -85.26 |
| 2014-04-02 | -85.52 |
| 2014-04-01 | -85.52 |
| 2014-03-31 | -85.82 |
| 2014-03-28 | -85.82 |
| 2014-03-27 | -85.78 |
| 2014-03-26 | -84.35 |
| 2014-03-25 | -82.70 |
| 2014-03-24 | -81.06 |
| 2014-03-21 | -81.04 |
| 2014-03-20 | -80.44 |
| 2014-03-19 | -80.06 |
| 2014-03-18 | -78.83 |
| 2014-03-17 | -78.90 |
| 2014-03-14 | -79.40 |
| 2014-03-13 | -79.38 |
| 2014-03-12 | -79.54 |
| 2014-03-11 | -79.14 |
| 2014-03-10 | -79.42 |
| 2014-03-07 | -79.47 |
| 2014-03-06 | -80.16 |
| 2014-03-05 | -80.09 |
| 2014-03-04 | -79.61 |
| 2014-03-03 | -80.47 |
| 2014-02-28 | -81.11 |
| 2014-02-27 | -80.82 |
| 2014-02-26 | -81.44 |
| 2014-02-25 | -81.06 |
| 2014-02-24 | -81.27 |
| 2014-02-21 | -81.51 |
| 2014-02-20 | -81.51 |
| 2014-02-19 | -81.98 |
| 2014-02-18 | -81.42 |
| 2014-02-17 | -82.62 |
| 2014-02-14 | -82.22 |
| 2014-02-13 | -81.75 |
| 2014-02-12 | -82.72 |
| 2014-02-11 | -83.88 |
| 2014-02-10 | -84.83 |
| 2014-02-07 | -85.54 |
| 2014-02-06 | -85.78 |
| 2014-02-05 | -86.84 |
| 2014-02-04 | -87.32 |
| 2014-01-30 | -87.44 |
| 2014-01-29 | -87.58 |
| 2014-01-28 | -87.55 |
| 2014-01-27 | -88.01 |
| 2014-01-24 | -88.19 |
| 2014-01-23 | -88.19 |
| 2014-01-22 | -88.19 |
| 2014-01-21 | -88.15 |
| 2014-01-20 | -88.38 |
| 2014-01-17 | -88.22 |
| 2014-01-16 | -88.12 |
| 2014-01-15 | -88.15 |
| 2014-01-14 | -89.47 |
| 2014-01-13 | -88.86 |
| 2014-01-10 | -88.50 |
| 2014-01-09 | -90.59 |
| 2014-01-08 | -90.09 |
| 2014-01-07 | -90.04 |
| 2014-01-06 | -90.09 |
| 2014-01-03 | -90.09 |
| 2014-01-02 | -89.69 |
| 2013-12-31 | -89.69 |
| 2013-12-30 | -89.45 |
| 2013-12-27 | -89.33 |
| 2013-12-24 | -89.36 |
| 2013-12-23 | -90.04 |
| 2013-12-20 | -89.76 |
| 2013-12-19 | -91.35 |
| 2013-12-18 | -89.85 |
| 2013-12-17 | -89.55 |
| 2013-12-16 | -90.57 |
| 2013-12-13 | -93.36 |
| 2013-12-12 | -93.36 |
| 2013-12-11 | -93.39 |
| 2013-12-10 | -93.36 |
| 2013-12-09 | -93.84 |
| 2013-12-06 | -93.84 |
| 2013-12-05 | -93.60 |
| 2013-12-04 | -93.60 |
| 2013-12-03 | -93.86 |
| 2013-12-02 | -93.62 |
| 2013-11-29 | -93.81 |
| 2013-11-28 | -94.00 |
| 2013-11-27 | -94.81 |
| 2013-11-26 | -94.76 |
| 2013-11-25 | -94.76 |
| 2013-11-22 | -94.71 |
| 2013-11-21 | -94.76 |
| 2013-11-20 | -94.74 |
| 2013-11-19 | -94.52 |
| 2013-11-18 | -94.36 |
| 2013-11-15 | -94.29 |
| 2013-11-14 | -94.17 |
| 2013-11-13 | -93.39 |
| 2013-11-12 | -94.50 |
| 2013-11-11 | -94.48 |
| 2013-11-08 | -94.45 |
| 2013-11-07 | -94.43 |
| 2013-11-06 | -94.33 |
| 2013-11-05 | -94.31 |
| 2013-11-04 | -94.24 |
| 2013-11-01 | -94.24 |
| 2013-10-31 | -94.10 |
| 2013-10-30 | -94.19 |
| 2013-10-29 | -96.42 |
| 2013-10-28 | -97.56 |
| 2013-10-25 | -97.30 |
| 2013-10-24 | -98.17 |
| 2013-10-23 | -98.39 |
| 2013-10-22 | -98.36 |
| 2013-10-21 | -98.36 |
| 2013-10-18 | -98.32 |
| 2013-10-17 | -98.29 |
| 2013-10-16 | -98.34 |
| 2013-10-15 | -98.36 |
| 2013-10-11 | -98.41 |
| 2013-10-10 | -98.41 |
| 2013-10-09 | -98.41 |
| 2013-10-08 | -98.36 |
| 2013-10-07 | -98.41 |
| 2013-10-04 | -98.39 |
| 2013-10-03 | -98.46 |
| 2013-10-02 | -98.46 |
| 2013-09-30 | -98.44 |
| 2013-09-27 | -98.39 |
| 2013-09-26 | -98.39 |
| 2013-09-25 | -98.41 |
| 2013-09-24 | -98.41 |
| 2013-09-23 | -98.36 |
| 2013-09-19 | -98.36 |
| 2013-09-18 | -98.39 |
| 2013-09-17 | -98.44 |
| 2013-09-16 | -98.39 |
| 2013-09-13 | -98.36 |
| 2013-09-12 | -98.25 |
| 2013-09-11 | -98.36 |
| 2013-09-10 | -98.32 |
| 2013-09-09 | -98.36 |
| 2013-09-06 | -98.39 |
| 2013-09-05 | -98.39 |
| 2013-09-04 | -98.44 |
| 2013-09-03 | -98.39 |
| 2013-09-02 | -98.34 |
| 2013-08-30 | -98.34 |
| 2013-08-29 | -98.36 |
| 2013-08-28 | -98.44 |
| 2013-08-27 | -98.34 |
| 2013-08-26 | -98.34 |
| 2013-08-23 | -98.34 |
| 2013-08-22 | -98.58 |
| 2013-08-21 | -98.55 |
| 2013-08-20 | -98.55 |
| 2013-08-19 | -98.53 |
| 2013-08-16 | -98.53 |
| 2013-08-15 | -98.51 |
| 2013-08-13 | -98.55 |
| 2013-08-12 | -98.55 |
| 2013-08-09 | -98.58 |
| 2013-08-08 | -98.60 |
| 2013-08-07 | -98.58 |
| 2013-08-06 | -98.60 |
| 2013-08-05 | -98.58 |
| 2013-08-02 | -98.58 |
| 2013-08-01 | -98.60 |
| 2013-07-31 | -98.60 |
| 2013-07-30 | -98.58 |
| 2013-07-29 | -98.58 |
| 2013-07-26 | -98.53 |
| 2013-07-25 | -98.55 |
| 2013-07-24 | -98.58 |
| 2013-07-23 | -98.60 |
| 2013-07-22 | -98.60 |
| 2013-07-19 | -98.60 |
| 2013-07-18 | -98.63 |
| 2013-07-17 | -98.63 |
| 2013-07-16 | -98.63 |
| 2013-07-15 | -98.63 |
| 2013-07-12 | -98.63 |
| 2013-07-11 | -98.60 |
| 2013-07-10 | -98.63 |
| 2013-07-09 | -98.63 |
| 2013-07-08 | -98.63 |
| 2013-07-05 | -98.58 |
| 2013-07-04 | -98.60 |
| 2013-07-03 | -98.60 |
| 2013-07-02 | -98.53 |
| 2013-06-28 | -98.55 |
| 2013-06-27 | -98.53 |
| 2013-06-26 | -98.51 |
| 2013-06-25 | -98.53 |
| 2013-06-24 | -98.48 |
| 2013-06-21 | -98.41 |
| 2013-06-20 | -98.46 |
| 2013-06-19 | -98.41 |
| 2013-06-18 | -98.39 |
| 2013-06-17 | -98.39 |
| 2013-06-14 | -98.58 |
| 2013-06-13 | -98.58 |
| 2013-06-11 | -98.51 |
| 2013-06-10 | -98.48 |
| 2013-06-07 | -98.46 |
| 2013-06-06 | -98.46 |
| 2013-06-05 | -98.41 |
| 2013-06-04 | -98.44 |
| 2013-06-03 | -98.44 |
| 2013-05-31 | -98.39 |
| 2013-05-30 | -98.39 |
| 2013-05-29 | -98.39 |
| 2013-05-28 | -98.46 |
| 2013-05-27 | -98.41 |
| 2013-05-24 | -98.39 |
| 2013-05-23 | -98.39 |
| 2013-05-22 | -98.36 |
| 2013-05-21 | -98.36 |
| 2013-05-20 | -98.36 |
| 2013-05-16 | -98.32 |
| 2013-05-15 | -98.32 |
| 2013-05-14 | -98.39 |
| 2013-05-13 | -98.27 |
| 2013-05-10 | -98.60 |
| 2013-05-09 | -98.58 |
| 2013-05-08 | -98.58 |
| 2013-05-07 | -98.51 |
| 2013-05-06 | -98.51 |
| 2013-05-03 | -98.51 |
| 2013-05-02 | -98.53 |
| 2013-04-30 | -98.53 |
| 2013-04-29 | -98.60 |
| 2013-04-26 | -98.55 |
| 2013-04-25 | -98.55 |
| 2013-04-24 | -98.51 |
| 2013-04-23 | -98.51 |
| 2013-04-22 | -98.51 |
| 2013-04-19 | -98.51 |
| 2013-04-18 | -98.48 |
| 2013-04-17 | -98.48 |
| 2013-04-16 | -98.46 |
| 2013-04-15 | -98.46 |
| 2013-04-12 | -98.48 |
| 2013-04-11 | -98.53 |
| 2013-04-10 | -98.58 |
| 2013-04-09 | -98.60 |
| 2013-04-08 | -98.55 |
| 2013-04-05 | -98.58 |
| 2013-04-03 | -98.41 |
| 2013-04-02 | -98.39 |
| 2013-03-28 | -98.41 |
| 2013-03-27 | -98.41 |
| 2013-03-26 | -98.34 |
| 2013-03-25 | -98.29 |
| 2013-03-22 | -98.29 |
| 2013-03-21 | -98.29 |
| 2013-03-20 | -98.29 |
| 2013-03-19 | -98.27 |
| 2013-03-18 | -98.27 |
| 2013-03-15 | -98.22 |
| 2013-03-14 | -98.27 |
| 2013-03-13 | -98.27 |
| 2013-03-12 | -98.27 |
| 2013-03-11 | -98.25 |
| 2013-03-08 | -98.22 |
| 2013-03-07 | -98.22 |
| 2013-03-06 | -98.29 |
| 2013-03-05 | -98.36 |
| 2013-03-04 | -98.29 |
| 2013-03-01 | -98.27 |
| 2013-02-28 | -98.20 |
| 2013-02-27 | -98.15 |
| 2013-02-26 | -98.08 |
| 2013-02-25 | -98.06 |
| 2013-02-22 | -98.01 |
| 2013-02-21 | -98.01 |
| 2013-02-20 | -98.01 |
| 2013-02-19 | -98.03 |
| 2013-02-18 | -97.99 |
| 2013-02-15 | -98.06 |
| 2013-02-14 | -97.94 |
| 2013-02-08 | -97.87 |
| 2013-02-07 | -97.87 |
| 2013-02-06 | -97.82 |
| 2013-02-05 | -97.84 |
| 2013-02-04 | -97.82 |
| 2013-02-01 | -97.87 |
| 2013-01-31 | -97.87 |
| 2013-01-30 | -97.70 |
| 2013-01-29 | -97.70 |
| 2013-01-28 | -97.70 |
| 2013-01-25 | -97.65 |
| 2013-01-24 | -97.63 |
| 2013-01-23 | -97.65 |
| 2013-01-22 | -97.65 |
| 2013-01-21 | -97.63 |
| 2013-01-18 | -97.53 |
| 2013-01-17 | -97.61 |
| 2013-01-16 | -97.56 |
| 2013-01-15 | -97.61 |
| 2013-01-14 | -97.53 |
| 2013-01-11 | -97.37 |
| 2013-01-10 | -97.39 |
| 2013-01-09 | -97.53 |
| 2013-01-08 | -97.65 |
| 2013-01-07 | -97.68 |
| 2013-01-04 | -97.63 |
| 2013-01-03 | -97.63 |
| 2013-01-02 | -97.63 |
| 2012-12-31 | -97.68 |
| 2012-12-28 | -97.65 |
| 2012-12-27 | -97.63 |
| 2012-12-24 | -97.63 |
| 2012-12-21 | -97.61 |
| 2012-12-20 | -97.61 |
| 2012-12-19 | -97.61 |
| 2012-12-18 | -97.61 |
| 2012-12-17 | -97.58 |
| 2012-12-14 | -97.53 |
| 2012-12-13 | -97.42 |
| 2012-12-12 | -97.13 |
| 2012-12-11 | -97.20 |
| 2012-12-10 | -97.20 |
| 2012-12-07 | -96.85 |
| 2012-12-06 | -94.97 |
| 2012-12-05 | -94.60 |
| 2012-12-04 | -93.24 |
| 2012-12-03 | -92.06 |
| 2012-11-30 | -92.18 |
| 2012-11-29 | -92.18 |
| 2012-11-28 | -92.18 |
| 2012-11-27 | -92.30 |
| 2012-11-26 | -92.30 |
| 2012-11-23 | -92.41 |
| 2012-11-22 | -92.41 |
| 2012-11-21 | -92.06 |
| 2012-11-20 | -91.35 |
| 2012-11-19 | -91.35 |
| 2012-11-16 | -91.47 |
| 2012-11-15 | -91.94 |
| 2012-11-14 | -91.82 |
| 2012-11-13 | -91.35 |
| 2012-11-12 | -91.35 |
| 2012-11-09 | -91.47 |
| 2012-11-08 | -91.62 |
| 2012-11-07 | -91.52 |
| 2012-11-06 | -91.52 |
| 2012-11-05 | -91.52 |
| 2012-11-02 | -91.31 |
| 2012-11-01 | -91.31 |
| 2012-10-31 | -91.31 |
| 2012-10-30 | -91.31 |
| 2012-10-29 | -91.31 |
| 2012-10-26 | -91.42 |
| 2012-10-25 | -91.31 |
| 2012-10-24 | -91.42 |
| 2012-10-22 | -91.11 |
| 2012-10-19 | -90.38 |
| 2012-10-18 | -90.28 |
| 2012-10-17 | -90.28 |
| 2012-10-16 | -90.18 |
| 2012-10-15 | -89.97 |
| 2012-10-12 | -90.28 |
| 2012-10-11 | -90.18 |
| 2012-10-10 | -89.97 |
| 2012-10-09 | -89.97 |
| 2012-10-08 | -89.87 |
| 2012-10-05 | -89.87 |
| 2012-10-04 | -89.87 |
| 2012-10-03 | -89.97 |
| 2012-09-28 | -89.97 |
| 2012-09-27 | -89.45 |
| 2012-09-26 | -89.97 |
| 2012-09-25 | -90.07 |
| 2012-09-24 | -90.18 |
| 2012-09-21 | -90.18 |
| 2012-09-20 | -90.18 |
| 2012-09-19 | -89.45 |
| 2012-09-18 | -90.38 |
| 2012-09-17 | -91.21 |
| 2012-09-14 | -92.45 |
| 2012-09-13 | -93.80 |
| 2012-09-12 | -93.38 |
| 2012-09-11 | -93.28 |
| 2012-09-10 | -92.86 |
| 2012-09-07 | -92.45 |
| 2012-09-06 | -91.42 |
| 2012-09-05 | -91.00 |
| 2012-09-04 | -90.28 |
| 2012-09-03 | -89.87 |
| 2012-08-31 | -90.07 |
| 2012-08-30 | -89.25 |
| 2012-08-29 | -89.04 |
| 2012-08-28 | -89.25 |
| 2012-08-27 | -89.66 |
| 2012-08-24 | -89.45 |
| 2012-08-23 | -89.25 |
| 2012-08-22 | -88.83 |
| 2012-08-21 | -88.94 |
| 2012-08-20 | -88.83 |
| 2012-08-17 | -88.94 |
| 2012-08-16 | -88.32 |
| 2012-08-15 | -88.00 |
| 2012-08-14 | -87.69 |
| 2012-08-13 | -87.69 |
| 2012-08-10 | -87.69 |
| 2012-08-09 | -87.59 |
| 2012-08-08 | -87.59 |
| 2012-08-07 | -87.90 |
| 2012-08-06 | -88.21 |
| 2012-08-03 | -88.52 |
| 2012-08-02 | -88.52 |
| 2012-08-01 | -88.52 |
| 2012-07-31 | -88.83 |
| 2012-07-30 | -88.94 |
| 2012-07-27 | -88.94 |
| 2012-07-26 | -89.14 |
| 2012-07-25 | -89.14 |
| 2012-07-24 | -88.94 |
| 2012-07-23 | -88.94 |
| 2012-07-20 | -87.69 |
| 2012-07-19 | -87.90 |
| 2012-07-18 | -88.21 |
| 2012-07-17 | -88.11 |
| 2012-07-16 | -87.18 |
| 2012-07-13 | -86.87 |
| 2012-07-12 | -86.25 |
| 2012-07-11 | -86.76 |
| 2012-07-10 | -85.83 |
| 2012-07-09 | -84.59 |
| 2012-07-06 | -83.87 |
| 2012-07-05 | -83.46 |
| 2012-07-04 | -83.87 |
| 2012-07-03 | -84.28 |
| 2012-06-29 | -83.46 |
| 2012-06-28 | -83.77 |
| 2012-06-27 | -84.49 |
| 2012-06-26 | -85.01 |
| 2012-06-25 | -84.80 |
| 2012-06-22 | -84.49 |
| 2012-06-21 | -86.04 |
| 2012-06-20 | -85.83 |
| 2012-06-19 | -85.63 |
| 2012-06-18 | -85.83 |
| 2012-06-15 | -85.32 |
| 2012-06-14 | -85.63 |
| 2012-06-13 | -89.56 |
| 2012-06-12 | -92.97 |
| 2012-06-11 | -93.69 |
| 2012-06-08 | -93.90 |
| 2012-06-07 | -93.80 |
| 2012-06-06 | -93.49 |
| 2012-06-05 | -93.07 |
| 2012-06-04 | -93.90 |
| 2012-06-01 | -93.90 |
| 2012-05-31 | -95.04 |
| 2012-05-30 | -96.69 |
| 2012-05-29 | -96.69 |
| 2012-05-28 | -96.69 |
| 2012-05-25 | -96.59 |
| 2012-05-24 | -96.38 |
| 2012-05-23 | -95.76 |
| 2012-05-22 | -95.76 |
| 2012-05-21 | -95.45 |
| 2012-05-18 | -95.04 |
| 2012-05-17 | -94.62 |
| 2012-05-16 | -94.83 |
| 2012-05-15 | -94.31 |
| 2012-05-14 | -93.18 |
| 2012-05-11 | -92.97 |
| 2012-05-10 | -92.14 |
| 2012-05-09 | -92.35 |
| 2012-05-08 | -92.14 |
| 2012-05-07 | -91.83 |
| 2012-05-04 | -91.62 |
| 2012-05-03 | -91.52 |
| 2012-05-02 | -91.31 |
| 2012-04-30 | -91.31 |
| 2012-04-27 | -91.31 |
| 2012-04-26 | -91.21 |
| 2012-04-25 | -90.80 |
| 2012-04-24 | -90.59 |
| 2012-04-23 | -90.69 |
| 2012-04-20 | -90.80 |
| 2012-04-19 | -90.59 |
| 2012-04-18 | -90.59 |
| 2012-04-17 | -90.49 |
| 2012-04-16 | -90.38 |
| 2012-04-13 | -91.42 |
| 2012-04-12 | -91.52 |
| 2012-04-11 | -91.93 |
| 2012-04-10 | -91.62 |
| 2012-04-05 | -91.00 |
| 2012-04-03 | -91.31 |
| 2012-04-02 | -88.32 |
| 2012-03-30 | -84.49 |
| 2012-03-29 | -84.39 |
| 2012-03-28 | -85.32 |
| 2012-03-27 | -85.32 |
| 2012-03-26 | -85.32 |
| 2012-03-23 | -85.73 |
| 2012-03-22 | -85.32 |
| 2012-03-21 | -85.32 |
| 2012-03-20 | -85.32 |
| 2012-03-19 | -85.63 |
| 2012-03-16 | -86.04 |
| 2012-03-15 | -87.59 |
| 2012-03-14 | -87.90 |
| 2012-03-13 | -88.11 |
| 2012-03-12 | -88.52 |
| 2012-03-09 | -88.52 |
| 2012-03-08 | -88.63 |
| 2012-03-07 | -88.83 |
| 2012-03-06 | -89.04 |
| 2012-03-05 | -88.42 |
| 2012-03-02 | -88.42 |
| 2012-03-01 | -88.94 |
| 2012-02-29 | -89.66 |
| 2012-02-28 | -89.56 |
| 2012-02-27 | -89.66 |
| 2012-02-24 | -89.14 |
| 2012-02-23 | -88.73 |
| 2012-02-22 | -88.32 |
| 2012-02-21 | -88.21 |
| 2012-02-20 | -88.52 |
| 2012-02-17 | -88.21 |
| 2012-02-16 | -88.00 |
| 2012-02-15 | -87.80 |
| 2012-02-14 | -87.59 |
| 2012-02-13 | -87.80 |
| 2012-02-10 | -88.32 |
| 2012-02-09 | -87.90 |
| 2012-02-08 | -88.32 |
| 2012-02-07 | -88.32 |
| 2012-02-06 | -88.21 |
| 2012-02-03 | -88.32 |
| 2012-02-02 | -88.21 |
| 2012-02-01 | -88.11 |
| 2012-01-31 | -88.11 |
| 2012-01-30 | -88.32 |
| 2012-01-27 | -87.59 |
| 2012-01-26 | -87.69 |
| 2012-01-20 | -87.69 |
| 2012-01-19 | -87.59 |
| 2012-01-18 | -87.59 |
| 2012-01-17 | -87.38 |
| 2012-01-16 | -87.38 |
| 2012-01-13 | -87.28 |
| 2012-01-12 | -87.28 |
| 2012-01-11 | -87.07 |
| 2012-01-10 | -87.07 |
| 2012-01-09 | -86.76 |
| 2012-01-06 | -86.87 |
| 2012-01-05 | -86.45 |
| 2012-01-04 | -85.73 |
| 2012-01-03 | -85.11 |
| 2011-12-30 | -84.49 |
| 2011-12-29 | -85.73 |
| 2011-12-28 | -87.07 |
| 2011-12-23 | -87.80 |
| 2011-12-22 | -88.83 |
| 2011-12-21 | -88.83 |
| 2011-12-20 | -88.42 |
| 2011-12-19 | -87.80 |
| 2011-12-16 | -87.80 |
| 2011-12-15 | -89.35 |
| 2011-12-14 | -86.56 |
| 2011-12-13 | -85.63 |
| 2011-12-12 | -84.49 |
| 2011-12-09 | -84.18 |
| 2011-12-08 | -82.73 |
| 2011-12-07 | -81.59 |
| 2011-12-06 | -79.94 |
| 2011-12-05 | -79.11 |
| 2011-12-02 | -79.11 |
| 2011-12-01 | -81.08 |
| 2011-11-30 | -85.01 |
| 2011-11-29 | -84.18 |
| 2011-11-28 | -84.18 |
| 2011-11-25 | -84.18 |
| 2011-11-24 | -84.18 |
| 2011-11-23 | -84.18 |
| 2011-11-22 | -84.18 |
| 2011-11-21 | -84.18 |
| 2011-11-18 | -84.18 |
| 2011-11-17 | -84.18 |
| 2011-11-16 | -84.18 |
| 2011-11-15 | -84.18 |
| 2011-11-14 | -84.18 |
| 2011-11-11 | -84.18 |
| 2011-11-10 | -84.18 |
| 2011-11-09 | -84.18 |
| 2011-11-08 | -82.94 |
| 2011-11-07 | -84.08 |
| 2011-11-04 | -84.49 |
| 2011-11-03 | -84.49 |
| 2011-11-02 | -84.49 |
| 2011-11-01 | -84.59 |
| 2011-10-31 | -84.59 |
| 2011-10-28 | -84.49 |
| 2011-10-27 | -85.21 |
| 2011-10-26 | -84.49 |
| 2011-10-25 | -84.49 |
| 2011-10-24 | -84.49 |
| 2011-10-21 | -84.59 |
| 2011-10-20 | -85.52 |
| 2011-10-19 | -85.52 |
| 2011-10-18 | -85.11 |
| 2011-10-17 | -84.59 |
| 2011-10-14 | -85.52 |
| 2011-10-13 | -85.32 |
| 2011-10-12 | -85.42 |
| 2011-10-11 | -85.52 |
| 2011-10-10 | -86.25 |
| 2011-10-07 | -86.25 |
| 2011-10-06 | -86.56 |
| 2011-10-04 | -84.90 |
| 2011-10-03 | -84.90 |
| 2011-09-30 | -84.49 |
| 2011-09-28 | -84.49 |
| 2011-09-27 | -87.07 |
| 2011-09-26 | -85.73 |
| 2011-09-23 | -83.46 |
| 2011-09-22 | -87.59 |
| 2011-09-21 | -88.11 |
| 2011-09-20 | -88.83 |
| 2011-09-19 | -88.11 |
| 2011-09-16 | -87.07 |
| 2011-09-15 | -86.56 |
| 2011-09-14 | -84.49 |
| 2011-09-12 | -83.56 |
| 2011-09-09 | -83.04 |
| 2011-09-08 | -82.73 |
| 2011-09-07 | -82.83 |
| 2011-09-06 | -80.77 |
| 2011-09-05 | -80.66 |
| 2011-09-02 | -80.66 |
| 2011-09-01 | -79.42 |
| 2011-08-31 | -79.22 |
| 2011-08-30 | -78.80 |
| 2011-08-29 | -78.70 |
| 2011-08-26 | -78.70 |
| 2011-08-25 | -78.49 |
| 2011-08-24 | -77.25 |
| 2011-08-23 | -76.22 |
| 2011-08-22 | -77.25 |
| 2011-08-19 | -79.32 |
| 2011-08-18 | -78.70 |
| 2011-08-17 | -73.11 |
| 2011-08-16 | -71.56 |
| 2011-08-15 | -70.53 |
| 2011-08-12 | -68.46 |
| 2011-08-11 | -66.91 |
| 2011-08-10 | -59.67 |
| 2011-08-09 | -43.13 |
| 2011-08-08 | -29.69 |
| 2011-08-05 | -29.69 |
| 2011-08-04 | -29.69 |
| 2011-08-03 | -29.69 |
| 2011-08-02 | -29.69 |
| 2011-08-01 | -29.69 |
| 2011-07-29 | -29.69 |
| 2011-07-28 | -29.69 |
| 2011-07-27 | -29.69 |
| 2011-07-26 | -29.69 |
| 2011-07-25 | -29.69 |
| 2011-07-22 | -29.69 |
| 2011-07-21 | -29.69 |
| 2011-07-20 | -29.69 |
| 2011-07-19 | -29.69 |
| 2011-07-18 | -29.69 |
| 2011-07-15 | -29.69 |
| 2011-07-14 | -29.69 |
| 2011-07-13 | -29.69 |
| 2011-07-12 | -29.69 |
| 2011-07-11 | -29.69 |
| 2011-07-08 | -29.69 |
| 2011-07-07 | -29.69 |
| 2011-07-06 | -29.69 |
| 2011-07-05 | -29.69 |
| 2011-07-04 | -29.69 |
| 2011-06-30 | -29.69 |
| 2011-06-29 | -29.69 |
| 2011-06-28 | -29.69 |
| 2011-06-27 | -29.69 |
| 2011-06-24 | -29.69 |
| 2011-06-23 | -29.69 |
| 2011-06-22 | -29.69 |
| 2011-06-21 | -29.69 |
| 2011-06-20 | -29.69 |
| 2011-06-17 | -29.69 |
| 2011-06-16 | -29.69 |
| 2011-06-15 | -29.69 |
| 2011-06-14 | -29.69 |
| 2011-06-13 | -29.69 |
| 2011-06-10 | -29.69 |
| 2011-06-09 | -29.69 |
| 2011-06-08 | -29.69 |
| 2011-06-07 | -29.69 |
| 2011-06-03 | -29.69 |
| 2011-06-02 | -29.69 |
| 2011-06-01 | -29.69 |
| 2011-05-31 | -29.69 |
| 2011-05-30 | -29.69 |
| 2011-05-27 | -29.69 |
| 2011-05-26 | -29.69 |
| 2011-05-25 | -29.69 |
| 2011-05-24 | -29.69 |
| 2011-05-23 | -29.69 |
| 2011-05-20 | -29.69 |
| 2011-05-19 | -29.69 |
| 2011-05-18 | -29.69 |
| 2011-05-17 | -29.69 |
| 2011-05-16 | -29.69 |
| 2011-05-13 | -29.69 |
| 2011-05-12 | -29.69 |
| 2011-05-11 | -29.69 |
| 2011-05-09 | -29.69 |
| 2011-05-06 | -29.69 |
| 2011-05-05 | -29.69 |
| 2011-05-04 | -29.69 |
| 2011-05-03 | -29.69 |
| 2011-04-29 | -29.69 |
| 2011-04-28 | -29.69 |
| 2011-04-27 | -29.69 |
| 2011-04-26 | -29.69 |
| 2011-04-21 | -29.69 |
| 2011-04-20 | -29.69 |
| 2011-04-19 | -29.69 |
| 2011-04-18 | -29.69 |
| 2011-04-15 | -29.69 |
| 2011-04-14 | -29.69 |
| 2011-04-13 | -29.69 |
| 2011-04-12 | -29.69 |
| 2011-04-11 | -29.69 |
| 2011-04-08 | -29.69 |
| 2011-04-07 | -29.69 |
| 2011-04-06 | -29.69 |
| 2011-04-04 | -29.69 |
| 2011-04-01 | -29.69 |
| 2011-03-31 | -29.69 |
| 2011-03-30 | -29.69 |
| 2011-03-29 | -29.69 |
| 2011-03-28 | -29.69 |
| 2011-03-25 | -29.69 |
| 2011-03-24 | -29.69 |
| 2011-03-23 | -29.69 |
| 2011-03-22 | -29.69 |
| 2011-03-21 | -29.69 |
| 2011-03-18 | -29.69 |
| 2011-03-17 | -29.69 |
| 2011-03-16 | -29.69 |
| 2011-03-15 | -29.69 |
| 2011-03-14 | -29.69 |
| 2011-03-11 | -29.69 |
| 2011-03-10 | -29.69 |
| 2011-03-09 | -29.69 |
| 2011-03-08 | -29.69 |
| 2011-03-07 | -29.69 |
| 2011-03-04 | -29.69 |
| 2011-03-03 | -29.69 |
| 2011-03-02 | -29.69 |
| 2011-03-01 | -29.69 |
| 2011-02-28 | -29.69 |
| 2011-02-25 | -29.69 |
| 2011-02-24 | -29.69 |
| 2011-02-23 | -29.69 |
| 2011-02-22 | -29.69 |
| 2011-02-21 | -29.69 |
| 2011-02-18 | -29.69 |
| 2011-02-17 | -29.69 |
| 2011-02-16 | -29.69 |
| 2011-02-15 | -29.69 |
| 2011-02-14 | -29.69 |
| 2011-02-11 | -29.69 |
| 2011-02-10 | -29.69 |
| 2011-02-09 | -29.69 |
| 2011-02-08 | -29.69 |
| 2011-02-07 | -29.69 |
| 2011-02-02 | -29.69 |
| 2011-02-01 | -29.69 |
| 2011-01-31 | -29.69 |
| 2011-01-28 | -29.69 |
| 2011-01-27 | -29.69 |
| 2011-01-26 | -29.69 |
| 2011-01-25 | -29.69 |
| 2011-01-24 | -29.69 |
| 2011-01-21 | -29.69 |
| 2011-01-20 | -29.69 |
| 2011-01-19 | -29.69 |
| 2011-01-18 | -29.69 |
| 2011-01-17 | -29.69 |
| 2011-01-14 | -29.69 |
| 2011-01-13 | -29.69 |
| 2011-01-12 | -29.69 |
| 2011-01-11 | -29.69 |
| 2011-01-10 | -29.69 |
| 2011-01-07 | -29.69 |
| 2011-01-06 | -29.69 |
| 2011-01-05 | -29.69 |
| 2011-01-04 | -29.69 |
| 2011-01-03 | -29.69 |
| 2010-12-31 | -29.69 |
| 2010-12-30 | -29.69 |
| 2010-12-29 | -29.69 |
| 2010-12-28 | -29.69 |
| 2010-12-24 | -29.69 |
| 2010-12-23 | -29.69 |
| 2010-12-22 | -29.69 |
| 2010-12-21 | -29.69 |
| 2010-12-20 | -29.69 |
| 2010-12-17 | -29.69 |
| 2010-12-16 | -29.69 |
| 2010-12-15 | -29.69 |
| 2010-12-14 | -29.69 |
| 2010-12-13 | -29.69 |
| 2010-12-10 | -29.69 |
| 2010-12-09 | -29.69 |
| 2010-12-08 | -29.69 |
| 2010-12-07 | -29.69 |
| 2010-12-06 | -29.69 |
| 2010-12-03 | -29.69 |
| 2010-12-02 | -29.69 |
| 2010-12-01 | -29.69 |
| 2010-11-30 | -29.69 |
| 2010-11-29 | -29.69 |
| 2010-11-26 | -29.69 |
| 2010-11-25 | -29.69 |
| 2010-11-24 | -29.69 |
| 2010-11-23 | -29.69 |
| 2010-11-22 | -29.69 |
| 2010-11-19 | -29.69 |
| 2010-11-18 | -29.69 |
| 2010-11-17 | -29.69 |
| 2010-11-16 | -29.69 |
| 2010-11-15 | -29.69 |
| 2010-11-12 | -29.69 |
| 2010-11-11 | -29.69 |
| 2010-11-10 | -29.69 |
| 2010-11-09 | -29.69 |
| 2010-11-08 | -29.69 |
| 2010-11-05 | -29.69 |
| 2010-11-04 | -29.69 |
| 2010-11-03 | -29.69 |
| 2010-11-02 | -29.69 |
| 2010-11-01 | -29.69 |
| 2010-10-29 | -29.69 |
| 2010-10-28 | -29.69 |
| 2010-10-27 | -29.69 |
| 2010-10-26 | -29.69 |
| 2010-10-25 | -29.69 |
| 2010-10-22 | -29.69 |
| 2010-10-21 | -29.69 |
| 2010-10-20 | -29.69 |
| 2010-10-19 | -29.69 |
| 2010-10-18 | -29.69 |
| 2010-10-15 | -29.69 |
| 2010-10-14 | -29.69 |
| 2010-10-13 | -29.69 |
| 2010-10-12 | -29.69 |
| 2010-10-11 | -29.69 |
| 2010-10-08 | -29.69 |
| 2010-10-07 | -29.69 |
| 2010-10-06 | -29.69 |
| 2010-10-05 | -29.69 |
| 2010-10-04 | -29.69 |
| 2010-09-30 | -29.69 |
| 2010-09-29 | -29.69 |
| 2010-09-28 | -29.69 |
| 2010-09-27 | -29.69 |
| 2010-09-24 | -29.69 |
| 2010-09-22 | -29.69 |
| 2010-09-21 | -29.69 |
| 2010-09-20 | -29.69 |
| 2010-09-17 | -29.69 |
| 2010-09-16 | -29.69 |
| 2010-09-15 | -29.69 |
| 2010-09-14 | -29.69 |
| 2010-09-13 | -29.69 |
| 2010-09-10 | -29.69 |
| 2010-09-09 | -29.69 |
| 2010-09-08 | -29.69 |
| 2010-09-07 | -29.69 |
| 2010-09-06 | -29.69 |
| 2010-09-03 | -29.69 |
| 2010-09-02 | -29.69 |
| 2010-09-01 | -29.69 |
| 2010-08-31 | -29.69 |
| 2010-08-30 | -29.69 |
| 2010-08-27 | -29.69 |
| 2010-08-26 | -29.69 |
| 2010-08-25 | -29.69 |
| 2010-08-24 | -29.69 |
| 2010-08-23 | -29.69 |
| 2010-08-20 | -29.69 |
| 2010-08-19 | -29.69 |
| 2010-08-18 | -29.69 |
| 2010-08-17 | -29.69 |
| 2010-08-16 | -29.69 |
| 2010-08-13 | -29.69 |
| 2010-08-12 | -29.69 |
| 2010-08-11 | -29.69 |
| 2010-08-10 | -29.69 |
| 2010-08-09 | -29.69 |
| 2010-08-06 | -29.69 |
| 2010-08-05 | -29.69 |
| 2010-08-04 | -29.69 |
| 2010-08-03 | -29.69 |
| 2010-08-02 | -29.69 |
| 2010-07-30 | -29.69 |
| 2010-07-29 | -29.69 |
| 2010-07-28 | -29.69 |
| 2010-07-27 | -29.69 |
| 2010-07-26 | -29.69 |
| 2010-07-23 | -29.69 |
| 2010-07-22 | -29.69 |
| 2010-07-21 | -29.69 |
| 2010-07-20 | -29.69 |
| 2010-07-19 | -29.69 |
| 2010-07-16 | -29.69 |
| 2010-07-15 | -29.69 |
| 2010-07-14 | -29.69 |
| 2010-07-13 | -29.69 |
| 2010-07-12 | -29.69 |
| 2010-07-09 | -29.69 |
| 2010-07-08 | -29.69 |
| 2010-07-07 | -29.69 |
| 2010-07-06 | -29.69 |
| 2010-07-05 | -29.69 |
| 2010-07-02 | -29.69 |
| 2010-06-30 | -29.69 |
| 2010-06-29 | -29.69 |
| 2010-06-28 | -29.69 |
| 2010-06-25 | -29.69 |
| 2010-06-24 | -29.69 |
| 2010-06-23 | -29.69 |
| 2010-06-22 | -29.69 |
| 2010-06-21 | -29.69 |
| 2010-06-18 | -29.69 |
| 2010-06-17 | -29.69 |
| 2010-06-15 | -29.69 |
| 2010-06-14 | -29.69 |
| 2010-06-11 | -29.69 |
| 2010-06-10 | -29.69 |
| 2010-06-09 | -29.69 |
| 2010-06-08 | -29.69 |
| 2010-06-07 | -29.69 |
| 2010-06-04 | -29.69 |
| 2010-06-03 | -29.69 |
| 2010-06-02 | -29.69 |
| 2010-06-01 | -29.69 |
| 2010-05-31 | -29.69 |
| 2010-05-28 | -29.69 |
| 2010-05-27 | -29.69 |
| 2010-05-26 | -29.69 |
| 2010-05-25 | -29.69 |
| 2010-05-24 | -29.69 |
| 2010-05-20 | -29.69 |
| 2010-05-19 | -29.69 |
| 2010-05-18 | -29.69 |
| 2010-05-17 | -29.69 |
| 2010-05-14 | -29.69 |
| 2010-05-13 | -29.69 |
| 2010-05-12 | -29.69 |
| 2010-05-11 | -29.69 |
| 2010-05-10 | -29.69 |
| 2010-05-07 | -29.69 |
| 2010-05-06 | -29.69 |
| 2010-05-05 | -29.69 |
| 2010-05-04 | -29.69 |
| 2010-05-03 | -29.69 |
| 2010-04-30 | -29.69 |
| 2010-04-29 | -29.69 |
| 2010-04-28 | -29.69 |
| 2010-04-27 | -29.69 |
| 2010-04-26 | -29.69 |
| 2010-04-23 | -29.69 |
| 2010-04-22 | -29.69 |
| 2010-04-21 | -29.69 |
| 2010-04-20 | -29.69 |
| 2010-04-19 | -29.69 |
| 2010-04-16 | -29.69 |
| 2010-04-15 | -29.69 |
| 2010-04-14 | -29.69 |
| 2010-04-13 | -29.69 |
| 2010-04-12 | -29.69 |
| 2010-04-09 | -29.69 |
| 2010-04-08 | -29.69 |
| 2010-04-07 | -29.69 |
| 2010-04-01 | -29.69 |
| 2010-03-31 | -29.69 |
| 2010-03-30 | -29.69 |
| 2010-03-29 | -29.69 |
| 2010-03-26 | -29.69 |
| 2010-03-25 | -29.69 |
| 2010-03-24 | -29.69 |
| 2010-03-23 | -29.69 |
| 2010-03-22 | -29.69 |
| 2010-03-19 | -29.69 |
| 2010-03-18 | -29.69 |
| 2010-03-17 | -29.69 |
| 2010-03-16 | -29.69 |
| 2010-03-15 | -29.69 |
| 2010-03-12 | -29.69 |
| 2010-03-11 | -29.69 |
| 2010-03-10 | -29.69 |
| 2010-03-09 | -29.69 |
| 2010-03-08 | -29.69 |
| 2010-03-05 | -29.69 |
| 2010-03-04 | -29.69 |
| 2010-03-03 | -29.69 |
| 2010-03-02 | -29.69 |
| 2010-03-01 | -29.69 |
| 2010-02-26 | -29.69 |
| 2010-02-25 | -29.69 |
| 2010-02-24 | -29.69 |
| 2010-02-23 | -29.69 |
| 2010-02-22 | -29.69 |
| 2010-02-19 | -29.69 |
| 2010-02-18 | -29.69 |
| 2010-02-17 | -29.69 |
| 2010-02-12 | -29.69 |
| 2010-02-11 | -29.69 |
| 2010-02-10 | -29.69 |
| 2010-02-09 | -29.69 |
| 2010-02-08 | -29.69 |
| 2010-02-05 | -29.69 |
| 2010-02-04 | -29.69 |
| 2010-02-03 | -29.69 |
| 2010-02-02 | -29.69 |
| 2010-02-01 | -29.69 |
| 2010-01-29 | -29.69 |
| 2010-01-28 | -29.69 |
| 2010-01-27 | -29.69 |
| 2010-01-26 | -29.69 |
| 2010-01-25 | -29.69 |
| 2010-01-22 | -29.69 |
| 2010-01-21 | -29.69 |
| 2010-01-20 | -29.69 |
| 2010-01-19 | -29.69 |
| 2010-01-18 | -29.69 |
| 2010-01-15 | -29.69 |
| 2010-01-14 | -29.69 |
| 2010-01-13 | -29.69 |
| 2010-01-12 | -29.69 |
| 2010-01-11 | -29.69 |
| 2010-01-08 | -29.69 |
| 2010-01-07 | -29.69 |
| 2010-01-06 | -29.69 |
| 2010-01-05 | -29.69 |
| 2010-01-04 | -29.69 |
| 2009-12-31 | -29.69 |
| 2009-12-30 | -29.69 |
| 2009-12-29 | -29.69 |
| 2009-12-28 | -29.69 |
| 2009-12-24 | -29.69 |
| 2009-12-23 | -29.69 |
| 2009-12-22 | -29.69 |
| 2009-12-21 | -29.69 |
| 2009-12-18 | -29.69 |
| 2009-12-17 | -29.69 |
| 2009-12-16 | -29.69 |
| 2009-12-15 | -29.69 |
| 2009-12-14 | -29.69 |
| 2009-12-11 | -29.69 |
| 2009-12-10 | -29.69 |
| 2009-12-09 | -29.69 |
| 2009-12-08 | -29.69 |
| 2009-12-07 | -29.69 |
| 2009-12-04 | -29.69 |
| 2009-12-03 | -29.69 |
| 2009-12-02 | -29.69 |
| 2009-12-01 | -29.69 |
| 2009-11-30 | -29.69 |
| 2009-11-27 | -29.69 |
| 2009-11-26 | -29.69 |
| 2009-11-25 | -29.69 |
| 2009-11-24 | -29.69 |
| 2009-11-23 | -29.69 |
| 2009-11-20 | -29.69 |
| 2009-11-19 | -29.69 |
| 2009-11-18 | -29.69 |
| 2009-11-17 | -29.69 |
| 2009-11-16 | -29.69 |
| 2009-11-13 | -29.69 |
| 2009-11-12 | -29.69 |
| 2009-11-11 | -29.69 |
| 2009-11-10 | -29.69 |
| 2009-11-09 | -29.69 |
| 2009-11-06 | -29.69 |
| 2009-11-05 | -29.69 |
| 2009-11-04 | -29.69 |
| 2009-11-03 | -29.69 |
| 2009-11-02 | -29.69 |
| 2009-10-30 | -29.69 |
| 2009-10-29 | -29.69 |
| 2009-10-28 | -29.69 |
| 2009-10-27 | -29.69 |
| 2009-10-23 | -29.69 |
| 2009-10-22 | -29.69 |
| 2009-10-21 | -29.69 |
| 2009-10-20 | -29.69 |
| 2009-10-19 | -29.69 |
| 2009-10-16 | -29.69 |
| 2009-10-15 | -29.69 |
| 2009-10-14 | -29.69 |
| 2009-10-13 | -29.69 |
| 2009-10-12 | -29.69 |
| 2009-10-09 | -29.69 |
| 2009-10-08 | -29.69 |
| 2009-10-07 | -29.69 |
| 2009-10-06 | -29.69 |
| 2009-10-05 | -29.69 |
| 2009-10-02 | -29.69 |
| 2009-09-30 | -29.69 |
| 2009-09-29 | -29.69 |
| 2009-09-28 | -29.69 |
| 2009-09-25 | -29.69 |
| 2009-09-24 | -29.69 |
| 2009-09-23 | -29.69 |
| 2009-09-22 | -29.69 |
| 2009-09-21 | -29.69 |
| 2009-09-18 | -29.69 |
| 2009-09-17 | -29.69 |
| 2009-09-16 | -29.69 |
| 2009-09-15 | -29.69 |
| 2009-09-14 | -29.69 |
| 2009-09-11 | -29.69 |
| 2009-09-10 | -29.69 |
| 2009-09-09 | -29.69 |
| 2009-09-08 | -29.69 |
| 2009-09-07 | -29.69 |
| 2009-09-04 | -29.69 |
| 2009-09-03 | -29.69 |
| 2009-09-02 | -29.69 |
| 2009-09-01 | -29.69 |
| 2009-08-31 | -29.69 |
| 2009-08-28 | -29.69 |
| 2009-08-27 | -29.69 |
| 2009-08-26 | -29.69 |
| 2009-08-25 | -29.69 |
| 2009-08-24 | -29.69 |
| 2009-08-21 | -29.69 |
| 2009-08-20 | -29.69 |
| 2009-08-19 | -29.69 |
| 2009-08-18 | -29.69 |
| 2009-08-17 | -29.69 |
| 2009-08-14 | -29.69 |
| 2009-08-13 | -29.69 |
| 2009-08-12 | -29.69 |
| 2009-08-11 | -29.69 |
| 2009-08-10 | -29.69 |
| 2009-08-07 | -29.69 |
| 2009-08-06 | -29.69 |
| 2009-08-05 | -29.69 |
| 2009-08-04 | -29.69 |
| 2009-08-03 | -29.69 |
| 2009-07-31 | -29.69 |
| 2009-07-30 | -29.69 |
| 2009-07-29 | -29.69 |
| 2009-07-28 | -29.69 |
| 2009-07-27 | -29.69 |
| 2009-07-24 | -29.69 |
| 2009-07-23 | -29.69 |
| 2009-07-22 | -29.69 |
| 2009-07-21 | -29.69 |
| 2009-07-20 | -29.69 |
| 2009-07-17 | -29.69 |
| 2009-07-16 | -29.69 |
| 2009-07-15 | -29.69 |
| 2009-07-14 | -29.69 |
| 2009-07-13 | -29.69 |
| 2009-07-10 | -29.69 |
| 2009-07-09 | -29.69 |
| 2009-07-08 | -29.69 |
| 2009-07-07 | -29.69 |
| 2009-07-06 | -29.69 |
| 2009-07-03 | -29.69 |
| 2009-07-02 | -29.69 |
| 2009-06-30 | -29.69 |
| 2009-06-29 | -29.69 |
| 2009-06-26 | -29.69 |
| 2009-06-25 | -29.69 |
| 2009-06-24 | -29.69 |
| 2009-06-23 | -29.69 |
| 2009-06-22 | -29.69 |
| 2009-06-19 | -29.69 |
| 2009-06-18 | -29.69 |
| 2009-06-17 | -29.69 |
| 2009-06-16 | -29.69 |
| 2009-06-15 | -29.69 |
| 2009-06-12 | -29.69 |
| 2009-06-11 | -29.69 |
| 2009-06-10 | -29.69 |
| 2009-06-09 | -29.69 |
| 2009-06-08 | -29.69 |
| 2009-06-05 | -29.69 |
| 2009-06-04 | -29.69 |
| 2009-06-03 | -29.69 |
| 2009-06-02 | -29.69 |
| 2009-06-01 | -29.69 |
| 2009-05-29 | -29.69 |
| 2009-05-27 | -29.69 |
| 2009-05-26 | -29.69 |
| 2009-05-25 | -29.69 |
| 2009-05-22 | -29.69 |
| 2009-05-21 | -29.69 |
| 2009-05-20 | -29.69 |
| 2009-05-19 | -29.69 |
| 2009-05-18 | -29.69 |
| 2009-05-15 | -29.69 |
| 2009-05-14 | -29.69 |
| 2009-05-13 | -29.69 |
| 2009-05-12 | -29.69 |
| 2009-05-11 | -29.69 |
| 2009-05-08 | -29.69 |
| 2009-05-07 | -29.69 |
| 2009-05-06 | -29.69 |
| 2009-05-05 | -29.69 |
| 2009-05-04 | -29.69 |
| 2009-04-30 | -29.69 |
| 2009-04-29 | -29.69 |
| 2009-04-28 | -29.69 |
| 2009-04-27 | -29.69 |
| 2009-04-24 | -29.69 |
| 2009-04-23 | -29.69 |
| 2009-04-22 | -29.69 |
| 2009-04-21 | -29.69 |
| 2009-04-20 | -29.69 |
| 2009-04-17 | -29.69 |
| 2009-04-16 | -29.69 |
| 2009-04-15 | -29.69 |
| 2009-04-14 | -29.69 |
| 2009-04-09 | -29.69 |
| 2009-04-08 | -29.69 |
| 2009-04-07 | -29.69 |
| 2009-04-06 | -29.69 |
| 2009-04-03 | -29.69 |
| 2009-04-02 | -29.69 |
| 2009-04-01 | -29.69 |
| 2009-03-31 | -29.69 |
| 2009-03-30 | -29.69 |
| 2009-03-27 | -29.69 |
| 2009-03-26 | -29.69 |
| 2009-03-25 | -29.69 |
| 2009-03-24 | -29.69 |
| 2009-03-23 | -29.69 |
| 2009-03-20 | -29.69 |
| 2009-03-19 | -29.69 |
| 2009-03-18 | -29.69 |
| 2009-03-17 | -29.69 |
| 2009-03-16 | -29.69 |
| 2009-03-13 | -29.69 |
| 2009-03-12 | -29.69 |
| 2009-03-11 | -29.69 |
| 2009-03-10 | -29.69 |
| 2009-03-09 | -29.69 |
| 2009-03-06 | -29.69 |
| 2009-03-05 | -29.69 |
| 2009-03-04 | -29.69 |
| 2009-03-03 | -29.69 |
| 2009-03-02 | -29.69 |
| 2009-02-27 | -29.69 |
| 2009-02-26 | -29.69 |
| 2009-02-25 | -29.69 |
| 2009-02-24 | -29.69 |
| 2009-02-23 | -29.69 |
| 2009-02-20 | -29.69 |
| 2009-02-19 | -29.69 |
| 2009-02-18 | -29.69 |
| 2009-02-17 | -29.69 |
| 2009-02-16 | -29.69 |
| 2009-02-13 | -29.69 |
| 2009-02-12 | -29.69 |
| 2009-02-11 | -29.69 |
| 2009-02-10 | -29.69 |
| 2009-02-09 | -29.69 |
| 2009-02-06 | -29.69 |
| 2009-02-05 | -29.69 |
| 2009-02-04 | -29.69 |
| 2009-02-03 | -29.69 |
| 2009-02-02 | -29.69 |
| 2009-01-30 | -29.69 |
| 2009-01-29 | -29.69 |
| 2009-01-23 | -29.69 |
| 2009-01-22 | -29.69 |
| 2009-01-21 | -29.69 |
| 2009-01-20 | -29.69 |
| 2009-01-19 | -29.69 |
| 2009-01-16 | -29.69 |
| 2009-01-15 | -29.69 |
| 2009-01-14 | -29.69 |
| 2009-01-13 | -29.69 |
| 2009-01-12 | -29.69 |
| 2009-01-09 | -29.69 |
| 2009-01-08 | -29.69 |
| 2009-01-07 | -29.69 |
| 2009-01-06 | -29.69 |
| 2009-01-05 | -29.69 |
| 2009-01-02 | -29.69 |
| 2008-12-31 | -29.69 |
| 2008-12-30 | -29.69 |
| 2008-12-29 | -29.69 |
| 2008-12-24 | -29.69 |
| 2008-12-23 | -29.69 |
| 2008-12-22 | -29.69 |
| 2008-12-19 | -29.69 |
| 2008-12-18 | -29.69 |
| 2008-12-17 | -29.69 |
| 2008-12-16 | -29.69 |
| 2008-12-15 | -29.69 |
| 2008-12-12 | -29.69 |
| 2008-12-11 | -29.69 |
| 2008-12-10 | -29.69 |
| 2008-12-09 | -29.69 |
| 2008-12-08 | -29.69 |
| 2008-12-05 | -29.69 |
| 2008-12-04 | -29.69 |
| 2008-12-03 | -29.69 |
| 2008-12-02 | -29.69 |
| 2008-12-01 | -29.69 |
| 2008-11-28 | -29.69 |
| 2008-11-27 | -29.69 |
| 2008-11-26 | -29.69 |
| 2008-11-25 | -29.69 |
| 2008-11-24 | -29.69 |
| 2008-11-21 | -29.69 |
| 2008-11-20 | -29.69 |
| 2008-11-19 | -29.69 |
| 2008-11-18 | -29.69 |
| 2008-11-17 | -29.69 |
| 2008-11-14 | -29.69 |
| 2008-11-13 | -29.69 |
| 2008-11-12 | -29.69 |
| 2008-11-11 | -29.69 |
| 2008-11-10 | -29.69 |
| 2008-11-07 | -29.69 |
| 2008-11-06 | -29.69 |
| 2008-11-05 | -29.69 |
| 2008-11-04 | -29.69 |
| 2008-11-03 | -29.69 |
| 2008-10-31 | -29.69 |
| 2008-10-30 | -29.69 |
| 2008-10-29 | -29.69 |
| 2008-10-28 | -29.69 |
| 2008-10-27 | -29.69 |
| 2008-10-24 | -29.69 |
| 2008-10-23 | -29.69 |
| 2008-10-22 | -29.69 |
| 2008-10-21 | -29.69 |
| 2008-10-20 | -29.69 |
| 2008-10-17 | -29.69 |
| 2008-10-16 | -29.69 |
| 2008-10-15 | -29.69 |
| 2008-10-14 | -29.69 |
| 2008-10-13 | -29.69 |
| 2008-10-10 | -29.69 |
| 2008-10-09 | -29.69 |
| 2008-10-08 | -29.69 |
| 2008-10-06 | -29.69 |
| 2008-10-03 | -29.69 |
| 2008-10-02 | -29.69 |
| 2008-09-30 | -29.69 |
| 2008-09-29 | -29.69 |
| 2008-09-26 | -29.69 |
| 2008-09-25 | -29.69 |
| 2008-09-24 | -29.69 |
| 2008-09-23 | -29.69 |
| 2008-09-22 | -29.69 |
| 2008-09-19 | -29.69 |
| 2008-09-18 | -29.69 |
| 2008-09-17 | -29.69 |
| 2008-09-16 | -29.69 |
| 2008-09-12 | -29.69 |
| 2008-09-11 | -29.69 |
| 2008-09-10 | -29.69 |
| 2008-09-09 | -29.69 |
| 2008-09-08 | -29.69 |
| 2008-09-05 | -29.69 |
| 2008-09-04 | -29.69 |
| 2008-09-03 | -29.69 |
| 2008-09-02 | -29.69 |
| 2008-09-01 | -29.69 |
| 2008-08-29 | -29.69 |
| 2008-08-28 | -29.69 |
| 2008-08-27 | -29.69 |
| 2008-08-26 | -29.69 |
| 2008-08-25 | -29.69 |
| 2008-08-21 | -29.69 |
| 2008-08-20 | -29.69 |
| 2008-08-19 | -29.69 |
| 2008-08-18 | -29.69 |
| 2008-08-15 | -29.69 |
| 2008-08-14 | -29.69 |
| 2008-08-13 | -29.69 |
| 2008-08-12 | -29.69 |
| 2008-08-11 | -29.69 |
| 2008-08-08 | -29.69 |
| 2008-08-07 | -29.69 |
| 2008-08-05 | -29.69 |
| 2008-08-04 | -29.69 |
| 2008-08-01 | -29.69 |
| 2008-07-31 | -29.69 |
| 2008-07-30 | -29.69 |
| 2008-07-29 | -29.69 |
| 2008-07-28 | -29.69 |
| 2008-07-25 | -19.14 |
| 2008-07-24 | -17.39 |
| 2008-07-23 | -12.11 |
| 2008-07-22 | -13.87 |
| 2008-07-21 | -6.84 |
| 2008-07-18 | -13.87 |
| 2008-07-17 | -6.84 |
| 2008-07-16 | -8.60 |
| 2008-07-15 | 0.19 |
| 2008-07-14 | 0.19 |
| 2008-07-11 | 0.19 |
| 2008-07-10 | 0.19 |
| 2008-07-09 | 0.19 |
| 2008-07-08 | 0.19 |
| 2008-07-07 | 1.95 |
| 2008-07-04 | 3.71 |
| 2008-07-03 | -3.32 |
| 2008-07-02 | -1.57 |
| 2008-06-30 | 0.19 |
| 2008-06-27 | -3.32 |
| 2008-06-26 | -1.57 |
| 2008-06-25 | -3.32 |
| 2008-06-24 | -1.57 |
| 2008-06-23 | 1.95 |
| 2008-06-20 | 7.22 |
| 2008-06-19 | 8.98 |
| 2008-06-18 | 12.50 |
| 2008-06-17 | 12.50 |
| 2008-06-16 | 16.01 |
| 2008-06-13 | 17.77 |
| 2008-06-12 | 16.01 |
| 2008-06-11 | 17.77 |
| 2008-06-10 | 19.53 |
| 2008-06-06 | 17.77 |
| 2008-06-05 | 14.25 |
| 2008-06-04 | 8.98 |
| 2008-06-03 | 8.98 |
| 2008-06-02 | 14.25 |
| 2008-05-30 | 17.77 |
| 2008-05-29 | 16.01 |
| 2008-05-28 | 16.01 |
| 2008-05-27 | 14.25 |
| 2008-05-26 | 24.80 |
| 2008-05-23 | 26.56 |
| 2008-05-22 | 30.07 |
| 2008-05-21 | 31.83 |
| 2008-05-20 | 38.86 |
| 2008-05-19 | 40.62 |
| 2008-05-16 | 37.10 |
| 2008-05-15 | 28.32 |
| 2008-05-14 | 28.32 |
| 2008-05-13 | 40.62 |
| 2008-05-09 | 40.62 |
| 2008-05-08 | 42.38 |
| 2008-05-07 | 42.38 |
| 2008-05-06 | 37.10 |
| 2008-05-05 | 40.62 |
| 2008-05-02 | 40.62 |
| 2008-04-30 | 42.38 |
| 2008-04-29 | 40.62 |
| 2008-04-28 | 42.38 |
| 2008-04-25 | 37.10 |
| 2008-04-24 | 31.83 |
| 2008-04-23 | 31.83 |
| 2008-04-22 | 28.32 |
| 2008-04-21 | 31.83 |
| 2008-04-18 | 28.32 |
| 2008-04-17 | 33.59 |
| 2008-04-16 | 33.59 |
| 2008-04-15 | 35.35 |
| 2008-04-14 | 35.35 |
| 2008-04-11 | 37.10 |
| 2008-04-10 | 37.10 |
| 2008-04-09 | 37.10 |
| 2008-04-08 | 38.86 |
| 2008-04-07 | 38.86 |
| 2008-04-03 | 35.35 |
| 2008-04-02 | 33.59 |
| 2008-04-01 | 24.80 |
| 2008-03-31 | 21.28 |
| 2008-03-28 | 47.65 |
| 2008-03-27 | 49.41 |
| 2008-03-26 | 40.62 |
| 2008-03-25 | 40.62 |
| 2008-03-20 | 37.10 |
| 2008-03-19 | 40.62 |
| 2008-03-18 | 31.83 |
| 2008-03-17 | 17.77 |
| 2008-03-14 | 17.77 |
| 2008-03-13 | 26.56 |
| 2008-03-12 | 26.56 |
| 2008-03-11 | 31.83 |
| 2008-03-10 | 42.38 |
| 2008-03-07 | 42.38 |
| 2008-03-06 | 42.38 |
| 2008-03-05 | 40.62 |
| 2008-03-04 | 40.62 |
| 2008-03-03 | 47.65 |
| 2008-02-29 | 56.44 |
| 2008-02-28 | 47.65 |
| 2008-02-27 | 45.89 |
| 2008-02-26 | 44.14 |
| 2008-02-25 | 38.86 |
| 2008-02-22 | 37.10 |
| 2008-02-21 | 38.86 |
| 2008-02-20 | 38.86 |
| 2008-02-19 | 44.14 |
| 2008-02-18 | 40.62 |
| 2008-02-15 | 40.62 |
| 2008-02-14 | 37.10 |
| 2008-02-13 | 33.59 |
| 2008-02-12 | 42.38 |
| 2008-02-11 | 47.65 |
| 2008-02-06 | 47.65 |
| 2008-02-05 | 49.41 |
| 2008-02-04 | 49.41 |
| 2008-02-01 | 45.89 |
| 2008-01-31 | 56.44 |
| 2008-01-30 | 58.20 |
| 2008-01-29 | 58.20 |
| 2008-01-28 | 52.92 |
| 2008-01-25 | 58.20 |
| 2008-01-24 | 45.89 |
| 2008-01-23 | 42.38 |
| 2008-01-22 | 40.62 |
| 2008-01-21 | 44.14 |
| 2008-01-18 | 44.14 |
| 2008-01-17 | 44.14 |
| 2008-01-16 | 45.89 |
| 2008-01-15 | 45.89 |
| 2008-01-14 | 52.92 |
| 2008-01-11 | 59.96 |
| 2008-01-10 | 44.14 |
| 2008-01-09 | 49.41 |
| 2008-01-08 | 58.20 |
| 2008-01-07 | 54.68 |
| 2008-01-04 | 61.71 |
| 2008-01-03 | 65.23 |
| 2008-01-02 | 52.92 |
| 2007-12-31 | 66.99 |
| 2007-12-28 | 45.89 |
| 2007-12-27 | 51.17 |
| 2007-12-24 | 54.68 |
| 2007-12-21 | 54.68 |
| 2007-12-20 | 66.99 |
| 2007-12-19 | 63.47 |
| 2007-12-18 | 63.47 |
| 2007-12-17 | 68.74 |
| 2007-12-14 | 72.26 |
| 2007-12-13 | 74.02 |
| 2007-12-12 | 70.50 |
| 2007-12-11 | 74.02 |
| 2007-12-10 | 72.26 |
| 2007-12-07 | 75.78 |
| 2007-12-06 | 74.02 |
| 2007-12-05 | 74.02 |
| 2007-12-04 | 75.78 |
| 2007-12-03 | 79.29 |
| 2007-11-30 | 81.05 |
| 2007-11-29 | 74.02 |
| 2007-11-28 | 72.26 |
| 2007-11-27 | 66.99 |
| 2007-11-26 | 70.50 |
| 2007-11-23 | 65.23 |
| 2007-11-22 | 66.99 |
| 2007-11-21 | 74.02 |
| 2007-11-20 | 72.26 |
| 2007-11-19 | 70.50 |
| 2007-11-16 | 68.74 |
| 2007-11-15 | 66.99 |
| 2007-11-14 | 68.74 |
| 2007-11-13 | 61.71 |
| 2007-11-12 | 59.96 |
| 2007-11-09 | 65.23 |
| 2007-11-08 | 68.74 |
| 2007-11-07 | 72.26 |
| 2007-11-06 | 75.78 |
| 2007-11-05 | 70.50 |
| 2007-11-02 | 72.26 |
| 2007-11-01 | 74.02 |
| 2007-10-31 | 75.78 |
| 2007-10-30 | 79.29 |
| 2007-10-29 | 75.78 |
| 2007-10-26 | 70.50 |
| 2007-10-25 | 66.99 |
| 2007-10-24 | 81.05 |
| 2007-10-23 | 91.60 |
| 2007-10-22 | 91.60 |
| 2007-10-18 | 91.60 |
| 2007-10-17 | 91.60 |
| 2007-10-16 | 91.60 |
| 2007-10-15 | 91.60 |
| 2007-10-12 | 91.60 |
| 2007-10-11 | 91.60 |
| 2007-10-10 | 93.35 |
| 2007-10-09 | 93.35 |
| 2007-10-08 | 93.35 |
| 2007-10-05 | 93.35 |
| 2007-10-04 | 93.35 |
| 2007-10-03 | 91.60 |
| 2007-10-02 | 93.35 |
| 2007-09-28 | 96.87 |
| 2007-09-27 | 88.08 |
| 2007-09-25 | 79.29 |
| 2007-09-24 | 79.29 |
| 2007-09-21 | 75.78 |
| 2007-09-20 | 75.78 |
| 2007-09-19 | 75.78 |
| 2007-09-18 | 66.99 |
| 2007-09-17 | 70.50 |
| 2007-09-14 | 72.26 |
| 2007-09-13 | 70.50 |
| 2007-09-12 | 72.26 |
| 2007-09-11 | 72.26 |
| 2007-09-10 | 79.29 |
| 2007-09-07 | 81.05 |
| 2007-09-06 | 75.78 |
| 2007-09-05 | 75.78 |
| 2007-09-04 | 88.08 |
| 2007-09-03 | 100.38 |
| 2007-08-31 | 119.72 |
| 2007-08-30 | 107.41 |
| 2007-08-29 | 91.60 |
| 2007-08-28 | 93.35 |
| 2007-08-27 | 95.11 |
| 2007-08-24 | 88.08 |
| 2007-08-23 | 88.08 |
| 2007-08-22 | 84.56 |
| 2007-08-21 | 79.29 |
| 2007-08-20 | 77.53 |
| 2007-08-17 | 63.47 |
| 2007-08-16 | 75.78 |
| 2007-08-15 | 88.08 |
| 2007-08-14 | 89.84 |
| 2007-08-13 | 89.84 |
| 2007-08-10 | 82.81 |
| 2007-08-09 | 89.84 |
| 2007-08-08 | 84.56 |
| 2007-08-07 | 93.35 |
| 2007-08-06 | 82.99 |
| 2007-08-03 | 112.34 |
| 2007-08-02 | 72.64 |
| 2007-08-01 | 158.95 |
| 2007-07-31 | 160.68 |
| 2007-07-30 | 176.22 |
| 2007-07-27 | 186.58 |
| 2007-07-26 | 165.86 |
| 2007-07-25 | 131.33 |
| 2007-07-24 | 146.87 |
| 2007-07-23 | 150.32 |
| 2007-07-20 | 143.42 |
| 2007-07-19 | 146.87 |
| 2007-07-18 | 152.05 |
| 2007-07-17 | 157.23 |
| 2007-07-16 | 145.14 |
| 2007-07-13 | 127.88 |
| 2007-07-12 | 126.15 |
| 2007-07-11 | 126.15 |
| 2007-07-10 | 122.70 |
| 2007-07-09 | 120.97 |
| 2007-07-06 | 122.70 |
| 2007-07-05 | 120.97 |
| 2007-07-04 | 127.88 |
| 2007-07-03 | 129.61 |
| 2007-06-29 | 129.61 |
| 2007-06-28 | 124.43 |
| 2007-06-27 | 129.61 |
| 2007-06-26 | 127.88 |
| 2007-06-25 | 138.24 |
| 2007-06-22 | 127.88 |
| 2007-06-21 | 117.52 |
| 2007-06-20 | 117.52 |
| 2007-06-18 | 117.52 |
| 2007-06-15 | 115.80 |
| 2007-06-14 | 115.80 |
| 2007-06-13 | 108.89 |
| 2007-06-12 | 110.62 |
| 2007-06-11 | 112.34 |
| 2007-06-08 | 112.34 |
| 2007-06-07 | 112.34 |
| 2007-06-06 | 112.34 |
| 2007-06-05 | 115.80 |
| 2007-06-04 | 114.07 |
| 2007-06-01 | 103.71 |
| 2007-05-31 | 120.97 |
| 2007-05-30 | 96.81 |
| 2007-05-29 | 93.35 |
| 2007-05-28 | 95.08 |
| 2007-05-25 | 91.63 |
| 2007-05-23 | 93.35 |
| 2007-05-22 | 93.35 |
| 2007-05-21 | 91.63 |
| 2007-05-18 | 89.90 |
| 2007-05-17 | 95.08 |
| 2007-05-16 | 93.35 |
| 2007-05-15 | 89.90 |
| 2007-05-14 | 93.35 |
| 2007-05-11 | 95.08 |
| 2007-05-10 | 89.90 |
| 2007-05-09 | 93.35 |
| 2007-05-08 | 89.90 |
| 2007-05-07 | 91.63 |
| 2007-05-04 | 93.35 |
| 2007-05-03 | 89.90 |
| 2007-05-02 | 88.17 |
| 2007-04-30 | 103.71 |
| 2007-04-27 | 91.63 |
| 2007-04-26 | 89.90 |
| 2007-04-25 | 81.27 |
| 2007-04-24 | 86.45 |
| 2007-04-23 | 88.17 |
| 2007-04-20 | 88.17 |
| 2007-04-19 | 89.90 |
| 2007-04-18 | 84.72 |
| 2007-04-17 | 88.17 |
| 2007-04-16 | 86.45 |
| 2007-04-13 | 88.17 |
| 2007-04-12 | 86.45 |
| 2007-04-11 | 88.17 |
| 2007-04-10 | 91.63 |
| 2007-04-04 | 91.63 |
| 2007-04-03 | 88.17 |
| 2007-04-02 | 86.45 |
| 2007-03-30 | 101.98 |
| 2007-03-29 | 79.54 |
| 2007-03-28 | 72.64 |
| 2007-03-27 | 77.82 |
| 2007-03-26 | 81.27 |
| 2007-03-23 | 82.99 |
| 2007-03-22 | 82.99 |
| 2007-03-21 | 74.36 |
| 2007-03-20 | 77.82 |
| 2007-03-19 | 79.54 |
| 2007-03-16 | 84.72 |
| 2007-03-15 | 84.72 |
| 2007-03-14 | 81.27 |
| 2007-03-13 | 84.72 |
| 2007-03-12 | 82.99 |
| 2007-03-09 | 82.99 |
| 2007-03-08 | 82.99 |
| 2007-03-07 | 81.27 |
| 2007-03-06 | 74.36 |
| 2007-03-05 | 69.18 |
| 2007-03-02 | 77.82 |
| 2007-03-01 | 88.17 |
| 2007-02-28 | 96.81 |
| 2007-02-27 | 96.81 |
| 2007-02-26 | 96.81 |
| 2007-02-23 | 91.63 |
| 2007-02-22 | 91.63 |
| 2007-02-21 | 91.63 |
| 2007-02-16 | 79.54 |
| 2007-02-15 | 89.90 |
| 2007-02-14 | 120.97 |
| 2007-02-13 | 120.97 |
| 2007-02-12 | 120.97 |
| 2007-02-09 | 100.26 |
| 2007-02-08 | 93.35 |
| 2007-02-07 | 88.17 |
| 2007-02-06 | 84.72 |
| 2007-02-05 | 86.45 |
| 2007-02-02 | 84.72 |
| 2007-02-01 | 88.17 |
| 2007-01-31 | 88.17 |
| 2007-01-30 | 89.90 |
| 2007-01-29 | 79.54 |
| 2007-01-26 | 79.54 |
| 2007-01-25 | 81.27 |
| 2007-01-24 | 76.09 |
| 2007-01-23 | 77.82 |
| 2007-01-22 | 69.18 |
| 2007-01-19 | 72.64 |
| 2007-01-18 | 72.64 |
| 2007-01-17 | 72.64 |
| 2007-01-16 | 74.36 |
| 2007-01-15 | 74.36 |
| 2007-01-12 | 72.64 |
| 2007-01-11 | 70.91 |
| 2007-01-10 | 72.29 |
| 2007-01-09 | 72.29 |
| 2007-01-08 | 68.88 |
| 2007-01-05 | 68.88 |
| 2007-01-04 | 67.17 |
| 2007-01-03 | 75.70 |
| 2007-01-02 | 80.82 |
| 2006-12-29 | 80.82 |
| 2006-12-28 | 84.23 |
| 2006-12-27 | 77.41 |
| 2006-12-22 | 80.82 |
| 2006-12-21 | 85.94 |
| 2006-12-20 | 91.06 |
| 2006-12-19 | 91.06 |
| 2006-12-18 | 87.64 |
| 2006-12-15 | 84.23 |
| 2006-12-14 | 89.35 |
| 2006-12-13 | 87.64 |
| 2006-12-12 | 89.35 |
| 2006-12-11 | 91.06 |
| 2006-12-08 | 84.23 |
| 2006-12-07 | 84.23 |
| 2006-12-06 | 82.53 |
| 2006-12-05 | 84.23 |
| 2006-12-04 | 85.94 |
| 2006-12-01 | 84.23 |
| 2006-11-30 | 89.35 |
| 2006-11-29 | 84.23 |
| 2006-11-28 | 75.70 |
| 2006-11-27 | 79.11 |
| 2006-11-24 | 75.70 |
| 2006-11-23 | 84.23 |
| 2006-11-22 | 84.23 |
| 2006-11-21 | 82.53 |
| 2006-11-20 | 85.94 |
| 2006-11-17 | 84.23 |
| 2006-11-16 | 91.06 |
| 2006-11-15 | 79.11 |
| 2006-11-14 | 80.82 |
| 2006-11-13 | 87.64 |
| 2006-11-10 | 92.76 |
| 2006-11-09 | 84.23 |
| 2006-11-08 | 82.53 |
| 2006-11-07 | 92.76 |
| 2006-11-06 | 74.00 |
| 2006-11-03 | 72.29 |
| 2006-11-02 | 74.00 |
| 2006-11-01 | 74.00 |
| 2006-10-31 | 75.70 |
| 2006-10-27 | 72.29 |
| 2006-10-26 | 74.00 |
| 2006-10-25 | 67.17 |
| 2006-10-24 | 63.76 |
| 2006-10-23 | 56.94 |
| 2006-10-20 | 56.94 |
| 2006-10-19 | 55.23 |
| 2006-10-18 | 56.94 |
| 2006-10-17 | 55.23 |
| 2006-10-16 | 48.41 |
| 2006-10-13 | 53.53 |
| 2006-10-12 | 46.70 |
| 2006-10-11 | 45.00 |
| 2006-10-10 | 45.00 |
| 2006-10-09 | 41.59 |
| 2006-10-06 | 43.29 |
| 2006-10-05 | 45.00 |
| 2006-10-04 | 48.41 |
| 2006-10-03 | 45.00 |
| 2006-09-29 | 41.59 |
| 2006-09-28 | 41.59 |
| 2006-09-27 | 41.59 |
| 2006-09-26 | 41.59 |
| 2006-09-25 | 45.00 |
| 2006-09-22 | 46.70 |
| 2006-09-21 | 46.70 |
| 2006-09-20 | 48.41 |
| 2006-09-19 | 50.12 |
| 2006-09-18 | 53.53 |
| 2006-09-15 | 51.82 |
| 2006-09-14 | 51.82 |
| 2006-09-13 | 51.82 |
| 2006-09-12 | 53.53 |
| 2006-09-11 | 46.70 |
| 2006-09-08 | 50.12 |
| 2006-09-07 | 50.12 |
| 2006-09-06 | 50.12 |
| 2006-09-05 | 50.12 |
| 2006-09-04 | 48.41 |
| 2006-09-01 | 46.70 |
| 2006-08-31 | 50.12 |
| 2006-08-30 | 50.12 |
| 2006-08-29 | 46.70 |
| 2006-08-28 | 41.59 |
| 2006-08-25 | 39.88 |
| 2006-08-24 | 38.17 |
| 2006-08-23 | 43.29 |
| 2006-08-22 | 51.82 |
| 2006-08-21 | 48.41 |
| 2006-08-18 | 51.82 |
| 2006-08-17 | 50.12 |
| 2006-08-16 | 51.82 |
| 2006-08-15 | 53.53 |
| 2006-08-14 | 56.94 |
| 2006-08-11 | 51.82 |
| 2006-08-10 | 50.12 |
| 2006-08-09 | 48.41 |
| 2006-08-08 | 50.44 |
| 2006-08-07 | 50.44 |
| 2006-08-04 | 52.11 |
| 2006-08-03 | 57.13 |
| 2006-08-02 | 57.13 |
| 2006-08-01 | 53.78 |
| 2006-07-31 | 58.80 |
| 2006-07-28 | 45.42 |
| 2006-07-27 | 57.13 |
| 2006-07-26 | 55.45 |
| 2006-07-25 | 57.13 |
| 2006-07-24 | 53.78 |
| 2006-07-21 | 58.80 |
| 2006-07-20 | 60.47 |
| 2006-07-19 | 58.80 |
| 2006-07-18 | 58.80 |
| 2006-07-17 | 58.80 |
| 2006-07-14 | 60.47 |
| 2006-07-13 | 60.47 |
| 2006-07-12 | 58.80 |
| 2006-07-11 | 60.47 |
| 2006-07-10 | 63.81 |
| 2006-07-07 | 58.80 |
| 2006-07-06 | 60.47 |
| 2006-07-05 | 60.47 |
| 2006-07-04 | 65.48 |
| 2006-07-03 | 68.83 |
| 2006-06-30 | 73.84 |
| 2006-06-29 | 68.83 |
| 2006-06-28 | 65.48 |
| 2006-06-27 | 63.81 |
| 2006-06-26 | 55.45 |
| 2006-06-23 | 62.14 |
| 2006-06-22 | 57.13 |
| 2006-06-21 | 55.45 |
| 2006-06-20 | 57.13 |
| 2006-06-19 | 60.47 |
| 2006-06-16 | 58.80 |
| 2006-06-15 | 50.44 |
| 2006-06-14 | 50.44 |
| 2006-06-13 | 52.11 |
| 2006-06-12 | 53.78 |
| 2006-06-09 | 57.13 |
| 2006-06-08 | 58.80 |
| 2006-06-07 | 63.81 |
| 2006-06-06 | 60.47 |
| 2006-06-05 | 58.80 |
| 2006-06-02 | 57.13 |
| 2006-06-01 | 60.47 |
| 2006-05-30 | 67.15 |
| 2006-05-29 | 62.14 |
| 2006-05-26 | 55.45 |
| 2006-05-25 | 60.47 |
| 2006-05-24 | 60.47 |
| 2006-05-23 | 62.14 |
| 2006-05-22 | 60.47 |
| 2006-05-19 | 62.14 |
| 2006-05-18 | 60.47 |
| 2006-05-17 | 62.14 |
| 2006-05-16 | 55.45 |
| 2006-05-15 | 52.11 |
| 2006-05-12 | 62.14 |
| 2006-05-11 | 63.81 |
| 2006-05-10 | 67.15 |
| 2006-05-09 | 68.83 |
| 2006-05-08 | 68.83 |
| 2006-05-04 | 68.83 |
| 2006-05-03 | 73.84 |
| 2006-05-02 | 70.50 |
| 2006-04-28 | 68.83 |
| 2006-04-27 | 72.17 |
| 2006-04-26 | 65.48 |
| 2006-04-25 | 67.15 |
| 2006-04-24 | 77.18 |
| 2006-04-21 | 80.53 |
| 2006-04-20 | 85.54 |
| 2006-04-19 | 90.56 |
| 2006-04-18 | 93.90 |
| 2006-04-13 | 88.88 |
| 2006-04-12 | 83.87 |
| 2006-04-11 | 80.53 |
| 2006-04-10 | 90.56 |
| 2006-04-07 | 90.56 |
| 2006-04-06 | 85.54 |
| 2006-04-04 | 85.54 |
| 2006-04-03 | 73.84 |
| 2006-03-31 | 55.45 |
| 2006-03-30 | 55.45 |
| 2006-03-29 | 53.78 |
| 2006-03-28 | 62.14 |
| 2006-03-27 | 53.78 |
| 2006-03-24 | 50.44 |
| 2006-03-23 | 40.41 |
| 2006-03-22 | 43.75 |
| 2006-03-21 | 48.77 |
| 2006-03-20 | 48.77 |
| 2006-03-17 | 47.10 |
| 2006-03-16 | 47.10 |
| 2006-03-15 | 47.10 |
| 2006-03-14 | 50.44 |
| 2006-03-13 | 50.44 |
| 2006-03-10 | 45.42 |
| 2006-03-09 | 47.10 |
| 2006-03-08 | 43.75 |
| 2006-03-07 | 47.10 |
| 2006-03-06 | 53.78 |
| 2006-03-03 | 45.42 |
| 2006-03-02 | 50.44 |
| 2006-03-01 | 50.44 |
| 2006-02-28 | 53.78 |
| 2006-02-27 | 60.47 |
| 2006-02-24 | 55.45 |
| 2006-02-23 | 55.45 |
| 2006-02-22 | 53.78 |
| 2006-02-21 | 37.07 |
| 2006-02-20 | 37.07 |
| 2006-02-17 | 37.07 |
| 2006-02-16 | 38.74 |
| 2006-02-15 | 35.40 |
| 2006-02-14 | 40.41 |
| 2006-02-13 | 43.75 |
| 2006-02-10 | 43.75 |
| 2006-02-09 | 38.74 |
| 2006-02-08 | 33.72 |
| 2006-02-07 | 33.72 |
| 2006-02-06 | 33.72 |
| 2006-02-03 | 33.72 |
| 2006-02-02 | 33.72 |
| 2006-02-01 | 33.72 |
| 2006-01-27 | 27.04 |
| 2006-01-26 | 23.69 |
| 2006-01-25 | 17.01 |
| 2006-01-24 | 15.34 |
| 2006-01-23 | 15.34 |
| 2006-01-20 | 18.68 |
| 2006-01-19 | 25.37 |
| 2006-01-18 | 25.37 |
| 2006-01-17 | 25.37 |
| 2006-01-16 | 25.37 |
| 2006-01-13 | 28.71 |
| 2006-01-12 | 28.71 |
| 2006-01-11 | 25.03 |
| 2006-01-10 | 25.03 |
| 2006-01-09 | 25.03 |
| 2006-01-06 | 25.03 |
| 2006-01-05 | 26.68 |
| 2006-01-04 | 26.68 |
| 2006-01-03 | 28.32 |
| 2005-12-30 | 28.32 |
| 2005-12-29 | 28.32 |
| 2005-12-28 | 31.61 |
| 2005-12-23 | 28.32 |
| 2005-12-22 | 29.97 |
| 2005-12-21 | 31.61 |
| 2005-12-20 | 34.90 |
| 2005-12-19 | 26.68 |
| 2005-12-16 | 28.32 |
| 2005-12-15 | 26.68 |
| 2005-12-14 | 23.39 |
| 2005-12-13 | 23.39 |
| 2005-12-12 | 23.39 |
| 2005-12-09 | 25.03 |
| 2005-12-08 | 25.03 |
| 2005-12-07 | 23.39 |
| 2005-12-06 | 26.68 |
| 2005-12-05 | 28.32 |
| 2005-12-02 | 28.32 |
| 2005-12-01 | 31.61 |
| 2005-11-30 | 26.68 |
| 2005-11-29 | 26.68 |
| 2005-11-28 | 28.32 |
| 2005-11-25 | 29.97 |
| 2005-11-24 | 25.03 |
| 2005-11-23 | 26.68 |
| 2005-11-22 | 26.68 |
| 2005-11-21 | 28.32 |
| 2005-11-18 | 25.03 |
| 2005-11-17 | 21.74 |
| 2005-11-16 | 21.74 |
| 2005-11-15 | 21.74 |
| 2005-11-14 | 20.10 |
| 2005-11-11 | 21.74 |
| 2005-11-10 | 21.74 |
| 2005-11-09 | 25.03 |
| 2005-11-08 | 29.97 |
| 2005-11-07 | 21.74 |
| 2005-11-04 | 20.10 |
| 2005-11-03 | 28.32 |
| 2005-11-02 | 31.61 |
| 2005-11-01 | 28.32 |
| 2005-10-31 | 25.03 |
| 2005-10-28 | 15.16 |
| 2005-10-27 | 15.16 |
| 2005-10-26 | 10.23 |
| 2005-10-25 | 8.58 |
| 2005-10-24 | -2.94 |
| 2005-10-21 | -1.29 |
| 2005-10-20 | 2.00 |
| 2005-10-19 | -1.29 |
| 2005-10-18 | 2.00 |
| 2005-10-17 | 3.64 |
| 2005-10-14 | 3.64 |
| 2005-10-13 | 6.93 |
| 2005-10-12 | 10.23 |
| 2005-10-10 | 13.52 |
| 2005-10-07 | 15.16 |
| 2005-10-06 | 13.52 |
| 2005-10-05 | 13.52 |
| 2005-10-04 | 13.52 |
| 2005-10-03 | 13.52 |
| 2005-09-30 | 20.10 |
| 2005-09-29 | 21.74 |
| 2005-09-28 | 26.68 |
| 2005-09-27 | 26.68 |
| 2005-09-26 | 23.39 |
| 2005-09-23 | 25.03 |
| 2005-09-22 | 26.68 |
| 2005-09-21 | 28.32 |
| 2005-09-20 | 29.97 |
| 2005-09-16 | 29.97 |
| 2005-09-15 | 31.61 |
| 2005-09-14 | 29.97 |
| 2005-09-13 | 28.32 |
| 2005-09-12 | 36.55 |
| 2005-09-09 | 38.19 |
| 2005-09-08 | 38.19 |
| 2005-09-07 | 36.55 |
| 2005-09-06 | 38.19 |
| 2005-09-05 | 41.48 |
| 2005-09-02 | 41.48 |
| 2005-09-01 | 41.48 |
| 2005-08-31 | 41.48 |
| 2005-08-30 | 39.84 |
| 2005-08-29 | 33.26 |
| 2005-08-26 | 41.48 |
| 2005-08-25 | 41.48 |
| 2005-08-24 | 41.48 |
| 2005-08-23 | 41.48 |
| 2005-08-22 | 39.84 |
| 2005-08-19 | 41.48 |
| 2005-08-18 | 43.13 |
| 2005-08-17 | 43.13 |
| 2005-08-16 | 44.77 |
| 2005-08-15 | 44.77 |
| 2005-08-12 | 48.06 |
| 2005-08-11 | 46.42 |
| 2005-08-10 | 41.48 |
| 2005-08-09 | 41.48 |
| 2005-08-08 | 46.42 |
| 2005-08-05 | 46.42 |
| 2005-08-04 | 44.81 |
| 2005-08-03 | 43.20 |
| 2005-08-02 | 43.20 |
| 2005-08-01 | 44.81 |
| 2005-07-29 | 46.42 |
| 2005-07-28 | 48.03 |
| 2005-07-27 | 48.03 |
| 2005-07-26 | 44.81 |
| 2005-07-25 | 46.42 |
| 2005-07-22 | 51.25 |
| 2005-07-21 | 48.03 |
| 2005-07-20 | 48.03 |
| 2005-07-19 | 48.03 |
| 2005-07-18 | 46.42 |
| 2005-07-15 | 52.85 |
| 2005-07-14 | 49.64 |
| 2005-07-13 | 51.25 |
| 2005-07-12 | 43.20 |
| 2005-07-11 | 43.20 |
| 2005-07-08 | 43.20 |
| 2005-07-07 | 49.64 |
| 2005-07-06 | 54.46 |
| 2005-07-05 | 56.07 |
| 2005-07-04 | 59.29 |
| 2005-06-30 | 59.29 |
| 2005-06-29 | 60.90 |
| 2005-06-28 | 62.51 |
| 2005-06-27 | 59.29 |
| 2005-06-24 | 60.90 |
| 2005-06-23 | 59.29 |
| 2005-06-22 | 57.68 |
| 2005-06-21 | 57.68 |
| 2005-06-20 | 59.29 |
| 2005-06-17 | 59.29 |
| 2005-06-16 | 59.29 |
| 2005-06-15 | 59.29 |
| 2005-06-14 | 60.90 |
| 2005-06-13 | 59.29 |
| 2005-06-10 | 57.68 |
| 2005-06-09 | 59.29 |
| 2005-06-08 | 59.29 |
| 2005-06-07 | 57.68 |
| 2005-06-06 | 56.07 |
| 2005-06-03 | 57.68 |
| 2005-06-02 | 57.68 |
| 2005-06-01 | 56.07 |
| 2005-05-31 | 57.68 |
| 2005-05-30 | 59.29 |
| 2005-05-27 | 60.90 |
| 2005-05-26 | 59.29 |
| 2005-05-25 | 56.07 |
| 2005-05-24 | 54.46 |
| 2005-05-23 | 59.29 |
| 2005-05-20 | 60.90 |
| 2005-05-19 | 57.68 |
| 2005-05-18 | 64.12 |
| 2005-05-17 | 65.73 |
| 2005-05-13 | 72.16 |
| 2005-05-12 | 76.99 |
| 2005-05-11 | 72.16 |
| 2005-05-10 | 73.77 |
| 2005-05-09 | 78.60 |
| 2005-05-06 | 80.21 |
| 2005-05-05 | 80.21 |
| 2005-05-04 | 83.43 |
| 2005-05-03 | 76.99 |
| 2005-04-29 | 73.77 |
| 2005-04-28 | 73.77 |
| 2005-04-27 | 68.94 |
| 2005-04-26 | 72.16 |
| 2005-04-25 | 64.12 |
| 2005-04-22 | 64.12 |
| 2005-04-21 | 64.12 |
| 2005-04-20 | 64.12 |
| 2005-04-19 | 68.94 |
| 2005-04-18 | 62.51 |
| 2005-04-15 | 60.90 |
| 2005-04-14 | 62.51 |
| 2005-04-13 | 65.73 |
| 2005-04-12 | 72.16 |
| 2005-04-11 | 73.77 |
| 2005-04-08 | 76.99 |
| 2005-04-07 | 76.99 |
| 2005-04-06 | 76.99 |
| 2005-04-04 | 76.99 |
| 2005-04-01 | 80.21 |
| 2005-03-31 | 81.82 |
| 2005-03-30 | 76.99 |
| 2005-03-29 | 76.99 |
| 2005-03-24 | 75.38 |
| 2005-03-23 | 80.21 |
| 2005-03-22 | 89.86 |
| 2005-03-21 | 94.69 |
| 2005-03-18 | 91.47 |
| 2005-03-17 | 93.08 |
| 2005-03-16 | 86.64 |
| 2005-03-15 | 83.43 |
| 2005-03-14 | 81.82 |
| 2005-03-11 | 80.21 |
| 2005-03-10 | 72.16 |
| 2005-03-09 | 70.55 |
| 2005-03-08 | 67.34 |
| 2005-03-07 | 70.55 |
| 2005-03-04 | 80.21 |
| 2005-03-03 | 81.82 |
| 2005-03-02 | 78.60 |
| 2005-03-01 | 78.60 |
| 2005-02-28 | 70.55 |
| 2005-02-25 | 72.16 |
| 2005-02-24 | 70.55 |
| 2005-02-23 | 49.64 |
| 2005-02-22 | 52.85 |
| 2005-02-21 | 46.42 |
| 2005-02-18 | 46.42 |
| 2005-02-17 | 46.42 |
| 2005-02-16 | 48.03 |
| 2005-02-15 | 46.42 |
| 2005-02-14 | 49.64 |
| 2005-02-08 | 43.20 |
| 2005-02-07 | 44.81 |
| 2005-02-04 | 41.59 |
| 2005-02-03 | 39.98 |
| 2005-02-02 | 41.59 |
| 2005-02-01 | 43.20 |
| 2005-01-31 | 44.81 |
| 2005-01-28 | 43.20 |
| 2005-01-27 | 46.42 |
| 2005-01-26 | 46.42 |
| 2005-01-25 | 46.42 |
| 2005-01-24 | 46.42 |
| 2005-01-21 | 48.03 |
| 2005-01-20 | 44.81 |
| 2005-01-19 | 51.25 |
| 2005-01-18 | 48.03 |
| 2005-01-17 | 39.98 |
| 2005-01-14 | 39.98 |
| 2005-01-13 | 41.59 |
| 2005-01-12 | 38.37 |
| 2005-01-11 | 39.98 |
| 2005-01-10 | 41.27 |
| 2005-01-07 | 31.75 |
| 2005-01-06 | 34.92 |
| 2005-01-05 | 34.92 |
| 2005-01-04 | 36.51 |
| 2005-01-03 | 34.92 |
| 2004-12-31 | 36.51 |
| 2004-12-30 | 36.51 |
| 2004-12-29 | 34.92 |
| 2004-12-28 | 36.51 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 31.75 |
| 2004-12-22 | 31.75 |
| 2004-12-21 | 31.75 |
| 2004-12-20 | 36.51 |
| 2004-12-17 | 26.98 |
| 2004-12-16 | 26.98 |
| 2004-12-15 | 26.98 |
| 2004-12-14 | 28.57 |
| 2004-12-13 | 25.40 |
| 2004-12-10 | 25.40 |
| 2004-12-09 | 25.40 |
| 2004-12-08 | 26.98 |
| 2004-12-07 | 26.98 |
| 2004-12-06 | 26.98 |
| 2004-12-03 | 26.98 |
| 2004-12-02 | 26.98 |
| 2004-12-01 | 28.57 |
| 2004-11-30 | 30.16 |
| 2004-11-29 | 30.16 |
| 2004-11-26 | 28.57 |
| 2004-11-25 | 30.16 |
| 2004-11-24 | 31.75 |
| 2004-11-23 | 31.75 |
| 2004-11-22 | 31.75 |
| 2004-11-19 | 28.57 |
| 2004-11-18 | 31.75 |
| 2004-11-17 | 31.75 |
| 2004-11-16 | 26.98 |
| 2004-11-15 | 26.98 |
| 2004-11-12 | 28.57 |
| 2004-11-11 | 25.40 |
| 2004-11-10 | 20.63 |
| 2004-11-09 | 19.05 |
| 2004-11-08 | 17.46 |
| 2004-11-05 | 17.46 |
| 2004-11-04 | 15.87 |
| 2004-11-03 | 15.87 |
| 2004-11-02 | 20.63 |
| 2004-11-01 | 14.29 |
| 2004-10-29 | 15.87 |
| 2004-10-28 | 15.87 |
| 2004-10-27 | 12.70 |
| 2004-10-26 | 9.52 |
| 2004-10-25 | 11.11 |
| 2004-10-21 | 15.87 |
| 2004-10-20 | 15.87 |
| 2004-10-19 | 15.87 |
| 2004-10-18 | 19.05 |
| 2004-10-15 | 9.52 |
| 2004-10-14 | 3.17 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 3.17 |
| 2004-10-11 | 3.17 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.59 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -1.59 |
| 2004-10-04 | -1.59 |
| 2004-09-30 | -3.17 |
| 2004-09-28 | -3.17 |
| 2004-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy