Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0012 % |
|---|---|
| 2025-11-04 | 223.63 |
| 2025-11-03 | 221.54 |
| 2025-10-31 | 217.12 |
| 2025-10-30 | 219.45 |
| 2025-10-28 | 228.05 |
| 2025-10-27 | 228.52 |
| 2025-10-24 | 223.40 |
| 2025-10-23 | 220.38 |
| 2025-10-22 | 217.36 |
| 2025-10-21 | 220.15 |
| 2025-10-20 | 220.84 |
| 2025-10-17 | 214.80 |
| 2025-10-16 | 216.19 |
| 2025-10-15 | 217.36 |
| 2025-10-14 | 219.22 |
| 2025-10-13 | 218.52 |
| 2025-10-10 | 217.82 |
| 2025-10-09 | 216.66 |
| 2025-10-08 | 215.03 |
| 2025-10-06 | 215.73 |
| 2025-10-03 | 219.22 |
| 2025-10-02 | 219.68 |
| 2025-09-30 | 218.98 |
| 2025-09-29 | 222.01 |
| 2025-09-26 | 215.50 |
| 2025-09-25 | 214.33 |
| 2025-09-24 | 218.98 |
| 2025-09-23 | 217.36 |
| 2025-09-22 | 222.01 |
| 2025-09-19 | 227.82 |
| 2025-09-18 | 222.94 |
| 2025-09-17 | 225.03 |
| 2025-09-16 | 227.59 |
| 2025-09-15 | 225.96 |
| 2025-09-12 | 227.35 |
| 2025-09-11 | 222.47 |
| 2025-09-10 | 221.77 |
| 2025-09-09 | 214.33 |
| 2025-09-08 | 208.99 |
| 2025-09-05 | 208.29 |
| 2025-09-04 | 202.71 |
| 2025-09-03 | 205.73 |
| 2025-09-02 | 209.92 |
| 2025-09-01 | 210.14 |
| 2025-08-29 | 206.95 |
| 2025-08-28 | 207.18 |
| 2025-08-27 | 207.86 |
| 2025-08-26 | 209.69 |
| 2025-08-25 | 213.80 |
| 2025-08-22 | 210.14 |
| 2025-08-21 | 211.97 |
| 2025-08-20 | 211.74 |
| 2025-08-19 | 209.46 |
| 2025-08-18 | 207.86 |
| 2025-08-15 | 214.94 |
| 2025-08-14 | 230.23 |
| 2025-08-13 | 227.49 |
| 2025-08-12 | 221.10 |
| 2025-08-11 | 224.98 |
| 2025-08-08 | 220.19 |
| 2025-08-07 | 223.84 |
| 2025-08-06 | 213.34 |
| 2025-08-05 | 216.08 |
| 2025-08-04 | 215.62 |
| 2025-08-01 | 212.08 |
| 2025-07-31 | 213.80 |
| 2025-07-30 | 218.93 |
| 2025-07-29 | 218.36 |
| 2025-07-28 | 217.79 |
| 2025-07-25 | 213.23 |
| 2025-07-24 | 210.37 |
| 2025-07-23 | 209.80 |
| 2025-07-22 | 204.67 |
| 2025-07-21 | 202.96 |
| 2025-07-18 | 201.81 |
| 2025-07-17 | 202.96 |
| 2025-07-16 | 200.67 |
| 2025-07-15 | 202.96 |
| 2025-07-14 | 196.68 |
| 2025-07-11 | 196.68 |
| 2025-07-10 | 194.40 |
| 2025-07-09 | 195.54 |
| 2025-07-08 | 223.50 |
| 2025-07-07 | 230.34 |
| 2025-07-04 | 230.34 |
| 2025-07-03 | 231.48 |
| 2025-07-02 | 230.34 |
| 2025-06-30 | 213.23 |
| 2025-06-27 | 214.94 |
| 2025-06-26 | 221.21 |
| 2025-06-25 | 228.06 |
| 2025-06-24 | 213.80 |
| 2025-06-23 | 213.80 |
| 2025-06-20 | 208.66 |
| 2025-06-19 | 204.67 |
| 2025-06-18 | 203.53 |
| 2025-06-17 | 205.81 |
| 2025-06-16 | 206.95 |
| 2025-06-13 | 193.26 |
| 2025-06-12 | 189.26 |
| 2025-06-11 | 185.84 |
| 2025-06-10 | 186.41 |
| 2025-06-09 | 182.99 |
| 2025-06-06 | 181.85 |
| 2025-06-05 | 177.28 |
| 2025-06-04 | 165.30 |
| 2025-06-03 | 168.54 |
| 2025-06-02 | 162.60 |
| 2025-05-30 | 165.30 |
| 2025-05-29 | 163.14 |
| 2025-05-28 | 162.06 |
| 2025-05-27 | 163.68 |
| 2025-05-26 | 162.60 |
| 2025-05-23 | 162.60 |
| 2025-05-22 | 163.14 |
| 2025-05-21 | 167.46 |
| 2025-05-20 | 162.60 |
| 2025-05-19 | 162.06 |
| 2025-05-16 | 158.82 |
| 2025-05-15 | 162.60 |
| 2025-05-14 | 162.60 |
| 2025-05-13 | 162.60 |
| 2025-05-12 | 164.76 |
| 2025-05-09 | 159.90 |
| 2025-05-08 | 144.77 |
| 2025-05-07 | 145.31 |
| 2025-05-06 | 142.61 |
| 2025-05-02 | 139.90 |
| 2025-04-30 | 137.74 |
| 2025-04-29 | 133.42 |
| 2025-04-28 | 133.96 |
| 2025-04-25 | 132.88 |
| 2025-04-24 | 130.72 |
| 2025-04-23 | 132.88 |
| 2025-04-22 | 129.10 |
| 2025-04-17 | 125.86 |
| 2025-04-16 | 122.07 |
| 2025-04-15 | 124.24 |
| 2025-04-14 | 123.70 |
| 2025-04-11 | 118.83 |
| 2025-04-10 | 118.29 |
| 2025-04-09 | 114.83 |
| 2025-04-08 | 120.99 |
| 2025-04-07 | 125.86 |
| 2025-04-03 | 142.61 |
| 2025-04-02 | 144.77 |
| 2025-04-01 | 144.23 |
| 2025-03-31 | 141.53 |
| 2025-03-28 | 142.07 |
| 2025-03-27 | 144.77 |
| 2025-03-26 | 144.77 |
| 2025-03-25 | 142.61 |
| 2025-03-24 | 140.99 |
| 2025-03-21 | 144.23 |
| 2025-03-20 | 148.55 |
| 2025-03-19 | 150.71 |
| 2025-03-18 | 149.63 |
| 2025-03-17 | 148.01 |
| 2025-03-14 | 146.39 |
| 2025-03-13 | 145.31 |
| 2025-03-12 | 146.93 |
| 2025-03-11 | 150.71 |
| 2025-03-10 | 144.23 |
| 2025-03-07 | 144.77 |
| 2025-03-06 | 145.85 |
| 2025-03-05 | 139.36 |
| 2025-03-04 | 133.96 |
| 2025-03-03 | 130.18 |
| 2025-02-28 | 129.64 |
| 2025-02-27 | 130.72 |
| 2025-02-26 | 129.10 |
| 2025-02-25 | 124.24 |
| 2025-02-24 | 125.86 |
| 2025-02-21 | 122.07 |
| 2025-02-20 | 128.02 |
| 2025-02-19 | 129.10 |
| 2025-02-18 | 130.18 |
| 2025-02-17 | 135.04 |
| 2025-02-14 | 130.18 |
| 2025-02-13 | 129.10 |
| 2025-02-12 | 135.58 |
| 2025-02-11 | 125.86 |
| 2025-02-10 | 130.72 |
| 2025-02-07 | 131.26 |
| 2025-02-06 | 135.04 |
| 2025-02-05 | 133.96 |
| 2025-02-04 | 137.74 |
| 2025-02-03 | 138.28 |
| 2025-01-28 | 133.42 |
| 2025-01-27 | 137.20 |
| 2025-01-24 | 136.66 |
| 2025-01-23 | 136.12 |
| 2025-01-22 | 138.28 |
| 2025-01-21 | 141.53 |
| 2025-01-20 | 143.69 |
| 2025-01-17 | 142.61 |
| 2025-01-16 | 136.12 |
| 2025-01-15 | 135.58 |
| 2025-01-14 | 133.42 |
| 2025-01-13 | 136.66 |
| 2025-01-10 | 140.99 |
| 2025-01-09 | 141.53 |
| 2025-01-08 | 142.07 |
| 2025-01-07 | 147.47 |
| 2025-01-06 | 151.25 |
| 2025-01-03 | 151.25 |
| 2025-01-02 | 150.17 |
| 2024-12-31 | 155.03 |
| 2024-12-30 | 156.11 |
| 2024-12-27 | 157.74 |
| 2024-12-24 | 155.57 |
| 2024-12-23 | 150.17 |
| 2024-12-20 | 151.25 |
| 2024-12-19 | 151.79 |
| 2024-12-18 | 160.44 |
| 2024-12-17 | 158.28 |
| 2024-12-16 | 162.06 |
| 2024-12-13 | 165.84 |
| 2024-12-12 | 170.16 |
| 2024-12-11 | 170.16 |
| 2024-12-10 | 175.57 |
| 2024-12-09 | 176.11 |
| 2024-12-06 | 170.70 |
| 2024-12-05 | 167.46 |
| 2024-12-04 | 167.46 |
| 2024-12-03 | 171.24 |
| 2024-12-02 | 164.22 |
| 2024-11-29 | 163.68 |
| 2024-11-28 | 166.92 |
| 2024-11-27 | 166.92 |
| 2024-11-26 | 162.06 |
| 2024-11-25 | 163.68 |
| 2024-11-22 | 164.22 |
| 2024-11-21 | 171.24 |
| 2024-11-20 | 171.78 |
| 2024-11-19 | 170.16 |
| 2024-11-18 | 165.84 |
| 2024-11-15 | 169.08 |
| 2024-11-14 | 168.54 |
| 2024-11-13 | 167.46 |
| 2024-11-12 | 173.95 |
| 2024-11-11 | 181.51 |
| 2024-11-08 | 181.51 |
| 2024-11-07 | 183.13 |
| 2024-11-06 | 179.89 |
| 2024-11-05 | 180.43 |
| 2024-11-04 | 177.19 |
| 2024-11-01 | 172.86 |
| 2024-10-31 | 170.70 |
| 2024-10-30 | 172.32 |
| 2024-10-29 | 172.86 |
| 2024-10-28 | 177.19 |
| 2024-10-25 | 176.11 |
| 2024-10-24 | 177.73 |
| 2024-10-23 | 182.59 |
| 2024-10-22 | 182.59 |
| 2024-10-21 | 184.75 |
| 2024-10-18 | 185.29 |
| 2024-10-17 | 179.89 |
| 2024-10-16 | 178.81 |
| 2024-10-15 | 171.78 |
| 2024-10-14 | 176.11 |
| 2024-10-10 | 178.27 |
| 2024-10-09 | 174.49 |
| 2024-10-08 | 175.57 |
| 2024-10-07 | 185.83 |
| 2024-10-04 | 186.91 |
| 2024-10-03 | 185.83 |
| 2024-10-02 | 193.94 |
| 2024-09-30 | 168.00 |
| 2024-09-27 | 177.73 |
| 2024-09-26 | 178.27 |
| 2024-09-25 | 175.57 |
| 2024-09-24 | 175.03 |
| 2024-09-23 | 172.32 |
| 2024-09-20 | 175.03 |
| 2024-09-19 | 168.00 |
| 2024-09-17 | 162.60 |
| 2024-09-16 | 157.20 |
| 2024-09-13 | 153.41 |
| 2024-09-12 | 152.33 |
| 2024-09-11 | 150.71 |
| 2024-09-10 | 150.17 |
| 2024-09-09 | 153.41 |
| 2024-09-05 | 157.74 |
| 2024-09-04 | 151.79 |
| 2024-09-03 | 151.79 |
| 2024-09-02 | 152.33 |
| 2024-08-30 | 157.09 |
| 2024-08-29 | 158.68 |
| 2024-08-28 | 156.56 |
| 2024-08-27 | 153.39 |
| 2024-08-26 | 143.34 |
| 2024-08-23 | 134.35 |
| 2024-08-22 | 132.23 |
| 2024-08-21 | 129.06 |
| 2024-08-20 | 133.29 |
| 2024-08-19 | 137.52 |
| 2024-08-16 | 132.76 |
| 2024-08-15 | 132.76 |
| 2024-08-14 | 133.82 |
| 2024-08-13 | 133.82 |
| 2024-08-12 | 133.29 |
| 2024-08-09 | 139.11 |
| 2024-08-08 | 135.40 |
| 2024-08-07 | 133.82 |
| 2024-08-06 | 131.70 |
| 2024-08-05 | 131.17 |
| 2024-08-02 | 131.70 |
| 2024-08-01 | 131.70 |
| 2024-07-31 | 132.23 |
| 2024-07-30 | 129.59 |
| 2024-07-29 | 135.93 |
| 2024-07-26 | 134.88 |
| 2024-07-25 | 136.46 |
| 2024-07-24 | 138.05 |
| 2024-07-23 | 138.58 |
| 2024-07-22 | 140.17 |
| 2024-07-19 | 138.05 |
| 2024-07-18 | 142.28 |
| 2024-07-17 | 143.34 |
| 2024-07-16 | 137.52 |
| 2024-07-15 | 142.28 |
| 2024-07-12 | 147.57 |
| 2024-07-11 | 130.11 |
| 2024-07-10 | 123.24 |
| 2024-07-09 | 121.12 |
| 2024-07-08 | 119.53 |
| 2024-07-05 | 123.24 |
| 2024-07-04 | 124.30 |
| 2024-07-03 | 124.30 |
| 2024-07-02 | 123.24 |
| 2024-06-28 | 121.65 |
| 2024-06-27 | 123.77 |
| 2024-06-26 | 125.88 |
| 2024-06-25 | 125.35 |
| 2024-06-24 | 127.47 |
| 2024-06-21 | 124.30 |
| 2024-06-20 | 129.06 |
| 2024-06-19 | 132.23 |
| 2024-06-18 | 125.88 |
| 2024-06-17 | 126.94 |
| 2024-06-14 | 126.94 |
| 2024-06-13 | 131.70 |
| 2024-06-12 | 131.17 |
| 2024-06-11 | 132.76 |
| 2024-06-07 | 140.69 |
| 2024-06-06 | 142.81 |
| 2024-06-05 | 143.34 |
| 2024-06-04 | 149.69 |
| 2024-06-03 | 148.18 |
| 2024-05-31 | 143.67 |
| 2024-05-30 | 146.68 |
| 2024-05-29 | 148.68 |
| 2024-05-28 | 153.20 |
| 2024-05-27 | 153.70 |
| 2024-05-24 | 154.70 |
| 2024-05-23 | 162.22 |
| 2024-05-22 | 168.74 |
| 2024-05-21 | 168.74 |
| 2024-05-20 | 173.25 |
| 2024-05-17 | 165.23 |
| 2024-05-16 | 161.72 |
| 2024-05-14 | 149.69 |
| 2024-05-13 | 152.19 |
| 2024-05-10 | 148.68 |
| 2024-05-09 | 142.17 |
| 2024-05-08 | 141.67 |
| 2024-05-07 | 145.68 |
| 2024-05-06 | 143.67 |
| 2024-05-03 | 144.17 |
| 2024-05-02 | 142.67 |
| 2024-04-30 | 138.66 |
| 2024-04-29 | 139.16 |
| 2024-04-26 | 138.16 |
| 2024-04-25 | 136.15 |
| 2024-04-24 | 132.64 |
| 2024-04-23 | 130.63 |
| 2024-04-22 | 127.13 |
| 2024-04-19 | 122.11 |
| 2024-04-18 | 123.62 |
| 2024-04-17 | 124.12 |
| 2024-04-16 | 132.64 |
| 2024-04-15 | 135.15 |
| 2024-04-12 | 135.65 |
| 2024-04-11 | 137.15 |
| 2024-04-10 | 138.16 |
| 2024-04-09 | 134.65 |
| 2024-04-08 | 127.63 |
| 2024-04-05 | 128.13 |
| 2024-04-03 | 128.63 |
| 2024-04-02 | 131.64 |
| 2024-03-28 | 123.62 |
| 2024-03-27 | 129.13 |
| 2024-03-26 | 129.63 |
| 2024-03-25 | 128.13 |
| 2024-03-22 | 136.15 |
| 2024-03-21 | 130.63 |
| 2024-03-20 | 120.61 |
| 2024-03-19 | 123.11 |
| 2024-03-18 | 123.62 |
| 2024-03-15 | 132.64 |
| 2024-03-14 | 135.65 |
| 2024-03-13 | 136.15 |
| 2024-03-12 | 136.15 |
| 2024-03-11 | 127.63 |
| 2024-03-08 | 122.61 |
| 2024-03-07 | 120.11 |
| 2024-03-06 | 119.60 |
| 2024-03-05 | 119.60 |
| 2024-03-04 | 124.62 |
| 2024-03-01 | 124.62 |
| 2024-02-29 | 126.62 |
| 2024-02-28 | 131.14 |
| 2024-02-27 | 122.61 |
| 2024-02-26 | 121.11 |
| 2024-02-23 | 120.11 |
| 2024-02-22 | 121.11 |
| 2024-02-21 | 119.60 |
| 2024-02-20 | 113.59 |
| 2024-02-19 | 111.58 |
| 2024-02-16 | 115.59 |
| 2024-02-15 | 109.58 |
| 2024-02-14 | 109.58 |
| 2024-02-09 | 110.58 |
| 2024-02-08 | 109.58 |
| 2024-02-07 | 110.08 |
| 2024-02-06 | 110.08 |
| 2024-02-05 | 104.56 |
| 2024-02-02 | 107.07 |
| 2024-02-01 | 105.57 |
| 2024-01-31 | 104.06 |
| 2024-01-30 | 110.58 |
| 2024-01-29 | 116.09 |
| 2024-01-26 | 111.58 |
| 2024-01-25 | 111.58 |
| 2024-01-24 | 112.59 |
| 2024-01-23 | 106.57 |
| 2024-01-22 | 103.56 |
| 2024-01-19 | 110.58 |
| 2024-01-18 | 111.58 |
| 2024-01-17 | 111.08 |
| 2024-01-16 | 122.11 |
| 2024-01-15 | 126.62 |
| 2024-01-12 | 128.13 |
| 2024-01-11 | 127.13 |
| 2024-01-10 | 125.62 |
| 2024-01-09 | 126.62 |
| 2024-01-08 | 125.12 |
| 2024-01-05 | 128.63 |
| 2024-01-04 | 128.63 |
| 2024-01-03 | 126.62 |
| 2024-01-02 | 136.15 |
| 2023-12-29 | 141.16 |
| 2023-12-28 | 141.67 |
| 2023-12-27 | 135.15 |
| 2023-12-22 | 132.64 |
| 2023-12-21 | 133.64 |
| 2023-12-20 | 130.63 |
| 2023-12-19 | 131.64 |
| 2023-12-18 | 131.64 |
| 2023-12-15 | 136.65 |
| 2023-12-14 | 131.14 |
| 2023-12-13 | 123.62 |
| 2023-12-12 | 120.11 |
| 2023-12-11 | 116.60 |
| 2023-12-08 | 113.09 |
| 2023-12-07 | 114.09 |
| 2023-12-06 | 116.60 |
| 2023-12-05 | 110.08 |
| 2023-12-04 | 113.59 |
| 2023-12-01 | 113.09 |
| 2023-11-30 | 113.09 |
| 2023-11-29 | 113.09 |
| 2023-11-28 | 120.11 |
| 2023-11-27 | 121.11 |
| 2023-11-24 | 123.62 |
| 2023-11-23 | 126.12 |
| 2023-11-22 | 124.62 |
| 2023-11-21 | 122.61 |
| 2023-11-20 | 121.11 |
| 2023-11-17 | 119.10 |
| 2023-11-16 | 118.60 |
| 2023-11-15 | 125.62 |
| 2023-11-14 | 115.59 |
| 2023-11-13 | 112.08 |
| 2023-11-10 | 107.07 |
| 2023-11-09 | 109.58 |
| 2023-11-08 | 111.58 |
| 2023-11-07 | 113.09 |
| 2023-11-06 | 121.11 |
| 2023-11-03 | 122.61 |
| 2023-11-02 | 115.59 |
| 2023-11-01 | 106.07 |
| 2023-10-31 | 104.56 |
| 2023-10-30 | 107.57 |
| 2023-10-27 | 107.07 |
| 2023-10-26 | 100.55 |
| 2023-10-25 | 105.06 |
| 2023-10-24 | 106.57 |
| 2023-10-20 | 106.07 |
| 2023-10-19 | 104.06 |
| 2023-10-18 | 109.08 |
| 2023-10-17 | 107.57 |
| 2023-10-16 | 106.07 |
| 2023-10-13 | 107.07 |
| 2023-10-12 | 114.09 |
| 2023-10-11 | 108.57 |
| 2023-10-10 | 108.07 |
| 2023-10-09 | 103.56 |
| 2023-10-06 | 106.07 |
| 2023-10-05 | 102.56 |
| 2023-10-04 | 99.75 |
| 2023-10-03 | 96.54 |
| 2023-09-29 | 107.07 |
| 2023-09-28 | 98.55 |
| 2023-09-27 | 98.15 |
| 2023-09-26 | 96.74 |
| 2023-09-25 | 100.35 |
| 2023-09-22 | 102.06 |
| 2023-09-21 | 98.55 |
| 2023-09-20 | 102.06 |
| 2023-09-19 | 101.55 |
| 2023-09-18 | 101.05 |
| 2023-09-15 | 105.06 |
| 2023-09-14 | 105.57 |
| 2023-09-13 | 107.07 |
| 2023-09-12 | 103.56 |
| 2023-09-11 | 103.56 |
| 2023-09-07 | 112.08 |
| 2023-09-06 | 114.59 |
| 2023-09-05 | 111.08 |
| 2023-09-04 | 115.09 |
| 2023-08-31 | 111.08 |
| 2023-08-30 | 115.00 |
| 2023-08-29 | 111.57 |
| 2023-08-28 | 108.14 |
| 2023-08-25 | 108.14 |
| 2023-08-24 | 110.10 |
| 2023-08-23 | 107.16 |
| 2023-08-22 | 103.73 |
| 2023-08-21 | 103.73 |
| 2023-08-18 | 109.12 |
| 2023-08-17 | 110.59 |
| 2023-08-16 | 110.59 |
| 2023-08-15 | 114.51 |
| 2023-08-14 | 120.88 |
| 2023-08-11 | 127.24 |
| 2023-08-10 | 122.84 |
| 2023-08-09 | 122.84 |
| 2023-08-08 | 122.84 |
| 2023-08-07 | 125.77 |
| 2023-08-04 | 124.30 |
| 2023-08-03 | 125.28 |
| 2023-08-02 | 126.26 |
| 2023-08-01 | 131.16 |
| 2023-07-31 | 135.08 |
| 2023-07-28 | 137.04 |
| 2023-07-27 | 134.10 |
| 2023-07-26 | 129.20 |
| 2023-07-25 | 129.69 |
| 2023-07-24 | 122.84 |
| 2023-07-21 | 127.24 |
| 2023-07-20 | 125.77 |
| 2023-07-19 | 124.79 |
| 2023-07-18 | 125.28 |
| 2023-07-14 | 129.20 |
| 2023-07-13 | 127.24 |
| 2023-07-12 | 125.28 |
| 2023-07-11 | 126.26 |
| 2023-07-10 | 122.84 |
| 2023-07-07 | 121.86 |
| 2023-07-06 | 123.81 |
| 2023-07-05 | 128.71 |
| 2023-07-04 | 131.16 |
| 2023-07-03 | 132.63 |
| 2023-06-30 | 128.22 |
| 2023-06-29 | 125.77 |
| 2023-06-28 | 130.18 |
| 2023-06-27 | 128.22 |
| 2023-06-26 | 127.24 |
| 2023-06-23 | 126.75 |
| 2023-06-21 | 133.12 |
| 2023-06-20 | 136.55 |
| 2023-06-19 | 135.08 |
| 2023-06-16 | 132.63 |
| 2023-06-15 | 132.14 |
| 2023-06-14 | 130.67 |
| 2023-06-13 | 135.08 |
| 2023-06-12 | 135.57 |
| 2023-06-09 | 134.59 |
| 2023-06-08 | 133.12 |
| 2023-06-07 | 134.10 |
| 2023-06-06 | 133.12 |
| 2023-06-05 | 130.80 |
| 2023-06-02 | 128.01 |
| 2023-06-01 | 118.26 |
| 2023-05-31 | 130.80 |
| 2023-05-30 | 140.55 |
| 2023-05-29 | 147.52 |
| 2023-05-25 | 145.66 |
| 2023-05-24 | 147.52 |
| 2023-05-23 | 149.84 |
| 2023-05-22 | 152.62 |
| 2023-05-19 | 151.70 |
| 2023-05-18 | 152.16 |
| 2023-05-17 | 151.70 |
| 2023-05-16 | 156.80 |
| 2023-05-15 | 158.20 |
| 2023-05-12 | 152.62 |
| 2023-05-11 | 156.80 |
| 2023-05-10 | 159.59 |
| 2023-05-09 | 161.45 |
| 2023-05-08 | 167.95 |
| 2023-05-05 | 165.16 |
| 2023-05-04 | 161.91 |
| 2023-05-03 | 158.66 |
| 2023-05-02 | 159.59 |
| 2023-04-28 | 159.13 |
| 2023-04-27 | 154.48 |
| 2023-04-26 | 151.70 |
| 2023-04-25 | 147.98 |
| 2023-04-24 | 147.52 |
| 2023-04-21 | 143.80 |
| 2023-04-20 | 145.66 |
| 2023-04-19 | 145.19 |
| 2023-04-18 | 153.09 |
| 2023-04-17 | 153.09 |
| 2023-04-14 | 153.09 |
| 2023-04-13 | 154.02 |
| 2023-04-12 | 157.73 |
| 2023-04-11 | 156.34 |
| 2023-04-06 | 154.95 |
| 2023-04-04 | 151.70 |
| 2023-04-03 | 151.23 |
| 2023-03-31 | 152.16 |
| 2023-03-30 | 151.23 |
| 2023-03-29 | 152.16 |
| 2023-03-28 | 151.23 |
| 2023-03-27 | 149.84 |
| 2023-03-24 | 150.77 |
| 2023-03-23 | 151.70 |
| 2023-03-22 | 147.98 |
| 2023-03-21 | 147.05 |
| 2023-03-20 | 147.98 |
| 2023-03-17 | 154.95 |
| 2023-03-16 | 154.02 |
| 2023-03-15 | 155.41 |
| 2023-03-14 | 157.27 |
| 2023-03-13 | 157.73 |
| 2023-03-10 | 154.95 |
| 2023-03-09 | 160.98 |
| 2023-03-08 | 159.13 |
| 2023-03-07 | 161.45 |
| 2023-03-06 | 161.91 |
| 2023-03-03 | 160.98 |
| 2023-03-02 | 159.13 |
| 2023-03-01 | 163.77 |
| 2023-02-28 | 155.87 |
| 2023-02-27 | 154.48 |
| 2023-02-24 | 152.16 |
| 2023-02-23 | 153.09 |
| 2023-02-22 | 159.13 |
| 2023-02-21 | 154.95 |
| 2023-02-20 | 154.95 |
| 2023-02-17 | 151.23 |
| 2023-02-16 | 155.87 |
| 2023-02-15 | 157.27 |
| 2023-02-14 | 162.38 |
| 2023-02-13 | 158.20 |
| 2023-02-10 | 171.20 |
| 2023-02-09 | 168.88 |
| 2023-02-08 | 167.48 |
| 2023-02-07 | 167.02 |
| 2023-02-06 | 168.41 |
| 2023-02-03 | 172.13 |
| 2023-02-02 | 171.20 |
| 2023-02-01 | 169.81 |
| 2023-01-31 | 168.88 |
| 2023-01-30 | 177.70 |
| 2023-01-27 | 179.09 |
| 2023-01-26 | 179.56 |
| 2023-01-20 | 175.38 |
| 2023-01-19 | 173.99 |
| 2023-01-18 | 171.20 |
| 2023-01-17 | 168.41 |
| 2023-01-16 | 167.95 |
| 2023-01-13 | 158.20 |
| 2023-01-12 | 161.45 |
| 2023-01-11 | 159.59 |
| 2023-01-10 | 160.05 |
| 2023-01-09 | 161.45 |
| 2023-01-06 | 160.05 |
| 2023-01-05 | 159.13 |
| 2023-01-04 | 158.20 |
| 2023-01-03 | 156.34 |
| 2022-12-30 | 153.09 |
| 2022-12-29 | 149.37 |
| 2022-12-28 | 149.84 |
| 2022-12-23 | 145.66 |
| 2022-12-22 | 146.12 |
| 2022-12-21 | 140.55 |
| 2022-12-20 | 140.55 |
| 2022-12-19 | 147.05 |
| 2022-12-16 | 149.84 |
| 2022-12-15 | 145.19 |
| 2022-12-14 | 144.26 |
| 2022-12-13 | 152.62 |
| 2022-12-12 | 141.94 |
| 2022-12-09 | 146.12 |
| 2022-12-08 | 141.48 |
| 2022-12-07 | 127.08 |
| 2022-12-06 | 129.40 |
| 2022-12-05 | 127.55 |
| 2022-12-02 | 123.83 |
| 2022-12-01 | 128.48 |
| 2022-11-30 | 138.69 |
| 2022-11-29 | 125.69 |
| 2022-11-28 | 118.26 |
| 2022-11-25 | 124.76 |
| 2022-11-24 | 123.37 |
| 2022-11-23 | 117.33 |
| 2022-11-22 | 116.40 |
| 2022-11-21 | 118.26 |
| 2022-11-18 | 114.54 |
| 2022-11-17 | 121.97 |
| 2022-11-16 | 122.44 |
| 2022-11-15 | 124.76 |
| 2022-11-14 | 122.44 |
| 2022-11-11 | 114.54 |
| 2022-11-10 | 100.15 |
| 2022-11-09 | 101.08 |
| 2022-11-08 | 98.29 |
| 2022-11-07 | 95.97 |
| 2022-11-04 | 93.18 |
| 2022-11-03 | 85.01 |
| 2022-11-02 | 85.38 |
| 2022-11-01 | 79.99 |
| 2022-10-31 | 78.51 |
| 2022-10-28 | 87.61 |
| 2022-10-27 | 89.93 |
| 2022-10-26 | 89.00 |
| 2022-10-25 | 88.07 |
| 2022-10-24 | 91.33 |
| 2022-10-21 | 98.76 |
| 2022-10-20 | 101.08 |
| 2022-10-19 | 99.22 |
| 2022-10-18 | 106.65 |
| 2022-10-17 | 106.19 |
| 2022-10-14 | 103.40 |
| 2022-10-13 | 102.01 |
| 2022-10-12 | 99.68 |
| 2022-10-11 | 103.40 |
| 2022-10-10 | 100.61 |
| 2022-10-07 | 107.11 |
| 2022-10-06 | 111.76 |
| 2022-10-05 | 110.83 |
| 2022-10-03 | 103.86 |
| 2022-09-30 | 104.33 |
| 2022-09-29 | 103.86 |
| 2022-09-28 | 105.72 |
| 2022-09-27 | 114.08 |
| 2022-09-26 | 115.01 |
| 2022-09-23 | 122.90 |
| 2022-09-22 | 124.76 |
| 2022-09-21 | 128.94 |
| 2022-09-20 | 131.73 |
| 2022-09-19 | 130.80 |
| 2022-09-16 | 134.05 |
| 2022-09-15 | 129.87 |
| 2022-09-14 | 130.80 |
| 2022-09-13 | 135.91 |
| 2022-09-09 | 135.91 |
| 2022-09-08 | 131.73 |
| 2022-09-07 | 132.19 |
| 2022-09-06 | 134.98 |
| 2022-09-05 | 134.98 |
| 2022-09-02 | 138.69 |
| 2022-09-01 | 138.69 |
| 2022-08-31 | 139.60 |
| 2022-08-30 | 142.34 |
| 2022-08-29 | 141.43 |
| 2022-08-26 | 140.97 |
| 2022-08-25 | 139.15 |
| 2022-08-24 | 137.33 |
| 2022-08-23 | 148.26 |
| 2022-08-22 | 152.36 |
| 2022-08-19 | 156.46 |
| 2022-08-18 | 156.00 |
| 2022-08-17 | 157.37 |
| 2022-08-16 | 154.18 |
| 2022-08-15 | 154.18 |
| 2022-08-12 | 156.00 |
| 2022-08-11 | 156.46 |
| 2022-08-10 | 150.99 |
| 2022-08-09 | 154.64 |
| 2022-08-08 | 152.81 |
| 2022-08-05 | 155.55 |
| 2022-08-04 | 148.26 |
| 2022-08-03 | 146.89 |
| 2022-08-02 | 143.70 |
| 2022-08-01 | 147.80 |
| 2022-07-29 | 148.71 |
| 2022-07-28 | 150.08 |
| 2022-07-27 | 150.08 |
| 2022-07-26 | 149.62 |
| 2022-07-25 | 148.26 |
| 2022-07-22 | 146.89 |
| 2022-07-21 | 147.35 |
| 2022-07-20 | 154.18 |
| 2022-07-19 | 152.81 |
| 2022-07-18 | 155.55 |
| 2022-07-15 | 151.45 |
| 2022-07-14 | 155.09 |
| 2022-07-13 | 159.19 |
| 2022-07-12 | 159.65 |
| 2022-07-11 | 159.19 |
| 2022-07-08 | 162.38 |
| 2022-07-07 | 161.01 |
| 2022-07-06 | 161.92 |
| 2022-07-05 | 165.11 |
| 2022-07-04 | 163.29 |
| 2022-06-30 | 167.85 |
| 2022-06-29 | 168.30 |
| 2022-06-28 | 170.58 |
| 2022-06-27 | 169.67 |
| 2022-06-24 | 164.20 |
| 2022-06-23 | 163.75 |
| 2022-06-22 | 163.29 |
| 2022-06-21 | 166.02 |
| 2022-06-20 | 160.56 |
| 2022-06-17 | 156.00 |
| 2022-06-16 | 160.10 |
| 2022-06-15 | 167.39 |
| 2022-06-14 | 167.85 |
| 2022-06-13 | 169.21 |
| 2022-06-10 | 174.68 |
| 2022-06-09 | 176.50 |
| 2022-06-08 | 176.50 |
| 2022-06-07 | 178.78 |
| 2022-06-06 | 183.33 |
| 2022-06-02 | 183.79 |
| 2022-06-01 | 196.03 |
| 2022-05-31 | 191.22 |
| 2022-05-30 | 192.10 |
| 2022-05-27 | 189.47 |
| 2022-05-26 | 184.66 |
| 2022-05-25 | 184.66 |
| 2022-05-24 | 184.23 |
| 2022-05-23 | 185.54 |
| 2022-05-20 | 186.85 |
| 2022-05-19 | 180.29 |
| 2022-05-18 | 183.35 |
| 2022-05-17 | 180.73 |
| 2022-05-16 | 177.67 |
| 2022-05-13 | 176.79 |
| 2022-05-12 | 175.48 |
| 2022-05-11 | 175.48 |
| 2022-05-10 | 174.17 |
| 2022-05-06 | 178.10 |
| 2022-05-05 | 179.42 |
| 2022-05-04 | 180.73 |
| 2022-05-03 | 177.23 |
| 2022-04-29 | 178.54 |
| 2022-04-28 | 182.04 |
| 2022-04-27 | 180.29 |
| 2022-04-26 | 185.10 |
| 2022-04-25 | 186.85 |
| 2022-04-22 | 189.04 |
| 2022-04-21 | 191.22 |
| 2022-04-20 | 188.60 |
| 2022-04-19 | 189.91 |
| 2022-04-14 | 196.03 |
| 2022-04-13 | 191.22 |
| 2022-04-12 | 188.16 |
| 2022-04-11 | 190.79 |
| 2022-04-08 | 189.91 |
| 2022-04-07 | 189.04 |
| 2022-04-06 | 192.10 |
| 2022-04-04 | 187.29 |
| 2022-04-01 | 187.72 |
| 2022-03-31 | 185.10 |
| 2022-03-30 | 190.79 |
| 2022-03-29 | 187.29 |
| 2022-03-28 | 191.22 |
| 2022-03-25 | 193.85 |
| 2022-03-24 | 187.29 |
| 2022-03-23 | 189.91 |
| 2022-03-22 | 190.79 |
| 2022-03-21 | 195.60 |
| 2022-03-18 | 198.22 |
| 2022-03-17 | 190.79 |
| 2022-03-16 | 167.61 |
| 2022-03-15 | 168.92 |
| 2022-03-14 | 173.29 |
| 2022-03-11 | 175.92 |
| 2022-03-10 | 179.42 |
| 2022-03-09 | 174.61 |
| 2022-03-08 | 182.04 |
| 2022-03-07 | 176.79 |
| 2022-03-04 | 177.67 |
| 2022-03-03 | 177.67 |
| 2022-03-02 | 179.85 |
| 2022-03-01 | 179.85 |
| 2022-02-28 | 184.23 |
| 2022-02-25 | 183.35 |
| 2022-02-24 | 185.10 |
| 2022-02-23 | 190.79 |
| 2022-02-22 | 189.91 |
| 2022-02-21 | 196.03 |
| 2022-02-18 | 202.59 |
| 2022-02-17 | 199.09 |
| 2022-02-16 | 201.72 |
| 2022-02-15 | 204.78 |
| 2022-02-14 | 203.90 |
| 2022-02-11 | 206.09 |
| 2022-02-10 | 206.96 |
| 2022-02-09 | 204.78 |
| 2022-02-08 | 203.03 |
| 2022-02-07 | 205.22 |
| 2022-02-04 | 206.09 |
| 2022-01-31 | 197.78 |
| 2022-01-28 | 197.34 |
| 2022-01-27 | 202.59 |
| 2022-01-26 | 206.09 |
| 2022-01-25 | 202.59 |
| 2022-01-24 | 206.53 |
| 2022-01-21 | 203.03 |
| 2022-01-20 | 196.03 |
| 2022-01-19 | 194.72 |
| 2022-01-18 | 194.28 |
| 2022-01-17 | 192.53 |
| 2022-01-14 | 192.53 |
| 2022-01-13 | 192.53 |
| 2022-01-12 | 193.41 |
| 2022-01-11 | 193.85 |
| 2022-01-10 | 188.60 |
| 2022-01-07 | 187.72 |
| 2022-01-06 | 184.23 |
| 2022-01-05 | 188.16 |
| 2022-01-04 | 189.91 |
| 2022-01-03 | 190.79 |
| 2021-12-31 | 190.35 |
| 2021-12-30 | 190.79 |
| 2021-12-29 | 190.35 |
| 2021-12-28 | 190.79 |
| 2021-12-24 | 189.91 |
| 2021-12-23 | 185.98 |
| 2021-12-22 | 182.91 |
| 2021-12-21 | 184.23 |
| 2021-12-20 | 181.60 |
| 2021-12-17 | 184.66 |
| 2021-12-16 | 185.54 |
| 2021-12-15 | 188.60 |
| 2021-12-14 | 188.16 |
| 2021-12-13 | 192.97 |
| 2021-12-10 | 194.28 |
| 2021-12-09 | 198.22 |
| 2021-12-08 | 189.04 |
| 2021-12-07 | 185.10 |
| 2021-12-06 | 185.10 |
| 2021-12-03 | 185.54 |
| 2021-12-02 | 184.23 |
| 2021-12-01 | 182.04 |
| 2021-11-30 | 178.98 |
| 2021-11-29 | 189.04 |
| 2021-11-26 | 189.04 |
| 2021-11-25 | 195.60 |
| 2021-11-24 | 196.47 |
| 2021-11-23 | 196.47 |
| 2021-11-22 | 198.66 |
| 2021-11-19 | 195.16 |
| 2021-11-18 | 193.85 |
| 2021-11-17 | 193.85 |
| 2021-11-16 | 192.97 |
| 2021-11-15 | 192.53 |
| 2021-11-12 | 193.41 |
| 2021-11-11 | 196.47 |
| 2021-11-10 | 192.97 |
| 2021-11-09 | 191.66 |
| 2021-11-08 | 191.22 |
| 2021-11-05 | 186.85 |
| 2021-11-04 | 178.54 |
| 2021-11-03 | 186.85 |
| 2021-11-02 | 183.35 |
| 2021-11-01 | 184.66 |
| 2021-10-29 | 185.10 |
| 2021-10-28 | 182.04 |
| 2021-10-27 | 182.04 |
| 2021-10-26 | 182.04 |
| 2021-10-25 | 184.66 |
| 2021-10-22 | 185.10 |
| 2021-10-21 | 182.91 |
| 2021-10-20 | 179.42 |
| 2021-10-19 | 179.85 |
| 2021-10-18 | 178.10 |
| 2021-10-15 | 182.91 |
| 2021-10-12 | 180.73 |
| 2021-10-11 | 179.42 |
| 2021-10-08 | 182.48 |
| 2021-10-07 | 185.54 |
| 2021-10-06 | 166.74 |
| 2021-10-05 | 167.17 |
| 2021-10-04 | 163.24 |
| 2021-09-30 | 161.05 |
| 2021-09-29 | 164.11 |
| 2021-09-28 | 155.37 |
| 2021-09-27 | 153.18 |
| 2021-09-24 | 151.43 |
| 2021-09-23 | 161.05 |
| 2021-09-21 | 158.43 |
| 2021-09-20 | 153.18 |
| 2021-09-17 | 191.66 |
| 2021-09-16 | 192.53 |
| 2021-09-15 | 196.91 |
| 2021-09-14 | 195.60 |
| 2021-09-13 | 200.84 |
| 2021-09-10 | 200.84 |
| 2021-09-09 | 198.66 |
| 2021-09-08 | 196.91 |
| 2021-09-07 | 200.84 |
| 2021-09-06 | 202.59 |
| 2021-09-03 | 203.90 |
| 2021-09-02 | 207.40 |
| 2021-09-01 | 206.97 |
| 2021-08-31 | 203.52 |
| 2021-08-30 | 202.23 |
| 2021-08-27 | 200.93 |
| 2021-08-26 | 203.52 |
| 2021-08-25 | 204.38 |
| 2021-08-24 | 203.52 |
| 2021-08-23 | 208.69 |
| 2021-08-20 | 203.52 |
| 2021-08-19 | 205.25 |
| 2021-08-18 | 209.13 |
| 2021-08-17 | 207.40 |
| 2021-08-16 | 211.28 |
| 2021-08-13 | 208.69 |
| 2021-08-12 | 206.11 |
| 2021-08-11 | 202.23 |
| 2021-08-10 | 201.80 |
| 2021-08-09 | 203.95 |
| 2021-08-06 | 201.37 |
| 2021-08-05 | 201.37 |
| 2021-08-04 | 203.95 |
| 2021-08-03 | 203.52 |
| 2021-08-02 | 202.23 |
| 2021-07-30 | 199.64 |
| 2021-07-29 | 203.09 |
| 2021-07-28 | 203.52 |
| 2021-07-27 | 206.97 |
| 2021-07-26 | 208.69 |
| 2021-07-23 | 210.85 |
| 2021-07-22 | 212.58 |
| 2021-07-21 | 209.56 |
| 2021-07-20 | 209.56 |
| 2021-07-19 | 213.01 |
| 2021-07-16 | 214.73 |
| 2021-07-15 | 217.75 |
| 2021-07-14 | 212.58 |
| 2021-07-13 | 220.34 |
| 2021-07-12 | 215.16 |
| 2021-07-09 | 213.87 |
| 2021-07-08 | 215.59 |
| 2021-07-07 | 217.75 |
| 2021-07-06 | 216.46 |
| 2021-07-05 | 219.90 |
| 2021-07-02 | 215.59 |
| 2021-06-30 | 217.32 |
| 2021-06-29 | 216.46 |
| 2021-06-28 | 222.06 |
| 2021-06-25 | 224.65 |
| 2021-06-24 | 222.49 |
| 2021-06-23 | 223.35 |
| 2021-06-22 | 222.92 |
| 2021-06-21 | 224.22 |
| 2021-06-18 | 231.11 |
| 2021-06-17 | 227.66 |
| 2021-06-16 | 229.39 |
| 2021-06-15 | 229.39 |
| 2021-06-11 | 230.25 |
| 2021-06-10 | 232.41 |
| 2021-06-09 | 231.11 |
| 2021-06-08 | 225.51 |
| 2021-06-07 | 226.37 |
| 2021-06-04 | 221.63 |
| 2021-06-03 | 214.73 |
| 2021-06-02 | 209.13 |
| 2021-06-01 | 211.21 |
| 2021-05-31 | 208.71 |
| 2021-05-28 | 211.21 |
| 2021-05-27 | 212.45 |
| 2021-05-26 | 204.13 |
| 2021-05-25 | 199.56 |
| 2021-05-24 | 197.48 |
| 2021-05-21 | 196.23 |
| 2021-05-20 | 196.64 |
| 2021-05-18 | 194.56 |
| 2021-05-17 | 189.99 |
| 2021-05-14 | 191.65 |
| 2021-05-13 | 189.99 |
| 2021-05-12 | 193.32 |
| 2021-05-11 | 193.73 |
| 2021-05-10 | 199.56 |
| 2021-05-07 | 196.23 |
| 2021-05-06 | 192.07 |
| 2021-05-05 | 188.74 |
| 2021-05-04 | 187.91 |
| 2021-05-03 | 185.00 |
| 2021-04-30 | 187.49 |
| 2021-04-29 | 189.57 |
| 2021-04-28 | 188.74 |
| 2021-04-27 | 189.57 |
| 2021-04-26 | 190.82 |
| 2021-04-23 | 191.24 |
| 2021-04-22 | 189.16 |
| 2021-04-21 | 191.24 |
| 2021-04-20 | 193.73 |
| 2021-04-19 | 192.48 |
| 2021-04-16 | 192.48 |
| 2021-04-15 | 192.07 |
| 2021-04-14 | 192.90 |
| 2021-04-13 | 190.82 |
| 2021-04-12 | 187.91 |
| 2021-04-09 | 188.32 |
| 2021-04-08 | 187.49 |
| 2021-04-07 | 186.24 |
| 2021-04-01 | 189.99 |
| 2021-03-31 | 190.40 |
| 2021-03-30 | 199.14 |
| 2021-03-29 | 182.50 |
| 2021-03-26 | 179.59 |
| 2021-03-25 | 176.67 |
| 2021-03-24 | 175.43 |
| 2021-03-23 | 185.83 |
| 2021-03-22 | 185.41 |
| 2021-03-19 | 180.00 |
| 2021-03-18 | 184.58 |
| 2021-03-17 | 182.08 |
| 2021-03-16 | 184.58 |
| 2021-03-15 | 184.16 |
| 2021-03-12 | 182.08 |
| 2021-03-11 | 182.50 |
| 2021-03-10 | 182.08 |
| 2021-03-09 | 184.58 |
| 2021-03-08 | 180.42 |
| 2021-03-05 | 178.34 |
| 2021-03-04 | 181.67 |
| 2021-03-03 | 183.75 |
| 2021-03-02 | 176.67 |
| 2021-03-01 | 178.34 |
| 2021-02-26 | 180.42 |
| 2021-02-25 | 187.08 |
| 2021-02-24 | 180.83 |
| 2021-02-23 | 185.00 |
| 2021-02-22 | 173.35 |
| 2021-02-19 | 167.52 |
| 2021-02-18 | 165.02 |
| 2021-02-17 | 167.94 |
| 2021-02-16 | 168.77 |
| 2021-02-11 | 160.03 |
| 2021-02-10 | 157.95 |
| 2021-02-09 | 155.87 |
| 2021-02-08 | 156.70 |
| 2021-02-05 | 156.29 |
| 2021-02-04 | 157.12 |
| 2021-02-03 | 160.03 |
| 2021-02-02 | 162.94 |
| 2021-02-01 | 165.02 |
| 2021-01-29 | 163.78 |
| 2021-01-28 | 165.02 |
| 2021-01-27 | 170.43 |
| 2021-01-26 | 166.69 |
| 2021-01-25 | 166.69 |
| 2021-01-22 | 168.77 |
| 2021-01-21 | 172.10 |
| 2021-01-20 | 170.43 |
| 2021-01-19 | 171.68 |
| 2021-01-18 | 163.78 |
| 2021-01-15 | 160.86 |
| 2021-01-14 | 161.28 |
| 2021-01-13 | 162.94 |
| 2021-01-12 | 162.11 |
| 2021-01-11 | 159.20 |
| 2021-01-08 | 160.45 |
| 2021-01-07 | 162.11 |
| 2021-01-06 | 162.53 |
| 2021-01-05 | 164.19 |
| 2021-01-04 | 157.12 |
| 2020-12-31 | 151.71 |
| 2020-12-30 | 152.54 |
| 2020-12-29 | 151.29 |
| 2020-12-28 | 148.38 |
| 2020-12-24 | 147.97 |
| 2020-12-23 | 147.97 |
| 2020-12-22 | 146.72 |
| 2020-12-21 | 149.21 |
| 2020-12-18 | 153.79 |
| 2020-12-17 | 152.96 |
| 2020-12-16 | 155.87 |
| 2020-12-15 | 153.38 |
| 2020-12-14 | 159.20 |
| 2020-12-11 | 159.62 |
| 2020-12-10 | 159.20 |
| 2020-12-09 | 159.62 |
| 2020-12-08 | 157.95 |
| 2020-12-07 | 162.53 |
| 2020-12-04 | 160.86 |
| 2020-12-03 | 163.36 |
| 2020-12-02 | 166.69 |
| 2020-12-01 | 165.02 |
| 2020-11-30 | 170.43 |
| 2020-11-27 | 168.77 |
| 2020-11-26 | 168.35 |
| 2020-11-25 | 171.27 |
| 2020-11-24 | 162.94 |
| 2020-11-23 | 159.20 |
| 2020-11-20 | 160.45 |
| 2020-11-19 | 160.86 |
| 2020-11-18 | 162.11 |
| 2020-11-17 | 162.53 |
| 2020-11-16 | 157.95 |
| 2020-11-13 | 156.29 |
| 2020-11-12 | 157.95 |
| 2020-11-11 | 161.70 |
| 2020-11-10 | 155.46 |
| 2020-11-09 | 145.89 |
| 2020-11-06 | 147.13 |
| 2020-11-05 | 145.05 |
| 2020-11-04 | 138.81 |
| 2020-11-03 | 134.24 |
| 2020-11-02 | 127.58 |
| 2020-10-30 | 128.41 |
| 2020-10-29 | 131.32 |
| 2020-10-28 | 132.16 |
| 2020-10-27 | 136.32 |
| 2020-10-23 | 141.73 |
| 2020-10-22 | 139.23 |
| 2020-10-21 | 139.23 |
| 2020-10-20 | 140.48 |
| 2020-10-19 | 139.65 |
| 2020-10-16 | 138.81 |
| 2020-10-15 | 141.31 |
| 2020-10-14 | 145.47 |
| 2020-10-12 | 144.64 |
| 2020-10-09 | 140.89 |
| 2020-10-08 | 140.48 |
| 2020-10-07 | 142.97 |
| 2020-10-06 | 140.89 |
| 2020-10-05 | 140.89 |
| 2020-09-30 | 137.57 |
| 2020-09-29 | 131.74 |
| 2020-09-28 | 135.48 |
| 2020-09-25 | 139.23 |
| 2020-09-24 | 137.98 |
| 2020-09-23 | 135.07 |
| 2020-09-22 | 137.15 |
| 2020-09-21 | 140.48 |
| 2020-09-18 | 140.89 |
| 2020-09-17 | 140.48 |
| 2020-09-16 | 141.73 |
| 2020-09-15 | 143.39 |
| 2020-09-14 | 142.97 |
| 2020-09-11 | 142.56 |
| 2020-09-10 | 141.73 |
| 2020-09-09 | 142.97 |
| 2020-09-08 | 143.39 |
| 2020-09-07 | 144.64 |
| 2020-09-04 | 143.81 |
| 2020-09-03 | 146.30 |
| 2020-09-02 | 147.55 |
| 2020-09-01 | 148.38 |
| 2020-08-31 | 150.02 |
| 2020-08-28 | 152.47 |
| 2020-08-27 | 150.02 |
| 2020-08-26 | 150.84 |
| 2020-08-25 | 150.43 |
| 2020-08-24 | 153.70 |
| 2020-08-21 | 150.84 |
| 2020-08-20 | 143.88 |
| 2020-08-19 | 147.56 |
| 2020-08-18 | 146.34 |
| 2020-08-17 | 148.79 |
| 2020-08-14 | 146.34 |
| 2020-08-13 | 147.56 |
| 2020-08-12 | 147.56 |
| 2020-08-11 | 141.84 |
| 2020-08-10 | 138.15 |
| 2020-08-07 | 136.52 |
| 2020-08-06 | 139.79 |
| 2020-08-05 | 140.20 |
| 2020-08-04 | 140.20 |
| 2020-08-03 | 134.47 |
| 2020-07-31 | 137.74 |
| 2020-07-30 | 137.33 |
| 2020-07-29 | 136.93 |
| 2020-07-28 | 134.47 |
| 2020-07-27 | 131.61 |
| 2020-07-24 | 134.06 |
| 2020-07-23 | 136.52 |
| 2020-07-22 | 137.33 |
| 2020-07-21 | 143.06 |
| 2020-07-20 | 138.56 |
| 2020-07-17 | 140.61 |
| 2020-07-16 | 141.84 |
| 2020-07-15 | 142.65 |
| 2020-07-14 | 145.11 |
| 2020-07-13 | 143.88 |
| 2020-07-10 | 145.93 |
| 2020-07-09 | 147.15 |
| 2020-07-08 | 150.43 |
| 2020-07-07 | 150.84 |
| 2020-07-06 | 159.43 |
| 2020-07-03 | 151.25 |
| 2020-07-02 | 150.43 |
| 2020-06-30 | 140.61 |
| 2020-06-29 | 139.79 |
| 2020-06-26 | 142.24 |
| 2020-06-24 | 145.52 |
| 2020-06-23 | 148.79 |
| 2020-06-22 | 147.97 |
| 2020-06-19 | 153.29 |
| 2020-06-18 | 148.79 |
| 2020-06-17 | 147.56 |
| 2020-06-16 | 143.88 |
| 2020-06-15 | 138.97 |
| 2020-06-12 | 141.84 |
| 2020-06-11 | 143.06 |
| 2020-06-10 | 150.84 |
| 2020-06-09 | 154.52 |
| 2020-06-08 | 147.45 |
| 2020-06-05 | 143.52 |
| 2020-06-04 | 134.49 |
| 2020-06-03 | 133.70 |
| 2020-06-02 | 131.35 |
| 2020-06-01 | 127.42 |
| 2020-05-29 | 117.21 |
| 2020-05-28 | 121.13 |
| 2020-05-27 | 122.71 |
| 2020-05-26 | 121.92 |
| 2020-05-25 | 111.71 |
| 2020-05-22 | 117.60 |
| 2020-05-21 | 133.31 |
| 2020-05-20 | 136.06 |
| 2020-05-19 | 138.02 |
| 2020-05-18 | 132.92 |
| 2020-05-15 | 134.49 |
| 2020-05-14 | 134.49 |
| 2020-05-13 | 139.20 |
| 2020-05-12 | 141.17 |
| 2020-05-11 | 145.88 |
| 2020-05-08 | 139.59 |
| 2020-05-07 | 137.63 |
| 2020-05-06 | 139.20 |
| 2020-05-05 | 138.02 |
| 2020-05-04 | 136.45 |
| 2020-04-29 | 149.02 |
| 2020-04-28 | 149.41 |
| 2020-04-27 | 148.24 |
| 2020-04-24 | 143.92 |
| 2020-04-23 | 145.49 |
| 2020-04-22 | 143.52 |
| 2020-04-21 | 145.88 |
| 2020-04-20 | 150.59 |
| 2020-04-17 | 153.34 |
| 2020-04-16 | 150.99 |
| 2020-04-15 | 150.99 |
| 2020-04-14 | 152.95 |
| 2020-04-09 | 153.34 |
| 2020-04-08 | 149.81 |
| 2020-04-07 | 149.81 |
| 2020-04-06 | 145.09 |
| 2020-04-03 | 136.06 |
| 2020-04-02 | 133.31 |
| 2020-04-01 | 132.13 |
| 2020-03-31 | 132.13 |
| 2020-03-30 | 126.24 |
| 2020-03-27 | 130.17 |
| 2020-03-26 | 128.60 |
| 2020-03-25 | 131.35 |
| 2020-03-24 | 124.67 |
| 2020-03-23 | 122.71 |
| 2020-03-20 | 135.67 |
| 2020-03-19 | 138.42 |
| 2020-03-18 | 150.99 |
| 2020-03-17 | 166.70 |
| 2020-03-16 | 163.55 |
| 2020-03-13 | 164.34 |
| 2020-03-12 | 170.62 |
| 2020-03-11 | 182.41 |
| 2020-03-10 | 180.44 |
| 2020-03-09 | 175.73 |
| 2020-03-06 | 186.34 |
| 2020-03-05 | 189.48 |
| 2020-03-04 | 183.19 |
| 2020-03-03 | 181.62 |
| 2020-03-02 | 181.23 |
| 2020-02-28 | 180.84 |
| 2020-02-27 | 183.19 |
| 2020-02-26 | 180.84 |
| 2020-02-25 | 179.66 |
| 2020-02-24 | 181.23 |
| 2020-02-21 | 183.19 |
| 2020-02-20 | 186.34 |
| 2020-02-19 | 190.66 |
| 2020-02-18 | 191.05 |
| 2020-02-17 | 194.19 |
| 2020-02-14 | 192.23 |
| 2020-02-13 | 189.87 |
| 2020-02-12 | 189.08 |
| 2020-02-11 | 187.51 |
| 2020-02-10 | 187.12 |
| 2020-02-07 | 187.12 |
| 2020-02-06 | 185.94 |
| 2020-02-05 | 177.30 |
| 2020-02-04 | 176.91 |
| 2020-02-03 | 174.94 |
| 2020-01-31 | 176.52 |
| 2020-01-30 | 178.48 |
| 2020-01-29 | 183.19 |
| 2020-01-24 | 191.05 |
| 2020-01-23 | 191.83 |
| 2020-01-22 | 195.37 |
| 2020-01-21 | 195.37 |
| 2020-01-20 | 204.40 |
| 2020-01-17 | 206.37 |
| 2020-01-16 | 201.65 |
| 2020-01-15 | 201.65 |
| 2020-01-14 | 202.44 |
| 2020-01-13 | 201.65 |
| 2020-01-10 | 199.30 |
| 2020-01-09 | 198.12 |
| 2020-01-08 | 194.58 |
| 2020-01-07 | 197.33 |
| 2020-01-06 | 196.55 |
| 2020-01-03 | 198.90 |
| 2020-01-02 | 200.48 |
| 2019-12-31 | 200.48 |
| 2019-12-30 | 200.87 |
| 2019-12-27 | 199.69 |
| 2019-12-24 | 197.73 |
| 2019-12-23 | 198.90 |
| 2019-12-20 | 199.69 |
| 2019-12-19 | 197.33 |
| 2019-12-18 | 198.51 |
| 2019-12-17 | 200.08 |
| 2019-12-16 | 200.87 |
| 2019-12-13 | 204.01 |
| 2019-12-12 | 198.12 |
| 2019-12-11 | 196.16 |
| 2019-12-10 | 194.98 |
| 2019-12-09 | 196.55 |
| 2019-12-06 | 198.12 |
| 2019-12-05 | 194.58 |
| 2019-12-04 | 191.83 |
| 2019-12-03 | 195.76 |
| 2019-12-02 | 194.98 |
| 2019-11-29 | 195.76 |
| 2019-11-28 | 198.90 |
| 2019-11-27 | 200.08 |
| 2019-11-26 | 200.08 |
| 2019-11-25 | 202.44 |
| 2019-11-22 | 197.33 |
| 2019-11-21 | 196.16 |
| 2019-11-20 | 200.48 |
| 2019-11-19 | 200.48 |
| 2019-11-18 | 194.19 |
| 2019-11-15 | 189.08 |
| 2019-11-14 | 190.26 |
| 2019-11-13 | 192.62 |
| 2019-11-12 | 201.26 |
| 2019-11-11 | 202.44 |
| 2019-11-08 | 210.30 |
| 2019-11-07 | 218.54 |
| 2019-11-06 | 216.19 |
| 2019-11-05 | 215.40 |
| 2019-11-04 | 211.47 |
| 2019-11-01 | 209.51 |
| 2019-10-31 | 208.33 |
| 2019-10-30 | 203.62 |
| 2019-10-29 | 200.87 |
| 2019-10-28 | 201.26 |
| 2019-10-25 | 198.90 |
| 2019-10-24 | 198.51 |
| 2019-10-23 | 195.37 |
| 2019-10-22 | 197.33 |
| 2019-10-21 | 197.73 |
| 2019-10-18 | 198.51 |
| 2019-10-17 | 204.40 |
| 2019-10-16 | 200.48 |
| 2019-10-15 | 192.23 |
| 2019-10-14 | 192.62 |
| 2019-10-11 | 193.41 |
| 2019-10-10 | 182.80 |
| 2019-10-09 | 187.12 |
| 2019-10-08 | 185.55 |
| 2019-10-04 | 184.37 |
| 2019-10-03 | 189.48 |
| 2019-10-02 | 191.44 |
| 2019-09-30 | 186.73 |
| 2019-09-27 | 187.51 |
| 2019-09-26 | 187.91 |
| 2019-09-25 | 189.08 |
| 2019-09-24 | 196.94 |
| 2019-09-23 | 194.58 |
| 2019-09-20 | 199.69 |
| 2019-09-19 | 198.51 |
| 2019-09-18 | 198.51 |
| 2019-09-17 | 198.90 |
| 2019-09-16 | 201.26 |
| 2019-09-13 | 203.23 |
| 2019-09-12 | 200.08 |
| 2019-09-11 | 204.80 |
| 2019-09-10 | 192.23 |
| 2019-09-09 | 194.98 |
| 2019-09-06 | 196.94 |
| 2019-09-05 | 194.58 |
| 2019-09-04 | 204.01 |
| 2019-09-03 | 179.66 |
| 2019-09-02 | 179.66 |
| 2019-08-30 | 182.76 |
| 2019-08-29 | 184.31 |
| 2019-08-28 | 185.86 |
| 2019-08-27 | 185.47 |
| 2019-08-26 | 185.86 |
| 2019-08-23 | 192.83 |
| 2019-08-22 | 190.89 |
| 2019-08-21 | 200.57 |
| 2019-08-20 | 201.35 |
| 2019-08-19 | 204.84 |
| 2019-08-16 | 196.31 |
| 2019-08-15 | 189.73 |
| 2019-08-14 | 179.27 |
| 2019-08-13 | 181.59 |
| 2019-08-12 | 189.73 |
| 2019-08-09 | 194.76 |
| 2019-08-08 | 197.48 |
| 2019-08-07 | 192.83 |
| 2019-08-06 | 195.15 |
| 2019-08-05 | 197.86 |
| 2019-08-02 | 207.93 |
| 2019-08-01 | 212.19 |
| 2019-07-31 | 215.68 |
| 2019-07-30 | 218.00 |
| 2019-07-29 | 221.49 |
| 2019-07-26 | 228.46 |
| 2019-07-25 | 230.79 |
| 2019-07-24 | 230.79 |
| 2019-07-23 | 231.56 |
| 2019-07-22 | 232.34 |
| 2019-07-19 | 238.53 |
| 2019-07-18 | 236.98 |
| 2019-07-17 | 237.37 |
| 2019-07-16 | 236.21 |
| 2019-07-15 | 236.21 |
| 2019-07-12 | 236.98 |
| 2019-07-11 | 234.66 |
| 2019-07-10 | 229.24 |
| 2019-07-09 | 229.62 |
| 2019-07-08 | 233.50 |
| 2019-07-05 | 240.86 |
| 2019-07-04 | 240.08 |
| 2019-07-03 | 241.25 |
| 2019-07-02 | 235.44 |
| 2019-06-28 | 233.50 |
| 2019-06-27 | 234.66 |
| 2019-06-26 | 228.85 |
| 2019-06-25 | 233.50 |
| 2019-06-24 | 236.60 |
| 2019-06-21 | 227.30 |
| 2019-06-20 | 230.40 |
| 2019-06-19 | 221.49 |
| 2019-06-18 | 214.52 |
| 2019-06-17 | 212.19 |
| 2019-06-14 | 212.19 |
| 2019-06-13 | 218.39 |
| 2019-06-12 | 213.74 |
| 2019-06-11 | 221.49 |
| 2019-06-10 | 219.55 |
| 2019-06-06 | 214.91 |
| 2019-06-05 | 220.33 |
| 2019-06-04 | 215.29 |
| 2019-06-03 | 212.58 |
| 2019-05-31 | 213.74 |
| 2019-05-30 | 225.36 |
| 2019-05-29 | 235.22 |
| 2019-05-28 | 236.94 |
| 2019-05-27 | 235.22 |
| 2019-05-24 | 234.20 |
| 2019-05-23 | 233.17 |
| 2019-05-22 | 237.28 |
| 2019-05-21 | 231.11 |
| 2019-05-20 | 233.17 |
| 2019-05-17 | 230.43 |
| 2019-05-16 | 233.17 |
| 2019-05-15 | 229.74 |
| 2019-05-14 | 229.05 |
| 2019-05-10 | 225.97 |
| 2019-05-09 | 220.83 |
| 2019-05-08 | 223.23 |
| 2019-05-07 | 227.34 |
| 2019-05-06 | 222.88 |
| 2019-05-03 | 230.77 |
| 2019-05-02 | 229.74 |
| 2019-04-30 | 231.11 |
| 2019-04-29 | 233.85 |
| 2019-04-26 | 230.43 |
| 2019-04-25 | 237.28 |
| 2019-04-24 | 238.65 |
| 2019-04-23 | 242.08 |
| 2019-04-18 | 241.74 |
| 2019-04-17 | 241.05 |
| 2019-04-16 | 241.05 |
| 2019-04-15 | 239.68 |
| 2019-04-12 | 242.42 |
| 2019-04-11 | 242.42 |
| 2019-04-10 | 248.59 |
| 2019-04-09 | 244.14 |
| 2019-04-08 | 244.82 |
| 2019-04-04 | 243.11 |
| 2019-04-03 | 242.42 |
| 2019-04-02 | 242.08 |
| 2019-04-01 | 243.11 |
| 2019-03-29 | 242.08 |
| 2019-03-28 | 234.88 |
| 2019-03-27 | 233.17 |
| 2019-03-26 | 228.37 |
| 2019-03-25 | 225.28 |
| 2019-03-22 | 226.65 |
| 2019-03-21 | 223.57 |
| 2019-03-20 | 216.03 |
| 2019-03-19 | 212.60 |
| 2019-03-18 | 211.57 |
| 2019-03-15 | 207.80 |
| 2019-03-14 | 205.75 |
| 2019-03-13 | 206.77 |
| 2019-03-12 | 208.15 |
| 2019-03-11 | 204.72 |
| 2019-03-08 | 204.72 |
| 2019-03-07 | 207.80 |
| 2019-03-06 | 207.80 |
| 2019-03-05 | 205.06 |
| 2019-03-04 | 206.09 |
| 2019-03-01 | 204.72 |
| 2019-02-28 | 204.37 |
| 2019-02-27 | 205.75 |
| 2019-02-26 | 204.37 |
| 2019-02-25 | 208.15 |
| 2019-02-22 | 211.23 |
| 2019-02-21 | 207.80 |
| 2019-02-20 | 207.46 |
| 2019-02-19 | 207.12 |
| 2019-02-18 | 207.80 |
| 2019-02-15 | 206.43 |
| 2019-02-14 | 210.89 |
| 2019-02-13 | 210.89 |
| 2019-02-12 | 206.77 |
| 2019-02-11 | 207.46 |
| 2019-02-08 | 206.77 |
| 2019-02-04 | 204.03 |
| 2019-02-01 | 204.72 |
| 2019-01-31 | 204.72 |
| 2019-01-30 | 203.69 |
| 2019-01-29 | 201.29 |
| 2019-01-28 | 199.58 |
| 2019-01-25 | 204.37 |
| 2019-01-24 | 200.60 |
| 2019-01-23 | 195.12 |
| 2019-01-22 | 193.06 |
| 2019-01-21 | 197.52 |
| 2019-01-18 | 195.81 |
| 2019-01-17 | 192.38 |
| 2019-01-16 | 195.46 |
| 2019-01-15 | 194.78 |
| 2019-01-14 | 190.66 |
| 2019-01-11 | 190.66 |
| 2019-01-10 | 188.27 |
| 2019-01-09 | 187.92 |
| 2019-01-08 | 185.18 |
| 2019-01-07 | 182.44 |
| 2019-01-04 | 178.67 |
| 2019-01-03 | 165.30 |
| 2019-01-02 | 162.21 |
| 2018-12-31 | 167.36 |
| 2018-12-28 | 164.27 |
| 2018-12-27 | 165.99 |
| 2018-12-24 | 170.10 |
| 2018-12-21 | 168.38 |
| 2018-12-20 | 169.41 |
| 2018-12-19 | 175.58 |
| 2018-12-18 | 173.87 |
| 2018-12-17 | 172.16 |
| 2018-12-14 | 173.18 |
| 2018-12-13 | 174.55 |
| 2018-12-12 | 171.81 |
| 2018-12-11 | 166.67 |
| 2018-12-10 | 168.73 |
| 2018-12-07 | 173.18 |
| 2018-12-06 | 172.84 |
| 2018-12-05 | 174.21 |
| 2018-12-04 | 178.32 |
| 2018-12-03 | 179.70 |
| 2018-11-30 | 175.58 |
| 2018-11-29 | 174.90 |
| 2018-11-28 | 169.41 |
| 2018-11-27 | 167.01 |
| 2018-11-26 | 170.44 |
| 2018-11-23 | 162.90 |
| 2018-11-22 | 164.61 |
| 2018-11-21 | 163.24 |
| 2018-11-20 | 162.21 |
| 2018-11-19 | 166.67 |
| 2018-11-16 | 162.56 |
| 2018-11-15 | 162.90 |
| 2018-11-14 | 158.10 |
| 2018-11-13 | 155.02 |
| 2018-11-12 | 155.70 |
| 2018-11-09 | 156.05 |
| 2018-11-08 | 160.16 |
| 2018-11-07 | 159.47 |
| 2018-11-06 | 160.50 |
| 2018-11-05 | 156.05 |
| 2018-11-02 | 159.47 |
| 2018-11-01 | 150.22 |
| 2018-10-31 | 150.22 |
| 2018-10-30 | 148.16 |
| 2018-10-29 | 150.56 |
| 2018-10-26 | 148.85 |
| 2018-10-25 | 151.59 |
| 2018-10-24 | 153.30 |
| 2018-10-23 | 155.36 |
| 2018-10-22 | 158.79 |
| 2018-10-19 | 158.44 |
| 2018-10-18 | 155.70 |
| 2018-10-16 | 151.93 |
| 2018-10-15 | 152.27 |
| 2018-10-12 | 156.05 |
| 2018-10-11 | 154.67 |
| 2018-10-10 | 161.87 |
| 2018-10-09 | 166.67 |
| 2018-10-08 | 164.96 |
| 2018-10-05 | 165.64 |
| 2018-10-04 | 164.61 |
| 2018-10-03 | 167.36 |
| 2018-10-02 | 164.61 |
| 2018-09-28 | 169.76 |
| 2018-09-27 | 171.13 |
| 2018-09-26 | 173.53 |
| 2018-09-24 | 171.47 |
| 2018-09-21 | 174.90 |
| 2018-09-20 | 174.21 |
| 2018-09-19 | 175.58 |
| 2018-09-18 | 174.55 |
| 2018-09-17 | 173.18 |
| 2018-09-14 | 177.64 |
| 2018-09-13 | 172.16 |
| 2018-09-12 | 168.38 |
| 2018-09-11 | 164.27 |
| 2018-09-10 | 165.30 |
| 2018-09-07 | 168.38 |
| 2018-09-06 | 169.76 |
| 2018-09-05 | 172.50 |
| 2018-09-04 | 179.35 |
| 2018-09-03 | 178.34 |
| 2018-08-31 | 181.05 |
| 2018-08-30 | 182.74 |
| 2018-08-29 | 185.45 |
| 2018-08-28 | 182.40 |
| 2018-08-27 | 181.05 |
| 2018-08-24 | 179.01 |
| 2018-08-23 | 176.31 |
| 2018-08-22 | 178.68 |
| 2018-08-21 | 179.01 |
| 2018-08-20 | 177.66 |
| 2018-08-17 | 177.32 |
| 2018-08-16 | 178.68 |
| 2018-08-15 | 180.03 |
| 2018-08-14 | 181.72 |
| 2018-08-13 | 179.69 |
| 2018-08-10 | 184.43 |
| 2018-08-09 | 187.48 |
| 2018-08-08 | 188.50 |
| 2018-08-07 | 189.17 |
| 2018-08-06 | 184.77 |
| 2018-08-03 | 182.06 |
| 2018-08-02 | 184.77 |
| 2018-08-01 | 189.85 |
| 2018-07-31 | 196.28 |
| 2018-07-30 | 192.90 |
| 2018-07-27 | 191.88 |
| 2018-07-26 | 190.87 |
| 2018-07-25 | 190.19 |
| 2018-07-24 | 185.45 |
| 2018-07-23 | 182.74 |
| 2018-07-20 | 181.05 |
| 2018-07-19 | 174.27 |
| 2018-07-18 | 173.94 |
| 2018-07-17 | 176.31 |
| 2018-07-16 | 179.35 |
| 2018-07-13 | 181.72 |
| 2018-07-12 | 183.76 |
| 2018-07-11 | 184.43 |
| 2018-07-10 | 184.77 |
| 2018-07-09 | 183.42 |
| 2018-07-06 | 179.01 |
| 2018-07-05 | 179.01 |
| 2018-07-04 | 178.68 |
| 2018-07-03 | 182.40 |
| 2018-06-29 | 181.05 |
| 2018-06-28 | 183.76 |
| 2018-06-27 | 185.11 |
| 2018-06-26 | 187.14 |
| 2018-06-25 | 186.46 |
| 2018-06-22 | 189.17 |
| 2018-06-21 | 187.48 |
| 2018-06-20 | 193.24 |
| 2018-06-19 | 191.88 |
| 2018-06-15 | 199.33 |
| 2018-06-14 | 198.32 |
| 2018-06-13 | 202.72 |
| 2018-06-12 | 207.80 |
| 2018-06-11 | 209.49 |
| 2018-06-08 | 211.18 |
| 2018-06-07 | 212.20 |
| 2018-06-06 | 215.25 |
| 2018-06-05 | 217.95 |
| 2018-06-04 | 216.26 |
| 2018-06-01 | 212.65 |
| 2018-05-31 | 210.25 |
| 2018-05-30 | 207.54 |
| 2018-05-29 | 210.85 |
| 2018-05-28 | 214.16 |
| 2018-05-25 | 212.05 |
| 2018-05-24 | 208.14 |
| 2018-05-23 | 206.34 |
| 2018-05-21 | 206.94 |
| 2018-05-18 | 205.74 |
| 2018-05-17 | 203.64 |
| 2018-05-16 | 206.94 |
| 2018-05-15 | 209.65 |
| 2018-05-14 | 212.35 |
| 2018-05-11 | 205.14 |
| 2018-05-10 | 199.43 |
| 2018-05-09 | 199.43 |
| 2018-05-08 | 199.43 |
| 2018-05-07 | 195.52 |
| 2018-05-04 | 195.52 |
| 2018-05-03 | 197.32 |
| 2018-05-02 | 199.43 |
| 2018-04-30 | 200.93 |
| 2018-04-27 | 195.52 |
| 2018-04-26 | 195.52 |
| 2018-04-25 | 196.42 |
| 2018-04-24 | 201.53 |
| 2018-04-23 | 202.43 |
| 2018-04-20 | 202.13 |
| 2018-04-19 | 203.03 |
| 2018-04-18 | 202.73 |
| 2018-04-17 | 202.43 |
| 2018-04-16 | 206.04 |
| 2018-04-13 | 210.85 |
| 2018-04-12 | 211.75 |
| 2018-04-11 | 212.65 |
| 2018-04-10 | 210.85 |
| 2018-04-09 | 210.55 |
| 2018-04-06 | 206.64 |
| 2018-04-04 | 203.64 |
| 2018-04-03 | 207.24 |
| 2018-03-29 | 207.24 |
| 2018-03-28 | 206.64 |
| 2018-03-27 | 212.05 |
| 2018-03-26 | 209.65 |
| 2018-03-23 | 210.85 |
| 2018-03-22 | 216.26 |
| 2018-03-21 | 216.86 |
| 2018-03-20 | 216.56 |
| 2018-03-19 | 218.67 |
| 2018-03-16 | 215.36 |
| 2018-03-15 | 212.95 |
| 2018-03-14 | 212.05 |
| 2018-03-13 | 212.65 |
| 2018-03-12 | 212.65 |
| 2018-03-09 | 208.75 |
| 2018-03-08 | 205.74 |
| 2018-03-07 | 202.43 |
| 2018-03-06 | 203.64 |
| 2018-03-05 | 201.53 |
| 2018-03-02 | 207.84 |
| 2018-03-01 | 209.05 |
| 2018-02-28 | 206.64 |
| 2018-02-27 | 207.24 |
| 2018-02-26 | 209.35 |
| 2018-02-23 | 204.54 |
| 2018-02-22 | 201.83 |
| 2018-02-21 | 203.33 |
| 2018-02-20 | 199.73 |
| 2018-02-15 | 201.23 |
| 2018-02-14 | 199.13 |
| 2018-02-13 | 198.22 |
| 2018-02-12 | 194.92 |
| 2018-02-09 | 195.82 |
| 2018-02-08 | 204.24 |
| 2018-02-07 | 204.54 |
| 2018-02-06 | 208.14 |
| 2018-02-05 | 215.66 |
| 2018-02-02 | 223.48 |
| 2018-02-01 | 225.28 |
| 2018-01-31 | 228.89 |
| 2018-01-30 | 228.89 |
| 2018-01-29 | 229.49 |
| 2018-01-26 | 231.89 |
| 2018-01-25 | 218.37 |
| 2018-01-24 | 214.46 |
| 2018-01-23 | 218.07 |
| 2018-01-22 | 213.56 |
| 2018-01-19 | 215.06 |
| 2018-01-18 | 214.76 |
| 2018-01-17 | 215.66 |
| 2018-01-16 | 215.96 |
| 2018-01-15 | 213.56 |
| 2018-01-12 | 215.66 |
| 2018-01-11 | 216.26 |
| 2018-01-10 | 215.96 |
| 2018-01-09 | 221.67 |
| 2018-01-08 | 220.47 |
| 2018-01-05 | 221.37 |
| 2018-01-04 | 215.66 |
| 2018-01-03 | 212.65 |
| 2018-01-02 | 213.86 |
| 2017-12-29 | 209.65 |
| 2017-12-28 | 208.45 |
| 2017-12-27 | 205.44 |
| 2017-12-22 | 205.14 |
| 2017-12-21 | 200.63 |
| 2017-12-20 | 204.24 |
| 2017-12-19 | 200.63 |
| 2017-12-18 | 201.53 |
| 2017-12-15 | 199.73 |
| 2017-12-14 | 199.73 |
| 2017-12-13 | 196.72 |
| 2017-12-12 | 191.61 |
| 2017-12-11 | 190.41 |
| 2017-12-08 | 190.11 |
| 2017-12-07 | 190.71 |
| 2017-12-06 | 190.71 |
| 2017-12-05 | 194.62 |
| 2017-12-04 | 198.22 |
| 2017-12-01 | 203.94 |
| 2017-11-30 | 206.64 |
| 2017-11-29 | 210.55 |
| 2017-11-28 | 215.06 |
| 2017-11-27 | 214.46 |
| 2017-11-24 | 215.36 |
| 2017-11-23 | 213.26 |
| 2017-11-22 | 211.45 |
| 2017-11-21 | 209.35 |
| 2017-11-20 | 210.25 |
| 2017-11-17 | 212.65 |
| 2017-11-16 | 210.55 |
| 2017-11-15 | 215.36 |
| 2017-11-14 | 215.96 |
| 2017-11-13 | 217.16 |
| 2017-11-10 | 219.87 |
| 2017-11-09 | 219.87 |
| 2017-11-08 | 218.97 |
| 2017-11-07 | 217.46 |
| 2017-11-06 | 213.86 |
| 2017-11-03 | 218.07 |
| 2017-11-02 | 212.65 |
| 2017-11-01 | 211.75 |
| 2017-10-31 | 205.74 |
| 2017-10-30 | 204.24 |
| 2017-10-27 | 207.54 |
| 2017-10-26 | 206.04 |
| 2017-10-25 | 205.74 |
| 2017-10-24 | 206.64 |
| 2017-10-23 | 211.75 |
| 2017-10-20 | 215.66 |
| 2017-10-19 | 212.65 |
| 2017-10-18 | 224.38 |
| 2017-10-17 | 222.57 |
| 2017-10-16 | 220.47 |
| 2017-10-13 | 215.66 |
| 2017-10-12 | 218.37 |
| 2017-10-11 | 215.96 |
| 2017-10-10 | 232.19 |
| 2017-10-09 | 221.37 |
| 2017-10-06 | 218.97 |
| 2017-10-04 | 218.97 |
| 2017-10-03 | 215.06 |
| 2017-09-29 | 211.15 |
| 2017-09-28 | 211.45 |
| 2017-09-27 | 215.36 |
| 2017-09-26 | 215.96 |
| 2017-09-25 | 215.66 |
| 2017-09-22 | 226.78 |
| 2017-09-21 | 229.79 |
| 2017-09-20 | 230.69 |
| 2017-09-19 | 231.59 |
| 2017-09-18 | 232.50 |
| 2017-09-15 | 225.58 |
| 2017-09-14 | 216.86 |
| 2017-09-13 | 218.67 |
| 2017-09-12 | 215.36 |
| 2017-09-11 | 217.46 |
| 2017-09-08 | 217.76 |
| 2017-09-07 | 200.33 |
| 2017-09-06 | 195.22 |
| 2017-09-05 | 193.41 |
| 2017-09-04 | 190.71 |
| 2017-09-01 | 190.23 |
| 2017-08-31 | 188.74 |
| 2017-08-30 | 186.36 |
| 2017-08-29 | 186.06 |
| 2017-08-28 | 186.95 |
| 2017-08-25 | 185.76 |
| 2017-08-24 | 187.25 |
| 2017-08-22 | 187.55 |
| 2017-08-21 | 186.66 |
| 2017-08-18 | 179.81 |
| 2017-08-17 | 182.19 |
| 2017-08-16 | 182.49 |
| 2017-08-15 | 178.62 |
| 2017-08-14 | 181.00 |
| 2017-08-11 | 178.32 |
| 2017-08-10 | 181.00 |
| 2017-08-09 | 183.98 |
| 2017-08-08 | 176.83 |
| 2017-08-07 | 179.21 |
| 2017-08-04 | 179.81 |
| 2017-08-03 | 176.24 |
| 2017-08-02 | 173.56 |
| 2017-08-01 | 172.07 |
| 2017-07-31 | 169.09 |
| 2017-07-28 | 169.39 |
| 2017-07-27 | 167.60 |
| 2017-07-26 | 167.31 |
| 2017-07-25 | 167.90 |
| 2017-07-24 | 170.88 |
| 2017-07-21 | 170.88 |
| 2017-07-20 | 169.39 |
| 2017-07-19 | 173.86 |
| 2017-07-18 | 173.86 |
| 2017-07-17 | 174.45 |
| 2017-07-14 | 165.82 |
| 2017-07-13 | 164.93 |
| 2017-07-12 | 160.46 |
| 2017-07-11 | 159.27 |
| 2017-07-10 | 158.38 |
| 2017-07-07 | 158.67 |
| 2017-07-06 | 161.06 |
| 2017-07-05 | 160.76 |
| 2017-07-04 | 158.97 |
| 2017-07-03 | 161.65 |
| 2017-06-30 | 159.27 |
| 2017-06-29 | 161.95 |
| 2017-06-28 | 162.84 |
| 2017-06-27 | 164.63 |
| 2017-06-26 | 165.22 |
| 2017-06-23 | 164.33 |
| 2017-06-22 | 165.22 |
| 2017-06-21 | 165.52 |
| 2017-06-20 | 166.71 |
| 2017-06-19 | 167.31 |
| 2017-06-16 | 165.52 |
| 2017-06-15 | 169.09 |
| 2017-06-14 | 171.18 |
| 2017-06-13 | 174.45 |
| 2017-06-12 | 171.47 |
| 2017-06-09 | 173.86 |
| 2017-06-08 | 175.34 |
| 2017-06-07 | 178.32 |
| 2017-06-06 | 178.29 |
| 2017-06-05 | 173.79 |
| 2017-06-02 | 172.47 |
| 2017-06-01 | 172.47 |
| 2017-05-31 | 166.64 |
| 2017-05-29 | 164.52 |
| 2017-05-26 | 162.41 |
| 2017-05-25 | 162.41 |
| 2017-05-24 | 159.49 |
| 2017-05-23 | 159.49 |
| 2017-05-22 | 160.55 |
| 2017-05-19 | 161.35 |
| 2017-05-18 | 158.96 |
| 2017-05-17 | 161.88 |
| 2017-05-16 | 165.85 |
| 2017-05-15 | 164.52 |
| 2017-05-12 | 162.94 |
| 2017-05-11 | 162.94 |
| 2017-05-10 | 162.41 |
| 2017-05-09 | 160.55 |
| 2017-05-08 | 158.17 |
| 2017-05-05 | 156.32 |
| 2017-05-04 | 159.49 |
| 2017-05-02 | 160.82 |
| 2017-04-28 | 161.08 |
| 2017-04-27 | 160.55 |
| 2017-04-26 | 162.14 |
| 2017-04-25 | 161.08 |
| 2017-04-24 | 158.70 |
| 2017-04-21 | 159.49 |
| 2017-04-20 | 161.08 |
| 2017-04-19 | 160.02 |
| 2017-04-18 | 162.14 |
| 2017-04-13 | 165.05 |
| 2017-04-12 | 163.73 |
| 2017-04-11 | 163.73 |
| 2017-04-10 | 162.67 |
| 2017-04-07 | 159.49 |
| 2017-04-06 | 160.55 |
| 2017-04-05 | 159.23 |
| 2017-04-03 | 157.64 |
| 2017-03-31 | 154.99 |
| 2017-03-30 | 156.05 |
| 2017-03-29 | 155.79 |
| 2017-03-28 | 155.26 |
| 2017-03-27 | 155.26 |
| 2017-03-24 | 155.79 |
| 2017-03-23 | 158.96 |
| 2017-03-22 | 154.46 |
| 2017-03-21 | 151.55 |
| 2017-03-20 | 148.37 |
| 2017-03-17 | 144.67 |
| 2017-03-16 | 144.67 |
| 2017-03-15 | 141.22 |
| 2017-03-14 | 142.55 |
| 2017-03-13 | 141.75 |
| 2017-03-10 | 140.43 |
| 2017-03-09 | 136.99 |
| 2017-03-08 | 139.63 |
| 2017-03-07 | 138.84 |
| 2017-03-06 | 138.31 |
| 2017-03-03 | 138.57 |
| 2017-03-02 | 141.75 |
| 2017-03-01 | 140.96 |
| 2017-02-28 | 138.84 |
| 2017-02-27 | 139.63 |
| 2017-02-24 | 139.37 |
| 2017-02-23 | 139.63 |
| 2017-02-22 | 138.84 |
| 2017-02-21 | 136.19 |
| 2017-02-20 | 133.01 |
| 2017-02-17 | 133.01 |
| 2017-02-16 | 131.96 |
| 2017-02-15 | 132.48 |
| 2017-02-14 | 131.69 |
| 2017-02-13 | 131.43 |
| 2017-02-10 | 131.43 |
| 2017-02-09 | 131.16 |
| 2017-02-08 | 131.43 |
| 2017-02-07 | 129.04 |
| 2017-02-06 | 126.66 |
| 2017-02-03 | 126.66 |
| 2017-02-02 | 127.19 |
| 2017-02-01 | 127.98 |
| 2017-01-27 | 127.98 |
| 2017-01-26 | 128.78 |
| 2017-01-25 | 125.34 |
| 2017-01-24 | 125.87 |
| 2017-01-23 | 124.54 |
| 2017-01-20 | 124.81 |
| 2017-01-19 | 127.19 |
| 2017-01-18 | 130.90 |
| 2017-01-17 | 128.51 |
| 2017-01-16 | 127.19 |
| 2017-01-13 | 130.90 |
| 2017-01-12 | 127.19 |
| 2017-01-11 | 127.98 |
| 2017-01-10 | 127.19 |
| 2017-01-09 | 122.69 |
| 2017-01-06 | 121.10 |
| 2017-01-05 | 121.36 |
| 2017-01-04 | 119.77 |
| 2017-01-03 | 121.36 |
| 2016-12-30 | 118.45 |
| 2016-12-29 | 115.54 |
| 2016-12-28 | 114.48 |
| 2016-12-23 | 114.48 |
| 2016-12-22 | 115.54 |
| 2016-12-21 | 116.07 |
| 2016-12-20 | 116.07 |
| 2016-12-19 | 117.13 |
| 2016-12-16 | 117.92 |
| 2016-12-15 | 118.19 |
| 2016-12-14 | 121.89 |
| 2016-12-13 | 122.69 |
| 2016-12-12 | 121.63 |
| 2016-12-09 | 126.92 |
| 2016-12-08 | 125.87 |
| 2016-12-07 | 124.81 |
| 2016-12-06 | 124.54 |
| 2016-12-05 | 124.01 |
| 2016-12-02 | 124.01 |
| 2016-12-01 | 127.45 |
| 2016-11-30 | 126.92 |
| 2016-11-29 | 126.92 |
| 2016-11-28 | 125.87 |
| 2016-11-25 | 125.60 |
| 2016-11-24 | 124.81 |
| 2016-11-23 | 127.45 |
| 2016-11-22 | 125.87 |
| 2016-11-21 | 122.69 |
| 2016-11-18 | 121.89 |
| 2016-11-17 | 122.69 |
| 2016-11-16 | 123.22 |
| 2016-11-15 | 123.48 |
| 2016-11-14 | 123.48 |
| 2016-11-11 | 125.87 |
| 2016-11-10 | 128.25 |
| 2016-11-09 | 125.34 |
| 2016-11-08 | 127.72 |
| 2016-11-07 | 128.25 |
| 2016-11-04 | 142.28 |
| 2016-11-03 | 142.81 |
| 2016-11-02 | 144.93 |
| 2016-11-01 | 147.05 |
| 2016-10-31 | 143.34 |
| 2016-10-28 | 141.49 |
| 2016-10-27 | 142.81 |
| 2016-10-26 | 145.99 |
| 2016-10-25 | 145.99 |
| 2016-10-24 | 143.61 |
| 2016-10-20 | 140.69 |
| 2016-10-19 | 140.69 |
| 2016-10-18 | 142.02 |
| 2016-10-17 | 139.10 |
| 2016-10-14 | 140.96 |
| 2016-10-13 | 140.69 |
| 2016-10-12 | 139.90 |
| 2016-10-11 | 140.96 |
| 2016-10-07 | 144.40 |
| 2016-10-06 | 145.19 |
| 2016-10-05 | 146.78 |
| 2016-10-04 | 148.37 |
| 2016-10-03 | 145.19 |
| 2016-09-30 | 143.61 |
| 2016-09-29 | 148.64 |
| 2016-09-28 | 147.84 |
| 2016-09-27 | 148.90 |
| 2016-09-26 | 148.37 |
| 2016-09-23 | 148.37 |
| 2016-09-22 | 148.64 |
| 2016-09-21 | 145.99 |
| 2016-09-20 | 142.81 |
| 2016-09-19 | 144.93 |
| 2016-09-15 | 140.16 |
| 2016-09-14 | 140.43 |
| 2016-09-13 | 139.63 |
| 2016-09-12 | 142.55 |
| 2016-09-09 | 151.02 |
| 2016-09-08 | 145.19 |
| 2016-09-07 | 143.61 |
| 2016-09-06 | 144.40 |
| 2016-09-05 | 143.87 |
| 2016-09-02 | 137.94 |
| 2016-09-01 | 138.73 |
| 2016-08-31 | 137.94 |
| 2016-08-30 | 140.83 |
| 2016-08-29 | 140.30 |
| 2016-08-26 | 142.66 |
| 2016-08-25 | 143.97 |
| 2016-08-24 | 141.87 |
| 2016-08-23 | 143.19 |
| 2016-08-22 | 142.40 |
| 2016-08-19 | 142.14 |
| 2016-08-18 | 142.92 |
| 2016-08-17 | 141.35 |
| 2016-08-16 | 142.66 |
| 2016-08-15 | 144.24 |
| 2016-08-12 | 142.14 |
| 2016-08-11 | 140.04 |
| 2016-08-10 | 145.02 |
| 2016-08-09 | 144.24 |
| 2016-08-08 | 146.33 |
| 2016-08-05 | 141.35 |
| 2016-08-04 | 139.51 |
| 2016-08-03 | 137.94 |
| 2016-08-01 | 144.24 |
| 2016-07-29 | 142.40 |
| 2016-07-28 | 144.76 |
| 2016-07-27 | 144.50 |
| 2016-07-26 | 143.45 |
| 2016-07-25 | 143.71 |
| 2016-07-22 | 143.97 |
| 2016-07-21 | 144.50 |
| 2016-07-20 | 142.66 |
| 2016-07-19 | 135.05 |
| 2016-07-18 | 136.63 |
| 2016-07-15 | 133.22 |
| 2016-07-14 | 135.05 |
| 2016-07-13 | 131.64 |
| 2016-07-12 | 131.38 |
| 2016-07-11 | 128.50 |
| 2016-07-08 | 125.87 |
| 2016-07-07 | 130.86 |
| 2016-07-06 | 126.13 |
| 2016-07-05 | 128.50 |
| 2016-07-04 | 134.27 |
| 2016-06-30 | 128.50 |
| 2016-06-29 | 122.99 |
| 2016-06-28 | 115.90 |
| 2016-06-27 | 116.17 |
| 2016-06-24 | 115.90 |
| 2016-06-23 | 119.58 |
| 2016-06-22 | 119.31 |
| 2016-06-21 | 116.69 |
| 2016-06-20 | 116.17 |
| 2016-06-17 | 113.02 |
| 2016-06-16 | 111.71 |
| 2016-06-15 | 116.43 |
| 2016-06-14 | 117.21 |
| 2016-06-13 | 118.53 |
| 2016-06-10 | 123.25 |
| 2016-06-08 | 123.77 |
| 2016-06-07 | 122.99 |
| 2016-06-06 | 126.13 |
| 2016-06-03 | 126.23 |
| 2016-06-02 | 121.33 |
| 2016-06-01 | 119.00 |
| 2016-05-31 | 119.93 |
| 2016-05-30 | 116.67 |
| 2016-05-27 | 113.17 |
| 2016-05-26 | 111.77 |
| 2016-05-25 | 112.94 |
| 2016-05-24 | 106.64 |
| 2016-05-23 | 107.34 |
| 2016-05-20 | 109.20 |
| 2016-05-19 | 103.84 |
| 2016-05-18 | 106.17 |
| 2016-05-17 | 109.67 |
| 2016-05-16 | 106.41 |
| 2016-05-13 | 107.57 |
| 2016-05-12 | 110.84 |
| 2016-05-11 | 115.50 |
| 2016-05-10 | 117.83 |
| 2016-05-09 | 117.83 |
| 2016-05-06 | 115.27 |
| 2016-05-05 | 120.40 |
| 2016-05-04 | 123.66 |
| 2016-05-03 | 121.33 |
| 2016-04-29 | 126.23 |
| 2016-04-28 | 133.23 |
| 2016-04-27 | 132.06 |
| 2016-04-26 | 135.09 |
| 2016-04-25 | 132.53 |
| 2016-04-22 | 131.13 |
| 2016-04-21 | 134.39 |
| 2016-04-20 | 131.59 |
| 2016-04-19 | 132.76 |
| 2016-04-18 | 130.43 |
| 2016-04-15 | 133.46 |
| 2016-04-14 | 133.23 |
| 2016-04-13 | 131.83 |
| 2016-04-12 | 126.00 |
| 2016-04-11 | 123.90 |
| 2016-04-08 | 122.03 |
| 2016-04-07 | 121.80 |
| 2016-04-06 | 121.33 |
| 2016-04-05 | 119.00 |
| 2016-04-01 | 120.17 |
| 2016-03-31 | 122.26 |
| 2016-03-30 | 126.46 |
| 2016-03-29 | 120.63 |
| 2016-03-24 | 115.50 |
| 2016-03-23 | 119.47 |
| 2016-03-22 | 116.67 |
| 2016-03-21 | 126.00 |
| 2016-03-18 | 123.20 |
| 2016-03-17 | 120.87 |
| 2016-03-16 | 118.30 |
| 2016-03-15 | 116.43 |
| 2016-03-14 | 117.13 |
| 2016-03-11 | 110.14 |
| 2016-03-10 | 108.74 |
| 2016-03-09 | 107.11 |
| 2016-03-08 | 106.87 |
| 2016-03-07 | 109.90 |
| 2016-03-04 | 111.30 |
| 2016-03-03 | 104.07 |
| 2016-03-02 | 102.91 |
| 2016-03-01 | 101.27 |
| 2016-02-29 | 95.91 |
| 2016-02-26 | 95.68 |
| 2016-02-25 | 91.95 |
| 2016-02-24 | 97.54 |
| 2016-02-23 | 99.18 |
| 2016-02-22 | 96.61 |
| 2016-02-19 | 93.34 |
| 2016-02-18 | 92.88 |
| 2016-02-17 | 89.15 |
| 2016-02-16 | 91.01 |
| 2016-02-15 | 87.05 |
| 2016-02-12 | 81.22 |
| 2016-02-11 | 80.98 |
| 2016-02-05 | 88.21 |
| 2016-02-04 | 86.81 |
| 2016-02-03 | 84.48 |
| 2016-02-02 | 92.41 |
| 2016-02-01 | 96.61 |
| 2016-01-29 | 95.91 |
| 2016-01-28 | 99.41 |
| 2016-01-27 | 86.81 |
| 2016-01-26 | 77.02 |
| 2016-01-25 | 80.75 |
| 2016-01-22 | 79.35 |
| 2016-01-21 | 75.85 |
| 2016-01-20 | 87.28 |
| 2016-01-19 | 100.34 |
| 2016-01-18 | 94.28 |
| 2016-01-15 | 94.74 |
| 2016-01-14 | 100.11 |
| 2016-01-13 | 102.67 |
| 2016-01-12 | 100.57 |
| 2016-01-11 | 105.47 |
| 2016-01-08 | 112.47 |
| 2016-01-07 | 114.34 |
| 2016-01-06 | 116.43 |
| 2016-01-05 | 117.60 |
| 2016-01-04 | 120.87 |
| 2015-12-31 | 121.57 |
| 2015-12-30 | 122.03 |
| 2015-12-29 | 121.80 |
| 2015-12-28 | 122.50 |
| 2015-12-24 | 124.60 |
| 2015-12-23 | 124.83 |
| 2015-12-22 | 124.83 |
| 2015-12-21 | 122.50 |
| 2015-12-18 | 122.73 |
| 2015-12-17 | 121.33 |
| 2015-12-16 | 120.17 |
| 2015-12-15 | 115.97 |
| 2015-12-14 | 117.37 |
| 2015-12-11 | 117.60 |
| 2015-12-10 | 118.77 |
| 2015-12-09 | 119.47 |
| 2015-12-08 | 123.20 |
| 2015-12-07 | 124.13 |
| 2015-12-04 | 124.13 |
| 2015-12-03 | 123.90 |
| 2015-12-02 | 128.56 |
| 2015-12-01 | 126.70 |
| 2015-11-30 | 122.73 |
| 2015-11-27 | 123.90 |
| 2015-11-26 | 127.63 |
| 2015-11-25 | 127.40 |
| 2015-11-24 | 126.46 |
| 2015-11-23 | 128.33 |
| 2015-11-20 | 130.19 |
| 2015-11-19 | 123.20 |
| 2015-11-18 | 120.63 |
| 2015-11-17 | 123.43 |
| 2015-11-16 | 119.93 |
| 2015-11-13 | 122.73 |
| 2015-11-12 | 127.63 |
| 2015-11-11 | 121.57 |
| 2015-11-10 | 119.70 |
| 2015-11-09 | 125.76 |
| 2015-11-06 | 128.80 |
| 2015-11-05 | 133.93 |
| 2015-11-04 | 133.93 |
| 2015-11-03 | 128.56 |
| 2015-11-02 | 126.00 |
| 2015-10-30 | 131.59 |
| 2015-10-29 | 135.33 |
| 2015-10-28 | 138.59 |
| 2015-10-27 | 137.19 |
| 2015-10-26 | 137.89 |
| 2015-10-23 | 138.82 |
| 2015-10-22 | 132.76 |
| 2015-10-20 | 131.36 |
| 2015-10-19 | 133.46 |
| 2015-10-16 | 135.33 |
| 2015-10-15 | 132.06 |
| 2015-10-14 | 126.93 |
| 2015-10-13 | 125.76 |
| 2015-10-12 | 125.76 |
| 2015-10-09 | 124.13 |
| 2015-10-08 | 125.76 |
| 2015-10-07 | 126.93 |
| 2015-10-06 | 123.43 |
| 2015-10-05 | 123.90 |
| 2015-10-02 | 118.07 |
| 2015-09-30 | 115.03 |
| 2015-09-29 | 113.87 |
| 2015-09-25 | 120.40 |
| 2015-09-24 | 120.63 |
| 2015-09-23 | 121.57 |
| 2015-09-22 | 125.76 |
| 2015-09-21 | 126.23 |
| 2015-09-18 | 131.59 |
| 2015-09-17 | 123.90 |
| 2015-09-16 | 128.33 |
| 2015-09-15 | 124.60 |
| 2015-09-14 | 129.73 |
| 2015-09-11 | 129.03 |
| 2015-09-10 | 134.86 |
| 2015-09-09 | 139.29 |
| 2015-09-08 | 123.43 |
| 2015-09-07 | 115.50 |
| 2015-09-04 | 115.73 |
| 2015-09-02 | 115.73 |
| 2015-09-01 | 114.43 |
| 2015-08-31 | 120.91 |
| 2015-08-28 | 123.45 |
| 2015-08-27 | 125.76 |
| 2015-08-26 | 113.50 |
| 2015-08-25 | 116.74 |
| 2015-08-24 | 113.27 |
| 2015-08-21 | 120.67 |
| 2015-08-20 | 109.11 |
| 2015-08-19 | 113.73 |
| 2015-08-18 | 119.05 |
| 2015-08-17 | 122.99 |
| 2015-08-14 | 123.45 |
| 2015-08-13 | 123.91 |
| 2015-08-12 | 123.91 |
| 2015-08-11 | 130.85 |
| 2015-08-10 | 131.78 |
| 2015-08-07 | 134.09 |
| 2015-08-06 | 132.47 |
| 2015-08-05 | 134.32 |
| 2015-08-04 | 137.56 |
| 2015-08-03 | 137.33 |
| 2015-07-31 | 136.87 |
| 2015-07-30 | 137.10 |
| 2015-07-29 | 137.33 |
| 2015-07-28 | 137.33 |
| 2015-07-27 | 138.49 |
| 2015-07-24 | 145.42 |
| 2015-07-23 | 145.89 |
| 2015-07-22 | 142.42 |
| 2015-07-21 | 144.50 |
| 2015-07-20 | 145.89 |
| 2015-07-17 | 148.20 |
| 2015-07-16 | 147.04 |
| 2015-07-15 | 145.66 |
| 2015-07-14 | 142.65 |
| 2015-07-13 | 141.49 |
| 2015-07-10 | 137.33 |
| 2015-07-09 | 134.55 |
| 2015-07-08 | 126.69 |
| 2015-07-07 | 137.10 |
| 2015-07-06 | 138.72 |
| 2015-07-03 | 143.81 |
| 2015-07-02 | 145.19 |
| 2015-06-30 | 145.42 |
| 2015-06-29 | 141.95 |
| 2015-06-26 | 146.81 |
| 2015-06-25 | 149.13 |
| 2015-06-24 | 150.98 |
| 2015-06-23 | 148.43 |
| 2015-06-22 | 147.74 |
| 2015-06-19 | 145.66 |
| 2015-06-18 | 146.81 |
| 2015-06-17 | 148.66 |
| 2015-06-16 | 144.04 |
| 2015-06-15 | 145.19 |
| 2015-06-12 | 147.74 |
| 2015-06-11 | 145.42 |
| 2015-06-10 | 142.88 |
| 2015-06-09 | 145.42 |
| 2015-06-08 | 150.51 |
| 2015-06-05 | 156.30 |
| 2015-06-04 | 163.47 |
| 2015-06-03 | 163.03 |
| 2015-06-02 | 161.16 |
| 2015-06-01 | 161.16 |
| 2015-05-29 | 159.91 |
| 2015-05-28 | 159.70 |
| 2015-05-27 | 164.27 |
| 2015-05-26 | 171.13 |
| 2015-05-22 | 166.97 |
| 2015-05-21 | 162.40 |
| 2015-05-20 | 161.57 |
| 2015-05-19 | 161.99 |
| 2015-05-18 | 161.57 |
| 2015-05-15 | 162.61 |
| 2015-05-14 | 157.42 |
| 2015-05-13 | 157.42 |
| 2015-05-12 | 158.45 |
| 2015-05-11 | 160.12 |
| 2015-05-08 | 158.04 |
| 2015-05-07 | 156.58 |
| 2015-05-06 | 157.42 |
| 2015-05-05 | 162.40 |
| 2015-05-04 | 168.43 |
| 2015-04-30 | 158.87 |
| 2015-04-29 | 154.51 |
| 2015-04-28 | 151.81 |
| 2015-04-27 | 151.81 |
| 2015-04-24 | 145.57 |
| 2015-04-23 | 145.16 |
| 2015-04-22 | 146.20 |
| 2015-04-21 | 145.78 |
| 2015-04-20 | 142.04 |
| 2015-04-17 | 145.99 |
| 2015-04-16 | 145.16 |
| 2015-04-15 | 143.29 |
| 2015-04-14 | 145.99 |
| 2015-04-13 | 145.99 |
| 2015-04-10 | 149.31 |
| 2015-04-09 | 142.66 |
| 2015-04-08 | 132.69 |
| 2015-04-02 | 130.20 |
| 2015-04-01 | 132.07 |
| 2015-03-31 | 126.25 |
| 2015-03-30 | 126.88 |
| 2015-03-27 | 123.97 |
| 2015-03-26 | 123.55 |
| 2015-03-25 | 124.80 |
| 2015-03-24 | 121.89 |
| 2015-03-23 | 113.99 |
| 2015-03-20 | 111.09 |
| 2015-03-19 | 111.09 |
| 2015-03-18 | 110.46 |
| 2015-03-17 | 108.59 |
| 2015-03-16 | 112.33 |
| 2015-03-13 | 113.58 |
| 2015-03-12 | 113.37 |
| 2015-03-11 | 114.41 |
| 2015-03-10 | 112.12 |
| 2015-03-09 | 112.33 |
| 2015-03-06 | 113.16 |
| 2015-03-05 | 115.66 |
| 2015-03-04 | 118.98 |
| 2015-03-03 | 121.06 |
| 2015-03-02 | 120.43 |
| 2015-02-27 | 120.23 |
| 2015-02-26 | 123.76 |
| 2015-02-25 | 126.25 |
| 2015-02-24 | 125.42 |
| 2015-02-23 | 128.54 |
| 2015-02-18 | 129.16 |
| 2015-02-17 | 126.25 |
| 2015-02-16 | 127.29 |
| 2015-02-13 | 125.63 |
| 2015-02-12 | 124.17 |
| 2015-02-11 | 124.38 |
| 2015-02-10 | 128.54 |
| 2015-02-09 | 126.25 |
| 2015-02-06 | 127.29 |
| 2015-02-05 | 128.54 |
| 2015-02-04 | 128.33 |
| 2015-02-03 | 130.61 |
| 2015-02-02 | 134.77 |
| 2015-01-30 | 130.20 |
| 2015-01-29 | 130.61 |
| 2015-01-28 | 130.20 |
| 2015-01-27 | 132.07 |
| 2015-01-26 | 132.69 |
| 2015-01-23 | 128.12 |
| 2015-01-22 | 121.47 |
| 2015-01-21 | 122.30 |
| 2015-01-20 | 121.06 |
| 2015-01-19 | 117.94 |
| 2015-01-16 | 124.59 |
| 2015-01-15 | 124.59 |
| 2015-01-14 | 121.47 |
| 2015-01-13 | 122.10 |
| 2015-01-12 | 122.10 |
| 2015-01-09 | 121.27 |
| 2015-01-08 | 121.06 |
| 2015-01-07 | 121.89 |
| 2015-01-06 | 122.10 |
| 2015-01-05 | 125.01 |
| 2015-01-02 | 128.12 |
| 2014-12-31 | 125.63 |
| 2014-12-30 | 125.01 |
| 2014-12-29 | 123.76 |
| 2014-12-24 | 120.23 |
| 2014-12-23 | 118.36 |
| 2014-12-22 | 117.73 |
| 2014-12-19 | 115.24 |
| 2014-12-18 | 112.54 |
| 2014-12-17 | 110.46 |
| 2014-12-16 | 110.25 |
| 2014-12-15 | 113.37 |
| 2014-12-12 | 114.82 |
| 2014-12-11 | 115.03 |
| 2014-12-10 | 115.03 |
| 2014-12-09 | 115.24 |
| 2014-12-08 | 118.56 |
| 2014-12-05 | 117.32 |
| 2014-12-04 | 116.07 |
| 2014-12-03 | 115.66 |
| 2014-12-02 | 114.62 |
| 2014-12-01 | 110.67 |
| 2014-11-28 | 116.07 |
| 2014-11-27 | 115.66 |
| 2014-11-26 | 116.69 |
| 2014-11-25 | 117.11 |
| 2014-11-24 | 115.66 |
| 2014-11-21 | 112.75 |
| 2014-11-20 | 112.75 |
| 2014-11-19 | 113.58 |
| 2014-11-18 | 112.96 |
| 2014-11-17 | 114.62 |
| 2014-11-14 | 116.07 |
| 2014-11-13 | 114.82 |
| 2014-11-12 | 113.99 |
| 2014-11-11 | 115.24 |
| 2014-11-10 | 114.41 |
| 2014-11-07 | 108.38 |
| 2014-11-06 | 112.54 |
| 2014-11-05 | 115.86 |
| 2014-11-04 | 116.49 |
| 2014-11-03 | 117.53 |
| 2014-10-31 | 117.53 |
| 2014-10-30 | 115.45 |
| 2014-10-29 | 116.90 |
| 2014-10-28 | 116.07 |
| 2014-10-27 | 113.99 |
| 2014-10-24 | 117.32 |
| 2014-10-23 | 120.02 |
| 2014-10-22 | 122.51 |
| 2014-10-21 | 115.86 |
| 2014-10-20 | 114.62 |
| 2014-10-17 | 114.82 |
| 2014-10-16 | 113.99 |
| 2014-10-15 | 117.32 |
| 2014-10-14 | 113.37 |
| 2014-10-13 | 110.67 |
| 2014-10-10 | 109.01 |
| 2014-10-09 | 114.20 |
| 2014-10-08 | 113.16 |
| 2014-10-07 | 114.82 |
| 2014-10-06 | 115.24 |
| 2014-10-03 | 109.84 |
| 2014-09-30 | 109.01 |
| 2014-09-29 | 112.96 |
| 2014-09-26 | 117.32 |
| 2014-09-25 | 119.40 |
| 2014-09-24 | 120.85 |
| 2014-09-23 | 122.72 |
| 2014-09-22 | 125.84 |
| 2014-09-19 | 128.95 |
| 2014-09-18 | 131.24 |
| 2014-09-17 | 133.73 |
| 2014-09-16 | 133.32 |
| 2014-09-15 | 131.86 |
| 2014-09-12 | 131.86 |
| 2014-09-11 | 132.69 |
| 2014-09-10 | 129.37 |
| 2014-09-08 | 131.28 |
| 2014-09-05 | 126.53 |
| 2014-09-04 | 126.94 |
| 2014-09-03 | 127.15 |
| 2014-09-02 | 113.93 |
| 2014-09-01 | 114.55 |
| 2014-08-29 | 112.08 |
| 2014-08-28 | 114.55 |
| 2014-08-27 | 120.95 |
| 2014-08-26 | 112.28 |
| 2014-08-25 | 111.46 |
| 2014-08-22 | 109.39 |
| 2014-08-21 | 111.46 |
| 2014-08-20 | 110.84 |
| 2014-08-19 | 106.50 |
| 2014-08-18 | 103.40 |
| 2014-08-15 | 105.67 |
| 2014-08-14 | 105.47 |
| 2014-08-13 | 105.47 |
| 2014-08-12 | 102.37 |
| 2014-08-11 | 104.85 |
| 2014-08-08 | 95.56 |
| 2014-08-07 | 101.34 |
| 2014-08-06 | 99.89 |
| 2014-08-05 | 100.30 |
| 2014-08-04 | 101.54 |
| 2014-08-01 | 100.30 |
| 2014-07-31 | 104.23 |
| 2014-07-30 | 101.54 |
| 2014-07-29 | 98.24 |
| 2014-07-28 | 92.87 |
| 2014-07-25 | 92.46 |
| 2014-07-24 | 95.97 |
| 2014-07-23 | 95.35 |
| 2014-07-22 | 91.43 |
| 2014-07-21 | 89.57 |
| 2014-07-18 | 92.25 |
| 2014-07-17 | 91.63 |
| 2014-07-16 | 91.22 |
| 2014-07-15 | 88.74 |
| 2014-07-14 | 86.88 |
| 2014-07-11 | 86.88 |
| 2014-07-10 | 87.30 |
| 2014-07-09 | 86.47 |
| 2014-07-08 | 91.43 |
| 2014-07-07 | 92.04 |
| 2014-07-04 | 93.90 |
| 2014-07-03 | 91.63 |
| 2014-07-02 | 94.11 |
| 2014-06-30 | 87.30 |
| 2014-06-27 | 89.98 |
| 2014-06-26 | 90.60 |
| 2014-06-25 | 89.98 |
| 2014-06-24 | 87.09 |
| 2014-06-23 | 87.30 |
| 2014-06-20 | 92.46 |
| 2014-06-19 | 92.04 |
| 2014-06-18 | 93.28 |
| 2014-06-17 | 93.49 |
| 2014-06-16 | 91.63 |
| 2014-06-13 | 91.63 |
| 2014-06-12 | 91.43 |
| 2014-06-11 | 91.22 |
| 2014-06-10 | 95.09 |
| 2014-06-09 | 95.46 |
| 2014-06-06 | 91.01 |
| 2014-06-05 | 92.49 |
| 2014-06-04 | 85.83 |
| 2014-06-03 | 91.20 |
| 2014-05-30 | 86.94 |
| 2014-05-29 | 86.20 |
| 2014-05-28 | 84.72 |
| 2014-05-27 | 84.54 |
| 2014-05-26 | 84.54 |
| 2014-05-23 | 83.05 |
| 2014-05-22 | 81.57 |
| 2014-05-21 | 81.39 |
| 2014-05-20 | 79.91 |
| 2014-05-19 | 79.72 |
| 2014-05-16 | 80.28 |
| 2014-05-15 | 79.35 |
| 2014-05-14 | 78.98 |
| 2014-05-13 | 78.43 |
| 2014-05-12 | 75.47 |
| 2014-05-09 | 68.62 |
| 2014-05-08 | 68.62 |
| 2014-05-07 | 71.02 |
| 2014-05-05 | 72.69 |
| 2014-05-02 | 74.54 |
| 2014-04-30 | 71.02 |
| 2014-04-29 | 71.58 |
| 2014-04-28 | 68.06 |
| 2014-04-25 | 66.95 |
| 2014-04-24 | 70.10 |
| 2014-04-23 | 70.65 |
| 2014-04-22 | 71.21 |
| 2014-04-17 | 71.76 |
| 2014-04-16 | 70.84 |
| 2014-04-15 | 72.32 |
| 2014-04-14 | 74.36 |
| 2014-04-11 | 73.62 |
| 2014-04-10 | 75.10 |
| 2014-04-09 | 73.25 |
| 2014-04-08 | 71.76 |
| 2014-04-07 | 71.95 |
| 2014-04-04 | 72.50 |
| 2014-04-03 | 72.87 |
| 2014-04-02 | 73.80 |
| 2014-04-01 | 68.43 |
| 2014-03-31 | 67.51 |
| 2014-03-28 | 62.88 |
| 2014-03-27 | 62.14 |
| 2014-03-26 | 61.40 |
| 2014-03-25 | 60.29 |
| 2014-03-24 | 57.33 |
| 2014-03-21 | 55.85 |
| 2014-03-20 | 50.66 |
| 2014-03-19 | 53.44 |
| 2014-03-18 | 53.07 |
| 2014-03-17 | 52.70 |
| 2014-03-14 | 53.44 |
| 2014-03-13 | 54.18 |
| 2014-03-12 | 54.00 |
| 2014-03-11 | 56.96 |
| 2014-03-10 | 56.22 |
| 2014-03-07 | 61.40 |
| 2014-03-06 | 58.99 |
| 2014-03-05 | 57.14 |
| 2014-03-04 | 59.18 |
| 2014-03-03 | 56.59 |
| 2014-02-28 | 61.03 |
| 2014-02-27 | 59.92 |
| 2014-02-26 | 57.88 |
| 2014-02-25 | 59.92 |
| 2014-02-24 | 58.44 |
| 2014-02-21 | 59.92 |
| 2014-02-20 | 57.33 |
| 2014-02-19 | 56.40 |
| 2014-02-18 | 57.70 |
| 2014-02-17 | 57.88 |
| 2014-02-14 | 57.14 |
| 2014-02-13 | 57.33 |
| 2014-02-12 | 58.07 |
| 2014-02-11 | 53.26 |
| 2014-02-10 | 52.51 |
| 2014-02-07 | 56.59 |
| 2014-02-06 | 51.96 |
| 2014-02-05 | 49.74 |
| 2014-02-04 | 51.22 |
| 2014-01-30 | 54.74 |
| 2014-01-29 | 54.74 |
| 2014-01-28 | 56.77 |
| 2014-01-27 | 57.51 |
| 2014-01-24 | 62.14 |
| 2014-01-23 | 63.62 |
| 2014-01-22 | 66.77 |
| 2014-01-21 | 64.73 |
| 2014-01-20 | 64.73 |
| 2014-01-17 | 66.40 |
| 2014-01-16 | 63.62 |
| 2014-01-15 | 62.14 |
| 2014-01-14 | 64.73 |
| 2014-01-13 | 64.73 |
| 2014-01-10 | 65.29 |
| 2014-01-09 | 61.95 |
| 2014-01-08 | 60.47 |
| 2014-01-07 | 60.47 |
| 2014-01-06 | 61.03 |
| 2014-01-03 | 63.07 |
| 2014-01-02 | 64.92 |
| 2013-12-31 | 63.81 |
| 2013-12-30 | 63.44 |
| 2013-12-27 | 63.99 |
| 2013-12-24 | 63.99 |
| 2013-12-23 | 62.51 |
| 2013-12-20 | 61.77 |
| 2013-12-19 | 61.40 |
| 2013-12-18 | 62.88 |
| 2013-12-17 | 62.32 |
| 2013-12-16 | 61.58 |
| 2013-12-13 | 61.95 |
| 2013-12-12 | 61.40 |
| 2013-12-11 | 61.21 |
| 2013-12-10 | 63.44 |
| 2013-12-09 | 62.14 |
| 2013-12-06 | 63.44 |
| 2013-12-05 | 64.92 |
| 2013-12-04 | 66.21 |
| 2013-12-03 | 68.25 |
| 2013-12-02 | 69.17 |
| 2013-11-29 | 67.88 |
| 2013-11-28 | 67.14 |
| 2013-11-27 | 69.17 |
| 2013-11-26 | 69.54 |
| 2013-11-25 | 68.62 |
| 2013-11-22 | 69.54 |
| 2013-11-21 | 70.47 |
| 2013-11-20 | 70.65 |
| 2013-11-19 | 70.84 |
| 2013-11-18 | 70.47 |
| 2013-11-15 | 68.25 |
| 2013-11-14 | 67.69 |
| 2013-11-13 | 66.77 |
| 2013-11-12 | 66.77 |
| 2013-11-11 | 67.69 |
| 2013-11-08 | 67.32 |
| 2013-11-07 | 66.95 |
| 2013-11-06 | 68.62 |
| 2013-11-05 | 70.10 |
| 2013-11-04 | 71.39 |
| 2013-11-01 | 71.95 |
| 2013-10-31 | 70.10 |
| 2013-10-30 | 71.58 |
| 2013-10-29 | 70.28 |
| 2013-10-28 | 69.91 |
| 2013-10-25 | 69.54 |
| 2013-10-24 | 70.47 |
| 2013-10-23 | 71.95 |
| 2013-10-22 | 71.21 |
| 2013-10-21 | 72.13 |
| 2013-10-18 | 70.47 |
| 2013-10-17 | 70.28 |
| 2013-10-16 | 71.39 |
| 2013-10-15 | 70.84 |
| 2013-10-11 | 73.99 |
| 2013-10-10 | 71.02 |
| 2013-10-09 | 72.32 |
| 2013-10-08 | 73.25 |
| 2013-10-07 | 74.17 |
| 2013-10-04 | 76.76 |
| 2013-10-03 | 79.35 |
| 2013-10-02 | 79.91 |
| 2013-09-30 | 77.32 |
| 2013-09-27 | 80.46 |
| 2013-09-26 | 78.61 |
| 2013-09-25 | 78.43 |
| 2013-09-24 | 77.13 |
| 2013-09-23 | 82.13 |
| 2013-09-19 | 83.80 |
| 2013-09-18 | 76.39 |
| 2013-09-17 | 74.36 |
| 2013-09-16 | 73.80 |
| 2013-09-13 | 71.76 |
| 2013-09-12 | 73.25 |
| 2013-09-11 | 74.91 |
| 2013-09-10 | 75.84 |
| 2013-09-09 | 73.62 |
| 2013-09-06 | 74.73 |
| 2013-09-05 | 75.10 |
| 2013-09-04 | 72.32 |
| 2013-09-03 | 72.80 |
| 2013-09-02 | 72.98 |
| 2013-08-30 | 67.29 |
| 2013-08-29 | 67.65 |
| 2013-08-28 | 66.37 |
| 2013-08-27 | 70.04 |
| 2013-08-26 | 73.17 |
| 2013-08-23 | 74.27 |
| 2013-08-22 | 69.86 |
| 2013-08-21 | 70.59 |
| 2013-08-20 | 72.62 |
| 2013-08-19 | 77.03 |
| 2013-08-16 | 78.87 |
| 2013-08-15 | 77.76 |
| 2013-08-13 | 81.81 |
| 2013-08-12 | 78.87 |
| 2013-08-09 | 76.29 |
| 2013-08-08 | 74.46 |
| 2013-08-07 | 74.64 |
| 2013-08-06 | 77.58 |
| 2013-08-05 | 80.15 |
| 2013-08-02 | 80.71 |
| 2013-08-01 | 78.32 |
| 2013-07-31 | 77.95 |
| 2013-07-30 | 78.50 |
| 2013-07-29 | 81.99 |
| 2013-07-26 | 81.99 |
| 2013-07-25 | 84.57 |
| 2013-07-24 | 84.20 |
| 2013-07-23 | 80.71 |
| 2013-07-22 | 77.95 |
| 2013-07-19 | 79.60 |
| 2013-07-18 | 81.26 |
| 2013-07-17 | 81.26 |
| 2013-07-16 | 81.62 |
| 2013-07-15 | 80.52 |
| 2013-07-12 | 80.34 |
| 2013-07-11 | 77.58 |
| 2013-07-10 | 75.37 |
| 2013-07-09 | 73.90 |
| 2013-07-08 | 70.78 |
| 2013-07-05 | 74.27 |
| 2013-07-04 | 66.18 |
| 2013-07-03 | 65.08 |
| 2013-07-02 | 71.33 |
| 2013-06-28 | 70.23 |
| 2013-06-27 | 70.23 |
| 2013-06-26 | 70.23 |
| 2013-06-25 | 66.37 |
| 2013-06-24 | 63.24 |
| 2013-06-21 | 64.34 |
| 2013-06-20 | 66.37 |
| 2013-06-19 | 69.31 |
| 2013-06-18 | 71.88 |
| 2013-06-17 | 71.33 |
| 2013-06-14 | 65.45 |
| 2013-06-13 | 63.98 |
| 2013-06-11 | 63.98 |
| 2013-06-10 | 70.78 |
| 2013-06-07 | 70.41 |
| 2013-06-06 | 70.23 |
| 2013-06-05 | 76.48 |
| 2013-06-04 | 80.52 |
| 2013-06-03 | 80.69 |
| 2013-05-31 | 80.36 |
| 2013-05-30 | 81.84 |
| 2013-05-29 | 85.14 |
| 2013-05-28 | 89.59 |
| 2013-05-27 | 88.11 |
| 2013-05-24 | 87.61 |
| 2013-05-23 | 87.28 |
| 2013-05-22 | 89.42 |
| 2013-05-21 | 89.59 |
| 2013-05-20 | 89.09 |
| 2013-05-16 | 84.48 |
| 2013-05-15 | 84.81 |
| 2013-05-14 | 85.14 |
| 2013-05-13 | 87.45 |
| 2013-05-10 | 89.92 |
| 2013-05-09 | 88.93 |
| 2013-05-08 | 88.93 |
| 2013-05-07 | 88.27 |
| 2013-05-06 | 87.61 |
| 2013-05-03 | 84.81 |
| 2013-05-02 | 86.13 |
| 2013-04-30 | 85.30 |
| 2013-04-29 | 83.49 |
| 2013-04-26 | 85.30 |
| 2013-04-25 | 86.62 |
| 2013-04-24 | 88.11 |
| 2013-04-23 | 87.12 |
| 2013-04-22 | 87.28 |
| 2013-04-19 | 84.81 |
| 2013-04-18 | 79.86 |
| 2013-04-17 | 83.32 |
| 2013-04-16 | 82.99 |
| 2013-04-15 | 80.69 |
| 2013-04-12 | 81.51 |
| 2013-04-11 | 79.20 |
| 2013-04-10 | 77.06 |
| 2013-04-09 | 75.08 |
| 2013-04-08 | 73.10 |
| 2013-04-05 | 74.92 |
| 2013-04-03 | 78.21 |
| 2013-04-02 | 77.55 |
| 2013-03-28 | 75.08 |
| 2013-03-27 | 76.89 |
| 2013-03-26 | 73.93 |
| 2013-03-25 | 64.86 |
| 2013-03-22 | 62.39 |
| 2013-03-21 | 62.39 |
| 2013-03-20 | 61.23 |
| 2013-03-19 | 60.57 |
| 2013-03-18 | 60.08 |
| 2013-03-15 | 59.91 |
| 2013-03-14 | 63.38 |
| 2013-03-13 | 68.98 |
| 2013-03-12 | 70.14 |
| 2013-03-11 | 74.09 |
| 2013-03-08 | 73.27 |
| 2013-03-07 | 73.27 |
| 2013-03-06 | 72.77 |
| 2013-03-05 | 71.29 |
| 2013-03-04 | 72.61 |
| 2013-03-01 | 75.58 |
| 2013-02-28 | 77.88 |
| 2013-02-27 | 76.24 |
| 2013-02-26 | 73.93 |
| 2013-02-25 | 74.75 |
| 2013-02-22 | 76.07 |
| 2013-02-21 | 76.40 |
| 2013-02-20 | 78.38 |
| 2013-02-19 | 78.05 |
| 2013-02-18 | 77.39 |
| 2013-02-15 | 78.21 |
| 2013-02-14 | 78.87 |
| 2013-02-08 | 79.86 |
| 2013-02-07 | 76.07 |
| 2013-02-06 | 77.22 |
| 2013-02-05 | 76.40 |
| 2013-02-04 | 83.49 |
| 2013-02-01 | 82.66 |
| 2013-01-31 | 83.98 |
| 2013-01-30 | 89.09 |
| 2013-01-29 | 91.24 |
| 2013-01-28 | 92.72 |
| 2013-01-25 | 92.89 |
| 2013-01-24 | 91.07 |
| 2013-01-23 | 90.41 |
| 2013-01-22 | 95.52 |
| 2013-01-21 | 95.52 |
| 2013-01-18 | 95.69 |
| 2013-01-17 | 95.03 |
| 2013-01-16 | 93.88 |
| 2013-01-15 | 93.05 |
| 2013-01-14 | 90.74 |
| 2013-01-11 | 91.07 |
| 2013-01-10 | 93.71 |
| 2013-01-09 | 94.86 |
| 2013-01-08 | 89.92 |
| 2013-01-07 | 88.93 |
| 2013-01-04 | 83.82 |
| 2013-01-03 | 82.34 |
| 2013-01-02 | 85.63 |
| 2012-12-31 | 80.36 |
| 2012-12-28 | 82.83 |
| 2012-12-27 | 86.46 |
| 2012-12-24 | 85.14 |
| 2012-12-21 | 85.14 |
| 2012-12-20 | 85.30 |
| 2012-12-19 | 84.31 |
| 2012-12-18 | 82.99 |
| 2012-12-17 | 83.65 |
| 2012-12-14 | 84.64 |
| 2012-12-13 | 81.35 |
| 2012-12-12 | 83.49 |
| 2012-12-11 | 81.51 |
| 2012-12-10 | 83.49 |
| 2012-12-07 | 83.32 |
| 2012-12-06 | 83.98 |
| 2012-12-05 | 82.01 |
| 2012-12-04 | 78.05 |
| 2012-12-03 | 79.53 |
| 2012-11-30 | 82.01 |
| 2012-11-29 | 82.34 |
| 2012-11-28 | 80.03 |
| 2012-11-27 | 82.34 |
| 2012-11-26 | 81.18 |
| 2012-11-23 | 80.52 |
| 2012-11-22 | 78.05 |
| 2012-11-21 | 74.42 |
| 2012-11-20 | 73.60 |
| 2012-11-19 | 74.92 |
| 2012-11-16 | 74.75 |
| 2012-11-15 | 74.09 |
| 2012-11-14 | 76.89 |
| 2012-11-13 | 74.42 |
| 2012-11-12 | 75.08 |
| 2012-11-09 | 73.93 |
| 2012-11-08 | 76.07 |
| 2012-11-07 | 81.51 |
| 2012-11-06 | 81.18 |
| 2012-11-05 | 81.35 |
| 2012-11-02 | 79.86 |
| 2012-11-01 | 78.05 |
| 2012-10-31 | 77.06 |
| 2012-10-30 | 74.92 |
| 2012-10-29 | 75.58 |
| 2012-10-26 | 87.61 |
| 2012-10-25 | 88.44 |
| 2012-10-24 | 90.08 |
| 2012-10-22 | 87.94 |
| 2012-10-19 | 84.15 |
| 2012-10-18 | 83.82 |
| 2012-10-17 | 84.64 |
| 2012-10-16 | 83.82 |
| 2012-10-15 | 84.64 |
| 2012-10-12 | 80.19 |
| 2012-10-11 | 82.66 |
| 2012-10-10 | 88.44 |
| 2012-10-09 | 84.81 |
| 2012-10-08 | 82.34 |
| 2012-10-05 | 86.13 |
| 2012-10-04 | 85.80 |
| 2012-10-03 | 84.15 |
| 2012-09-28 | 83.98 |
| 2012-09-27 | 86.79 |
| 2012-09-26 | 82.50 |
| 2012-09-25 | 78.38 |
| 2012-09-24 | 78.21 |
| 2012-09-21 | 77.55 |
| 2012-09-20 | 73.93 |
| 2012-09-19 | 80.19 |
| 2012-09-18 | 77.22 |
| 2012-09-17 | 76.07 |
| 2012-09-14 | 78.54 |
| 2012-09-13 | 71.62 |
| 2012-09-12 | 73.10 |
| 2012-09-11 | 67.83 |
| 2012-09-10 | 65.02 |
| 2012-09-07 | 64.04 |
| 2012-09-06 | 57.44 |
| 2012-09-05 | 58.27 |
| 2012-09-04 | 60.74 |
| 2012-09-03 | 60.84 |
| 2012-08-31 | 56.25 |
| 2012-08-30 | 52.98 |
| 2012-08-29 | 58.38 |
| 2012-08-28 | 58.22 |
| 2012-08-27 | 60.35 |
| 2012-08-24 | 60.67 |
| 2012-08-23 | 60.67 |
| 2012-08-22 | 53.47 |
| 2012-08-21 | 54.45 |
| 2012-08-20 | 53.63 |
| 2012-08-17 | 55.92 |
| 2012-08-16 | 53.96 |
| 2012-08-15 | 52.81 |
| 2012-08-14 | 56.58 |
| 2012-08-13 | 55.27 |
| 2012-08-10 | 53.79 |
| 2012-08-09 | 56.42 |
| 2012-08-08 | 55.11 |
| 2012-08-07 | 56.42 |
| 2012-08-06 | 53.47 |
| 2012-08-03 | 49.37 |
| 2012-08-02 | 49.04 |
| 2012-08-01 | 48.55 |
| 2012-07-31 | 48.06 |
| 2012-07-30 | 44.62 |
| 2012-07-27 | 42.82 |
| 2012-07-26 | 40.04 |
| 2012-07-25 | 42.49 |
| 2012-07-24 | 42.49 |
| 2012-07-23 | 44.62 |
| 2012-07-20 | 49.70 |
| 2012-07-19 | 48.88 |
| 2012-07-18 | 47.24 |
| 2012-07-17 | 48.55 |
| 2012-07-16 | 44.95 |
| 2012-07-13 | 44.95 |
| 2012-07-12 | 44.46 |
| 2012-07-11 | 46.42 |
| 2012-07-10 | 43.97 |
| 2012-07-09 | 44.62 |
| 2012-07-06 | 48.88 |
| 2012-07-05 | 47.57 |
| 2012-07-04 | 43.80 |
| 2012-07-03 | 40.20 |
| 2012-06-29 | 39.71 |
| 2012-06-28 | 36.11 |
| 2012-06-27 | 36.27 |
| 2012-06-26 | 33.16 |
| 2012-06-25 | 33.16 |
| 2012-06-22 | 32.99 |
| 2012-06-21 | 35.29 |
| 2012-06-20 | 36.92 |
| 2012-06-19 | 36.92 |
| 2012-06-18 | 36.60 |
| 2012-06-15 | 34.47 |
| 2012-06-14 | 31.52 |
| 2012-06-13 | 32.50 |
| 2012-06-12 | 32.83 |
| 2012-06-11 | 32.03 |
| 2012-06-08 | 28.48 |
| 2012-06-07 | 29.45 |
| 2012-06-06 | 30.74 |
| 2012-06-05 | 24.62 |
| 2012-06-04 | 24.30 |
| 2012-06-01 | 26.55 |
| 2012-05-31 | 25.91 |
| 2012-05-30 | 27.84 |
| 2012-05-29 | 28.16 |
| 2012-05-28 | 26.23 |
| 2012-05-25 | 23.81 |
| 2012-05-24 | 21.88 |
| 2012-05-23 | 23.65 |
| 2012-05-22 | 26.87 |
| 2012-05-21 | 25.91 |
| 2012-05-18 | 23.49 |
| 2012-05-17 | 23.17 |
| 2012-05-16 | 25.91 |
| 2012-05-15 | 29.45 |
| 2012-05-14 | 29.29 |
| 2012-05-11 | 28.48 |
| 2012-05-10 | 32.83 |
| 2012-05-09 | 32.99 |
| 2012-05-08 | 34.92 |
| 2012-05-07 | 38.30 |
| 2012-05-04 | 40.56 |
| 2012-05-03 | 42.49 |
| 2012-05-02 | 42.49 |
| 2012-04-30 | 42.33 |
| 2012-04-27 | 40.88 |
| 2012-04-26 | 41.69 |
| 2012-04-25 | 43.46 |
| 2012-04-24 | 44.26 |
| 2012-04-23 | 43.13 |
| 2012-04-20 | 44.91 |
| 2012-04-19 | 45.87 |
| 2012-04-18 | 45.87 |
| 2012-04-17 | 44.91 |
| 2012-04-16 | 46.03 |
| 2012-04-13 | 45.71 |
| 2012-04-12 | 40.72 |
| 2012-04-11 | 37.50 |
| 2012-04-10 | 39.75 |
| 2012-04-05 | 41.52 |
| 2012-04-03 | 41.04 |
| 2012-04-02 | 40.08 |
| 2012-03-30 | 37.98 |
| 2012-03-29 | 41.52 |
| 2012-03-28 | 46.03 |
| 2012-03-27 | 47.16 |
| 2012-03-26 | 45.07 |
| 2012-03-23 | 42.49 |
| 2012-03-22 | 47.16 |
| 2012-03-21 | 48.29 |
| 2012-03-20 | 48.13 |
| 2012-03-19 | 48.29 |
| 2012-03-16 | 50.38 |
| 2012-03-15 | 52.15 |
| 2012-03-14 | 51.83 |
| 2012-03-13 | 50.70 |
| 2012-03-12 | 48.93 |
| 2012-03-09 | 46.52 |
| 2012-03-08 | 48.61 |
| 2012-03-07 | 46.19 |
| 2012-03-06 | 45.71 |
| 2012-03-05 | 51.67 |
| 2012-03-02 | 53.60 |
| 2012-03-01 | 52.63 |
| 2012-02-29 | 56.82 |
| 2012-02-28 | 56.98 |
| 2012-02-27 | 54.73 |
| 2012-02-24 | 54.73 |
| 2012-02-23 | 52.79 |
| 2012-02-22 | 55.69 |
| 2012-02-21 | 53.92 |
| 2012-02-20 | 54.08 |
| 2012-02-17 | 56.82 |
| 2012-02-16 | 54.57 |
| 2012-02-15 | 55.05 |
| 2012-02-14 | 46.19 |
| 2012-02-13 | 37.98 |
| 2012-02-10 | 36.86 |
| 2012-02-09 | 39.75 |
| 2012-02-08 | 41.04 |
| 2012-02-07 | 38.63 |
| 2012-02-06 | 39.91 |
| 2012-02-03 | 40.24 |
| 2012-02-02 | 37.66 |
| 2012-02-01 | 36.53 |
| 2012-01-31 | 35.57 |
| 2012-01-30 | 37.34 |
| 2012-01-27 | 39.59 |
| 2012-01-26 | 38.30 |
| 2012-01-20 | 36.86 |
| 2012-01-19 | 40.08 |
| 2012-01-18 | 34.92 |
| 2012-01-17 | 33.96 |
| 2012-01-16 | 29.45 |
| 2012-01-13 | 30.42 |
| 2012-01-12 | 30.42 |
| 2012-01-11 | 29.93 |
| 2012-01-10 | 28.64 |
| 2012-01-09 | 26.87 |
| 2012-01-06 | 24.62 |
| 2012-01-05 | 26.71 |
| 2012-01-04 | 27.68 |
| 2012-01-03 | 28.48 |
| 2011-12-30 | 24.30 |
| 2011-12-29 | 23.01 |
| 2011-12-28 | 20.92 |
| 2011-12-23 | 20.11 |
| 2011-12-22 | 18.98 |
| 2011-12-21 | 18.18 |
| 2011-12-20 | 15.12 |
| 2011-12-19 | 15.60 |
| 2011-12-16 | 18.82 |
| 2011-12-15 | 16.41 |
| 2011-12-14 | 18.34 |
| 2011-12-13 | 17.53 |
| 2011-12-12 | 19.63 |
| 2011-12-09 | 18.18 |
| 2011-12-08 | 21.88 |
| 2011-12-07 | 23.33 |
| 2011-12-06 | 21.72 |
| 2011-12-05 | 23.81 |
| 2011-12-02 | 23.97 |
| 2011-12-01 | 25.58 |
| 2011-11-30 | 20.11 |
| 2011-11-29 | 23.01 |
| 2011-11-28 | 22.85 |
| 2011-11-25 | 18.34 |
| 2011-11-24 | 18.82 |
| 2011-11-23 | 20.92 |
| 2011-11-22 | 23.81 |
| 2011-11-21 | 24.14 |
| 2011-11-18 | 25.42 |
| 2011-11-17 | 26.87 |
| 2011-11-16 | 28.32 |
| 2011-11-15 | 31.86 |
| 2011-11-14 | 34.76 |
| 2011-11-11 | 30.58 |
| 2011-11-10 | 30.74 |
| 2011-11-09 | 40.56 |
| 2011-11-08 | 38.63 |
| 2011-11-07 | 38.30 |
| 2011-11-04 | 38.14 |
| 2011-11-03 | 34.28 |
| 2011-11-02 | 39.75 |
| 2011-11-01 | 35.08 |
| 2011-10-31 | 38.63 |
| 2011-10-28 | 36.69 |
| 2011-10-27 | 31.54 |
| 2011-10-26 | 27.84 |
| 2011-10-25 | 32.03 |
| 2011-10-24 | 29.61 |
| 2011-10-21 | 21.72 |
| 2011-10-20 | 22.53 |
| 2011-10-19 | 25.75 |
| 2011-10-18 | 20.92 |
| 2011-10-17 | 26.39 |
| 2011-10-14 | 25.91 |
| 2011-10-13 | 26.87 |
| 2011-10-12 | 22.36 |
| 2011-10-11 | 19.79 |
| 2011-10-10 | 17.53 |
| 2011-10-07 | 15.92 |
| 2011-10-06 | 12.38 |
| 2011-10-04 | 8.04 |
| 2011-10-03 | 9.65 |
| 2011-09-30 | 14.15 |
| 2011-09-28 | 22.69 |
| 2011-09-27 | 23.33 |
| 2011-09-26 | 19.95 |
| 2011-09-23 | 27.68 |
| 2011-09-22 | 27.36 |
| 2011-09-21 | 32.67 |
| 2011-09-20 | 33.64 |
| 2011-09-19 | 32.03 |
| 2011-09-16 | 35.57 |
| 2011-09-15 | 35.73 |
| 2011-09-14 | 34.28 |
| 2011-09-12 | 35.41 |
| 2011-09-09 | 39.75 |
| 2011-09-08 | 41.85 |
| 2011-09-07 | 41.69 |
| 2011-09-06 | 38.30 |
| 2011-09-05 | 37.98 |
| 2011-09-02 | 43.74 |
| 2011-09-01 | 45.50 |
| 2011-08-31 | 45.34 |
| 2011-08-30 | 43.26 |
| 2011-08-29 | 39.58 |
| 2011-08-26 | 41.98 |
| 2011-08-25 | 43.58 |
| 2011-08-24 | 39.42 |
| 2011-08-23 | 39.58 |
| 2011-08-22 | 34.95 |
| 2011-08-19 | 32.55 |
| 2011-08-18 | 35.91 |
| 2011-08-17 | 38.14 |
| 2011-08-16 | 41.34 |
| 2011-08-15 | 43.26 |
| 2011-08-12 | 40.86 |
| 2011-08-11 | 40.06 |
| 2011-08-10 | 40.54 |
| 2011-08-09 | 37.35 |
| 2011-08-08 | 43.58 |
| 2011-08-05 | 46.30 |
| 2011-08-04 | 52.37 |
| 2011-08-03 | 54.61 |
| 2011-08-02 | 57.97 |
| 2011-08-01 | 60.85 |
| 2011-07-29 | 57.97 |
| 2011-07-28 | 57.17 |
| 2011-07-27 | 58.45 |
| 2011-07-26 | 56.69 |
| 2011-07-25 | 53.65 |
| 2011-07-22 | 54.61 |
| 2011-07-21 | 52.05 |
| 2011-07-20 | 52.05 |
| 2011-07-19 | 54.29 |
| 2011-07-18 | 51.42 |
| 2011-07-15 | 53.01 |
| 2011-07-14 | 52.85 |
| 2011-07-13 | 53.01 |
| 2011-07-12 | 53.01 |
| 2011-07-11 | 56.37 |
| 2011-07-08 | 60.05 |
| 2011-07-07 | 59.57 |
| 2011-07-06 | 61.65 |
| 2011-07-05 | 61.81 |
| 2011-07-04 | 62.29 |
| 2011-06-30 | 60.37 |
| 2011-06-29 | 56.05 |
| 2011-06-28 | 55.09 |
| 2011-06-27 | 55.09 |
| 2011-06-24 | 57.17 |
| 2011-06-23 | 54.13 |
| 2011-06-22 | 50.30 |
| 2011-06-21 | 51.10 |
| 2011-06-20 | 49.82 |
| 2011-06-17 | 55.25 |
| 2011-06-16 | 53.65 |
| 2011-06-15 | 55.73 |
| 2011-06-14 | 57.49 |
| 2011-06-13 | 56.85 |
| 2011-06-10 | 56.21 |
| 2011-06-09 | 60.69 |
| 2011-06-08 | 60.05 |
| 2011-06-07 | 61.97 |
| 2011-06-03 | 61.97 |
| 2011-06-02 | 64.37 |
| 2011-06-01 | 66.92 |
| 2011-05-31 | 68.84 |
| 2011-05-30 | 65.65 |
| 2011-05-27 | 68.04 |
| 2011-05-26 | 65.49 |
| 2011-05-25 | 65.01 |
| 2011-05-24 | 62.61 |
| 2011-05-23 | 60.85 |
| 2011-05-20 | 64.21 |
| 2011-05-19 | 64.05 |
| 2011-05-18 | 62.13 |
| 2011-05-17 | 62.45 |
| 2011-05-16 | 65.01 |
| 2011-05-13 | 68.20 |
| 2011-05-12 | 65.65 |
| 2011-05-11 | 65.65 |
| 2011-05-09 | 65.33 |
| 2011-05-06 | 64.69 |
| 2011-05-05 | 63.89 |
| 2011-05-04 | 63.89 |
| 2011-05-03 | 68.84 |
| 2011-04-29 | 69.96 |
| 2011-04-28 | 69.96 |
| 2011-04-27 | 71.40 |
| 2011-04-26 | 69.96 |
| 2011-04-21 | 72.52 |
| 2011-04-20 | 71.24 |
| 2011-04-19 | 69.66 |
| 2011-04-18 | 72.19 |
| 2011-04-15 | 76.13 |
| 2011-04-14 | 76.77 |
| 2011-04-13 | 77.55 |
| 2011-04-12 | 72.82 |
| 2011-04-11 | 76.45 |
| 2011-04-08 | 78.19 |
| 2011-04-07 | 76.77 |
| 2011-04-06 | 76.29 |
| 2011-04-04 | 73.29 |
| 2011-04-01 | 68.72 |
| 2011-03-31 | 70.14 |
| 2011-03-30 | 66.82 |
| 2011-03-29 | 63.35 |
| 2011-03-28 | 64.93 |
| 2011-03-25 | 63.35 |
| 2011-03-24 | 61.30 |
| 2011-03-23 | 57.98 |
| 2011-03-22 | 53.72 |
| 2011-03-21 | 53.25 |
| 2011-03-18 | 49.78 |
| 2011-03-17 | 43.94 |
| 2011-03-16 | 45.99 |
| 2011-03-15 | 47.41 |
| 2011-03-14 | 54.20 |
| 2011-03-11 | 52.93 |
| 2011-03-10 | 56.72 |
| 2011-03-09 | 58.77 |
| 2011-03-08 | 58.62 |
| 2011-03-07 | 57.67 |
| 2011-03-04 | 58.30 |
| 2011-03-03 | 57.04 |
| 2011-03-02 | 55.46 |
| 2011-03-01 | 62.88 |
| 2011-02-28 | 55.77 |
| 2011-02-25 | 51.20 |
| 2011-02-24 | 48.99 |
| 2011-02-23 | 51.36 |
| 2011-02-22 | 51.99 |
| 2011-02-21 | 56.41 |
| 2011-02-18 | 57.67 |
| 2011-02-17 | 57.83 |
| 2011-02-16 | 56.88 |
| 2011-02-15 | 54.83 |
| 2011-02-14 | 57.35 |
| 2011-02-11 | 57.04 |
| 2011-02-10 | 57.20 |
| 2011-02-09 | 60.98 |
| 2011-02-08 | 65.56 |
| 2011-02-07 | 69.03 |
| 2011-02-02 | 73.29 |
| 2011-02-01 | 70.45 |
| 2011-01-31 | 70.61 |
| 2011-01-28 | 71.72 |
| 2011-01-27 | 71.87 |
| 2011-01-26 | 72.50 |
| 2011-01-25 | 72.66 |
| 2011-01-24 | 72.82 |
| 2011-01-21 | 72.35 |
| 2011-01-20 | 74.56 |
| 2011-01-19 | 76.77 |
| 2011-01-18 | 75.98 |
| 2011-01-17 | 75.50 |
| 2011-01-14 | 74.71 |
| 2011-01-13 | 77.08 |
| 2011-01-12 | 79.92 |
| 2011-01-11 | 79.61 |
| 2011-01-10 | 76.77 |
| 2011-01-07 | 77.87 |
| 2011-01-06 | 78.66 |
| 2011-01-05 | 73.29 |
| 2011-01-04 | 73.92 |
| 2011-01-03 | 71.24 |
| 2010-12-31 | 67.30 |
| 2010-12-30 | 66.03 |
| 2010-12-29 | 67.30 |
| 2010-12-28 | 64.14 |
| 2010-12-24 | 66.82 |
| 2010-12-23 | 67.30 |
| 2010-12-22 | 68.40 |
| 2010-12-21 | 67.61 |
| 2010-12-20 | 65.40 |
| 2010-12-17 | 65.72 |
| 2010-12-16 | 67.14 |
| 2010-12-15 | 67.30 |
| 2010-12-14 | 69.66 |
| 2010-12-13 | 69.66 |
| 2010-12-10 | 67.77 |
| 2010-12-09 | 69.03 |
| 2010-12-08 | 69.66 |
| 2010-12-07 | 71.24 |
| 2010-12-06 | 69.98 |
| 2010-12-03 | 71.87 |
| 2010-12-02 | 72.50 |
| 2010-12-01 | 72.35 |
| 2010-11-30 | 72.82 |
| 2010-11-29 | 72.50 |
| 2010-11-26 | 72.03 |
| 2010-11-25 | 72.98 |
| 2010-11-24 | 73.29 |
| 2010-11-23 | 71.87 |
| 2010-11-22 | 75.03 |
| 2010-11-19 | 79.13 |
| 2010-11-18 | 82.45 |
| 2010-11-17 | 83.24 |
| 2010-11-16 | 85.60 |
| 2010-11-15 | 89.23 |
| 2010-11-12 | 87.34 |
| 2010-11-11 | 89.87 |
| 2010-11-10 | 88.44 |
| 2010-11-09 | 85.92 |
| 2010-11-08 | 88.92 |
| 2010-11-05 | 88.76 |
| 2010-11-04 | 85.60 |
| 2010-11-03 | 81.66 |
| 2010-11-02 | 77.40 |
| 2010-11-01 | 78.03 |
| 2010-10-29 | 73.77 |
| 2010-10-28 | 76.92 |
| 2010-10-27 | 78.19 |
| 2010-10-26 | 81.34 |
| 2010-10-25 | 81.66 |
| 2010-10-22 | 80.87 |
| 2010-10-21 | 81.18 |
| 2010-10-20 | 83.24 |
| 2010-10-19 | 82.45 |
| 2010-10-18 | 79.29 |
| 2010-10-15 | 81.03 |
| 2010-10-14 | 78.19 |
| 2010-10-13 | 77.40 |
| 2010-10-12 | 77.87 |
| 2010-10-11 | 78.03 |
| 2010-10-08 | 76.61 |
| 2010-10-07 | 74.40 |
| 2010-10-06 | 76.61 |
| 2010-10-05 | 74.71 |
| 2010-10-04 | 76.61 |
| 2010-09-30 | 74.40 |
| 2010-09-29 | 72.50 |
| 2010-09-28 | 69.66 |
| 2010-09-27 | 73.14 |
| 2010-09-24 | 68.24 |
| 2010-09-22 | 66.19 |
| 2010-09-21 | 61.93 |
| 2010-09-20 | 61.14 |
| 2010-09-17 | 58.77 |
| 2010-09-16 | 57.20 |
| 2010-09-15 | 58.14 |
| 2010-09-14 | 58.30 |
| 2010-09-13 | 58.30 |
| 2010-09-10 | 55.77 |
| 2010-09-09 | 54.35 |
| 2010-09-08 | 52.93 |
| 2010-09-07 | 54.99 |
| 2010-09-06 | 54.67 |
| 2010-09-03 | 49.50 |
| 2010-09-02 | 47.93 |
| 2010-09-01 | 46.51 |
| 2010-08-31 | 49.34 |
| 2010-08-30 | 48.40 |
| 2010-08-27 | 47.46 |
| 2010-08-26 | 49.81 |
| 2010-08-25 | 48.24 |
| 2010-08-24 | 48.87 |
| 2010-08-23 | 50.44 |
| 2010-08-20 | 50.59 |
| 2010-08-19 | 51.69 |
| 2010-08-18 | 52.79 |
| 2010-08-17 | 51.38 |
| 2010-08-16 | 52.00 |
| 2010-08-13 | 57.02 |
| 2010-08-12 | 58.59 |
| 2010-08-11 | 60.01 |
| 2010-08-10 | 60.95 |
| 2010-08-09 | 62.04 |
| 2010-08-06 | 55.61 |
| 2010-08-05 | 54.51 |
| 2010-08-04 | 55.14 |
| 2010-08-03 | 55.93 |
| 2010-08-02 | 54.20 |
| 2010-07-30 | 51.69 |
| 2010-07-29 | 52.79 |
| 2010-07-28 | 51.22 |
| 2010-07-27 | 52.79 |
| 2010-07-26 | 54.99 |
| 2010-07-23 | 52.63 |
| 2010-07-22 | 47.77 |
| 2010-07-21 | 45.89 |
| 2010-07-20 | 46.20 |
| 2010-07-19 | 44.63 |
| 2010-07-16 | 44.63 |
| 2010-07-15 | 46.51 |
| 2010-07-14 | 49.65 |
| 2010-07-13 | 49.65 |
| 2010-07-12 | 49.02 |
| 2010-07-09 | 48.08 |
| 2010-07-08 | 44.48 |
| 2010-07-07 | 43.69 |
| 2010-07-06 | 45.10 |
| 2010-07-05 | 44.48 |
| 2010-07-02 | 44.63 |
| 2010-06-30 | 44.32 |
| 2010-06-29 | 46.83 |
| 2010-06-28 | 49.65 |
| 2010-06-25 | 49.65 |
| 2010-06-24 | 51.06 |
| 2010-06-23 | 51.69 |
| 2010-06-22 | 49.97 |
| 2010-06-21 | 49.81 |
| 2010-06-18 | 44.95 |
| 2010-06-17 | 46.51 |
| 2010-06-15 | 49.97 |
| 2010-06-14 | 49.34 |
| 2010-06-11 | 46.20 |
| 2010-06-10 | 44.32 |
| 2010-06-09 | 46.04 |
| 2010-06-08 | 44.00 |
| 2010-06-07 | 41.18 |
| 2010-06-04 | 46.51 |
| 2010-06-03 | 48.87 |
| 2010-06-02 | 47.61 |
| 2010-06-01 | 45.26 |
| 2010-05-31 | 45.42 |
| 2010-05-28 | 46.83 |
| 2010-05-27 | 43.38 |
| 2010-05-26 | 35.85 |
| 2010-05-25 | 35.22 |
| 2010-05-24 | 40.40 |
| 2010-05-20 | 36.79 |
| 2010-05-19 | 39.61 |
| 2010-05-18 | 41.81 |
| 2010-05-17 | 42.91 |
| 2010-05-14 | 46.04 |
| 2010-05-13 | 45.89 |
| 2010-05-12 | 46.20 |
| 2010-05-11 | 47.30 |
| 2010-05-10 | 49.50 |
| 2010-05-07 | 48.55 |
| 2010-05-06 | 47.46 |
| 2010-05-05 | 47.77 |
| 2010-05-04 | 51.53 |
| 2010-05-03 | 52.79 |
| 2010-04-30 | 56.40 |
| 2010-04-29 | 55.14 |
| 2010-04-28 | 57.81 |
| 2010-04-27 | 60.01 |
| 2010-04-26 | 64.87 |
| 2010-04-23 | 58.12 |
| 2010-04-22 | 59.22 |
| 2010-04-21 | 61.10 |
| 2010-04-20 | 62.36 |
| 2010-04-19 | 63.61 |
| 2010-04-16 | 66.59 |
| 2010-04-15 | 72.22 |
| 2010-04-14 | 69.60 |
| 2010-04-13 | 67.13 |
| 2010-04-12 | 68.06 |
| 2010-04-09 | 70.06 |
| 2010-04-08 | 68.37 |
| 2010-04-07 | 70.06 |
| 2010-04-01 | 69.29 |
| 2010-03-31 | 68.68 |
| 2010-03-30 | 76.08 |
| 2010-03-29 | 73.61 |
| 2010-03-26 | 72.84 |
| 2010-03-25 | 68.52 |
| 2010-03-24 | 68.98 |
| 2010-03-23 | 66.83 |
| 2010-03-22 | 68.68 |
| 2010-03-19 | 73.76 |
| 2010-03-18 | 74.53 |
| 2010-03-17 | 72.99 |
| 2010-03-16 | 69.14 |
| 2010-03-15 | 68.83 |
| 2010-03-12 | 68.68 |
| 2010-03-11 | 64.20 |
| 2010-03-10 | 66.36 |
| 2010-03-09 | 68.06 |
| 2010-03-08 | 68.98 |
| 2010-03-05 | 66.36 |
| 2010-03-04 | 62.97 |
| 2010-03-03 | 63.74 |
| 2010-03-02 | 67.29 |
| 2010-03-01 | 67.75 |
| 2010-02-26 | 61.74 |
| 2010-02-25 | 59.58 |
| 2010-02-24 | 60.81 |
| 2010-02-23 | 61.12 |
| 2010-02-22 | 54.65 |
| 2010-02-19 | 49.87 |
| 2010-02-18 | 56.50 |
| 2010-02-17 | 58.65 |
| 2010-02-12 | 56.03 |
| 2010-02-11 | 52.02 |
| 2010-02-10 | 46.94 |
| 2010-02-09 | 46.47 |
| 2010-02-08 | 43.08 |
| 2010-02-05 | 46.63 |
| 2010-02-04 | 52.18 |
| 2010-02-03 | 58.81 |
| 2010-02-02 | 56.96 |
| 2010-02-01 | 55.72 |
| 2010-01-29 | 51.56 |
| 2010-01-28 | 54.18 |
| 2010-01-27 | 57.42 |
| 2010-01-26 | 58.35 |
| 2010-01-25 | 60.81 |
| 2010-01-22 | 57.88 |
| 2010-01-21 | 60.04 |
| 2010-01-20 | 66.83 |
| 2010-01-19 | 71.14 |
| 2010-01-18 | 70.22 |
| 2010-01-15 | 72.99 |
| 2010-01-14 | 71.45 |
| 2010-01-13 | 73.61 |
| 2010-01-12 | 85.64 |
| 2010-01-11 | 84.87 |
| 2010-01-08 | 82.71 |
| 2010-01-07 | 79.16 |
| 2010-01-06 | 81.94 |
| 2010-01-05 | 84.40 |
| 2010-01-04 | 80.70 |
| 2009-12-31 | 80.09 |
| 2009-12-30 | 76.54 |
| 2009-12-29 | 75.77 |
| 2009-12-28 | 74.23 |
| 2009-12-24 | 77.77 |
| 2009-12-23 | 75.92 |
| 2009-12-22 | 69.14 |
| 2009-12-21 | 67.75 |
| 2009-12-18 | 69.60 |
| 2009-12-17 | 75.00 |
| 2009-12-16 | 79.93 |
| 2009-12-15 | 81.16 |
| 2009-12-14 | 79.93 |
| 2009-12-11 | 78.24 |
| 2009-12-10 | 75.92 |
| 2009-12-09 | 76.39 |
| 2009-12-08 | 77.46 |
| 2009-12-07 | 81.47 |
| 2009-12-04 | 82.40 |
| 2009-12-03 | 86.72 |
| 2009-12-02 | 76.08 |
| 2009-12-01 | 74.84 |
| 2009-11-30 | 68.68 |
| 2009-11-27 | 59.42 |
| 2009-11-26 | 68.68 |
| 2009-11-25 | 72.07 |
| 2009-11-24 | 66.21 |
| 2009-11-23 | 70.04 |
| 2009-11-20 | 66.21 |
| 2009-11-19 | 68.82 |
| 2009-11-18 | 68.05 |
| 2009-11-17 | 68.66 |
| 2009-11-16 | 68.36 |
| 2009-11-13 | 65.44 |
| 2009-11-12 | 69.89 |
| 2009-11-11 | 73.26 |
| 2009-11-10 | 73.26 |
| 2009-11-09 | 71.88 |
| 2009-11-06 | 72.65 |
| 2009-11-05 | 71.58 |
| 2009-11-04 | 73.11 |
| 2009-11-03 | 70.20 |
| 2009-11-02 | 72.04 |
| 2009-10-30 | 71.12 |
| 2009-10-29 | 59.16 |
| 2009-10-28 | 61.61 |
| 2009-10-27 | 62.22 |
| 2009-10-23 | 69.58 |
| 2009-10-22 | 75.72 |
| 2009-10-21 | 77.56 |
| 2009-10-20 | 73.11 |
| 2009-10-19 | 67.59 |
| 2009-10-16 | 64.22 |
| 2009-10-15 | 63.14 |
| 2009-10-14 | 66.06 |
| 2009-10-13 | 62.53 |
| 2009-10-12 | 60.54 |
| 2009-10-09 | 58.70 |
| 2009-10-08 | 55.63 |
| 2009-10-07 | 51.18 |
| 2009-10-06 | 47.81 |
| 2009-10-05 | 46.12 |
| 2009-10-02 | 49.04 |
| 2009-09-30 | 56.40 |
| 2009-09-29 | 51.95 |
| 2009-09-28 | 47.96 |
| 2009-09-25 | 52.56 |
| 2009-09-24 | 53.94 |
| 2009-09-23 | 60.38 |
| 2009-09-22 | 57.32 |
| 2009-09-21 | 53.02 |
| 2009-09-18 | 57.93 |
| 2009-09-17 | 62.07 |
| 2009-09-16 | 61.76 |
| 2009-09-15 | 55.48 |
| 2009-09-14 | 54.71 |
| 2009-09-11 | 56.55 |
| 2009-09-10 | 55.78 |
| 2009-09-09 | 52.41 |
| 2009-09-08 | 51.80 |
| 2009-09-07 | 49.96 |
| 2009-09-04 | 48.12 |
| 2009-09-03 | 42.44 |
| 2009-09-02 | 39.38 |
| 2009-09-01 | 41.06 |
| 2009-08-31 | 39.68 |
| 2009-08-28 | 44.28 |
| 2009-08-27 | 43.82 |
| 2009-08-26 | 45.97 |
| 2009-08-25 | 47.20 |
| 2009-08-24 | 49.34 |
| 2009-08-21 | 44.44 |
| 2009-08-20 | 43.98 |
| 2009-08-19 | 41.68 |
| 2009-08-18 | 44.74 |
| 2009-08-17 | 43.67 |
| 2009-08-14 | 46.58 |
| 2009-08-13 | 49.34 |
| 2009-08-12 | 47.66 |
| 2009-08-11 | 54.10 |
| 2009-08-10 | 52.87 |
| 2009-08-07 | 49.50 |
| 2009-08-06 | 55.32 |
| 2009-08-05 | 55.48 |
| 2009-08-04 | 62.99 |
| 2009-08-03 | 62.22 |
| 2009-07-31 | 57.01 |
| 2009-07-30 | 48.42 |
| 2009-07-29 | 47.66 |
| 2009-07-28 | 51.80 |
| 2009-07-27 | 50.57 |
| 2009-07-24 | 45.82 |
| 2009-07-23 | 48.73 |
| 2009-07-22 | 44.28 |
| 2009-07-21 | 43.98 |
| 2009-07-20 | 41.52 |
| 2009-07-17 | 37.38 |
| 2009-07-16 | 33.55 |
| 2009-07-15 | 31.86 |
| 2009-07-14 | 27.26 |
| 2009-07-13 | 22.97 |
| 2009-07-10 | 27.72 |
| 2009-07-09 | 30.79 |
| 2009-07-08 | 32.78 |
| 2009-07-07 | 33.70 |
| 2009-07-06 | 33.86 |
| 2009-07-03 | 34.01 |
| 2009-07-02 | 33.70 |
| 2009-06-30 | 36.31 |
| 2009-06-29 | 37.69 |
| 2009-06-26 | 37.84 |
| 2009-06-25 | 36.46 |
| 2009-06-24 | 28.49 |
| 2009-06-23 | 26.96 |
| 2009-06-22 | 32.32 |
| 2009-06-19 | 28.18 |
| 2009-06-18 | 29.10 |
| 2009-06-17 | 29.72 |
| 2009-06-16 | 33.70 |
| 2009-06-15 | 37.69 |
| 2009-06-12 | 40.60 |
| 2009-06-11 | 39.68 |
| 2009-06-10 | 43.52 |
| 2009-06-09 | 39.84 |
| 2009-06-08 | 40.30 |
| 2009-06-05 | 47.96 |
| 2009-06-04 | 45.20 |
| 2009-06-03 | 50.11 |
| 2009-06-02 | 49.04 |
| 2009-06-01 | 48.12 |
| 2009-05-29 | 43.52 |
| 2009-05-27 | 41.37 |
| 2009-05-26 | 31.25 |
| 2009-05-25 | 28.64 |
| 2009-05-22 | 21.90 |
| 2009-05-21 | 22.82 |
| 2009-05-20 | 23.74 |
| 2009-05-19 | 21.90 |
| 2009-05-18 | 18.06 |
| 2009-05-15 | 14.08 |
| 2009-05-14 | 13.31 |
| 2009-05-13 | 17.60 |
| 2009-05-12 | 16.53 |
| 2009-05-11 | 15.30 |
| 2009-05-08 | 21.59 |
| 2009-05-07 | 22.20 |
| 2009-05-06 | 21.90 |
| 2009-05-05 | 23.28 |
| 2009-05-04 | 22.36 |
| 2009-04-30 | 11.93 |
| 2009-04-29 | 5.64 |
| 2009-04-28 | 3.65 |
| 2009-04-27 | 7.79 |
| 2009-04-24 | 9.32 |
| 2009-04-23 | 6.72 |
| 2009-04-22 | 4.42 |
| 2009-04-21 | 9.48 |
| 2009-04-20 | 14.38 |
| 2009-04-17 | 9.48 |
| 2009-04-16 | 8.40 |
| 2009-04-15 | 6.10 |
| 2009-04-14 | 7.17 |
| 2009-04-09 | 2.30 |
| 2009-04-08 | 0.48 |
| 2009-04-07 | 3.37 |
| 2009-04-06 | 6.41 |
| 2009-04-03 | 3.52 |
| 2009-04-02 | -1.34 |
| 2009-04-01 | -12.90 |
| 2009-03-31 | -10.31 |
| 2009-03-30 | -11.07 |
| 2009-03-27 | -6.67 |
| 2009-03-26 | -9.10 |
| 2009-03-25 | -10.92 |
| 2009-03-24 | -9.71 |
| 2009-03-23 | -13.35 |
| 2009-03-20 | -20.35 |
| 2009-03-19 | -18.22 |
| 2009-03-18 | -18.22 |
| 2009-03-17 | -18.37 |
| 2009-03-16 | -18.67 |
| 2009-03-13 | -22.47 |
| 2009-03-12 | -23.99 |
| 2009-03-11 | -24.91 |
| 2009-03-10 | -27.79 |
| 2009-03-09 | -27.19 |
| 2009-03-06 | -27.03 |
| 2009-03-05 | -23.99 |
| 2009-03-04 | -21.26 |
| 2009-03-03 | -23.54 |
| 2009-03-02 | -23.99 |
| 2009-02-27 | -20.35 |
| 2009-02-26 | -21.11 |
| 2009-02-25 | -19.43 |
| 2009-02-24 | -23.08 |
| 2009-02-23 | -22.02 |
| 2009-02-20 | -25.06 |
| 2009-02-19 | -23.84 |
| 2009-02-18 | -23.08 |
| 2009-02-17 | -22.17 |
| 2009-02-16 | -20.35 |
| 2009-02-13 | -19.43 |
| 2009-02-12 | -19.13 |
| 2009-02-11 | -18.07 |
| 2009-02-10 | -14.87 |
| 2009-02-09 | -15.03 |
| 2009-02-06 | -15.48 |
| 2009-02-05 | -18.07 |
| 2009-02-04 | -16.24 |
| 2009-02-03 | -14.87 |
| 2009-02-02 | -12.14 |
| 2009-01-30 | -8.34 |
| 2009-01-29 | -9.86 |
| 2009-01-23 | -13.05 |
| 2009-01-22 | -14.57 |
| 2009-01-21 | -15.33 |
| 2009-01-20 | -11.83 |
| 2009-01-19 | -10.31 |
| 2009-01-16 | -11.23 |
| 2009-01-15 | -10.31 |
| 2009-01-14 | -6.36 |
| 2009-01-13 | -6.67 |
| 2009-01-12 | -4.23 |
| 2009-01-09 | -2.56 |
| 2009-01-08 | -1.34 |
| 2009-01-07 | 0.02 |
| 2009-01-06 | -2.10 |
| 2009-01-05 | -6.21 |
| 2009-01-02 | -7.73 |
| 2008-12-31 | -12.75 |
| 2008-12-30 | -14.57 |
| 2008-12-29 | -11.53 |
| 2008-12-24 | -9.40 |
| 2008-12-23 | -7.73 |
| 2008-12-22 | -3.32 |
| 2008-12-19 | -1.19 |
| 2008-12-18 | -0.74 |
| 2008-12-17 | 0.48 |
| 2008-12-16 | -6.82 |
| 2008-12-15 | -7.12 |
| 2008-12-12 | -11.83 |
| 2008-12-11 | -4.08 |
| 2008-12-10 | -10.01 |
| 2008-12-09 | -18.83 |
| 2008-12-08 | -14.87 |
| 2008-12-05 | -26.73 |
| 2008-12-04 | -27.64 |
| 2008-12-03 | -25.82 |
| 2008-12-02 | -23.84 |
| 2008-12-01 | -19.13 |
| 2008-11-28 | -20.04 |
| 2008-11-27 | -22.32 |
| 2008-11-26 | -22.47 |
| 2008-11-25 | -27.50 |
| 2008-11-24 | -30.16 |
| 2008-11-21 | -28.39 |
| 2008-11-20 | -31.50 |
| 2008-11-19 | -29.42 |
| 2008-11-18 | -25.43 |
| 2008-11-17 | -21.29 |
| 2008-11-14 | -20.40 |
| 2008-11-13 | -23.65 |
| 2008-11-12 | -18.48 |
| 2008-11-11 | -16.55 |
| 2008-11-10 | -9.45 |
| 2008-11-07 | -11.23 |
| 2008-11-06 | -15.07 |
| 2008-11-05 | -9.45 |
| 2008-11-04 | -14.48 |
| 2008-11-03 | -15.52 |
| 2008-10-31 | -19.81 |
| 2008-10-30 | -17.14 |
| 2008-10-29 | -23.06 |
| 2008-10-28 | -26.32 |
| 2008-10-27 | -32.53 |
| 2008-10-24 | -23.06 |
| 2008-10-23 | -20.10 |
| 2008-10-22 | -18.18 |
| 2008-10-21 | -15.22 |
| 2008-10-20 | -17.14 |
| 2008-10-17 | -23.06 |
| 2008-10-16 | -19.81 |
| 2008-10-15 | -13.89 |
| 2008-10-14 | -11.23 |
| 2008-10-13 | -17.88 |
| 2008-10-10 | -28.98 |
| 2008-10-09 | -17.14 |
| 2008-10-08 | -18.03 |
| 2008-10-06 | -7.97 |
| 2008-10-03 | -5.31 |
| 2008-10-02 | -0.87 |
| 2008-09-30 | 0.61 |
| 2008-09-29 | 2.98 |
| 2008-09-26 | 7.42 |
| 2008-09-25 | 13.04 |
| 2008-09-24 | 9.78 |
| 2008-09-23 | 12.45 |
| 2008-09-22 | 14.52 |
| 2008-09-19 | 13.93 |
| 2008-09-18 | 11.86 |
| 2008-09-17 | 12.45 |
| 2008-09-16 | 18.66 |
| 2008-09-12 | 25.91 |
| 2008-09-11 | 22.80 |
| 2008-09-10 | 29.32 |
| 2008-09-09 | 33.75 |
| 2008-09-08 | 32.57 |
| 2008-09-05 | 29.46 |
| 2008-09-04 | 38.04 |
| 2008-09-03 | 39.82 |
| 2008-09-02 | 41.15 |
| 2008-09-01 | 38.34 |
| 2008-08-29 | 40.56 |
| 2008-08-28 | 37.45 |
| 2008-08-27 | 36.27 |
| 2008-08-26 | 33.01 |
| 2008-08-25 | 33.16 |
| 2008-08-21 | 29.91 |
| 2008-08-20 | 35.53 |
| 2008-08-19 | 32.57 |
| 2008-08-18 | 38.04 |
| 2008-08-15 | 39.08 |
| 2008-08-14 | 40.86 |
| 2008-08-13 | 39.97 |
| 2008-08-12 | 39.82 |
| 2008-08-11 | 39.52 |
| 2008-08-08 | 38.93 |
| 2008-08-07 | 38.19 |
| 2008-08-05 | 39.52 |
| 2008-08-04 | 42.93 |
| 2008-08-01 | 45.00 |
| 2008-07-31 | 44.41 |
| 2008-07-30 | 42.63 |
| 2008-07-29 | 40.86 |
| 2008-07-28 | 43.67 |
| 2008-07-25 | 44.41 |
| 2008-07-24 | 46.18 |
| 2008-07-23 | 45.44 |
| 2008-07-22 | 42.19 |
| 2008-07-21 | 40.86 |
| 2008-07-18 | 34.20 |
| 2008-07-17 | 33.75 |
| 2008-07-16 | 31.68 |
| 2008-07-15 | 30.79 |
| 2008-07-14 | 36.42 |
| 2008-07-11 | 37.60 |
| 2008-07-10 | 39.08 |
| 2008-07-09 | 42.04 |
| 2008-07-08 | 39.23 |
| 2008-07-07 | 41.45 |
| 2008-07-04 | 36.27 |
| 2008-07-03 | 37.60 |
| 2008-07-02 | 40.56 |
| 2008-06-30 | 43.81 |
| 2008-06-27 | 45.59 |
| 2008-06-26 | 48.99 |
| 2008-06-25 | 50.92 |
| 2008-06-24 | 52.54 |
| 2008-06-23 | 51.80 |
| 2008-06-20 | 53.58 |
| 2008-06-19 | 53.73 |
| 2008-06-18 | 55.21 |
| 2008-06-17 | 51.95 |
| 2008-06-16 | 52.10 |
| 2008-06-13 | 50.03 |
| 2008-06-12 | 52.25 |
| 2008-06-11 | 52.99 |
| 2008-06-10 | 54.47 |
| 2008-06-06 | 62.01 |
| 2008-06-05 | 62.46 |
| 2008-06-04 | 61.87 |
| 2008-06-03 | 64.82 |
| 2008-06-02 | 64.82 |
| 2008-05-30 | 60.53 |
| 2008-05-29 | 62.16 |
| 2008-05-28 | 61.87 |
| 2008-05-27 | 62.61 |
| 2008-05-26 | 62.75 |
| 2008-05-23 | 62.16 |
| 2008-05-22 | 64.23 |
| 2008-05-21 | 66.90 |
| 2008-05-20 | 67.78 |
| 2008-05-19 | 71.19 |
| 2008-05-16 | 71.04 |
| 2008-05-15 | 71.48 |
| 2008-05-14 | 75.63 |
| 2008-05-13 | 74.59 |
| 2008-05-09 | 72.22 |
| 2008-05-08 | 76.07 |
| 2008-05-07 | 78.58 |
| 2008-05-06 | 80.66 |
| 2008-05-05 | 81.10 |
| 2008-05-02 | 81.10 |
| 2008-04-30 | 76.07 |
| 2008-04-29 | 79.32 |
| 2008-04-28 | 77.99 |
| 2008-04-25 | 76.66 |
| 2008-04-24 | 79.92 |
| 2008-04-23 | 77.25 |
| 2008-04-22 | 74.59 |
| 2008-04-21 | 73.70 |
| 2008-04-18 | 67.49 |
| 2008-04-17 | 68.08 |
| 2008-04-16 | 65.42 |
| 2008-04-15 | 66.30 |
| 2008-04-14 | 66.45 |
| 2008-04-11 | 70.85 |
| 2008-04-10 | 71.00 |
| 2008-04-09 | 70.41 |
| 2008-04-08 | 69.09 |
| 2008-04-07 | 72.17 |
| 2008-04-03 | 72.32 |
| 2008-04-02 | 69.09 |
| 2008-04-01 | 64.83 |
| 2008-03-31 | 62.48 |
| 2008-03-28 | 68.21 |
| 2008-03-27 | 63.36 |
| 2008-03-26 | 62.48 |
| 2008-03-25 | 58.66 |
| 2008-03-20 | 50.73 |
| 2008-03-19 | 58.95 |
| 2008-03-18 | 57.19 |
| 2008-03-17 | 54.40 |
| 2008-03-14 | 60.42 |
| 2008-03-13 | 60.42 |
| 2008-03-12 | 68.50 |
| 2008-03-11 | 64.24 |
| 2008-03-10 | 60.42 |
| 2008-03-07 | 63.95 |
| 2008-03-06 | 69.68 |
| 2008-03-05 | 67.47 |
| 2008-03-04 | 70.71 |
| 2008-03-03 | 72.47 |
| 2008-02-29 | 81.87 |
| 2008-02-28 | 87.45 |
| 2008-02-27 | 83.49 |
| 2008-02-26 | 76.14 |
| 2008-02-25 | 69.82 |
| 2008-02-22 | 70.41 |
| 2008-02-21 | 77.76 |
| 2008-02-20 | 83.93 |
| 2008-02-19 | 87.01 |
| 2008-02-18 | 88.33 |
| 2008-02-15 | 90.10 |
| 2008-02-14 | 88.04 |
| 2008-02-13 | 82.75 |
| 2008-02-12 | 78.93 |
| 2008-02-11 | 75.11 |
| 2008-02-06 | 79.08 |
| 2008-02-05 | 87.16 |
| 2008-02-04 | 88.77 |
| 2008-02-01 | 89.51 |
| 2008-01-31 | 95.97 |
| 2008-01-30 | 100.09 |
| 2008-01-29 | 104.20 |
| 2008-01-28 | 101.85 |
| 2008-01-25 | 109.19 |
| 2008-01-24 | 97.44 |
| 2008-01-23 | 103.76 |
| 2008-01-22 | 89.51 |
| 2008-01-21 | 101.85 |
| 2008-01-18 | 111.40 |
| 2008-01-17 | 109.05 |
| 2008-01-16 | 106.70 |
| 2008-01-15 | 117.86 |
| 2008-01-14 | 122.42 |
| 2008-01-11 | 122.27 |
| 2008-01-10 | 123.00 |
| 2008-01-09 | 130.35 |
| 2008-01-08 | 128.00 |
| 2008-01-07 | 124.18 |
| 2008-01-04 | 118.89 |
| 2008-01-03 | 111.99 |
| 2008-01-02 | 116.10 |
| 2007-12-31 | 115.81 |
| 2007-12-28 | 113.75 |
| 2007-12-27 | 110.37 |
| 2007-12-24 | 116.39 |
| 2007-12-21 | 107.29 |
| 2007-12-20 | 102.14 |
| 2007-12-19 | 99.35 |
| 2007-12-18 | 92.74 |
| 2007-12-17 | 98.32 |
| 2007-12-14 | 115.22 |
| 2007-12-13 | 113.01 |
| 2007-12-12 | 118.30 |
| 2007-12-11 | 123.30 |
| 2007-12-10 | 108.61 |
| 2007-12-07 | 105.52 |
| 2007-12-06 | 116.10 |
| 2007-12-05 | 117.27 |
| 2007-12-04 | 112.72 |
| 2007-12-03 | 109.19 |
| 2007-11-30 | 101.70 |
| 2007-11-29 | 101.11 |
| 2007-11-28 | 88.33 |
| 2007-11-27 | 85.10 |
| 2007-11-26 | 81.14 |
| 2007-11-23 | 75.70 |
| 2007-11-22 | 72.47 |
| 2007-11-21 | 78.86 |
| 2007-11-20 | 86.70 |
| 2007-11-19 | 88.15 |
| 2007-11-16 | 91.63 |
| 2007-11-15 | 99.62 |
| 2007-11-14 | 108.47 |
| 2007-11-13 | 100.92 |
| 2007-11-12 | 96.42 |
| 2007-11-09 | 99.18 |
| 2007-11-08 | 95.55 |
| 2007-11-07 | 108.76 |
| 2007-11-06 | 89.31 |
| 2007-11-05 | 82.34 |
| 2007-11-02 | 90.62 |
| 2007-11-01 | 100.92 |
| 2007-10-31 | 100.34 |
| 2007-10-30 | 102.37 |
| 2007-10-29 | 98.16 |
| 2007-10-26 | 88.29 |
| 2007-10-25 | 79.44 |
| 2007-10-24 | 70.58 |
| 2007-10-23 | 74.07 |
| 2007-10-22 | 68.98 |
| 2007-10-18 | 72.90 |
| 2007-10-17 | 72.90 |
| 2007-10-16 | 73.48 |
| 2007-10-15 | 78.42 |
| 2007-10-12 | 76.82 |
| 2007-10-11 | 79.15 |
| 2007-10-10 | 79.87 |
| 2007-10-09 | 77.84 |
| 2007-10-08 | 74.21 |
| 2007-10-05 | 73.92 |
| 2007-10-04 | 70.29 |
| 2007-10-03 | 72.47 |
| 2007-10-02 | 79.00 |
| 2007-09-28 | 79.00 |
| 2007-09-27 | 81.47 |
| 2007-09-25 | 75.52 |
| 2007-09-24 | 79.87 |
| 2007-09-21 | 78.28 |
| 2007-09-20 | 77.84 |
| 2007-09-19 | 80.16 |
| 2007-09-18 | 72.32 |
| 2007-09-17 | 77.26 |
| 2007-09-14 | 83.21 |
| 2007-09-13 | 77.84 |
| 2007-09-12 | 71.02 |
| 2007-09-11 | 63.18 |
| 2007-09-10 | 59.40 |
| 2007-09-07 | 56.79 |
| 2007-09-06 | 62.02 |
| 2007-09-05 | 62.45 |
| 2007-09-04 | 60.27 |
| 2007-09-03 | 59.26 |
| 2007-08-31 | 57.08 |
| 2007-08-30 | 56.64 |
| 2007-08-29 | 51.27 |
| 2007-08-28 | 55.48 |
| 2007-08-27 | 57.95 |
| 2007-08-24 | 53.16 |
| 2007-08-23 | 55.77 |
| 2007-08-22 | 51.85 |
| 2007-08-21 | 46.63 |
| 2007-08-20 | 45.61 |
| 2007-08-17 | 42.56 |
| 2007-08-16 | 46.77 |
| 2007-08-15 | 49.68 |
| 2007-08-14 | 54.32 |
| 2007-08-13 | 53.45 |
| 2007-08-10 | 51.56 |
| 2007-08-09 | 54.03 |
| 2007-08-08 | 55.05 |
| 2007-08-07 | 52.00 |
| 2007-08-06 | 51.42 |
| 2007-08-03 | 54.32 |
| 2007-08-02 | 53.31 |
| 2007-08-01 | 56.79 |
| 2007-07-31 | 65.50 |
| 2007-07-30 | 63.76 |
| 2007-07-27 | 59.40 |
| 2007-07-26 | 65.50 |
| 2007-07-25 | 67.24 |
| 2007-07-24 | 67.97 |
| 2007-07-23 | 59.40 |
| 2007-07-20 | 58.97 |
| 2007-07-19 | 57.37 |
| 2007-07-18 | 56.50 |
| 2007-07-17 | 59.55 |
| 2007-07-16 | 59.11 |
| 2007-07-13 | 59.40 |
| 2007-07-12 | 58.39 |
| 2007-07-11 | 59.69 |
| 2007-07-10 | 59.84 |
| 2007-07-09 | 60.71 |
| 2007-07-06 | 58.97 |
| 2007-07-05 | 56.06 |
| 2007-07-04 | 54.32 |
| 2007-07-03 | 54.61 |
| 2007-06-29 | 54.61 |
| 2007-06-28 | 54.90 |
| 2007-06-27 | 58.24 |
| 2007-06-26 | 60.42 |
| 2007-06-25 | 59.98 |
| 2007-06-22 | 61.87 |
| 2007-06-21 | 62.74 |
| 2007-06-20 | 58.53 |
| 2007-06-18 | 56.79 |
| 2007-06-15 | 56.64 |
| 2007-06-14 | 57.08 |
| 2007-06-13 | 52.29 |
| 2007-06-12 | 52.00 |
| 2007-06-11 | 54.18 |
| 2007-06-08 | 52.58 |
| 2007-06-07 | 57.95 |
| 2007-06-06 | 58.53 |
| 2007-06-05 | 60.56 |
| 2007-06-04 | 58.97 |
| 2007-06-01 | 57.37 |
| 2007-05-31 | 56.64 |
| 2007-05-30 | 52.72 |
| 2007-05-29 | 54.32 |
| 2007-05-28 | 53.89 |
| 2007-05-25 | 50.84 |
| 2007-05-23 | 51.85 |
| 2007-05-22 | 53.60 |
| 2007-05-21 | 56.79 |
| 2007-05-18 | 59.11 |
| 2007-05-17 | 59.55 |
| 2007-05-16 | 59.40 |
| 2007-05-15 | 53.60 |
| 2007-05-14 | 56.50 |
| 2007-05-11 | 54.61 |
| 2007-05-10 | 56.06 |
| 2007-05-09 | 55.19 |
| 2007-05-08 | 56.21 |
| 2007-05-07 | 60.71 |
| 2007-05-04 | 56.93 |
| 2007-05-03 | 46.92 |
| 2007-05-02 | 37.34 |
| 2007-04-30 | 36.61 |
| 2007-04-27 | 35.74 |
| 2007-04-26 | 37.77 |
| 2007-04-25 | 37.34 |
| 2007-04-24 | 38.64 |
| 2007-04-23 | 38.35 |
| 2007-04-20 | 38.64 |
| 2007-04-19 | 36.46 |
| 2007-04-18 | 39.22 |
| 2007-04-17 | 38.50 |
| 2007-04-16 | 38.22 |
| 2007-04-13 | 35.91 |
| 2007-04-12 | 36.92 |
| 2007-04-11 | 38.07 |
| 2007-04-10 | 37.06 |
| 2007-04-04 | 36.34 |
| 2007-04-03 | 32.60 |
| 2007-04-02 | 31.45 |
| 2007-03-30 | 31.45 |
| 2007-03-29 | 32.17 |
| 2007-03-28 | 31.02 |
| 2007-03-27 | 26.99 |
| 2007-03-26 | 26.99 |
| 2007-03-23 | 26.99 |
| 2007-03-22 | 26.55 |
| 2007-03-21 | 24.83 |
| 2007-03-20 | 22.52 |
| 2007-03-19 | 20.79 |
| 2007-03-16 | 21.23 |
| 2007-03-15 | 22.81 |
| 2007-03-14 | 23.39 |
| 2007-03-13 | 25.69 |
| 2007-03-12 | 23.96 |
| 2007-03-09 | 22.81 |
| 2007-03-08 | 22.81 |
| 2007-03-07 | 23.53 |
| 2007-03-06 | 24.39 |
| 2007-03-05 | 23.96 |
| 2007-03-02 | 26.41 |
| 2007-03-01 | 26.99 |
| 2007-02-28 | 27.56 |
| 2007-02-27 | 32.89 |
| 2007-02-26 | 34.33 |
| 2007-02-23 | 33.61 |
| 2007-02-22 | 33.32 |
| 2007-02-21 | 31.59 |
| 2007-02-16 | 32.46 |
| 2007-02-15 | 33.18 |
| 2007-02-14 | 31.30 |
| 2007-02-13 | 30.01 |
| 2007-02-12 | 33.03 |
| 2007-02-09 | 32.89 |
| 2007-02-08 | 35.34 |
| 2007-02-07 | 34.18 |
| 2007-02-06 | 35.77 |
| 2007-02-05 | 35.77 |
| 2007-02-02 | 34.90 |
| 2007-02-01 | 32.02 |
| 2007-01-31 | 29.86 |
| 2007-01-30 | 33.03 |
| 2007-01-29 | 29.58 |
| 2007-01-26 | 29.58 |
| 2007-01-25 | 31.88 |
| 2007-01-24 | 35.05 |
| 2007-01-23 | 36.49 |
| 2007-01-22 | 41.53 |
| 2007-01-19 | 40.81 |
| 2007-01-18 | 38.94 |
| 2007-01-17 | 40.09 |
| 2007-01-16 | 38.79 |
| 2007-01-15 | 37.06 |
| 2007-01-12 | 34.47 |
| 2007-01-11 | 32.02 |
| 2007-01-10 | 33.46 |
| 2007-01-09 | 37.93 |
| 2007-01-08 | 37.35 |
| 2007-01-05 | 33.46 |
| 2007-01-04 | 29.00 |
| 2007-01-03 | 29.72 |
| 2007-01-02 | 26.27 |
| 2006-12-29 | 25.26 |
| 2006-12-28 | 25.55 |
| 2006-12-27 | 25.26 |
| 2006-12-22 | 24.25 |
| 2006-12-21 | 24.68 |
| 2006-12-20 | 24.83 |
| 2006-12-19 | 24.39 |
| 2006-12-18 | 25.55 |
| 2006-12-15 | 25.83 |
| 2006-12-14 | 24.97 |
| 2006-12-13 | 23.82 |
| 2006-12-12 | 24.54 |
| 2006-12-11 | 24.25 |
| 2006-12-08 | 23.82 |
| 2006-12-07 | 23.39 |
| 2006-12-06 | 25.26 |
| 2006-12-05 | 24.39 |
| 2006-12-04 | 22.52 |
| 2006-12-01 | 23.66 |
| 2006-11-30 | 22.81 |
| 2006-11-29 | 21.81 |
| 2006-11-28 | 21.67 |
| 2006-11-27 | 25.22 |
| 2006-11-24 | 24.79 |
| 2006-11-23 | 24.93 |
| 2006-11-22 | 25.22 |
| 2006-11-21 | 23.09 |
| 2006-11-20 | 22.81 |
| 2006-11-17 | 24.37 |
| 2006-11-16 | 24.51 |
| 2006-11-15 | 23.37 |
| 2006-11-14 | 22.66 |
| 2006-11-13 | 22.38 |
| 2006-11-10 | 30.61 |
| 2006-11-09 | 31.74 |
| 2006-11-08 | 33.02 |
| 2006-11-07 | 31.31 |
| 2006-11-06 | 26.49 |
| 2006-11-03 | 25.50 |
| 2006-11-02 | 24.51 |
| 2006-11-01 | 21.39 |
| 2006-10-31 | 21.39 |
| 2006-10-27 | 21.39 |
| 2006-10-26 | 21.81 |
| 2006-10-25 | 21.67 |
| 2006-10-24 | 23.23 |
| 2006-10-23 | 23.51 |
| 2006-10-20 | 24.22 |
| 2006-10-19 | 22.66 |
| 2006-10-18 | 23.37 |
| 2006-10-17 | 22.95 |
| 2006-10-16 | 23.80 |
| 2006-10-13 | 24.65 |
| 2006-10-12 | 25.64 |
| 2006-10-11 | 25.07 |
| 2006-10-10 | 24.93 |
| 2006-10-09 | 24.51 |
| 2006-10-06 | 25.50 |
| 2006-10-05 | 25.50 |
| 2006-10-04 | 23.94 |
| 2006-10-03 | 24.37 |
| 2006-09-29 | 24.22 |
| 2006-09-28 | 24.65 |
| 2006-09-27 | 23.66 |
| 2006-09-26 | 23.37 |
| 2006-09-25 | 26.07 |
| 2006-09-22 | 26.35 |
| 2006-09-21 | 26.21 |
| 2006-09-20 | 24.79 |
| 2006-09-19 | 24.37 |
| 2006-09-18 | 24.93 |
| 2006-09-15 | 22.52 |
| 2006-09-14 | 21.39 |
| 2006-09-13 | 20.54 |
| 2006-09-12 | 19.69 |
| 2006-09-11 | 19.12 |
| 2006-09-08 | 21.67 |
| 2006-09-07 | 21.81 |
| 2006-09-06 | 21.95 |
| 2006-09-05 | 24.51 |
| 2006-09-04 | 24.65 |
| 2006-09-01 | 24.65 |
| 2006-08-31 | 24.65 |
| 2006-08-30 | 23.66 |
| 2006-08-29 | 18.98 |
| 2006-08-28 | 17.42 |
| 2006-08-25 | 17.98 |
| 2006-08-24 | 18.13 |
| 2006-08-23 | 21.67 |
| 2006-08-22 | 22.66 |
| 2006-08-21 | 19.40 |
| 2006-08-18 | 23.23 |
| 2006-08-17 | 25.22 |
| 2006-08-16 | 24.93 |
| 2006-08-15 | 23.09 |
| 2006-08-14 | 21.81 |
| 2006-08-11 | 22.38 |
| 2006-08-10 | 21.81 |
| 2006-08-09 | 23.94 |
| 2006-08-08 | 23.51 |
| 2006-08-07 | 21.95 |
| 2006-08-04 | 20.82 |
| 2006-08-03 | 22.38 |
| 2006-08-02 | 22.66 |
| 2006-08-01 | 20.68 |
| 2006-07-31 | 20.82 |
| 2006-07-28 | 18.27 |
| 2006-07-27 | 18.27 |
| 2006-07-26 | 14.86 |
| 2006-07-25 | 14.30 |
| 2006-07-24 | 11.18 |
| 2006-07-21 | 12.03 |
| 2006-07-20 | 12.74 |
| 2006-07-19 | 7.49 |
| 2006-07-18 | 8.06 |
| 2006-07-17 | 9.05 |
| 2006-07-14 | 10.89 |
| 2006-07-13 | 12.17 |
| 2006-07-12 | 12.31 |
| 2006-07-11 | 12.17 |
| 2006-07-10 | 13.30 |
| 2006-07-07 | 12.88 |
| 2006-07-06 | 14.30 |
| 2006-07-05 | 14.30 |
| 2006-07-04 | 15.57 |
| 2006-07-03 | 15.01 |
| 2006-06-30 | 14.44 |
| 2006-06-29 | 11.60 |
| 2006-06-28 | 9.90 |
| 2006-06-27 | 9.62 |
| 2006-06-26 | 9.33 |
| 2006-06-23 | 9.76 |
| 2006-06-22 | 10.33 |
| 2006-06-21 | 9.19 |
| 2006-06-20 | 7.06 |
| 2006-06-19 | 10.04 |
| 2006-06-16 | 10.33 |
| 2006-06-15 | 7.21 |
| 2006-06-14 | 4.65 |
| 2006-06-13 | 5.36 |
| 2006-06-12 | 7.21 |
| 2006-06-09 | 7.49 |
| 2006-06-08 | 7.92 |
| 2006-06-07 | 11.89 |
| 2006-06-06 | 13.87 |
| 2006-06-05 | 16.28 |
| 2006-06-02 | 15.57 |
| 2006-06-01 | 12.17 |
| 2006-05-30 | 15.01 |
| 2006-05-29 | 16.28 |
| 2006-05-26 | 16.28 |
| 2006-05-25 | 13.45 |
| 2006-05-24 | 16.14 |
| 2006-05-23 | 17.42 |
| 2006-05-22 | 16.57 |
| 2006-05-19 | 17.84 |
| 2006-05-18 | 17.84 |
| 2006-05-17 | 19.26 |
| 2006-05-16 | 18.69 |
| 2006-05-15 | 18.27 |
| 2006-05-12 | 23.94 |
| 2006-05-11 | 27.91 |
| 2006-05-10 | 26.63 |
| 2006-05-09 | 28.19 |
| 2006-05-08 | 33.30 |
| 2006-05-04 | 31.74 |
| 2006-05-03 | 34.43 |
| 2006-05-02 | 31.46 |
| 2006-04-28 | 29.19 |
| 2006-04-27 | 28.34 |
| 2006-04-26 | 27.34 |
| 2006-04-25 | 26.35 |
| 2006-04-24 | 28.62 |
| 2006-04-21 | 27.91 |
| 2006-04-20 | 26.78 |
| 2006-04-19 | 26.78 |
| 2006-04-18 | 26.35 |
| 2006-04-13 | 25.79 |
| 2006-04-12 | 25.23 |
| 2006-04-11 | 27.62 |
| 2006-04-10 | 27.48 |
| 2006-04-07 | 27.90 |
| 2006-04-06 | 26.64 |
| 2006-04-04 | 24.95 |
| 2006-04-03 | 23.40 |
| 2006-03-31 | 20.87 |
| 2006-03-30 | 21.72 |
| 2006-03-29 | 20.87 |
| 2006-03-28 | 22.70 |
| 2006-03-27 | 21.72 |
| 2006-03-24 | 19.19 |
| 2006-03-23 | 20.31 |
| 2006-03-22 | 19.75 |
| 2006-03-21 | 21.44 |
| 2006-03-20 | 22.28 |
| 2006-03-17 | 21.15 |
| 2006-03-16 | 20.73 |
| 2006-03-15 | 20.73 |
| 2006-03-14 | 17.22 |
| 2006-03-13 | 17.64 |
| 2006-03-10 | 17.92 |
| 2006-03-09 | 18.34 |
| 2006-03-08 | 17.50 |
| 2006-03-07 | 17.36 |
| 2006-03-06 | 20.31 |
| 2006-03-03 | 21.86 |
| 2006-03-02 | 22.42 |
| 2006-03-01 | 20.17 |
| 2006-02-28 | 16.80 |
| 2006-02-27 | 17.08 |
| 2006-02-24 | 18.06 |
| 2006-02-23 | 18.20 |
| 2006-02-22 | 13.71 |
| 2006-02-21 | 14.13 |
| 2006-02-20 | 11.60 |
| 2006-02-17 | 9.49 |
| 2006-02-16 | 10.19 |
| 2006-02-15 | 8.65 |
| 2006-02-14 | 7.94 |
| 2006-02-13 | 8.36 |
| 2006-02-10 | 9.07 |
| 2006-02-09 | 8.79 |
| 2006-02-08 | 7.94 |
| 2006-02-07 | 9.07 |
| 2006-02-06 | 8.22 |
| 2006-02-03 | 7.38 |
| 2006-02-02 | 9.63 |
| 2006-02-01 | 9.91 |
| 2006-01-27 | 10.89 |
| 2006-01-26 | 10.75 |
| 2006-01-25 | 11.32 |
| 2006-01-24 | 10.61 |
| 2006-01-23 | 8.65 |
| 2006-01-20 | 9.91 |
| 2006-01-19 | 9.91 |
| 2006-01-18 | 7.94 |
| 2006-01-17 | 7.66 |
| 2006-01-16 | 8.22 |
| 2006-01-13 | 8.50 |
| 2006-01-12 | 9.35 |
| 2006-01-11 | 9.07 |
| 2006-01-10 | 10.05 |
| 2006-01-09 | 11.18 |
| 2006-01-06 | 8.36 |
| 2006-01-05 | 8.08 |
| 2006-01-04 | 6.68 |
| 2006-01-03 | 2.74 |
| 2005-12-30 | 2.60 |
| 2005-12-29 | 3.87 |
| 2005-12-28 | 4.01 |
| 2005-12-23 | 4.01 |
| 2005-12-22 | 2.32 |
| 2005-12-21 | 4.71 |
| 2005-12-20 | 3.44 |
| 2005-12-19 | 3.87 |
| 2005-12-16 | 3.87 |
| 2005-12-15 | 1.34 |
| 2005-12-14 | -1.33 |
| 2005-12-13 | -3.72 |
| 2005-12-12 | -2.46 |
| 2005-12-09 | -2.46 |
| 2005-12-08 | -3.16 |
| 2005-12-07 | -2.32 |
| 2005-12-06 | -2.74 |
| 2005-12-05 | -1.33 |
| 2005-12-02 | -2.04 |
| 2005-12-01 | -2.04 |
| 2005-11-30 | -3.58 |
| 2005-11-29 | -2.04 |
| 2005-11-28 | -0.91 |
| 2005-11-25 | -1.76 |
| 2005-11-24 | -1.48 |
| 2005-11-23 | -3.28 |
| 2005-11-22 | -5.62 |
| 2005-11-21 | -4.80 |
| 2005-11-18 | -3.69 |
| 2005-11-17 | -3.41 |
| 2005-11-16 | -4.52 |
| 2005-11-15 | -3.97 |
| 2005-11-14 | -3.55 |
| 2005-11-11 | -3.41 |
| 2005-11-10 | -5.62 |
| 2005-11-09 | -4.93 |
| 2005-11-08 | -4.93 |
| 2005-11-07 | -4.93 |
| 2005-11-04 | -4.93 |
| 2005-11-03 | -3.83 |
| 2005-11-02 | -4.80 |
| 2005-11-01 | -3.97 |
| 2005-10-31 | -4.52 |
| 2005-10-28 | -5.62 |
| 2005-10-27 | -4.38 |
| 2005-10-26 | -2.72 |
| 2005-10-25 | -2.45 |
| 2005-10-24 | -2.17 |
| 2005-10-21 | -1.48 |
| 2005-10-20 | -2.31 |
| 2005-10-19 | -2.58 |
| 2005-10-18 | -0.65 |
| 2005-10-17 | -0.37 |
| 2005-10-14 | -2.17 |
| 2005-10-13 | -0.93 |
| 2005-10-12 | -0.93 |
| 2005-10-10 | 1.70 |
| 2005-10-07 | 2.25 |
| 2005-10-06 | 3.77 |
| 2005-10-05 | 6.12 |
| 2005-10-04 | 7.36 |
| 2005-10-03 | 8.06 |
| 2005-09-30 | 7.09 |
| 2005-09-29 | 7.09 |
| 2005-09-28 | 5.71 |
| 2005-09-27 | 5.84 |
| 2005-09-26 | 5.57 |
| 2005-09-23 | 5.71 |
| 2005-09-22 | 6.54 |
| 2005-09-21 | 7.23 |
| 2005-09-20 | 5.98 |
| 2005-09-16 | 5.29 |
| 2005-09-15 | 6.67 |
| 2005-09-14 | 6.95 |
| 2005-09-13 | 7.92 |
| 2005-09-12 | 8.61 |
| 2005-09-09 | 8.88 |
| 2005-09-08 | 8.75 |
| 2005-09-07 | 9.71 |
| 2005-09-06 | 9.71 |
| 2005-09-05 | 9.71 |
| 2005-09-02 | 9.16 |
| 2005-09-01 | 9.02 |
| 2005-08-31 | 6.95 |
| 2005-08-30 | 6.67 |
| 2005-08-29 | 5.02 |
| 2005-08-26 | 5.43 |
| 2005-08-25 | 4.46 |
| 2005-08-24 | 4.46 |
| 2005-08-23 | 5.98 |
| 2005-08-22 | 7.64 |
| 2005-08-19 | 7.36 |
| 2005-08-18 | 8.06 |
| 2005-08-17 | 10.13 |
| 2005-08-16 | 7.50 |
| 2005-08-15 | 7.23 |
| 2005-08-12 | 8.88 |
| 2005-08-11 | 10.40 |
| 2005-08-10 | 10.68 |
| 2005-08-09 | 9.99 |
| 2005-08-08 | 13.31 |
| 2005-08-05 | 12.89 |
| 2005-08-04 | 13.31 |
| 2005-08-03 | 12.89 |
| 2005-08-02 | 10.40 |
| 2005-08-01 | 7.92 |
| 2005-07-29 | 8.61 |
| 2005-07-28 | 8.88 |
| 2005-07-27 | 8.33 |
| 2005-07-26 | 7.78 |
| 2005-07-25 | 8.33 |
| 2005-07-22 | 8.61 |
| 2005-07-21 | 6.40 |
| 2005-07-20 | 8.47 |
| 2005-07-19 | 8.33 |
| 2005-07-18 | 8.06 |
| 2005-07-15 | 5.29 |
| 2005-07-14 | 5.02 |
| 2005-07-13 | 3.22 |
| 2005-07-12 | 1.42 |
| 2005-07-11 | 1.15 |
| 2005-07-08 | -1.76 |
| 2005-07-07 | -1.34 |
| 2005-07-06 | 0.46 |
| 2005-07-05 | 1.56 |
| 2005-07-04 | 2.80 |
| 2005-06-30 | 2.80 |
| 2005-06-29 | 3.08 |
| 2005-06-28 | 2.53 |
| 2005-06-27 | 1.98 |
| 2005-06-24 | 2.25 |
| 2005-06-23 | 0.87 |
| 2005-06-22 | -1.06 |
| 2005-06-21 | -1.89 |
| 2005-06-20 | -2.17 |
| 2005-06-17 | -1.89 |
| 2005-06-16 | -3.55 |
| 2005-06-15 | -2.45 |
| 2005-06-14 | -2.72 |
| 2005-06-13 | -1.89 |
| 2005-06-10 | -2.17 |
| 2005-06-09 | -2.17 |
| 2005-06-08 | -1.89 |
| 2005-06-07 | -2.45 |
| 2005-06-06 | -1.06 |
| 2005-06-03 | -1.06 |
| 2005-06-02 | -0.79 |
| 2005-06-01 | -1.34 |
| 2005-05-31 | -1.89 |
| 2005-05-30 | -2.17 |
| 2005-05-27 | -4.38 |
| 2005-05-26 | -5.76 |
| 2005-05-25 | -5.49 |
| 2005-05-24 | -4.10 |
| 2005-05-23 | -4.66 |
| 2005-05-20 | -3.83 |
| 2005-05-19 | -3.00 |
| 2005-05-18 | -2.72 |
| 2005-05-17 | -2.72 |
| 2005-05-13 | -0.79 |
| 2005-05-12 | -0.51 |
| 2005-05-11 | -1.06 |
| 2005-05-10 | -0.51 |
| 2005-05-09 | 0.04 |
| 2005-05-06 | 0.04 |
| 2005-05-05 | 0.87 |
| 2005-05-04 | 0.59 |
| 2005-05-03 | 0.59 |
| 2005-04-29 | 0.04 |
| 2005-04-28 | -0.24 |
| 2005-04-27 | -0.51 |
| 2005-04-26 | -0.51 |
| 2005-04-25 | -2.72 |
| 2005-04-22 | -3.00 |
| 2005-04-21 | -4.38 |
| 2005-04-20 | -4.66 |
| 2005-04-19 | -5.76 |
| 2005-04-18 | -7.14 |
| 2005-04-15 | -5.21 |
| 2005-04-14 | -4.38 |
| 2005-04-13 | -4.66 |
| 2005-04-12 | -6.30 |
| 2005-04-11 | -6.57 |
| 2005-04-08 | -6.30 |
| 2005-04-07 | -6.57 |
| 2005-04-06 | -6.57 |
| 2005-04-04 | -5.48 |
| 2005-04-01 | -5.20 |
| 2005-03-31 | -5.20 |
| 2005-03-30 | -6.02 |
| 2005-03-29 | -5.48 |
| 2005-03-24 | -5.48 |
| 2005-03-23 | -4.93 |
| 2005-03-22 | -3.29 |
| 2005-03-21 | -4.11 |
| 2005-03-18 | -4.93 |
| 2005-03-17 | -4.38 |
| 2005-03-16 | -4.11 |
| 2005-03-15 | -4.66 |
| 2005-03-14 | -4.38 |
| 2005-03-11 | -4.38 |
| 2005-03-10 | -4.38 |
| 2005-03-09 | -3.29 |
| 2005-03-08 | -3.84 |
| 2005-03-07 | -5.20 |
| 2005-03-04 | -4.93 |
| 2005-03-03 | -3.84 |
| 2005-03-02 | -2.47 |
| 2005-03-01 | -0.83 |
| 2005-02-28 | -0.01 |
| 2005-02-25 | -0.01 |
| 2005-02-24 | -0.01 |
| 2005-02-23 | -1.38 |
| 2005-02-22 | -0.56 |
| 2005-02-21 | 0.53 |
| 2005-02-18 | 0.26 |
| 2005-02-17 | -0.83 |
| 2005-02-16 | -0.83 |
| 2005-02-15 | -0.83 |
| 2005-02-14 | -0.01 |
| 2005-02-08 | -0.56 |
| 2005-02-07 | -0.56 |
| 2005-02-04 | -2.20 |
| 2005-02-03 | -3.56 |
| 2005-02-02 | -3.02 |
| 2005-02-01 | -1.38 |
| 2005-01-31 | 1.08 |
| 2005-01-28 | -0.29 |
| 2005-01-27 | -0.83 |
| 2005-01-26 | -0.29 |
| 2005-01-25 | -1.65 |
| 2005-01-24 | -4.93 |
| 2005-01-21 | -4.11 |
| 2005-01-20 | -2.74 |
| 2005-01-19 | -0.83 |
| 2005-01-18 | -0.83 |
| 2005-01-17 | -0.56 |
| 2005-01-14 | -0.56 |
| 2005-01-13 | 1.35 |
| 2005-01-12 | 0.53 |
| 2005-01-11 | 1.35 |
| 2005-01-10 | 0.81 |
| 2005-01-07 | 2.17 |
| 2005-01-06 | 3.81 |
| 2005-01-05 | 4.36 |
| 2005-01-04 | 8.46 |
| 2005-01-03 | 10.64 |
| 2004-12-31 | 10.37 |
| 2004-12-30 | 9.28 |
| 2004-12-29 | 11.46 |
| 2004-12-28 | 10.91 |
| 2004-12-24 | 10.37 |
| 2004-12-23 | 10.37 |
| 2004-12-22 | 9.28 |
| 2004-12-21 | 10.64 |
| 2004-12-20 | 10.10 |
| 2004-12-17 | 7.09 |
| 2004-12-16 | 6.82 |
| 2004-12-15 | 6.27 |
| 2004-12-14 | 7.64 |
| 2004-12-13 | 6.27 |
| 2004-12-10 | 7.64 |
| 2004-12-09 | 7.64 |
| 2004-12-08 | 7.36 |
| 2004-12-07 | 9.00 |
| 2004-12-06 | 9.28 |
| 2004-12-03 | 9.28 |
| 2004-12-02 | 9.28 |
| 2004-12-01 | 9.55 |
| 2004-11-30 | 10.64 |
| 2004-11-29 | 11.46 |
| 2004-11-26 | 11.05 |
| 2004-11-25 | 11.05 |
| 2004-11-24 | 9.97 |
| 2004-11-23 | 9.16 |
| 2004-11-22 | 7.82 |
| 2004-11-19 | 8.09 |
| 2004-11-18 | 7.01 |
| 2004-11-17 | 7.01 |
| 2004-11-16 | 6.20 |
| 2004-11-15 | 7.82 |
| 2004-11-12 | 7.01 |
| 2004-11-11 | 4.04 |
| 2004-11-10 | 5.12 |
| 2004-11-09 | 4.31 |
| 2004-11-08 | 3.50 |
| 2004-11-05 | 2.43 |
| 2004-11-04 | 0.54 |
| 2004-11-03 | 0.81 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -2.16 |
| 2004-10-29 | -2.70 |
| 2004-10-28 | -1.62 |
| 2004-10-27 | -2.96 |
| 2004-10-26 | -3.23 |
| 2004-10-25 | -3.23 |
| 2004-10-21 | -0.81 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 1.89 |
| 2004-10-18 | 1.08 |
| 2004-10-15 | 1.62 |
| 2004-10-14 | 2.16 |
| 2004-10-13 | 2.70 |
| 2004-10-12 | 2.43 |
| 2004-10-11 | 2.16 |
| 2004-10-08 | 1.08 |
| 2004-10-07 | 1.89 |
| 2004-10-06 | 1.89 |
| 2004-10-05 | 2.70 |
| 2004-10-04 | 2.16 |
| 2004-09-30 | 0.54 |
| 2004-09-28 | -0.54 |
| 2004-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy