Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0604 % |
|---|---|
| 2025-11-10 | 218.15 |
| 2025-11-07 | 214.58 |
| 2025-11-06 | 218.15 |
| 2025-11-05 | 214.58 |
| 2025-11-04 | 211.00 |
| 2025-11-03 | 207.43 |
| 2025-10-31 | 200.28 |
| 2025-10-30 | 207.43 |
| 2025-10-28 | 211.00 |
| 2025-10-27 | 218.15 |
| 2025-10-24 | 211.00 |
| 2025-10-23 | 221.73 |
| 2025-10-22 | 207.43 |
| 2025-10-21 | 207.43 |
| 2025-10-20 | 200.28 |
| 2025-10-17 | 200.28 |
| 2025-10-16 | 207.43 |
| 2025-10-15 | 211.00 |
| 2025-10-14 | 207.43 |
| 2025-10-13 | 207.43 |
| 2025-10-10 | 214.58 |
| 2025-10-09 | 211.00 |
| 2025-10-08 | 207.43 |
| 2025-10-06 | 207.43 |
| 2025-10-03 | 211.00 |
| 2025-10-02 | 211.00 |
| 2025-09-30 | 218.15 |
| 2025-09-29 | 214.58 |
| 2025-09-26 | 207.43 |
| 2025-09-25 | 214.58 |
| 2025-09-24 | 214.58 |
| 2025-09-23 | 214.58 |
| 2025-09-22 | 221.73 |
| 2025-09-19 | 232.45 |
| 2025-09-18 | 228.88 |
| 2025-09-17 | 250.32 |
| 2025-09-16 | 246.75 |
| 2025-09-15 | 250.32 |
| 2025-09-12 | 257.47 |
| 2025-09-11 | 236.03 |
| 2025-09-10 | 236.03 |
| 2025-09-09 | 218.15 |
| 2025-09-08 | 207.43 |
| 2025-09-05 | 207.43 |
| 2025-09-04 | 196.70 |
| 2025-09-03 | 196.70 |
| 2025-09-02 | 200.28 |
| 2025-09-01 | 203.85 |
| 2025-08-29 | 200.28 |
| 2025-08-28 | 200.28 |
| 2025-08-27 | 200.28 |
| 2025-08-26 | 214.58 |
| 2025-08-25 | 225.30 |
| 2025-08-22 | 232.45 |
| 2025-08-21 | 232.45 |
| 2025-08-20 | 228.88 |
| 2025-08-19 | 236.03 |
| 2025-08-18 | 236.03 |
| 2025-08-15 | 236.03 |
| 2025-08-14 | 232.45 |
| 2025-08-13 | 236.03 |
| 2025-08-12 | 239.60 |
| 2025-08-11 | 225.30 |
| 2025-08-08 | 225.30 |
| 2025-08-07 | 225.30 |
| 2025-08-06 | 218.15 |
| 2025-08-05 | 218.15 |
| 2025-08-04 | 218.15 |
| 2025-08-01 | 218.15 |
| 2025-07-31 | 221.73 |
| 2025-07-30 | 228.88 |
| 2025-07-29 | 236.03 |
| 2025-07-28 | 236.03 |
| 2025-07-25 | 236.03 |
| 2025-07-24 | 239.60 |
| 2025-07-23 | 228.88 |
| 2025-07-22 | 228.88 |
| 2025-07-21 | 232.45 |
| 2025-07-18 | 228.88 |
| 2025-07-17 | 228.88 |
| 2025-07-16 | 228.88 |
| 2025-07-15 | 236.03 |
| 2025-07-14 | 253.90 |
| 2025-07-11 | 268.20 |
| 2025-07-10 | 257.47 |
| 2025-07-09 | 228.88 |
| 2025-07-08 | 228.88 |
| 2025-07-07 | 232.45 |
| 2025-07-04 | 218.15 |
| 2025-07-03 | 225.30 |
| 2025-07-02 | 218.15 |
| 2025-06-30 | 218.15 |
| 2025-06-27 | 257.47 |
| 2025-06-26 | 196.70 |
| 2025-06-25 | 189.55 |
| 2025-06-24 | 182.40 |
| 2025-06-23 | 182.40 |
| 2025-06-20 | 178.83 |
| 2025-06-19 | 171.68 |
| 2025-06-18 | 175.25 |
| 2025-06-17 | 182.40 |
| 2025-06-16 | 178.83 |
| 2025-06-13 | 168.11 |
| 2025-06-12 | 171.68 |
| 2025-06-11 | 178.83 |
| 2025-06-10 | 171.68 |
| 2025-06-09 | 168.11 |
| 2025-06-06 | 168.11 |
| 2025-06-05 | 168.11 |
| 2025-06-04 | 168.11 |
| 2025-06-03 | 164.53 |
| 2025-06-02 | 164.53 |
| 2025-05-30 | 168.11 |
| 2025-05-29 | 171.68 |
| 2025-05-28 | 168.11 |
| 2025-05-27 | 168.11 |
| 2025-05-26 | 164.53 |
| 2025-05-23 | 171.68 |
| 2025-05-22 | 168.11 |
| 2025-05-21 | 175.25 |
| 2025-05-20 | 171.68 |
| 2025-05-19 | 171.68 |
| 2025-05-16 | 175.25 |
| 2025-05-15 | 175.25 |
| 2025-05-14 | 182.40 |
| 2025-05-13 | 175.25 |
| 2025-05-12 | 182.40 |
| 2025-05-09 | 175.25 |
| 2025-05-08 | 178.83 |
| 2025-05-07 | 178.83 |
| 2025-05-06 | 178.83 |
| 2025-05-02 | 185.98 |
| 2025-04-30 | 182.40 |
| 2025-04-29 | 175.25 |
| 2025-04-28 | 178.83 |
| 2025-04-25 | 182.40 |
| 2025-04-24 | 175.25 |
| 2025-04-23 | 171.68 |
| 2025-04-22 | 175.25 |
| 2025-04-17 | 175.25 |
| 2025-04-16 | 164.53 |
| 2025-04-15 | 168.11 |
| 2025-04-14 | 168.11 |
| 2025-04-11 | 164.53 |
| 2025-04-10 | 160.96 |
| 2025-04-09 | 157.38 |
| 2025-04-08 | 150.23 |
| 2025-04-07 | 146.66 |
| 2025-04-03 | 178.83 |
| 2025-04-02 | 185.98 |
| 2025-04-01 | 178.83 |
| 2025-03-31 | 175.25 |
| 2025-03-28 | 189.55 |
| 2025-03-27 | 189.55 |
| 2025-03-26 | 193.13 |
| 2025-03-25 | 193.13 |
| 2025-03-24 | 200.28 |
| 2025-03-21 | 207.43 |
| 2025-03-20 | 218.15 |
| 2025-03-19 | 228.88 |
| 2025-03-18 | 225.30 |
| 2025-03-17 | 218.15 |
| 2025-03-14 | 221.73 |
| 2025-03-13 | 214.58 |
| 2025-03-12 | 211.00 |
| 2025-03-11 | 214.58 |
| 2025-03-10 | 207.43 |
| 2025-03-07 | 203.85 |
| 2025-03-06 | 207.43 |
| 2025-03-05 | 200.28 |
| 2025-03-04 | 200.28 |
| 2025-03-03 | 196.70 |
| 2025-02-28 | 196.70 |
| 2025-02-27 | 207.43 |
| 2025-02-26 | 207.43 |
| 2025-02-25 | 189.55 |
| 2025-02-24 | 196.70 |
| 2025-02-21 | 193.13 |
| 2025-02-20 | 193.13 |
| 2025-02-19 | 193.13 |
| 2025-02-18 | 193.13 |
| 2025-02-17 | 196.70 |
| 2025-02-14 | 200.28 |
| 2025-02-13 | 196.70 |
| 2025-02-12 | 203.85 |
| 2025-02-11 | 193.13 |
| 2025-02-10 | 196.70 |
| 2025-02-07 | 193.13 |
| 2025-02-06 | 189.55 |
| 2025-02-05 | 182.40 |
| 2025-02-04 | 182.40 |
| 2025-02-03 | 178.83 |
| 2025-01-28 | 189.55 |
| 2025-01-27 | 189.55 |
| 2025-01-24 | 182.40 |
| 2025-01-23 | 182.40 |
| 2025-01-22 | 185.98 |
| 2025-01-21 | 193.13 |
| 2025-01-20 | 185.98 |
| 2025-01-17 | 189.55 |
| 2025-01-16 | 193.13 |
| 2025-01-15 | 189.55 |
| 2025-01-14 | 185.98 |
| 2025-01-13 | 185.98 |
| 2025-01-10 | 185.98 |
| 2025-01-09 | 189.55 |
| 2025-01-08 | 193.13 |
| 2025-01-07 | 200.28 |
| 2025-01-06 | 203.85 |
| 2025-01-03 | 207.43 |
| 2025-01-02 | 207.43 |
| 2024-12-31 | 211.00 |
| 2024-12-30 | 211.00 |
| 2024-12-27 | 214.58 |
| 2024-12-24 | 211.00 |
| 2024-12-23 | 211.00 |
| 2024-12-20 | 207.43 |
| 2024-12-19 | 211.00 |
| 2024-12-18 | 211.00 |
| 2024-12-17 | 211.00 |
| 2024-12-16 | 211.00 |
| 2024-12-13 | 214.58 |
| 2024-12-12 | 221.73 |
| 2024-12-11 | 225.30 |
| 2024-12-10 | 225.30 |
| 2024-12-09 | 228.88 |
| 2024-12-06 | 214.58 |
| 2024-12-05 | 211.00 |
| 2024-12-04 | 214.58 |
| 2024-12-03 | 218.15 |
| 2024-12-02 | 214.58 |
| 2024-11-29 | 214.58 |
| 2024-11-28 | 211.00 |
| 2024-11-27 | 214.58 |
| 2024-11-26 | 211.00 |
| 2024-11-25 | 203.85 |
| 2024-11-22 | 211.00 |
| 2024-11-21 | 214.58 |
| 2024-11-20 | 221.73 |
| 2024-11-19 | 225.30 |
| 2024-11-18 | 218.15 |
| 2024-11-15 | 221.73 |
| 2024-11-14 | 218.15 |
| 2024-11-13 | 228.88 |
| 2024-11-12 | 232.45 |
| 2024-11-11 | 246.75 |
| 2024-11-08 | 257.47 |
| 2024-11-07 | 271.77 |
| 2024-11-06 | 253.90 |
| 2024-11-05 | 250.32 |
| 2024-11-04 | 243.17 |
| 2024-11-01 | 243.17 |
| 2024-10-31 | 243.17 |
| 2024-10-30 | 243.17 |
| 2024-10-29 | 243.17 |
| 2024-10-28 | 246.75 |
| 2024-10-25 | 236.03 |
| 2024-10-24 | 228.88 |
| 2024-10-23 | 236.03 |
| 2024-10-22 | 232.45 |
| 2024-10-21 | 236.03 |
| 2024-10-18 | 243.17 |
| 2024-10-17 | 225.30 |
| 2024-10-16 | 250.32 |
| 2024-10-15 | 218.15 |
| 2024-10-14 | 239.60 |
| 2024-10-10 | 243.17 |
| 2024-10-09 | 236.03 |
| 2024-10-08 | 271.77 |
| 2024-10-07 | 321.82 |
| 2024-10-04 | 307.52 |
| 2024-10-03 | 296.80 |
| 2024-10-02 | 339.69 |
| 2024-09-30 | 261.05 |
| 2024-09-27 | 228.88 |
| 2024-09-26 | 214.58 |
| 2024-09-25 | 182.40 |
| 2024-09-24 | 175.25 |
| 2024-09-23 | 153.81 |
| 2024-09-20 | 160.96 |
| 2024-09-19 | 153.81 |
| 2024-09-17 | 139.51 |
| 2024-09-16 | 139.51 |
| 2024-09-13 | 139.51 |
| 2024-09-12 | 139.51 |
| 2024-09-11 | 135.93 |
| 2024-09-10 | 150.23 |
| 2024-09-09 | 157.38 |
| 2024-09-05 | 164.53 |
| 2024-09-04 | 160.96 |
| 2024-09-03 | 171.68 |
| 2024-09-02 | 175.25 |
| 2024-08-30 | 178.83 |
| 2024-08-29 | 175.25 |
| 2024-08-28 | 193.13 |
| 2024-08-27 | 203.85 |
| 2024-08-26 | 207.43 |
| 2024-08-23 | 207.43 |
| 2024-08-22 | 211.00 |
| 2024-08-21 | 218.15 |
| 2024-08-20 | 221.73 |
| 2024-08-19 | 228.88 |
| 2024-08-16 | 232.45 |
| 2024-08-15 | 232.45 |
| 2024-08-14 | 232.45 |
| 2024-08-13 | 228.88 |
| 2024-08-12 | 228.88 |
| 2024-08-09 | 236.03 |
| 2024-08-08 | 232.45 |
| 2024-08-07 | 236.03 |
| 2024-08-06 | 236.03 |
| 2024-08-05 | 232.45 |
| 2024-08-02 | 232.45 |
| 2024-08-01 | 239.60 |
| 2024-07-31 | 236.03 |
| 2024-07-30 | 232.45 |
| 2024-07-29 | 232.45 |
| 2024-07-26 | 232.45 |
| 2024-07-25 | 232.45 |
| 2024-07-24 | 232.45 |
| 2024-07-23 | 228.88 |
| 2024-07-22 | 232.45 |
| 2024-07-19 | 236.03 |
| 2024-07-18 | 243.17 |
| 2024-07-17 | 243.17 |
| 2024-07-16 | 239.60 |
| 2024-07-15 | 243.17 |
| 2024-07-12 | 246.75 |
| 2024-07-11 | 239.60 |
| 2024-07-10 | 232.45 |
| 2024-07-09 | 239.60 |
| 2024-07-08 | 228.88 |
| 2024-07-05 | 239.60 |
| 2024-07-04 | 239.60 |
| 2024-07-03 | 239.60 |
| 2024-07-02 | 232.45 |
| 2024-06-28 | 232.45 |
| 2024-06-27 | 232.45 |
| 2024-06-26 | 236.03 |
| 2024-06-25 | 239.60 |
| 2024-06-24 | 232.45 |
| 2024-06-21 | 239.60 |
| 2024-06-20 | 243.17 |
| 2024-06-19 | 253.90 |
| 2024-06-18 | 243.17 |
| 2024-06-17 | 243.17 |
| 2024-06-14 | 239.60 |
| 2024-06-13 | 239.60 |
| 2024-06-12 | 243.17 |
| 2024-06-11 | 243.17 |
| 2024-06-07 | 253.90 |
| 2024-06-06 | 257.47 |
| 2024-06-05 | 261.05 |
| 2024-06-04 | 264.62 |
| 2024-06-03 | 264.62 |
| 2024-05-31 | 254.59 |
| 2024-05-30 | 261.28 |
| 2024-05-29 | 264.62 |
| 2024-05-28 | 271.31 |
| 2024-05-27 | 274.66 |
| 2024-05-24 | 271.31 |
| 2024-05-23 | 278.00 |
| 2024-05-22 | 284.69 |
| 2024-05-21 | 274.66 |
| 2024-05-20 | 288.04 |
| 2024-05-17 | 288.04 |
| 2024-05-16 | 271.31 |
| 2024-05-14 | 251.24 |
| 2024-05-13 | 257.93 |
| 2024-05-10 | 261.28 |
| 2024-05-09 | 241.21 |
| 2024-05-08 | 231.17 |
| 2024-05-07 | 244.55 |
| 2024-05-06 | 244.55 |
| 2024-05-03 | 244.55 |
| 2024-05-02 | 244.55 |
| 2024-04-30 | 234.52 |
| 2024-04-29 | 237.86 |
| 2024-04-26 | 227.83 |
| 2024-04-25 | 214.45 |
| 2024-04-24 | 211.10 |
| 2024-04-23 | 204.41 |
| 2024-04-22 | 204.41 |
| 2024-04-19 | 204.41 |
| 2024-04-18 | 211.10 |
| 2024-04-17 | 211.10 |
| 2024-04-16 | 211.10 |
| 2024-04-15 | 214.45 |
| 2024-04-12 | 221.14 |
| 2024-04-11 | 221.14 |
| 2024-04-10 | 221.14 |
| 2024-04-09 | 221.14 |
| 2024-04-08 | 221.14 |
| 2024-04-05 | 224.48 |
| 2024-04-03 | 234.52 |
| 2024-04-02 | 237.86 |
| 2024-03-28 | 241.21 |
| 2024-03-27 | 234.52 |
| 2024-03-26 | 234.52 |
| 2024-03-25 | 241.21 |
| 2024-03-22 | 244.55 |
| 2024-03-21 | 244.55 |
| 2024-03-20 | 237.86 |
| 2024-03-19 | 237.86 |
| 2024-03-18 | 237.86 |
| 2024-03-15 | 244.55 |
| 2024-03-14 | 241.21 |
| 2024-03-13 | 244.55 |
| 2024-03-12 | 244.55 |
| 2024-03-11 | 247.90 |
| 2024-03-08 | 247.90 |
| 2024-03-07 | 244.55 |
| 2024-03-06 | 244.55 |
| 2024-03-05 | 244.55 |
| 2024-03-04 | 247.90 |
| 2024-03-01 | 247.90 |
| 2024-02-29 | 251.24 |
| 2024-02-28 | 257.93 |
| 2024-02-27 | 271.31 |
| 2024-02-26 | 274.66 |
| 2024-02-23 | 274.66 |
| 2024-02-22 | 271.31 |
| 2024-02-21 | 267.97 |
| 2024-02-20 | 264.62 |
| 2024-02-19 | 264.62 |
| 2024-02-16 | 264.62 |
| 2024-02-15 | 251.24 |
| 2024-02-14 | 254.59 |
| 2024-02-09 | 264.62 |
| 2024-02-08 | 264.62 |
| 2024-02-07 | 267.97 |
| 2024-02-06 | 267.97 |
| 2024-02-05 | 251.24 |
| 2024-02-02 | 257.93 |
| 2024-02-01 | 261.28 |
| 2024-01-31 | 267.97 |
| 2024-01-30 | 271.31 |
| 2024-01-29 | 274.66 |
| 2024-01-26 | 278.00 |
| 2024-01-25 | 284.69 |
| 2024-01-24 | 264.62 |
| 2024-01-23 | 251.24 |
| 2024-01-22 | 241.21 |
| 2024-01-19 | 251.24 |
| 2024-01-18 | 261.28 |
| 2024-01-17 | 254.59 |
| 2024-01-16 | 274.66 |
| 2024-01-15 | 288.04 |
| 2024-01-12 | 284.69 |
| 2024-01-11 | 284.69 |
| 2024-01-10 | 281.35 |
| 2024-01-09 | 281.35 |
| 2024-01-08 | 284.69 |
| 2024-01-05 | 288.04 |
| 2024-01-04 | 284.69 |
| 2024-01-03 | 291.38 |
| 2024-01-02 | 281.35 |
| 2023-12-29 | 284.69 |
| 2023-12-28 | 278.00 |
| 2023-12-27 | 267.97 |
| 2023-12-22 | 261.28 |
| 2023-12-21 | 264.62 |
| 2023-12-20 | 267.97 |
| 2023-12-19 | 261.28 |
| 2023-12-18 | 267.97 |
| 2023-12-15 | 257.93 |
| 2023-12-14 | 257.93 |
| 2023-12-13 | 254.59 |
| 2023-12-12 | 261.28 |
| 2023-12-11 | 254.59 |
| 2023-12-08 | 257.93 |
| 2023-12-07 | 264.62 |
| 2023-12-06 | 267.97 |
| 2023-12-05 | 267.97 |
| 2023-12-04 | 271.31 |
| 2023-12-01 | 278.00 |
| 2023-11-30 | 278.00 |
| 2023-11-29 | 274.66 |
| 2023-11-28 | 284.69 |
| 2023-11-27 | 291.38 |
| 2023-11-24 | 304.77 |
| 2023-11-23 | 308.11 |
| 2023-11-22 | 291.38 |
| 2023-11-21 | 291.38 |
| 2023-11-20 | 281.35 |
| 2023-11-17 | 288.04 |
| 2023-11-16 | 284.69 |
| 2023-11-15 | 291.38 |
| 2023-11-14 | 284.69 |
| 2023-11-13 | 278.00 |
| 2023-11-10 | 288.04 |
| 2023-11-09 | 284.69 |
| 2023-11-08 | 298.07 |
| 2023-11-07 | 291.38 |
| 2023-11-06 | 304.77 |
| 2023-11-03 | 294.73 |
| 2023-11-02 | 291.38 |
| 2023-11-01 | 284.69 |
| 2023-10-31 | 284.69 |
| 2023-10-30 | 291.38 |
| 2023-10-27 | 294.73 |
| 2023-10-26 | 291.38 |
| 2023-10-25 | 291.38 |
| 2023-10-24 | 291.38 |
| 2023-10-20 | 298.07 |
| 2023-10-19 | 298.07 |
| 2023-10-18 | 304.77 |
| 2023-10-17 | 308.11 |
| 2023-10-16 | 308.11 |
| 2023-10-13 | 308.11 |
| 2023-10-12 | 314.80 |
| 2023-10-11 | 308.11 |
| 2023-10-10 | 311.46 |
| 2023-10-09 | 304.77 |
| 2023-10-06 | 308.11 |
| 2023-10-05 | 304.77 |
| 2023-10-04 | 304.77 |
| 2023-10-03 | 301.42 |
| 2023-09-29 | 318.15 |
| 2023-09-28 | 314.80 |
| 2023-09-27 | 311.46 |
| 2023-09-26 | 314.80 |
| 2023-09-25 | 331.53 |
| 2023-09-22 | 331.53 |
| 2023-09-21 | 328.18 |
| 2023-09-20 | 331.53 |
| 2023-09-19 | 331.53 |
| 2023-09-18 | 331.53 |
| 2023-09-15 | 341.56 |
| 2023-09-14 | 344.91 |
| 2023-09-13 | 348.25 |
| 2023-09-12 | 348.25 |
| 2023-09-11 | 358.29 |
| 2023-09-07 | 361.58 |
| 2023-09-06 | 374.77 |
| 2023-09-05 | 361.58 |
| 2023-09-04 | 364.88 |
| 2023-08-31 | 354.99 |
| 2023-08-30 | 371.48 |
| 2023-08-29 | 371.48 |
| 2023-08-28 | 361.58 |
| 2023-08-25 | 358.29 |
| 2023-08-24 | 361.58 |
| 2023-08-23 | 354.99 |
| 2023-08-22 | 361.58 |
| 2023-08-21 | 354.99 |
| 2023-08-18 | 354.99 |
| 2023-08-17 | 358.29 |
| 2023-08-16 | 361.58 |
| 2023-08-15 | 361.58 |
| 2023-08-14 | 364.88 |
| 2023-08-11 | 374.77 |
| 2023-08-10 | 378.07 |
| 2023-08-09 | 381.37 |
| 2023-08-08 | 378.07 |
| 2023-08-07 | 381.37 |
| 2023-08-04 | 404.45 |
| 2023-08-03 | 411.04 |
| 2023-08-02 | 394.56 |
| 2023-08-01 | 404.45 |
| 2023-07-31 | 411.04 |
| 2023-07-28 | 404.45 |
| 2023-07-27 | 404.45 |
| 2023-07-26 | 387.96 |
| 2023-07-25 | 387.96 |
| 2023-07-24 | 364.88 |
| 2023-07-21 | 368.18 |
| 2023-07-20 | 368.18 |
| 2023-07-19 | 371.48 |
| 2023-07-18 | 371.48 |
| 2023-07-14 | 368.18 |
| 2023-07-13 | 364.88 |
| 2023-07-12 | 368.18 |
| 2023-07-11 | 361.58 |
| 2023-07-10 | 358.29 |
| 2023-07-07 | 351.69 |
| 2023-07-06 | 354.99 |
| 2023-07-05 | 361.58 |
| 2023-07-04 | 368.18 |
| 2023-07-03 | 368.18 |
| 2023-06-30 | 361.58 |
| 2023-06-29 | 354.99 |
| 2023-06-28 | 361.58 |
| 2023-06-27 | 364.88 |
| 2023-06-26 | 354.99 |
| 2023-06-23 | 338.51 |
| 2023-06-21 | 348.40 |
| 2023-06-20 | 351.69 |
| 2023-06-19 | 361.58 |
| 2023-06-16 | 358.29 |
| 2023-06-15 | 351.69 |
| 2023-06-14 | 345.10 |
| 2023-06-13 | 351.69 |
| 2023-06-12 | 358.29 |
| 2023-06-09 | 361.58 |
| 2023-06-08 | 368.18 |
| 2023-06-07 | 348.40 |
| 2023-06-06 | 354.99 |
| 2023-06-05 | 328.61 |
| 2023-06-02 | 335.21 |
| 2023-06-01 | 315.43 |
| 2023-05-31 | 315.43 |
| 2023-05-30 | 321.45 |
| 2023-05-29 | 330.48 |
| 2023-05-25 | 333.49 |
| 2023-05-24 | 336.50 |
| 2023-05-23 | 342.52 |
| 2023-05-22 | 351.55 |
| 2023-05-19 | 348.54 |
| 2023-05-18 | 351.55 |
| 2023-05-17 | 345.53 |
| 2023-05-16 | 354.56 |
| 2023-05-15 | 363.59 |
| 2023-05-12 | 360.58 |
| 2023-05-11 | 372.62 |
| 2023-05-10 | 387.67 |
| 2023-05-09 | 387.67 |
| 2023-05-08 | 366.60 |
| 2023-05-05 | 360.58 |
| 2023-05-04 | 354.56 |
| 2023-05-03 | 348.54 |
| 2023-05-02 | 351.55 |
| 2023-04-28 | 354.56 |
| 2023-04-27 | 357.57 |
| 2023-04-26 | 351.55 |
| 2023-04-25 | 351.55 |
| 2023-04-24 | 357.57 |
| 2023-04-21 | 360.58 |
| 2023-04-20 | 351.55 |
| 2023-04-19 | 351.55 |
| 2023-04-18 | 357.57 |
| 2023-04-17 | 357.57 |
| 2023-04-14 | 360.58 |
| 2023-04-13 | 351.55 |
| 2023-04-12 | 354.56 |
| 2023-04-11 | 351.55 |
| 2023-04-06 | 324.46 |
| 2023-04-04 | 327.47 |
| 2023-04-03 | 318.44 |
| 2023-03-31 | 318.44 |
| 2023-03-30 | 324.46 |
| 2023-03-29 | 276.29 |
| 2023-03-28 | 276.29 |
| 2023-03-27 | 273.28 |
| 2023-03-24 | 285.32 |
| 2023-03-23 | 279.30 |
| 2023-03-22 | 282.31 |
| 2023-03-21 | 279.30 |
| 2023-03-20 | 276.29 |
| 2023-03-17 | 282.31 |
| 2023-03-16 | 276.29 |
| 2023-03-15 | 279.30 |
| 2023-03-14 | 270.27 |
| 2023-03-13 | 288.33 |
| 2023-03-10 | 288.33 |
| 2023-03-09 | 306.40 |
| 2023-03-08 | 315.43 |
| 2023-03-07 | 315.43 |
| 2023-03-06 | 327.47 |
| 2023-03-03 | 336.50 |
| 2023-03-02 | 330.48 |
| 2023-03-01 | 339.51 |
| 2023-02-28 | 330.48 |
| 2023-02-27 | 327.47 |
| 2023-02-24 | 327.47 |
| 2023-02-23 | 342.52 |
| 2023-02-22 | 348.54 |
| 2023-02-21 | 342.52 |
| 2023-02-20 | 339.51 |
| 2023-02-17 | 339.51 |
| 2023-02-16 | 336.50 |
| 2023-02-15 | 345.53 |
| 2023-02-14 | 354.56 |
| 2023-02-13 | 351.55 |
| 2023-02-10 | 351.55 |
| 2023-02-09 | 360.58 |
| 2023-02-08 | 360.58 |
| 2023-02-07 | 357.57 |
| 2023-02-06 | 363.59 |
| 2023-02-03 | 372.62 |
| 2023-02-02 | 381.65 |
| 2023-02-01 | 375.63 |
| 2023-01-31 | 363.59 |
| 2023-01-30 | 363.59 |
| 2023-01-27 | 375.63 |
| 2023-01-26 | 366.60 |
| 2023-01-20 | 345.53 |
| 2023-01-19 | 339.51 |
| 2023-01-18 | 342.52 |
| 2023-01-17 | 339.51 |
| 2023-01-16 | 342.52 |
| 2023-01-13 | 330.48 |
| 2023-01-12 | 324.46 |
| 2023-01-11 | 321.45 |
| 2023-01-10 | 327.47 |
| 2023-01-09 | 327.47 |
| 2023-01-06 | 330.48 |
| 2023-01-05 | 330.48 |
| 2023-01-04 | 327.47 |
| 2023-01-03 | 312.42 |
| 2022-12-30 | 303.39 |
| 2022-12-29 | 300.37 |
| 2022-12-28 | 300.37 |
| 2022-12-23 | 300.37 |
| 2022-12-22 | 300.37 |
| 2022-12-21 | 294.35 |
| 2022-12-20 | 294.35 |
| 2022-12-19 | 312.42 |
| 2022-12-16 | 318.44 |
| 2022-12-15 | 306.40 |
| 2022-12-14 | 309.41 |
| 2022-12-13 | 309.41 |
| 2022-12-12 | 330.48 |
| 2022-12-09 | 321.45 |
| 2022-12-08 | 297.36 |
| 2022-12-07 | 276.29 |
| 2022-12-06 | 294.35 |
| 2022-12-05 | 303.39 |
| 2022-12-02 | 279.30 |
| 2022-12-01 | 276.29 |
| 2022-11-30 | 282.31 |
| 2022-11-29 | 285.32 |
| 2022-11-28 | 261.24 |
| 2022-11-25 | 267.26 |
| 2022-11-24 | 261.24 |
| 2022-11-23 | 264.25 |
| 2022-11-22 | 264.25 |
| 2022-11-21 | 264.25 |
| 2022-11-18 | 270.27 |
| 2022-11-17 | 276.29 |
| 2022-11-16 | 282.31 |
| 2022-11-15 | 288.33 |
| 2022-11-14 | 279.30 |
| 2022-11-11 | 255.22 |
| 2022-11-10 | 231.14 |
| 2022-11-09 | 237.16 |
| 2022-11-08 | 234.15 |
| 2022-11-07 | 240.17 |
| 2022-11-04 | 222.11 |
| 2022-11-03 | 219.10 |
| 2022-11-02 | 222.11 |
| 2022-11-01 | 213.08 |
| 2022-10-31 | 222.11 |
| 2022-10-28 | 225.12 |
| 2022-10-27 | 234.15 |
| 2022-10-26 | 240.17 |
| 2022-10-25 | 234.15 |
| 2022-10-24 | 240.17 |
| 2022-10-21 | 243.18 |
| 2022-10-20 | 249.20 |
| 2022-10-19 | 258.23 |
| 2022-10-18 | 249.20 |
| 2022-10-17 | 231.14 |
| 2022-10-14 | 234.15 |
| 2022-10-13 | 237.16 |
| 2022-10-12 | 234.15 |
| 2022-10-11 | 240.17 |
| 2022-10-10 | 249.20 |
| 2022-10-07 | 258.23 |
| 2022-10-06 | 258.23 |
| 2022-10-05 | 264.25 |
| 2022-10-03 | 252.21 |
| 2022-09-30 | 258.23 |
| 2022-09-29 | 240.17 |
| 2022-09-28 | 246.19 |
| 2022-09-27 | 264.25 |
| 2022-09-26 | 255.22 |
| 2022-09-23 | 276.29 |
| 2022-09-22 | 291.34 |
| 2022-09-21 | 303.39 |
| 2022-09-20 | 312.42 |
| 2022-09-19 | 315.43 |
| 2022-09-16 | 321.45 |
| 2022-09-15 | 327.47 |
| 2022-09-14 | 315.43 |
| 2022-09-13 | 333.49 |
| 2022-09-09 | 333.49 |
| 2022-09-08 | 330.48 |
| 2022-09-07 | 327.47 |
| 2022-09-06 | 327.47 |
| 2022-09-05 | 324.52 |
| 2022-09-02 | 321.57 |
| 2022-09-01 | 321.57 |
| 2022-08-31 | 324.52 |
| 2022-08-30 | 324.52 |
| 2022-08-29 | 321.57 |
| 2022-08-26 | 315.68 |
| 2022-08-25 | 315.68 |
| 2022-08-24 | 315.68 |
| 2022-08-23 | 318.62 |
| 2022-08-22 | 321.57 |
| 2022-08-19 | 318.62 |
| 2022-08-18 | 321.57 |
| 2022-08-17 | 327.47 |
| 2022-08-16 | 318.62 |
| 2022-08-15 | 309.78 |
| 2022-08-12 | 315.68 |
| 2022-08-11 | 309.78 |
| 2022-08-10 | 303.88 |
| 2022-08-09 | 318.62 |
| 2022-08-08 | 315.68 |
| 2022-08-05 | 309.78 |
| 2022-08-04 | 306.83 |
| 2022-08-03 | 312.73 |
| 2022-08-02 | 324.52 |
| 2022-08-01 | 330.42 |
| 2022-07-29 | 336.31 |
| 2022-07-28 | 339.26 |
| 2022-07-27 | 342.21 |
| 2022-07-26 | 348.10 |
| 2022-07-25 | 333.36 |
| 2022-07-22 | 333.36 |
| 2022-07-21 | 333.36 |
| 2022-07-20 | 339.26 |
| 2022-07-19 | 342.21 |
| 2022-07-18 | 342.21 |
| 2022-07-15 | 333.36 |
| 2022-07-14 | 348.10 |
| 2022-07-13 | 348.10 |
| 2022-07-12 | 356.95 |
| 2022-07-11 | 354.00 |
| 2022-07-08 | 354.00 |
| 2022-07-07 | 348.10 |
| 2022-07-06 | 354.00 |
| 2022-07-05 | 354.00 |
| 2022-07-04 | 348.10 |
| 2022-06-30 | 359.90 |
| 2022-06-29 | 362.84 |
| 2022-06-28 | 354.00 |
| 2022-06-27 | 354.00 |
| 2022-06-24 | 345.16 |
| 2022-06-23 | 351.05 |
| 2022-06-22 | 345.16 |
| 2022-06-21 | 348.10 |
| 2022-06-20 | 345.16 |
| 2022-06-17 | 333.36 |
| 2022-06-16 | 342.21 |
| 2022-06-15 | 351.05 |
| 2022-06-14 | 351.05 |
| 2022-06-13 | 348.10 |
| 2022-06-10 | 356.95 |
| 2022-06-09 | 359.90 |
| 2022-06-08 | 359.90 |
| 2022-06-07 | 356.95 |
| 2022-06-06 | 371.69 |
| 2022-06-02 | 371.69 |
| 2022-06-01 | 377.30 |
| 2022-05-31 | 374.50 |
| 2022-05-30 | 366.07 |
| 2022-05-27 | 363.27 |
| 2022-05-26 | 357.65 |
| 2022-05-25 | 368.88 |
| 2022-05-24 | 360.46 |
| 2022-05-23 | 366.07 |
| 2022-05-20 | 371.69 |
| 2022-05-19 | 366.07 |
| 2022-05-18 | 368.88 |
| 2022-05-17 | 374.50 |
| 2022-05-16 | 368.88 |
| 2022-05-13 | 349.23 |
| 2022-05-12 | 338.00 |
| 2022-05-11 | 346.42 |
| 2022-05-10 | 346.42 |
| 2022-05-06 | 354.84 |
| 2022-05-05 | 368.88 |
| 2022-05-04 | 368.88 |
| 2022-05-03 | 377.30 |
| 2022-04-29 | 377.30 |
| 2022-04-28 | 366.07 |
| 2022-04-27 | 354.84 |
| 2022-04-26 | 354.84 |
| 2022-04-25 | 360.46 |
| 2022-04-22 | 368.88 |
| 2022-04-21 | 366.07 |
| 2022-04-20 | 371.69 |
| 2022-04-19 | 391.34 |
| 2022-04-14 | 391.34 |
| 2022-04-13 | 385.73 |
| 2022-04-12 | 368.88 |
| 2022-04-11 | 374.50 |
| 2022-04-08 | 411.00 |
| 2022-04-07 | 388.53 |
| 2022-04-06 | 413.80 |
| 2022-04-04 | 411.00 |
| 2022-04-01 | 382.92 |
| 2022-03-31 | 391.34 |
| 2022-03-30 | 396.96 |
| 2022-03-29 | 368.88 |
| 2022-03-28 | 374.50 |
| 2022-03-25 | 385.73 |
| 2022-03-24 | 391.34 |
| 2022-03-23 | 385.73 |
| 2022-03-22 | 391.34 |
| 2022-03-21 | 374.50 |
| 2022-03-18 | 394.15 |
| 2022-03-17 | 402.57 |
| 2022-03-16 | 360.46 |
| 2022-03-15 | 326.77 |
| 2022-03-14 | 352.03 |
| 2022-03-11 | 366.07 |
| 2022-03-10 | 371.69 |
| 2022-03-09 | 360.46 |
| 2022-03-08 | 371.69 |
| 2022-03-07 | 368.88 |
| 2022-03-04 | 382.92 |
| 2022-03-03 | 385.73 |
| 2022-03-02 | 388.53 |
| 2022-03-01 | 391.34 |
| 2022-02-28 | 394.15 |
| 2022-02-25 | 399.77 |
| 2022-02-24 | 399.77 |
| 2022-02-23 | 411.00 |
| 2022-02-22 | 411.00 |
| 2022-02-21 | 416.61 |
| 2022-02-18 | 419.42 |
| 2022-02-17 | 422.23 |
| 2022-02-16 | 427.84 |
| 2022-02-15 | 422.23 |
| 2022-02-14 | 425.03 |
| 2022-02-11 | 436.27 |
| 2022-02-10 | 441.88 |
| 2022-02-09 | 433.46 |
| 2022-02-08 | 427.84 |
| 2022-02-07 | 427.84 |
| 2022-02-04 | 416.61 |
| 2022-01-31 | 413.80 |
| 2022-01-28 | 402.57 |
| 2022-01-27 | 411.00 |
| 2022-01-26 | 425.03 |
| 2022-01-25 | 411.00 |
| 2022-01-24 | 422.23 |
| 2022-01-21 | 416.61 |
| 2022-01-20 | 416.61 |
| 2022-01-19 | 411.00 |
| 2022-01-18 | 408.19 |
| 2022-01-17 | 396.96 |
| 2022-01-14 | 408.19 |
| 2022-01-13 | 396.96 |
| 2022-01-12 | 408.19 |
| 2022-01-11 | 411.00 |
| 2022-01-10 | 405.38 |
| 2022-01-07 | 388.53 |
| 2022-01-06 | 380.11 |
| 2022-01-05 | 380.11 |
| 2022-01-04 | 380.11 |
| 2022-01-03 | 368.88 |
| 2021-12-31 | 371.69 |
| 2021-12-30 | 363.27 |
| 2021-12-29 | 371.69 |
| 2021-12-28 | 377.30 |
| 2021-12-24 | 366.07 |
| 2021-12-23 | 374.50 |
| 2021-12-22 | 360.46 |
| 2021-12-21 | 354.84 |
| 2021-12-20 | 352.03 |
| 2021-12-17 | 363.27 |
| 2021-12-16 | 368.88 |
| 2021-12-15 | 371.69 |
| 2021-12-14 | 377.30 |
| 2021-12-13 | 385.73 |
| 2021-12-10 | 396.96 |
| 2021-12-09 | 396.96 |
| 2021-12-08 | 394.15 |
| 2021-12-07 | 391.34 |
| 2021-12-06 | 382.92 |
| 2021-12-03 | 396.96 |
| 2021-12-02 | 408.19 |
| 2021-12-01 | 396.96 |
| 2021-11-30 | 396.96 |
| 2021-11-29 | 413.80 |
| 2021-11-26 | 422.23 |
| 2021-11-25 | 430.65 |
| 2021-11-24 | 436.27 |
| 2021-11-23 | 439.07 |
| 2021-11-22 | 419.42 |
| 2021-11-19 | 427.84 |
| 2021-11-18 | 427.84 |
| 2021-11-17 | 427.84 |
| 2021-11-16 | 413.80 |
| 2021-11-15 | 427.84 |
| 2021-11-12 | 441.88 |
| 2021-11-11 | 455.92 |
| 2021-11-10 | 422.23 |
| 2021-11-09 | 413.80 |
| 2021-11-08 | 425.03 |
| 2021-11-05 | 422.23 |
| 2021-11-04 | 427.84 |
| 2021-11-03 | 425.03 |
| 2021-11-02 | 430.65 |
| 2021-11-01 | 433.46 |
| 2021-10-29 | 436.27 |
| 2021-10-28 | 433.46 |
| 2021-10-27 | 439.07 |
| 2021-10-26 | 455.92 |
| 2021-10-25 | 464.34 |
| 2021-10-22 | 455.92 |
| 2021-10-21 | 439.07 |
| 2021-10-20 | 441.88 |
| 2021-10-19 | 447.50 |
| 2021-10-18 | 447.50 |
| 2021-10-15 | 447.50 |
| 2021-10-12 | 450.30 |
| 2021-10-11 | 455.92 |
| 2021-10-08 | 455.92 |
| 2021-10-07 | 453.11 |
| 2021-10-06 | 441.88 |
| 2021-10-05 | 439.07 |
| 2021-10-04 | 450.30 |
| 2021-09-30 | 450.30 |
| 2021-09-29 | 447.50 |
| 2021-09-28 | 461.53 |
| 2021-09-27 | 444.69 |
| 2021-09-24 | 450.30 |
| 2021-09-23 | 464.34 |
| 2021-09-21 | 444.69 |
| 2021-09-20 | 430.65 |
| 2021-09-17 | 467.15 |
| 2021-09-16 | 492.42 |
| 2021-09-15 | 523.30 |
| 2021-09-14 | 537.34 |
| 2021-09-13 | 556.99 |
| 2021-09-10 | 548.57 |
| 2021-09-09 | 531.73 |
| 2021-09-08 | 542.96 |
| 2021-09-07 | 553.85 |
| 2021-09-06 | 523.89 |
| 2021-09-03 | 529.33 |
| 2021-09-02 | 521.16 |
| 2021-09-01 | 526.61 |
| 2021-08-31 | 529.33 |
| 2021-08-30 | 526.61 |
| 2021-08-27 | 532.06 |
| 2021-08-26 | 534.78 |
| 2021-08-25 | 537.51 |
| 2021-08-24 | 521.16 |
| 2021-08-23 | 507.54 |
| 2021-08-20 | 512.99 |
| 2021-08-19 | 512.99 |
| 2021-08-18 | 521.16 |
| 2021-08-17 | 496.64 |
| 2021-08-16 | 512.99 |
| 2021-08-13 | 518.44 |
| 2021-08-12 | 523.89 |
| 2021-08-11 | 523.89 |
| 2021-08-10 | 507.54 |
| 2021-08-09 | 504.82 |
| 2021-08-06 | 499.37 |
| 2021-08-05 | 496.64 |
| 2021-08-04 | 499.37 |
| 2021-08-03 | 502.09 |
| 2021-08-02 | 507.54 |
| 2021-07-30 | 493.92 |
| 2021-07-29 | 507.54 |
| 2021-07-28 | 499.37 |
| 2021-07-27 | 491.19 |
| 2021-07-26 | 504.82 |
| 2021-07-23 | 512.99 |
| 2021-07-22 | 521.16 |
| 2021-07-21 | 512.99 |
| 2021-07-20 | 515.71 |
| 2021-07-19 | 523.89 |
| 2021-07-16 | 532.06 |
| 2021-07-15 | 529.33 |
| 2021-07-14 | 521.16 |
| 2021-07-13 | 532.06 |
| 2021-07-12 | 529.33 |
| 2021-07-09 | 529.33 |
| 2021-07-08 | 529.33 |
| 2021-07-07 | 542.96 |
| 2021-07-06 | 548.41 |
| 2021-07-05 | 545.68 |
| 2021-07-02 | 548.41 |
| 2021-06-30 | 551.13 |
| 2021-06-29 | 548.41 |
| 2021-06-28 | 559.30 |
| 2021-06-25 | 562.03 |
| 2021-06-24 | 556.58 |
| 2021-06-23 | 556.58 |
| 2021-06-22 | 556.58 |
| 2021-06-21 | 564.75 |
| 2021-06-18 | 578.37 |
| 2021-06-17 | 581.10 |
| 2021-06-16 | 583.82 |
| 2021-06-15 | 594.72 |
| 2021-06-11 | 605.62 |
| 2021-06-10 | 613.79 |
| 2021-06-09 | 616.52 |
| 2021-06-08 | 613.79 |
| 2021-06-07 | 619.24 |
| 2021-06-04 | 614.01 |
| 2021-06-03 | 616.62 |
| 2021-06-02 | 621.85 |
| 2021-06-01 | 619.24 |
| 2021-05-31 | 621.85 |
| 2021-05-28 | 627.09 |
| 2021-05-27 | 624.47 |
| 2021-05-26 | 606.16 |
| 2021-05-25 | 603.55 |
| 2021-05-24 | 606.16 |
| 2021-05-21 | 600.93 |
| 2021-05-20 | 598.32 |
| 2021-05-18 | 608.78 |
| 2021-05-17 | 603.55 |
| 2021-05-14 | 593.09 |
| 2021-05-13 | 595.70 |
| 2021-05-12 | 608.78 |
| 2021-05-11 | 619.24 |
| 2021-05-10 | 627.09 |
| 2021-05-07 | 624.47 |
| 2021-05-06 | 634.93 |
| 2021-05-05 | 632.32 |
| 2021-05-04 | 627.09 |
| 2021-05-03 | 629.70 |
| 2021-04-30 | 645.39 |
| 2021-04-29 | 642.78 |
| 2021-04-28 | 645.39 |
| 2021-04-27 | 645.39 |
| 2021-04-26 | 648.01 |
| 2021-04-23 | 668.93 |
| 2021-04-22 | 676.78 |
| 2021-04-21 | 650.62 |
| 2021-04-20 | 666.32 |
| 2021-04-19 | 653.24 |
| 2021-04-16 | 668.93 |
| 2021-04-15 | 653.24 |
| 2021-04-14 | 648.01 |
| 2021-04-13 | 640.16 |
| 2021-04-12 | 642.78 |
| 2021-04-09 | 637.55 |
| 2021-04-08 | 650.62 |
| 2021-04-07 | 642.78 |
| 2021-04-01 | 619.24 |
| 2021-03-31 | 606.16 |
| 2021-03-30 | 614.01 |
| 2021-03-29 | 598.32 |
| 2021-03-26 | 582.62 |
| 2021-03-25 | 582.62 |
| 2021-03-24 | 593.09 |
| 2021-03-23 | 600.93 |
| 2021-03-22 | 595.70 |
| 2021-03-19 | 582.62 |
| 2021-03-18 | 590.47 |
| 2021-03-17 | 595.70 |
| 2021-03-16 | 611.39 |
| 2021-03-15 | 606.16 |
| 2021-03-12 | 595.70 |
| 2021-03-11 | 595.70 |
| 2021-03-10 | 603.55 |
| 2021-03-09 | 582.62 |
| 2021-03-08 | 595.70 |
| 2021-03-05 | 603.55 |
| 2021-03-04 | 619.24 |
| 2021-03-03 | 624.47 |
| 2021-03-02 | 627.09 |
| 2021-03-01 | 608.78 |
| 2021-02-26 | 629.70 |
| 2021-02-25 | 616.62 |
| 2021-02-24 | 606.16 |
| 2021-02-23 | 627.09 |
| 2021-02-22 | 629.70 |
| 2021-02-19 | 624.47 |
| 2021-02-18 | 627.09 |
| 2021-02-17 | 619.24 |
| 2021-02-16 | 603.55 |
| 2021-02-11 | 585.24 |
| 2021-02-10 | 580.01 |
| 2021-02-09 | 572.16 |
| 2021-02-08 | 572.16 |
| 2021-02-05 | 577.39 |
| 2021-02-04 | 577.39 |
| 2021-02-03 | 574.78 |
| 2021-02-02 | 569.55 |
| 2021-02-01 | 572.16 |
| 2021-01-29 | 572.16 |
| 2021-01-28 | 580.01 |
| 2021-01-27 | 582.62 |
| 2021-01-26 | 587.85 |
| 2021-01-25 | 595.70 |
| 2021-01-22 | 614.01 |
| 2021-01-21 | 627.09 |
| 2021-01-20 | 629.70 |
| 2021-01-19 | 629.70 |
| 2021-01-18 | 611.39 |
| 2021-01-15 | 606.16 |
| 2021-01-14 | 606.16 |
| 2021-01-13 | 593.09 |
| 2021-01-12 | 606.16 |
| 2021-01-11 | 608.78 |
| 2021-01-08 | 606.16 |
| 2021-01-07 | 580.01 |
| 2021-01-06 | 593.09 |
| 2021-01-05 | 595.70 |
| 2021-01-04 | 590.47 |
| 2020-12-31 | 595.70 |
| 2020-12-30 | 577.39 |
| 2020-12-29 | 572.16 |
| 2020-12-28 | 572.16 |
| 2020-12-24 | 572.16 |
| 2020-12-23 | 566.93 |
| 2020-12-22 | 572.16 |
| 2020-12-21 | 564.32 |
| 2020-12-18 | 566.93 |
| 2020-12-17 | 559.08 |
| 2020-12-16 | 564.32 |
| 2020-12-15 | 559.08 |
| 2020-12-14 | 569.55 |
| 2020-12-11 | 582.62 |
| 2020-12-10 | 569.55 |
| 2020-12-09 | 580.01 |
| 2020-12-08 | 585.24 |
| 2020-12-07 | 580.01 |
| 2020-12-04 | 587.85 |
| 2020-12-03 | 600.93 |
| 2020-12-02 | 616.62 |
| 2020-12-01 | 627.09 |
| 2020-11-30 | 640.16 |
| 2020-11-27 | 632.32 |
| 2020-11-26 | 603.55 |
| 2020-11-25 | 595.70 |
| 2020-11-24 | 590.47 |
| 2020-11-23 | 561.70 |
| 2020-11-20 | 559.08 |
| 2020-11-19 | 561.70 |
| 2020-11-18 | 551.24 |
| 2020-11-17 | 548.62 |
| 2020-11-16 | 546.01 |
| 2020-11-13 | 551.24 |
| 2020-11-12 | 559.08 |
| 2020-11-11 | 566.93 |
| 2020-11-10 | 553.85 |
| 2020-11-09 | 548.62 |
| 2020-11-06 | 548.62 |
| 2020-11-05 | 546.01 |
| 2020-11-04 | 517.24 |
| 2020-11-03 | 519.85 |
| 2020-11-02 | 517.24 |
| 2020-10-30 | 517.24 |
| 2020-10-29 | 522.47 |
| 2020-10-28 | 527.70 |
| 2020-10-27 | 527.70 |
| 2020-10-23 | 535.55 |
| 2020-10-22 | 543.39 |
| 2020-10-21 | 532.93 |
| 2020-10-20 | 543.39 |
| 2020-10-19 | 548.62 |
| 2020-10-16 | 530.32 |
| 2020-10-15 | 525.08 |
| 2020-10-14 | 551.24 |
| 2020-10-12 | 580.01 |
| 2020-10-09 | 527.70 |
| 2020-10-08 | 525.08 |
| 2020-10-07 | 509.39 |
| 2020-10-06 | 493.70 |
| 2020-10-05 | 478.01 |
| 2020-09-30 | 491.08 |
| 2020-09-29 | 483.24 |
| 2020-09-28 | 493.70 |
| 2020-09-25 | 493.70 |
| 2020-09-24 | 504.16 |
| 2020-09-23 | 512.01 |
| 2020-09-22 | 517.24 |
| 2020-09-21 | 525.08 |
| 2020-09-18 | 540.78 |
| 2020-09-17 | 535.55 |
| 2020-09-16 | 546.01 |
| 2020-09-15 | 530.32 |
| 2020-09-14 | 527.70 |
| 2020-09-11 | 525.08 |
| 2020-09-10 | 538.16 |
| 2020-09-09 | 532.93 |
| 2020-09-08 | 540.78 |
| 2020-09-07 | 535.69 |
| 2020-09-04 | 543.32 |
| 2020-09-03 | 538.23 |
| 2020-09-02 | 553.49 |
| 2020-09-01 | 568.75 |
| 2020-08-31 | 568.75 |
| 2020-08-28 | 576.38 |
| 2020-08-27 | 558.58 |
| 2020-08-26 | 581.46 |
| 2020-08-25 | 573.83 |
| 2020-08-24 | 566.20 |
| 2020-08-21 | 563.66 |
| 2020-08-20 | 561.12 |
| 2020-08-19 | 558.58 |
| 2020-08-18 | 563.66 |
| 2020-08-17 | 563.66 |
| 2020-08-14 | 561.12 |
| 2020-08-13 | 553.49 |
| 2020-08-12 | 556.03 |
| 2020-08-11 | 558.58 |
| 2020-08-10 | 556.03 |
| 2020-08-07 | 566.20 |
| 2020-08-06 | 581.46 |
| 2020-08-05 | 586.55 |
| 2020-08-04 | 584.00 |
| 2020-08-03 | 538.23 |
| 2020-07-31 | 517.89 |
| 2020-07-30 | 525.52 |
| 2020-07-29 | 522.98 |
| 2020-07-28 | 520.43 |
| 2020-07-27 | 517.89 |
| 2020-07-24 | 528.06 |
| 2020-07-23 | 540.78 |
| 2020-07-22 | 533.15 |
| 2020-07-21 | 545.86 |
| 2020-07-20 | 553.49 |
| 2020-07-17 | 545.86 |
| 2020-07-16 | 548.41 |
| 2020-07-15 | 558.58 |
| 2020-07-14 | 563.66 |
| 2020-07-13 | 591.63 |
| 2020-07-10 | 581.46 |
| 2020-07-09 | 573.83 |
| 2020-07-08 | 584.00 |
| 2020-07-07 | 584.00 |
| 2020-07-06 | 604.35 |
| 2020-07-03 | 571.29 |
| 2020-07-02 | 533.15 |
| 2020-06-30 | 522.98 |
| 2020-06-29 | 500.09 |
| 2020-06-26 | 497.55 |
| 2020-06-24 | 492.46 |
| 2020-06-23 | 497.55 |
| 2020-06-22 | 497.55 |
| 2020-06-19 | 502.64 |
| 2020-06-18 | 492.46 |
| 2020-06-17 | 489.92 |
| 2020-06-16 | 495.01 |
| 2020-06-15 | 487.38 |
| 2020-06-12 | 502.64 |
| 2020-06-11 | 505.18 |
| 2020-06-10 | 512.81 |
| 2020-06-09 | 522.98 |
| 2020-06-08 | 525.52 |
| 2020-06-05 | 522.98 |
| 2020-06-04 | 505.18 |
| 2020-06-03 | 512.81 |
| 2020-06-02 | 502.64 |
| 2020-06-01 | 500.21 |
| 2020-05-29 | 480.77 |
| 2020-05-28 | 473.48 |
| 2020-05-27 | 480.77 |
| 2020-05-26 | 492.92 |
| 2020-05-25 | 485.63 |
| 2020-05-22 | 485.63 |
| 2020-05-21 | 512.36 |
| 2020-05-20 | 483.20 |
| 2020-05-19 | 480.77 |
| 2020-05-18 | 468.62 |
| 2020-05-15 | 473.48 |
| 2020-05-14 | 475.91 |
| 2020-05-13 | 485.63 |
| 2020-05-12 | 492.92 |
| 2020-05-11 | 502.64 |
| 2020-05-08 | 497.78 |
| 2020-05-07 | 483.20 |
| 2020-05-06 | 490.49 |
| 2020-05-05 | 488.06 |
| 2020-05-04 | 492.92 |
| 2020-04-29 | 514.79 |
| 2020-04-28 | 492.92 |
| 2020-04-27 | 495.35 |
| 2020-04-24 | 456.47 |
| 2020-04-23 | 463.76 |
| 2020-04-22 | 466.19 |
| 2020-04-21 | 475.91 |
| 2020-04-20 | 480.77 |
| 2020-04-17 | 485.63 |
| 2020-04-16 | 480.77 |
| 2020-04-15 | 483.20 |
| 2020-04-14 | 490.49 |
| 2020-04-09 | 490.49 |
| 2020-04-08 | 485.63 |
| 2020-04-07 | 483.20 |
| 2020-04-06 | 466.19 |
| 2020-04-03 | 475.91 |
| 2020-04-02 | 478.34 |
| 2020-04-01 | 473.48 |
| 2020-03-31 | 488.06 |
| 2020-03-30 | 468.62 |
| 2020-03-27 | 485.63 |
| 2020-03-26 | 471.05 |
| 2020-03-25 | 454.04 |
| 2020-03-24 | 422.45 |
| 2020-03-23 | 412.73 |
| 2020-03-20 | 432.17 |
| 2020-03-19 | 424.88 |
| 2020-03-18 | 441.89 |
| 2020-03-17 | 458.90 |
| 2020-03-16 | 480.77 |
| 2020-03-13 | 497.78 |
| 2020-03-12 | 512.36 |
| 2020-03-11 | 543.95 |
| 2020-03-10 | 539.09 |
| 2020-03-09 | 534.23 |
| 2020-03-06 | 558.53 |
| 2020-03-05 | 573.11 |
| 2020-03-04 | 565.82 |
| 2020-03-03 | 556.10 |
| 2020-03-02 | 551.24 |
| 2020-02-28 | 536.66 |
| 2020-02-27 | 546.38 |
| 2020-02-26 | 546.38 |
| 2020-02-25 | 553.67 |
| 2020-02-24 | 551.24 |
| 2020-02-21 | 563.39 |
| 2020-02-20 | 573.11 |
| 2020-02-19 | 577.96 |
| 2020-02-18 | 577.96 |
| 2020-02-17 | 585.25 |
| 2020-02-14 | 587.68 |
| 2020-02-13 | 582.82 |
| 2020-02-12 | 575.53 |
| 2020-02-11 | 573.11 |
| 2020-02-10 | 565.82 |
| 2020-02-07 | 580.39 |
| 2020-02-06 | 585.25 |
| 2020-02-05 | 563.39 |
| 2020-02-04 | 560.96 |
| 2020-02-03 | 543.95 |
| 2020-01-31 | 556.10 |
| 2020-01-30 | 558.53 |
| 2020-01-29 | 575.53 |
| 2020-01-24 | 607.12 |
| 2020-01-23 | 604.69 |
| 2020-01-22 | 624.13 |
| 2020-01-21 | 621.70 |
| 2020-01-20 | 633.85 |
| 2020-01-17 | 646.00 |
| 2020-01-16 | 643.57 |
| 2020-01-15 | 636.28 |
| 2020-01-14 | 638.71 |
| 2020-01-13 | 641.14 |
| 2020-01-10 | 633.85 |
| 2020-01-09 | 650.86 |
| 2020-01-08 | 648.43 |
| 2020-01-07 | 660.58 |
| 2020-01-06 | 660.58 |
| 2020-01-03 | 672.73 |
| 2020-01-02 | 667.87 |
| 2019-12-31 | 658.15 |
| 2019-12-30 | 663.01 |
| 2019-12-27 | 660.58 |
| 2019-12-24 | 660.58 |
| 2019-12-23 | 665.44 |
| 2019-12-20 | 660.58 |
| 2019-12-19 | 670.30 |
| 2019-12-18 | 675.16 |
| 2019-12-17 | 672.73 |
| 2019-12-16 | 670.30 |
| 2019-12-13 | 672.73 |
| 2019-12-12 | 665.44 |
| 2019-12-11 | 667.87 |
| 2019-12-10 | 670.30 |
| 2019-12-09 | 660.58 |
| 2019-12-06 | 653.29 |
| 2019-12-05 | 658.15 |
| 2019-12-04 | 646.00 |
| 2019-12-03 | 655.72 |
| 2019-12-02 | 648.43 |
| 2019-11-29 | 648.43 |
| 2019-11-28 | 653.29 |
| 2019-11-27 | 650.86 |
| 2019-11-26 | 650.86 |
| 2019-11-25 | 653.29 |
| 2019-11-22 | 648.43 |
| 2019-11-21 | 655.72 |
| 2019-11-20 | 663.01 |
| 2019-11-19 | 655.72 |
| 2019-11-18 | 646.00 |
| 2019-11-15 | 636.28 |
| 2019-11-14 | 646.00 |
| 2019-11-13 | 650.86 |
| 2019-11-12 | 665.44 |
| 2019-11-11 | 658.15 |
| 2019-11-08 | 672.73 |
| 2019-11-07 | 672.73 |
| 2019-11-06 | 672.73 |
| 2019-11-05 | 663.01 |
| 2019-11-04 | 660.58 |
| 2019-11-01 | 655.72 |
| 2019-10-31 | 650.86 |
| 2019-10-30 | 655.72 |
| 2019-10-29 | 653.29 |
| 2019-10-28 | 653.29 |
| 2019-10-25 | 655.72 |
| 2019-10-24 | 660.58 |
| 2019-10-23 | 655.72 |
| 2019-10-22 | 660.58 |
| 2019-10-21 | 660.58 |
| 2019-10-18 | 646.00 |
| 2019-10-17 | 655.72 |
| 2019-10-16 | 653.29 |
| 2019-10-15 | 648.43 |
| 2019-10-14 | 641.14 |
| 2019-10-11 | 633.85 |
| 2019-10-10 | 626.56 |
| 2019-10-09 | 621.70 |
| 2019-10-08 | 626.56 |
| 2019-10-04 | 616.84 |
| 2019-10-03 | 609.55 |
| 2019-10-02 | 609.55 |
| 2019-09-30 | 602.26 |
| 2019-09-27 | 602.26 |
| 2019-09-26 | 609.55 |
| 2019-09-25 | 607.12 |
| 2019-09-24 | 619.27 |
| 2019-09-23 | 624.13 |
| 2019-09-20 | 624.13 |
| 2019-09-19 | 643.57 |
| 2019-09-18 | 646.00 |
| 2019-09-17 | 653.29 |
| 2019-09-16 | 680.02 |
| 2019-09-13 | 643.57 |
| 2019-09-12 | 633.85 |
| 2019-09-11 | 628.99 |
| 2019-09-10 | 633.85 |
| 2019-09-09 | 614.41 |
| 2019-09-06 | 621.70 |
| 2019-09-05 | 607.46 |
| 2019-09-04 | 600.34 |
| 2019-09-03 | 581.35 |
| 2019-09-02 | 593.22 |
| 2019-08-30 | 605.09 |
| 2019-08-29 | 597.96 |
| 2019-08-28 | 593.22 |
| 2019-08-27 | 595.59 |
| 2019-08-26 | 571.85 |
| 2019-08-23 | 588.47 |
| 2019-08-22 | 586.09 |
| 2019-08-21 | 600.34 |
| 2019-08-20 | 588.47 |
| 2019-08-19 | 583.72 |
| 2019-08-16 | 514.87 |
| 2019-08-15 | 505.38 |
| 2019-08-14 | 498.26 |
| 2019-08-13 | 498.26 |
| 2019-08-12 | 510.13 |
| 2019-08-09 | 507.75 |
| 2019-08-08 | 514.87 |
| 2019-08-07 | 512.50 |
| 2019-08-06 | 512.50 |
| 2019-08-05 | 526.74 |
| 2019-08-02 | 548.11 |
| 2019-08-01 | 567.10 |
| 2019-07-31 | 569.48 |
| 2019-07-30 | 569.48 |
| 2019-07-29 | 571.85 |
| 2019-07-26 | 576.60 |
| 2019-07-25 | 581.35 |
| 2019-07-24 | 574.22 |
| 2019-07-23 | 571.85 |
| 2019-07-22 | 581.35 |
| 2019-07-19 | 586.09 |
| 2019-07-18 | 588.47 |
| 2019-07-17 | 590.84 |
| 2019-07-16 | 578.97 |
| 2019-07-15 | 586.09 |
| 2019-07-12 | 583.72 |
| 2019-07-11 | 590.84 |
| 2019-07-10 | 590.84 |
| 2019-07-09 | 590.84 |
| 2019-07-08 | 590.84 |
| 2019-07-05 | 602.71 |
| 2019-07-04 | 602.71 |
| 2019-07-03 | 605.09 |
| 2019-07-02 | 600.34 |
| 2019-06-28 | 583.72 |
| 2019-06-27 | 583.72 |
| 2019-06-26 | 583.72 |
| 2019-06-25 | 590.84 |
| 2019-06-24 | 588.47 |
| 2019-06-21 | 583.72 |
| 2019-06-20 | 583.72 |
| 2019-06-19 | 583.72 |
| 2019-06-18 | 576.60 |
| 2019-06-17 | 567.10 |
| 2019-06-14 | 576.60 |
| 2019-06-13 | 588.47 |
| 2019-06-12 | 576.60 |
| 2019-06-11 | 581.35 |
| 2019-06-10 | 586.09 |
| 2019-06-06 | 562.35 |
| 2019-06-05 | 564.73 |
| 2019-06-04 | 559.98 |
| 2019-06-03 | 569.48 |
| 2019-05-31 | 559.98 |
| 2019-05-30 | 562.26 |
| 2019-05-29 | 553.13 |
| 2019-05-28 | 562.26 |
| 2019-05-27 | 548.56 |
| 2019-05-24 | 543.99 |
| 2019-05-23 | 541.71 |
| 2019-05-22 | 541.71 |
| 2019-05-21 | 539.43 |
| 2019-05-20 | 539.43 |
| 2019-05-17 | 557.70 |
| 2019-05-16 | 571.40 |
| 2019-05-15 | 562.26 |
| 2019-05-14 | 566.83 |
| 2019-05-10 | 573.68 |
| 2019-05-09 | 580.53 |
| 2019-05-08 | 582.82 |
| 2019-05-07 | 598.80 |
| 2019-05-06 | 589.67 |
| 2019-05-03 | 605.65 |
| 2019-05-02 | 610.22 |
| 2019-04-30 | 612.50 |
| 2019-04-29 | 610.22 |
| 2019-04-26 | 603.37 |
| 2019-04-25 | 605.65 |
| 2019-04-24 | 614.79 |
| 2019-04-23 | 614.79 |
| 2019-04-18 | 628.49 |
| 2019-04-17 | 626.21 |
| 2019-04-16 | 633.06 |
| 2019-04-15 | 644.48 |
| 2019-04-12 | 630.77 |
| 2019-04-11 | 637.62 |
| 2019-04-10 | 646.76 |
| 2019-04-09 | 649.04 |
| 2019-04-08 | 637.62 |
| 2019-04-04 | 633.06 |
| 2019-04-03 | 642.19 |
| 2019-04-02 | 630.77 |
| 2019-04-01 | 607.94 |
| 2019-03-29 | 585.10 |
| 2019-03-28 | 591.95 |
| 2019-03-27 | 589.67 |
| 2019-03-26 | 582.82 |
| 2019-03-25 | 585.10 |
| 2019-03-22 | 594.23 |
| 2019-03-21 | 594.23 |
| 2019-03-20 | 589.67 |
| 2019-03-19 | 585.10 |
| 2019-03-18 | 578.25 |
| 2019-03-15 | 553.13 |
| 2019-03-14 | 550.85 |
| 2019-03-13 | 559.98 |
| 2019-03-12 | 557.70 |
| 2019-03-11 | 553.13 |
| 2019-03-08 | 553.13 |
| 2019-03-07 | 564.55 |
| 2019-03-06 | 566.83 |
| 2019-03-05 | 564.55 |
| 2019-03-04 | 571.40 |
| 2019-03-01 | 569.11 |
| 2019-02-28 | 569.11 |
| 2019-02-27 | 569.11 |
| 2019-02-26 | 569.11 |
| 2019-02-25 | 580.53 |
| 2019-02-22 | 566.83 |
| 2019-02-21 | 562.26 |
| 2019-02-20 | 553.13 |
| 2019-02-19 | 548.56 |
| 2019-02-18 | 539.43 |
| 2019-02-15 | 525.72 |
| 2019-02-14 | 537.14 |
| 2019-02-13 | 539.43 |
| 2019-02-12 | 546.28 |
| 2019-02-11 | 537.14 |
| 2019-02-08 | 539.43 |
| 2019-02-04 | 543.99 |
| 2019-02-01 | 530.29 |
| 2019-01-31 | 523.44 |
| 2019-01-30 | 514.31 |
| 2019-01-29 | 516.59 |
| 2019-01-28 | 521.16 |
| 2019-01-25 | 521.16 |
| 2019-01-24 | 518.87 |
| 2019-01-23 | 512.02 |
| 2019-01-22 | 512.02 |
| 2019-01-21 | 509.74 |
| 2019-01-18 | 496.04 |
| 2019-01-17 | 496.04 |
| 2019-01-16 | 491.47 |
| 2019-01-15 | 477.77 |
| 2019-01-14 | 473.20 |
| 2019-01-11 | 473.20 |
| 2019-01-10 | 473.20 |
| 2019-01-09 | 473.20 |
| 2019-01-08 | 464.07 |
| 2019-01-07 | 475.48 |
| 2019-01-04 | 473.20 |
| 2019-01-03 | 477.77 |
| 2019-01-02 | 475.48 |
| 2018-12-31 | 491.47 |
| 2018-12-28 | 484.62 |
| 2018-12-27 | 484.62 |
| 2018-12-24 | 482.34 |
| 2018-12-21 | 491.47 |
| 2018-12-20 | 496.04 |
| 2018-12-19 | 491.47 |
| 2018-12-18 | 486.90 |
| 2018-12-17 | 498.32 |
| 2018-12-14 | 496.04 |
| 2018-12-13 | 484.62 |
| 2018-12-12 | 482.34 |
| 2018-12-11 | 482.34 |
| 2018-12-10 | 473.20 |
| 2018-12-07 | 482.34 |
| 2018-12-06 | 484.62 |
| 2018-12-05 | 489.19 |
| 2018-12-04 | 491.47 |
| 2018-12-03 | 489.19 |
| 2018-11-30 | 482.34 |
| 2018-11-29 | 477.77 |
| 2018-11-28 | 475.48 |
| 2018-11-27 | 468.63 |
| 2018-11-26 | 464.07 |
| 2018-11-23 | 473.20 |
| 2018-11-22 | 484.62 |
| 2018-11-21 | 482.34 |
| 2018-11-20 | 473.20 |
| 2018-11-19 | 482.34 |
| 2018-11-16 | 470.92 |
| 2018-11-15 | 466.35 |
| 2018-11-14 | 461.78 |
| 2018-11-13 | 448.08 |
| 2018-11-12 | 457.21 |
| 2018-11-09 | 452.65 |
| 2018-11-08 | 459.50 |
| 2018-11-07 | 454.93 |
| 2018-11-06 | 450.36 |
| 2018-11-05 | 443.51 |
| 2018-11-02 | 448.08 |
| 2018-11-01 | 429.81 |
| 2018-10-31 | 413.83 |
| 2018-10-30 | 397.84 |
| 2018-10-29 | 393.27 |
| 2018-10-26 | 397.84 |
| 2018-10-25 | 402.41 |
| 2018-10-24 | 402.41 |
| 2018-10-23 | 404.69 |
| 2018-10-22 | 418.39 |
| 2018-10-19 | 400.12 |
| 2018-10-18 | 393.27 |
| 2018-10-16 | 395.56 |
| 2018-10-15 | 400.12 |
| 2018-10-12 | 393.27 |
| 2018-10-11 | 388.70 |
| 2018-10-10 | 402.41 |
| 2018-10-09 | 411.54 |
| 2018-10-08 | 413.83 |
| 2018-10-05 | 448.08 |
| 2018-10-04 | 454.93 |
| 2018-10-03 | 466.35 |
| 2018-10-02 | 468.63 |
| 2018-09-28 | 470.92 |
| 2018-09-27 | 468.63 |
| 2018-09-26 | 457.21 |
| 2018-09-24 | 459.50 |
| 2018-09-21 | 470.92 |
| 2018-09-20 | 445.80 |
| 2018-09-19 | 443.51 |
| 2018-09-18 | 436.66 |
| 2018-09-17 | 425.24 |
| 2018-09-14 | 436.66 |
| 2018-09-13 | 434.38 |
| 2018-09-12 | 420.68 |
| 2018-09-11 | 427.53 |
| 2018-09-10 | 434.38 |
| 2018-09-07 | 445.80 |
| 2018-09-06 | 452.65 |
| 2018-09-05 | 457.09 |
| 2018-09-04 | 465.96 |
| 2018-09-03 | 457.09 |
| 2018-08-31 | 470.40 |
| 2018-08-30 | 463.74 |
| 2018-08-29 | 463.74 |
| 2018-08-28 | 459.31 |
| 2018-08-27 | 472.62 |
| 2018-08-24 | 479.28 |
| 2018-08-23 | 481.50 |
| 2018-08-22 | 477.06 |
| 2018-08-21 | 481.50 |
| 2018-08-20 | 465.96 |
| 2018-08-17 | 463.74 |
| 2018-08-16 | 465.96 |
| 2018-08-15 | 472.62 |
| 2018-08-14 | 488.16 |
| 2018-08-13 | 499.26 |
| 2018-08-10 | 523.67 |
| 2018-08-09 | 508.13 |
| 2018-08-08 | 503.70 |
| 2018-08-07 | 510.35 |
| 2018-08-06 | 503.70 |
| 2018-08-03 | 508.13 |
| 2018-08-02 | 510.35 |
| 2018-08-01 | 521.45 |
| 2018-07-31 | 528.11 |
| 2018-07-30 | 528.11 |
| 2018-07-27 | 534.77 |
| 2018-07-26 | 525.89 |
| 2018-07-25 | 532.55 |
| 2018-07-24 | 532.55 |
| 2018-07-23 | 521.45 |
| 2018-07-20 | 512.57 |
| 2018-07-19 | 512.57 |
| 2018-07-18 | 514.79 |
| 2018-07-17 | 510.35 |
| 2018-07-16 | 512.57 |
| 2018-07-13 | 521.45 |
| 2018-07-12 | 514.79 |
| 2018-07-11 | 512.57 |
| 2018-07-10 | 528.11 |
| 2018-07-09 | 525.89 |
| 2018-07-06 | 510.35 |
| 2018-07-05 | 517.01 |
| 2018-07-04 | 517.01 |
| 2018-07-03 | 517.01 |
| 2018-06-29 | 534.77 |
| 2018-06-28 | 505.91 |
| 2018-06-27 | 517.01 |
| 2018-06-26 | 534.77 |
| 2018-06-25 | 550.30 |
| 2018-06-22 | 559.18 |
| 2018-06-21 | 563.62 |
| 2018-06-20 | 563.62 |
| 2018-06-19 | 559.18 |
| 2018-06-15 | 574.72 |
| 2018-06-14 | 583.60 |
| 2018-06-13 | 601.35 |
| 2018-06-12 | 603.57 |
| 2018-06-11 | 596.91 |
| 2018-06-08 | 608.01 |
| 2018-06-07 | 612.45 |
| 2018-06-06 | 616.89 |
| 2018-06-05 | 616.89 |
| 2018-06-04 | 616.89 |
| 2018-06-01 | 597.57 |
| 2018-05-31 | 614.74 |
| 2018-05-30 | 608.30 |
| 2018-05-29 | 614.74 |
| 2018-05-28 | 621.18 |
| 2018-05-25 | 604.01 |
| 2018-05-24 | 601.86 |
| 2018-05-23 | 599.72 |
| 2018-05-21 | 616.89 |
| 2018-05-18 | 616.89 |
| 2018-05-17 | 608.30 |
| 2018-05-16 | 599.72 |
| 2018-05-15 | 599.72 |
| 2018-05-14 | 601.86 |
| 2018-05-11 | 588.99 |
| 2018-05-10 | 584.69 |
| 2018-05-09 | 580.40 |
| 2018-05-08 | 588.99 |
| 2018-05-07 | 582.55 |
| 2018-05-04 | 578.25 |
| 2018-05-03 | 584.69 |
| 2018-05-02 | 588.99 |
| 2018-04-30 | 584.69 |
| 2018-04-27 | 571.81 |
| 2018-04-26 | 565.38 |
| 2018-04-25 | 569.67 |
| 2018-04-24 | 576.11 |
| 2018-04-23 | 580.40 |
| 2018-04-20 | 586.84 |
| 2018-04-19 | 597.57 |
| 2018-04-18 | 593.28 |
| 2018-04-17 | 599.72 |
| 2018-04-16 | 608.30 |
| 2018-04-13 | 621.18 |
| 2018-04-12 | 625.47 |
| 2018-04-11 | 636.21 |
| 2018-04-10 | 629.77 |
| 2018-04-09 | 614.74 |
| 2018-04-06 | 612.60 |
| 2018-04-04 | 604.01 |
| 2018-04-03 | 610.45 |
| 2018-03-29 | 614.74 |
| 2018-03-28 | 608.30 |
| 2018-03-27 | 619.03 |
| 2018-03-26 | 599.72 |
| 2018-03-23 | 604.01 |
| 2018-03-22 | 625.47 |
| 2018-03-21 | 623.33 |
| 2018-03-20 | 621.18 |
| 2018-03-19 | 634.06 |
| 2018-03-16 | 625.47 |
| 2018-03-15 | 625.47 |
| 2018-03-14 | 623.33 |
| 2018-03-13 | 629.77 |
| 2018-03-12 | 627.62 |
| 2018-03-09 | 616.89 |
| 2018-03-08 | 616.89 |
| 2018-03-07 | 614.74 |
| 2018-03-06 | 619.03 |
| 2018-03-05 | 606.16 |
| 2018-03-02 | 610.45 |
| 2018-03-01 | 614.74 |
| 2018-02-28 | 601.86 |
| 2018-02-27 | 614.74 |
| 2018-02-26 | 616.89 |
| 2018-02-23 | 616.89 |
| 2018-02-22 | 610.45 |
| 2018-02-21 | 619.03 |
| 2018-02-20 | 608.30 |
| 2018-02-15 | 621.18 |
| 2018-02-14 | 608.30 |
| 2018-02-13 | 593.28 |
| 2018-02-12 | 593.28 |
| 2018-02-09 | 582.55 |
| 2018-02-08 | 599.72 |
| 2018-02-07 | 593.28 |
| 2018-02-06 | 610.45 |
| 2018-02-05 | 640.50 |
| 2018-02-02 | 649.08 |
| 2018-02-01 | 649.08 |
| 2018-01-31 | 651.23 |
| 2018-01-30 | 668.40 |
| 2018-01-29 | 676.99 |
| 2018-01-26 | 676.99 |
| 2018-01-25 | 664.11 |
| 2018-01-24 | 670.55 |
| 2018-01-23 | 666.25 |
| 2018-01-22 | 661.96 |
| 2018-01-19 | 640.50 |
| 2018-01-18 | 634.06 |
| 2018-01-17 | 623.33 |
| 2018-01-16 | 634.06 |
| 2018-01-15 | 625.47 |
| 2018-01-12 | 638.35 |
| 2018-01-11 | 636.21 |
| 2018-01-10 | 640.50 |
| 2018-01-09 | 642.64 |
| 2018-01-08 | 638.35 |
| 2018-01-05 | 631.91 |
| 2018-01-04 | 619.03 |
| 2018-01-03 | 619.03 |
| 2018-01-02 | 619.03 |
| 2017-12-29 | 595.42 |
| 2017-12-28 | 599.72 |
| 2017-12-27 | 597.57 |
| 2017-12-22 | 588.99 |
| 2017-12-21 | 584.69 |
| 2017-12-20 | 578.25 |
| 2017-12-19 | 584.69 |
| 2017-12-18 | 584.69 |
| 2017-12-15 | 586.84 |
| 2017-12-14 | 595.42 |
| 2017-12-13 | 591.13 |
| 2017-12-12 | 588.99 |
| 2017-12-11 | 593.28 |
| 2017-12-08 | 588.99 |
| 2017-12-07 | 578.25 |
| 2017-12-06 | 580.40 |
| 2017-12-05 | 597.57 |
| 2017-12-04 | 601.86 |
| 2017-12-01 | 604.01 |
| 2017-11-30 | 612.60 |
| 2017-11-29 | 606.16 |
| 2017-11-28 | 606.16 |
| 2017-11-27 | 612.60 |
| 2017-11-24 | 614.74 |
| 2017-11-23 | 614.74 |
| 2017-11-22 | 623.33 |
| 2017-11-21 | 614.74 |
| 2017-11-20 | 604.01 |
| 2017-11-17 | 616.89 |
| 2017-11-16 | 619.03 |
| 2017-11-15 | 623.33 |
| 2017-11-14 | 629.77 |
| 2017-11-13 | 627.62 |
| 2017-11-10 | 631.91 |
| 2017-11-09 | 634.06 |
| 2017-11-08 | 631.91 |
| 2017-11-07 | 640.50 |
| 2017-11-06 | 636.21 |
| 2017-11-03 | 640.50 |
| 2017-11-02 | 644.79 |
| 2017-11-01 | 646.94 |
| 2017-10-31 | 646.94 |
| 2017-10-30 | 646.94 |
| 2017-10-27 | 655.52 |
| 2017-10-26 | 659.82 |
| 2017-10-25 | 668.40 |
| 2017-10-24 | 659.82 |
| 2017-10-23 | 668.40 |
| 2017-10-20 | 668.40 |
| 2017-10-19 | 655.52 |
| 2017-10-18 | 679.13 |
| 2017-10-17 | 674.84 |
| 2017-10-16 | 679.13 |
| 2017-10-13 | 685.57 |
| 2017-10-12 | 689.86 |
| 2017-10-11 | 692.01 |
| 2017-10-10 | 704.89 |
| 2017-10-09 | 696.30 |
| 2017-10-06 | 711.33 |
| 2017-10-04 | 681.28 |
| 2017-10-03 | 664.11 |
| 2017-09-29 | 659.82 |
| 2017-09-28 | 657.67 |
| 2017-09-27 | 664.11 |
| 2017-09-26 | 655.52 |
| 2017-09-25 | 659.82 |
| 2017-09-22 | 715.62 |
| 2017-09-21 | 739.23 |
| 2017-09-20 | 728.50 |
| 2017-09-19 | 724.21 |
| 2017-09-18 | 728.50 |
| 2017-09-15 | 700.60 |
| 2017-09-14 | 685.57 |
| 2017-09-13 | 681.28 |
| 2017-09-12 | 672.69 |
| 2017-09-11 | 674.84 |
| 2017-09-08 | 660.10 |
| 2017-09-07 | 664.31 |
| 2017-09-06 | 649.57 |
| 2017-09-05 | 649.57 |
| 2017-09-04 | 641.15 |
| 2017-09-01 | 643.26 |
| 2017-08-31 | 651.68 |
| 2017-08-30 | 664.31 |
| 2017-08-29 | 643.26 |
| 2017-08-28 | 636.94 |
| 2017-08-25 | 634.83 |
| 2017-08-24 | 632.73 |
| 2017-08-22 | 620.10 |
| 2017-08-21 | 611.67 |
| 2017-08-18 | 611.67 |
| 2017-08-17 | 613.78 |
| 2017-08-16 | 613.78 |
| 2017-08-15 | 620.10 |
| 2017-08-14 | 628.52 |
| 2017-08-11 | 613.78 |
| 2017-08-10 | 632.73 |
| 2017-08-09 | 651.68 |
| 2017-08-08 | 645.36 |
| 2017-08-07 | 645.36 |
| 2017-08-04 | 643.26 |
| 2017-08-03 | 643.26 |
| 2017-08-02 | 658.00 |
| 2017-08-01 | 653.78 |
| 2017-07-31 | 655.89 |
| 2017-07-28 | 655.89 |
| 2017-07-27 | 664.31 |
| 2017-07-26 | 647.47 |
| 2017-07-25 | 641.15 |
| 2017-07-24 | 653.78 |
| 2017-07-21 | 664.31 |
| 2017-07-20 | 666.42 |
| 2017-07-19 | 662.21 |
| 2017-07-18 | 649.57 |
| 2017-07-17 | 666.42 |
| 2017-07-14 | 668.52 |
| 2017-07-13 | 636.94 |
| 2017-07-12 | 630.62 |
| 2017-07-11 | 636.94 |
| 2017-07-10 | 628.52 |
| 2017-07-07 | 630.62 |
| 2017-07-06 | 626.41 |
| 2017-07-05 | 626.41 |
| 2017-07-04 | 626.41 |
| 2017-07-03 | 639.05 |
| 2017-06-30 | 626.41 |
| 2017-06-29 | 632.73 |
| 2017-06-28 | 630.62 |
| 2017-06-27 | 643.26 |
| 2017-06-26 | 645.36 |
| 2017-06-23 | 636.94 |
| 2017-06-22 | 634.83 |
| 2017-06-21 | 651.68 |
| 2017-06-20 | 636.94 |
| 2017-06-19 | 634.83 |
| 2017-06-16 | 626.41 |
| 2017-06-15 | 622.20 |
| 2017-06-14 | 634.83 |
| 2017-06-13 | 653.78 |
| 2017-06-12 | 647.47 |
| 2017-06-09 | 665.65 |
| 2017-06-08 | 677.77 |
| 2017-06-07 | 663.63 |
| 2017-06-06 | 671.71 |
| 2017-06-05 | 649.49 |
| 2017-06-02 | 653.53 |
| 2017-06-01 | 643.43 |
| 2017-05-31 | 651.51 |
| 2017-05-29 | 641.41 |
| 2017-05-26 | 629.29 |
| 2017-05-25 | 633.33 |
| 2017-05-24 | 627.27 |
| 2017-05-23 | 609.08 |
| 2017-05-22 | 611.10 |
| 2017-05-19 | 607.06 |
| 2017-05-18 | 594.94 |
| 2017-05-17 | 603.02 |
| 2017-05-16 | 592.92 |
| 2017-05-15 | 588.88 |
| 2017-05-12 | 586.86 |
| 2017-05-11 | 590.90 |
| 2017-05-10 | 586.86 |
| 2017-05-09 | 594.94 |
| 2017-05-08 | 588.88 |
| 2017-05-05 | 584.84 |
| 2017-05-04 | 584.84 |
| 2017-05-02 | 594.94 |
| 2017-04-28 | 613.13 |
| 2017-04-27 | 615.15 |
| 2017-04-26 | 623.23 |
| 2017-04-25 | 621.21 |
| 2017-04-24 | 615.15 |
| 2017-04-21 | 623.23 |
| 2017-04-20 | 631.31 |
| 2017-04-19 | 631.31 |
| 2017-04-18 | 621.21 |
| 2017-04-13 | 647.47 |
| 2017-04-12 | 649.49 |
| 2017-04-11 | 594.94 |
| 2017-04-10 | 598.98 |
| 2017-04-07 | 596.96 |
| 2017-04-06 | 594.94 |
| 2017-04-05 | 607.06 |
| 2017-04-03 | 611.10 |
| 2017-03-31 | 603.02 |
| 2017-03-30 | 615.15 |
| 2017-03-29 | 619.19 |
| 2017-03-28 | 627.27 |
| 2017-03-27 | 605.04 |
| 2017-03-24 | 621.21 |
| 2017-03-23 | 625.25 |
| 2017-03-22 | 613.13 |
| 2017-03-21 | 629.29 |
| 2017-03-20 | 619.19 |
| 2017-03-17 | 633.33 |
| 2017-03-16 | 643.43 |
| 2017-03-15 | 643.43 |
| 2017-03-14 | 627.27 |
| 2017-03-13 | 609.08 |
| 2017-03-10 | 582.82 |
| 2017-03-09 | 574.74 |
| 2017-03-08 | 592.92 |
| 2017-03-07 | 578.78 |
| 2017-03-06 | 568.68 |
| 2017-03-03 | 562.62 |
| 2017-03-02 | 572.72 |
| 2017-03-01 | 572.72 |
| 2017-02-28 | 572.72 |
| 2017-02-27 | 570.70 |
| 2017-02-24 | 582.82 |
| 2017-02-23 | 598.98 |
| 2017-02-22 | 590.90 |
| 2017-02-21 | 564.64 |
| 2017-02-20 | 570.70 |
| 2017-02-17 | 564.64 |
| 2017-02-16 | 574.74 |
| 2017-02-15 | 582.82 |
| 2017-02-14 | 588.88 |
| 2017-02-13 | 578.78 |
| 2017-02-10 | 564.64 |
| 2017-02-09 | 568.68 |
| 2017-02-08 | 570.70 |
| 2017-02-07 | 540.40 |
| 2017-02-06 | 540.40 |
| 2017-02-03 | 534.34 |
| 2017-02-02 | 540.40 |
| 2017-02-01 | 540.40 |
| 2017-01-27 | 540.40 |
| 2017-01-26 | 540.40 |
| 2017-01-25 | 540.40 |
| 2017-01-24 | 544.44 |
| 2017-01-23 | 540.40 |
| 2017-01-20 | 542.42 |
| 2017-01-19 | 546.46 |
| 2017-01-18 | 556.56 |
| 2017-01-17 | 548.48 |
| 2017-01-16 | 550.50 |
| 2017-01-13 | 554.54 |
| 2017-01-12 | 552.52 |
| 2017-01-11 | 552.52 |
| 2017-01-10 | 546.46 |
| 2017-01-09 | 542.42 |
| 2017-01-06 | 546.46 |
| 2017-01-05 | 540.40 |
| 2017-01-04 | 534.34 |
| 2017-01-03 | 534.34 |
| 2016-12-30 | 528.28 |
| 2016-12-29 | 526.26 |
| 2016-12-28 | 520.20 |
| 2016-12-23 | 520.20 |
| 2016-12-22 | 526.26 |
| 2016-12-21 | 524.24 |
| 2016-12-20 | 522.22 |
| 2016-12-19 | 524.24 |
| 2016-12-16 | 550.50 |
| 2016-12-15 | 534.34 |
| 2016-12-14 | 546.46 |
| 2016-12-13 | 552.52 |
| 2016-12-12 | 552.52 |
| 2016-12-09 | 558.58 |
| 2016-12-08 | 564.64 |
| 2016-12-07 | 558.58 |
| 2016-12-06 | 558.58 |
| 2016-12-05 | 560.60 |
| 2016-12-02 | 570.70 |
| 2016-12-01 | 576.76 |
| 2016-11-30 | 582.82 |
| 2016-11-29 | 580.80 |
| 2016-11-28 | 586.86 |
| 2016-11-25 | 580.80 |
| 2016-11-24 | 578.78 |
| 2016-11-23 | 584.84 |
| 2016-11-22 | 588.88 |
| 2016-11-21 | 576.76 |
| 2016-11-18 | 566.66 |
| 2016-11-17 | 566.66 |
| 2016-11-16 | 568.68 |
| 2016-11-15 | 564.64 |
| 2016-11-14 | 560.60 |
| 2016-11-11 | 580.80 |
| 2016-11-10 | 584.84 |
| 2016-11-09 | 582.82 |
| 2016-11-08 | 578.78 |
| 2016-11-07 | 582.82 |
| 2016-11-04 | 572.72 |
| 2016-11-03 | 582.82 |
| 2016-11-02 | 584.84 |
| 2016-11-01 | 592.92 |
| 2016-10-31 | 584.84 |
| 2016-10-28 | 594.94 |
| 2016-10-27 | 607.06 |
| 2016-10-26 | 607.06 |
| 2016-10-25 | 607.06 |
| 2016-10-24 | 609.08 |
| 2016-10-20 | 598.98 |
| 2016-10-19 | 592.92 |
| 2016-10-18 | 603.02 |
| 2016-10-17 | 594.94 |
| 2016-10-14 | 588.88 |
| 2016-10-13 | 592.92 |
| 2016-10-12 | 586.86 |
| 2016-10-11 | 592.92 |
| 2016-10-07 | 633.33 |
| 2016-10-06 | 633.33 |
| 2016-10-05 | 641.41 |
| 2016-10-04 | 665.65 |
| 2016-10-03 | 647.47 |
| 2016-09-30 | 645.45 |
| 2016-09-29 | 665.65 |
| 2016-09-28 | 671.71 |
| 2016-09-27 | 667.67 |
| 2016-09-26 | 657.57 |
| 2016-09-23 | 675.75 |
| 2016-09-22 | 677.77 |
| 2016-09-21 | 673.73 |
| 2016-09-20 | 669.69 |
| 2016-09-19 | 647.47 |
| 2016-09-15 | 633.33 |
| 2016-09-14 | 633.33 |
| 2016-09-13 | 641.41 |
| 2016-09-12 | 643.43 |
| 2016-09-09 | 667.67 |
| 2016-09-08 | 665.69 |
| 2016-09-07 | 663.70 |
| 2016-09-06 | 665.69 |
| 2016-09-05 | 661.72 |
| 2016-09-02 | 657.75 |
| 2016-09-01 | 655.77 |
| 2016-08-31 | 637.92 |
| 2016-08-30 | 645.85 |
| 2016-08-29 | 628.00 |
| 2016-08-26 | 628.00 |
| 2016-08-25 | 622.05 |
| 2016-08-24 | 628.00 |
| 2016-08-23 | 633.95 |
| 2016-08-22 | 649.82 |
| 2016-08-19 | 647.83 |
| 2016-08-18 | 659.74 |
| 2016-08-17 | 624.03 |
| 2016-08-16 | 614.11 |
| 2016-08-15 | 629.98 |
| 2016-08-12 | 598.24 |
| 2016-08-11 | 602.21 |
| 2016-08-10 | 602.21 |
| 2016-08-09 | 612.13 |
| 2016-08-08 | 554.60 |
| 2016-08-05 | 544.68 |
| 2016-08-04 | 538.73 |
| 2016-08-03 | 526.83 |
| 2016-08-01 | 536.75 |
| 2016-07-29 | 526.83 |
| 2016-07-28 | 538.73 |
| 2016-07-27 | 530.80 |
| 2016-07-26 | 540.72 |
| 2016-07-25 | 546.67 |
| 2016-07-22 | 546.67 |
| 2016-07-21 | 544.68 |
| 2016-07-20 | 546.67 |
| 2016-07-19 | 546.67 |
| 2016-07-18 | 536.75 |
| 2016-07-15 | 536.75 |
| 2016-07-14 | 520.88 |
| 2016-07-13 | 514.93 |
| 2016-07-12 | 516.91 |
| 2016-07-11 | 508.98 |
| 2016-07-08 | 510.96 |
| 2016-07-07 | 508.98 |
| 2016-07-06 | 505.01 |
| 2016-07-05 | 510.96 |
| 2016-07-04 | 518.90 |
| 2016-06-30 | 512.95 |
| 2016-06-29 | 505.01 |
| 2016-06-28 | 499.06 |
| 2016-06-27 | 508.98 |
| 2016-06-24 | 505.01 |
| 2016-06-23 | 512.95 |
| 2016-06-22 | 516.91 |
| 2016-06-21 | 505.01 |
| 2016-06-20 | 489.14 |
| 2016-06-17 | 481.21 |
| 2016-06-16 | 483.19 |
| 2016-06-15 | 495.09 |
| 2016-06-14 | 499.06 |
| 2016-06-13 | 495.09 |
| 2016-06-10 | 505.01 |
| 2016-06-08 | 518.90 |
| 2016-06-07 | 520.88 |
| 2016-06-06 | 516.91 |
| 2016-06-03 | 507.39 |
| 2016-06-02 | 505.49 |
| 2016-06-01 | 505.49 |
| 2016-05-31 | 497.87 |
| 2016-05-30 | 497.87 |
| 2016-05-27 | 490.26 |
| 2016-05-26 | 488.35 |
| 2016-05-25 | 486.45 |
| 2016-05-24 | 488.35 |
| 2016-05-23 | 480.74 |
| 2016-05-20 | 482.64 |
| 2016-05-19 | 478.83 |
| 2016-05-18 | 484.54 |
| 2016-05-17 | 486.45 |
| 2016-05-16 | 480.74 |
| 2016-05-13 | 482.64 |
| 2016-05-12 | 501.68 |
| 2016-05-11 | 499.78 |
| 2016-05-10 | 494.06 |
| 2016-05-09 | 497.87 |
| 2016-05-06 | 499.78 |
| 2016-05-05 | 503.58 |
| 2016-05-04 | 505.49 |
| 2016-05-03 | 501.68 |
| 2016-04-29 | 497.87 |
| 2016-04-28 | 501.68 |
| 2016-04-27 | 501.68 |
| 2016-04-26 | 499.78 |
| 2016-04-25 | 503.58 |
| 2016-04-22 | 509.30 |
| 2016-04-21 | 515.01 |
| 2016-04-20 | 515.01 |
| 2016-04-19 | 515.01 |
| 2016-04-18 | 503.58 |
| 2016-04-15 | 511.20 |
| 2016-04-14 | 513.10 |
| 2016-04-13 | 518.82 |
| 2016-04-12 | 518.82 |
| 2016-04-11 | 513.10 |
| 2016-04-08 | 509.30 |
| 2016-04-07 | 497.87 |
| 2016-04-06 | 490.26 |
| 2016-04-05 | 492.16 |
| 2016-04-01 | 488.35 |
| 2016-03-31 | 486.45 |
| 2016-03-30 | 494.06 |
| 2016-03-29 | 480.74 |
| 2016-03-24 | 473.12 |
| 2016-03-23 | 480.74 |
| 2016-03-22 | 471.22 |
| 2016-03-21 | 480.74 |
| 2016-03-18 | 484.54 |
| 2016-03-17 | 471.22 |
| 2016-03-16 | 461.70 |
| 2016-03-15 | 465.50 |
| 2016-03-14 | 461.70 |
| 2016-03-11 | 454.08 |
| 2016-03-10 | 444.56 |
| 2016-03-09 | 461.70 |
| 2016-03-08 | 475.02 |
| 2016-03-07 | 482.64 |
| 2016-03-04 | 475.02 |
| 2016-03-03 | 471.22 |
| 2016-03-02 | 486.45 |
| 2016-03-01 | 452.18 |
| 2016-02-29 | 436.94 |
| 2016-02-26 | 436.94 |
| 2016-02-25 | 433.13 |
| 2016-02-24 | 452.18 |
| 2016-02-23 | 454.08 |
| 2016-02-22 | 461.70 |
| 2016-02-19 | 454.08 |
| 2016-02-18 | 454.08 |
| 2016-02-17 | 448.37 |
| 2016-02-16 | 452.18 |
| 2016-02-15 | 435.04 |
| 2016-02-12 | 406.48 |
| 2016-02-11 | 416.00 |
| 2016-02-05 | 436.94 |
| 2016-02-04 | 433.13 |
| 2016-02-03 | 433.13 |
| 2016-02-02 | 450.27 |
| 2016-02-01 | 444.56 |
| 2016-01-29 | 465.50 |
| 2016-01-28 | 423.61 |
| 2016-01-27 | 429.33 |
| 2016-01-26 | 412.19 |
| 2016-01-25 | 433.13 |
| 2016-01-22 | 442.66 |
| 2016-01-21 | 414.09 |
| 2016-01-20 | 457.89 |
| 2016-01-19 | 478.83 |
| 2016-01-18 | 455.98 |
| 2016-01-15 | 471.22 |
| 2016-01-14 | 480.74 |
| 2016-01-13 | 486.45 |
| 2016-01-12 | 467.41 |
| 2016-01-11 | 492.16 |
| 2016-01-08 | 507.39 |
| 2016-01-07 | 518.82 |
| 2016-01-06 | 556.90 |
| 2016-01-05 | 562.61 |
| 2016-01-04 | 560.71 |
| 2015-12-31 | 591.17 |
| 2015-12-30 | 604.50 |
| 2015-12-29 | 596.88 |
| 2015-12-28 | 598.79 |
| 2015-12-24 | 583.55 |
| 2015-12-23 | 581.65 |
| 2015-12-22 | 581.65 |
| 2015-12-21 | 566.42 |
| 2015-12-18 | 568.32 |
| 2015-12-17 | 562.61 |
| 2015-12-16 | 547.38 |
| 2015-12-15 | 537.86 |
| 2015-12-14 | 524.53 |
| 2015-12-11 | 528.34 |
| 2015-12-10 | 539.76 |
| 2015-12-09 | 558.80 |
| 2015-12-08 | 558.80 |
| 2015-12-07 | 566.42 |
| 2015-12-04 | 564.51 |
| 2015-12-03 | 560.71 |
| 2015-12-02 | 574.03 |
| 2015-12-01 | 574.03 |
| 2015-11-30 | 537.86 |
| 2015-11-27 | 526.43 |
| 2015-11-26 | 541.67 |
| 2015-11-25 | 541.67 |
| 2015-11-24 | 547.38 |
| 2015-11-23 | 553.09 |
| 2015-11-20 | 549.28 |
| 2015-11-19 | 526.43 |
| 2015-11-18 | 518.82 |
| 2015-11-17 | 505.49 |
| 2015-11-16 | 488.35 |
| 2015-11-13 | 492.16 |
| 2015-11-12 | 507.39 |
| 2015-11-11 | 507.39 |
| 2015-11-10 | 507.39 |
| 2015-11-09 | 515.01 |
| 2015-11-06 | 516.91 |
| 2015-11-05 | 516.91 |
| 2015-11-04 | 520.72 |
| 2015-11-03 | 505.49 |
| 2015-11-02 | 488.35 |
| 2015-10-30 | 499.78 |
| 2015-10-29 | 488.35 |
| 2015-10-28 | 492.16 |
| 2015-10-27 | 511.20 |
| 2015-10-26 | 518.82 |
| 2015-10-23 | 522.63 |
| 2015-10-22 | 516.91 |
| 2015-10-20 | 528.34 |
| 2015-10-19 | 509.30 |
| 2015-10-16 | 516.91 |
| 2015-10-15 | 505.49 |
| 2015-10-14 | 490.26 |
| 2015-10-13 | 495.97 |
| 2015-10-12 | 499.78 |
| 2015-10-09 | 490.26 |
| 2015-10-08 | 490.26 |
| 2015-10-07 | 495.97 |
| 2015-10-06 | 469.31 |
| 2015-10-05 | 471.22 |
| 2015-10-02 | 471.22 |
| 2015-09-30 | 419.81 |
| 2015-09-29 | 416.00 |
| 2015-09-25 | 433.13 |
| 2015-09-24 | 442.66 |
| 2015-09-23 | 419.81 |
| 2015-09-22 | 446.46 |
| 2015-09-21 | 452.18 |
| 2015-09-18 | 457.89 |
| 2015-09-17 | 446.46 |
| 2015-09-16 | 442.66 |
| 2015-09-15 | 425.52 |
| 2015-09-14 | 427.42 |
| 2015-09-11 | 435.04 |
| 2015-09-10 | 438.85 |
| 2015-09-09 | 442.62 |
| 2015-09-08 | 425.66 |
| 2015-09-07 | 403.05 |
| 2015-09-04 | 399.28 |
| 2015-09-02 | 404.93 |
| 2015-09-01 | 403.05 |
| 2015-08-31 | 416.24 |
| 2015-08-28 | 423.77 |
| 2015-08-27 | 421.89 |
| 2015-08-26 | 380.44 |
| 2015-08-25 | 367.25 |
| 2015-08-24 | 372.90 |
| 2015-08-21 | 416.24 |
| 2015-08-20 | 444.50 |
| 2015-08-19 | 453.92 |
| 2015-08-18 | 467.11 |
| 2015-08-17 | 480.30 |
| 2015-08-14 | 497.25 |
| 2015-08-13 | 476.53 |
| 2015-08-12 | 470.88 |
| 2015-08-11 | 497.25 |
| 2015-08-10 | 504.79 |
| 2015-08-07 | 497.25 |
| 2015-08-06 | 467.11 |
| 2015-08-05 | 470.88 |
| 2015-08-04 | 461.46 |
| 2015-08-03 | 455.80 |
| 2015-07-31 | 463.34 |
| 2015-07-30 | 468.99 |
| 2015-07-29 | 478.41 |
| 2015-07-28 | 472.76 |
| 2015-07-27 | 474.64 |
| 2015-07-24 | 529.28 |
| 2015-07-23 | 534.93 |
| 2015-07-22 | 538.70 |
| 2015-07-21 | 540.59 |
| 2015-07-20 | 555.66 |
| 2015-07-17 | 534.93 |
| 2015-07-16 | 517.98 |
| 2015-07-15 | 506.67 |
| 2015-07-14 | 529.28 |
| 2015-07-13 | 538.70 |
| 2015-07-10 | 512.33 |
| 2015-07-09 | 506.67 |
| 2015-07-08 | 408.70 |
| 2015-07-07 | 467.11 |
| 2015-07-06 | 495.37 |
| 2015-07-03 | 565.08 |
| 2015-07-02 | 598.99 |
| 2015-06-30 | 615.95 |
| 2015-06-29 | 602.76 |
| 2015-06-26 | 617.83 |
| 2015-06-25 | 647.98 |
| 2015-06-24 | 664.94 |
| 2015-06-23 | 668.70 |
| 2015-06-22 | 642.33 |
| 2015-06-19 | 611.32 |
| 2015-06-18 | 640.50 |
| 2015-06-17 | 640.50 |
| 2015-06-16 | 622.26 |
| 2015-06-15 | 633.21 |
| 2015-06-12 | 645.98 |
| 2015-06-11 | 616.79 |
| 2015-06-10 | 620.44 |
| 2015-06-09 | 598.55 |
| 2015-06-08 | 658.74 |
| 2015-06-05 | 651.45 |
| 2015-06-04 | 733.52 |
| 2015-06-03 | 717.11 |
| 2015-06-02 | 717.11 |
| 2015-06-01 | 738.99 |
| 2015-05-29 | 666.04 |
| 2015-05-28 | 662.39 |
| 2015-05-27 | 662.39 |
| 2015-05-26 | 653.27 |
| 2015-05-22 | 638.68 |
| 2015-05-21 | 629.56 |
| 2015-05-20 | 647.80 |
| 2015-05-19 | 653.27 |
| 2015-05-18 | 644.15 |
| 2015-05-15 | 647.80 |
| 2015-05-14 | 640.50 |
| 2015-05-13 | 638.68 |
| 2015-05-12 | 642.33 |
| 2015-05-11 | 658.74 |
| 2015-05-08 | 656.92 |
| 2015-05-07 | 613.15 |
| 2015-05-06 | 633.21 |
| 2015-05-05 | 653.27 |
| 2015-05-04 | 687.93 |
| 2015-04-30 | 678.81 |
| 2015-04-29 | 656.92 |
| 2015-04-28 | 651.45 |
| 2015-04-27 | 636.86 |
| 2015-04-24 | 613.15 |
| 2015-04-23 | 611.32 |
| 2015-04-22 | 591.26 |
| 2015-04-21 | 543.84 |
| 2015-04-20 | 542.01 |
| 2015-04-17 | 567.55 |
| 2015-04-16 | 574.84 |
| 2015-04-15 | 565.72 |
| 2015-04-14 | 578.49 |
| 2015-04-13 | 616.79 |
| 2015-04-10 | 538.37 |
| 2015-04-09 | 523.77 |
| 2015-04-08 | 487.30 |
| 2015-04-02 | 443.52 |
| 2015-04-01 | 427.11 |
| 2015-03-31 | 423.46 |
| 2015-03-30 | 445.35 |
| 2015-03-27 | 388.81 |
| 2015-03-26 | 352.33 |
| 2015-03-25 | 350.50 |
| 2015-03-24 | 352.33 |
| 2015-03-23 | 352.33 |
| 2015-03-20 | 348.68 |
| 2015-03-19 | 341.38 |
| 2015-03-18 | 341.38 |
| 2015-03-17 | 330.44 |
| 2015-03-16 | 326.79 |
| 2015-03-13 | 324.97 |
| 2015-03-12 | 326.79 |
| 2015-03-11 | 328.62 |
| 2015-03-10 | 332.26 |
| 2015-03-09 | 337.74 |
| 2015-03-06 | 330.44 |
| 2015-03-05 | 334.09 |
| 2015-03-04 | 332.26 |
| 2015-03-03 | 335.91 |
| 2015-03-02 | 345.03 |
| 2015-02-27 | 346.86 |
| 2015-02-26 | 350.50 |
| 2015-02-25 | 339.56 |
| 2015-02-24 | 345.03 |
| 2015-02-23 | 343.21 |
| 2015-02-18 | 345.03 |
| 2015-02-17 | 341.38 |
| 2015-02-16 | 339.56 |
| 2015-02-13 | 332.26 |
| 2015-02-12 | 319.50 |
| 2015-02-11 | 323.14 |
| 2015-02-10 | 312.20 |
| 2015-02-09 | 306.73 |
| 2015-02-06 | 312.20 |
| 2015-02-05 | 312.20 |
| 2015-02-04 | 315.85 |
| 2015-02-03 | 303.08 |
| 2015-02-02 | 299.43 |
| 2015-01-30 | 308.55 |
| 2015-01-29 | 315.85 |
| 2015-01-28 | 317.67 |
| 2015-01-27 | 321.32 |
| 2015-01-26 | 317.67 |
| 2015-01-23 | 314.03 |
| 2015-01-22 | 314.03 |
| 2015-01-21 | 317.67 |
| 2015-01-20 | 315.85 |
| 2015-01-19 | 310.38 |
| 2015-01-16 | 321.32 |
| 2015-01-15 | 326.79 |
| 2015-01-14 | 337.74 |
| 2015-01-13 | 341.38 |
| 2015-01-12 | 341.38 |
| 2015-01-09 | 348.68 |
| 2015-01-08 | 345.03 |
| 2015-01-07 | 345.03 |
| 2015-01-06 | 348.68 |
| 2015-01-05 | 343.21 |
| 2015-01-02 | 335.91 |
| 2014-12-31 | 306.73 |
| 2014-12-30 | 303.08 |
| 2014-12-29 | 290.31 |
| 2014-12-24 | 288.49 |
| 2014-12-23 | 290.31 |
| 2014-12-22 | 290.31 |
| 2014-12-19 | 292.14 |
| 2014-12-18 | 292.14 |
| 2014-12-17 | 292.14 |
| 2014-12-16 | 293.96 |
| 2014-12-15 | 295.79 |
| 2014-12-12 | 301.26 |
| 2014-12-11 | 295.79 |
| 2014-12-10 | 303.08 |
| 2014-12-09 | 310.38 |
| 2014-12-08 | 321.32 |
| 2014-12-05 | 326.79 |
| 2014-12-04 | 328.62 |
| 2014-12-03 | 323.14 |
| 2014-12-02 | 317.67 |
| 2014-12-01 | 308.55 |
| 2014-11-28 | 319.50 |
| 2014-11-27 | 317.67 |
| 2014-11-26 | 323.14 |
| 2014-11-25 | 317.67 |
| 2014-11-24 | 321.32 |
| 2014-11-21 | 306.73 |
| 2014-11-20 | 306.73 |
| 2014-11-19 | 310.38 |
| 2014-11-18 | 308.55 |
| 2014-11-17 | 312.20 |
| 2014-11-14 | 317.67 |
| 2014-11-13 | 304.91 |
| 2014-11-12 | 303.08 |
| 2014-11-11 | 295.79 |
| 2014-11-10 | 306.73 |
| 2014-11-07 | 310.38 |
| 2014-11-06 | 308.55 |
| 2014-11-05 | 310.38 |
| 2014-11-04 | 314.03 |
| 2014-11-03 | 317.67 |
| 2014-10-31 | 308.55 |
| 2014-10-30 | 299.43 |
| 2014-10-29 | 297.61 |
| 2014-10-28 | 295.79 |
| 2014-10-27 | 290.31 |
| 2014-10-24 | 293.96 |
| 2014-10-23 | 292.14 |
| 2014-10-22 | 295.79 |
| 2014-10-21 | 293.96 |
| 2014-10-20 | 293.96 |
| 2014-10-17 | 295.79 |
| 2014-10-16 | 293.96 |
| 2014-10-15 | 299.43 |
| 2014-10-14 | 295.79 |
| 2014-10-13 | 295.79 |
| 2014-10-10 | 304.91 |
| 2014-10-09 | 312.20 |
| 2014-10-08 | 304.91 |
| 2014-10-07 | 312.20 |
| 2014-10-06 | 312.20 |
| 2014-10-03 | 308.55 |
| 2014-09-30 | 297.61 |
| 2014-09-29 | 303.08 |
| 2014-09-26 | 315.85 |
| 2014-09-25 | 319.50 |
| 2014-09-24 | 317.67 |
| 2014-09-23 | 321.32 |
| 2014-09-22 | 323.14 |
| 2014-09-19 | 332.26 |
| 2014-09-18 | 334.09 |
| 2014-09-17 | 337.74 |
| 2014-09-16 | 332.26 |
| 2014-09-15 | 337.74 |
| 2014-09-12 | 341.38 |
| 2014-09-11 | 339.56 |
| 2014-09-10 | 343.21 |
| 2014-09-08 | 348.61 |
| 2014-09-05 | 352.22 |
| 2014-09-04 | 343.21 |
| 2014-09-03 | 346.81 |
| 2014-09-02 | 341.41 |
| 2014-09-01 | 334.20 |
| 2014-08-29 | 345.01 |
| 2014-08-28 | 354.02 |
| 2014-08-27 | 370.23 |
| 2014-08-26 | 370.23 |
| 2014-08-25 | 370.23 |
| 2014-08-22 | 375.64 |
| 2014-08-21 | 377.44 |
| 2014-08-20 | 381.04 |
| 2014-08-19 | 377.44 |
| 2014-08-18 | 375.64 |
| 2014-08-15 | 375.64 |
| 2014-08-14 | 375.64 |
| 2014-08-13 | 382.84 |
| 2014-08-12 | 381.04 |
| 2014-08-11 | 382.84 |
| 2014-08-08 | 372.03 |
| 2014-08-07 | 377.44 |
| 2014-08-06 | 386.45 |
| 2014-08-05 | 382.84 |
| 2014-08-04 | 384.65 |
| 2014-08-01 | 382.84 |
| 2014-07-31 | 384.65 |
| 2014-07-30 | 381.04 |
| 2014-07-29 | 381.04 |
| 2014-07-28 | 382.84 |
| 2014-07-25 | 377.44 |
| 2014-07-24 | 375.64 |
| 2014-07-23 | 370.23 |
| 2014-07-22 | 359.42 |
| 2014-07-21 | 352.22 |
| 2014-07-18 | 352.22 |
| 2014-07-17 | 354.02 |
| 2014-07-16 | 355.82 |
| 2014-07-15 | 354.02 |
| 2014-07-14 | 352.22 |
| 2014-07-11 | 348.61 |
| 2014-07-10 | 352.22 |
| 2014-07-09 | 352.22 |
| 2014-07-08 | 359.42 |
| 2014-07-07 | 366.63 |
| 2014-07-04 | 372.03 |
| 2014-07-03 | 368.43 |
| 2014-07-02 | 359.42 |
| 2014-06-30 | 346.81 |
| 2014-06-27 | 341.41 |
| 2014-06-26 | 339.60 |
| 2014-06-25 | 332.40 |
| 2014-06-24 | 336.00 |
| 2014-06-23 | 339.60 |
| 2014-06-20 | 354.02 |
| 2014-06-19 | 355.74 |
| 2014-06-18 | 347.14 |
| 2014-06-17 | 347.14 |
| 2014-06-16 | 350.58 |
| 2014-06-13 | 350.58 |
| 2014-06-12 | 345.42 |
| 2014-06-11 | 347.14 |
| 2014-06-10 | 350.58 |
| 2014-06-09 | 347.14 |
| 2014-06-06 | 352.30 |
| 2014-06-05 | 345.42 |
| 2014-06-04 | 341.98 |
| 2014-06-03 | 343.70 |
| 2014-05-30 | 336.82 |
| 2014-05-29 | 338.54 |
| 2014-05-28 | 343.70 |
| 2014-05-27 | 340.26 |
| 2014-05-26 | 345.42 |
| 2014-05-23 | 341.98 |
| 2014-05-22 | 331.66 |
| 2014-05-21 | 333.38 |
| 2014-05-20 | 331.66 |
| 2014-05-19 | 331.66 |
| 2014-05-16 | 331.66 |
| 2014-05-15 | 335.10 |
| 2014-05-14 | 340.26 |
| 2014-05-13 | 329.94 |
| 2014-05-12 | 321.34 |
| 2014-05-09 | 309.30 |
| 2014-05-08 | 314.46 |
| 2014-05-07 | 317.90 |
| 2014-05-05 | 329.94 |
| 2014-05-02 | 331.66 |
| 2014-04-30 | 335.10 |
| 2014-04-29 | 333.38 |
| 2014-04-28 | 333.38 |
| 2014-04-25 | 345.42 |
| 2014-04-24 | 350.58 |
| 2014-04-23 | 348.86 |
| 2014-04-22 | 348.86 |
| 2014-04-17 | 348.86 |
| 2014-04-16 | 345.42 |
| 2014-04-15 | 340.26 |
| 2014-04-14 | 352.30 |
| 2014-04-11 | 357.46 |
| 2014-04-10 | 369.50 |
| 2014-04-09 | 360.90 |
| 2014-04-08 | 357.46 |
| 2014-04-07 | 350.58 |
| 2014-04-04 | 354.02 |
| 2014-04-03 | 354.02 |
| 2014-04-02 | 357.46 |
| 2014-04-01 | 333.38 |
| 2014-03-31 | 331.66 |
| 2014-03-28 | 319.62 |
| 2014-03-27 | 316.18 |
| 2014-03-26 | 321.34 |
| 2014-03-25 | 312.74 |
| 2014-03-24 | 326.50 |
| 2014-03-21 | 321.34 |
| 2014-03-20 | 312.74 |
| 2014-03-19 | 316.18 |
| 2014-03-18 | 312.74 |
| 2014-03-17 | 309.30 |
| 2014-03-14 | 311.02 |
| 2014-03-13 | 323.06 |
| 2014-03-12 | 326.50 |
| 2014-03-11 | 324.78 |
| 2014-03-10 | 329.94 |
| 2014-03-07 | 333.38 |
| 2014-03-06 | 338.54 |
| 2014-03-05 | 335.10 |
| 2014-03-04 | 340.26 |
| 2014-03-03 | 336.82 |
| 2014-02-28 | 347.14 |
| 2014-02-27 | 343.70 |
| 2014-02-26 | 341.98 |
| 2014-02-25 | 331.66 |
| 2014-02-24 | 350.58 |
| 2014-02-21 | 364.34 |
| 2014-02-20 | 369.50 |
| 2014-02-19 | 376.37 |
| 2014-02-18 | 378.09 |
| 2014-02-17 | 376.37 |
| 2014-02-14 | 379.81 |
| 2014-02-13 | 378.09 |
| 2014-02-12 | 386.69 |
| 2014-02-11 | 374.65 |
| 2014-02-10 | 364.34 |
| 2014-02-07 | 362.62 |
| 2014-02-06 | 366.06 |
| 2014-02-05 | 359.18 |
| 2014-02-04 | 366.06 |
| 2014-01-30 | 378.09 |
| 2014-01-29 | 383.25 |
| 2014-01-28 | 390.13 |
| 2014-01-27 | 364.34 |
| 2014-01-24 | 381.53 |
| 2014-01-23 | 384.97 |
| 2014-01-22 | 393.57 |
| 2014-01-21 | 383.25 |
| 2014-01-20 | 381.53 |
| 2014-01-17 | 390.13 |
| 2014-01-16 | 383.25 |
| 2014-01-15 | 378.09 |
| 2014-01-14 | 386.69 |
| 2014-01-13 | 379.81 |
| 2014-01-10 | 379.81 |
| 2014-01-09 | 384.97 |
| 2014-01-08 | 379.81 |
| 2014-01-07 | 371.22 |
| 2014-01-06 | 376.37 |
| 2014-01-03 | 386.69 |
| 2014-01-02 | 397.01 |
| 2013-12-31 | 402.17 |
| 2013-12-30 | 400.45 |
| 2013-12-27 | 400.45 |
| 2013-12-24 | 402.17 |
| 2013-12-23 | 391.85 |
| 2013-12-20 | 395.29 |
| 2013-12-19 | 398.73 |
| 2013-12-18 | 402.17 |
| 2013-12-17 | 403.89 |
| 2013-12-16 | 405.61 |
| 2013-12-13 | 403.89 |
| 2013-12-12 | 407.33 |
| 2013-12-11 | 409.05 |
| 2013-12-10 | 409.05 |
| 2013-12-09 | 412.49 |
| 2013-12-06 | 417.65 |
| 2013-12-05 | 419.37 |
| 2013-12-04 | 421.09 |
| 2013-12-03 | 421.09 |
| 2013-12-02 | 424.53 |
| 2013-11-29 | 426.25 |
| 2013-11-28 | 419.37 |
| 2013-11-27 | 415.93 |
| 2013-11-26 | 415.93 |
| 2013-11-25 | 415.93 |
| 2013-11-22 | 424.53 |
| 2013-11-21 | 429.69 |
| 2013-11-20 | 433.13 |
| 2013-11-19 | 429.69 |
| 2013-11-18 | 440.01 |
| 2013-11-15 | 426.25 |
| 2013-11-14 | 414.21 |
| 2013-11-13 | 410.77 |
| 2013-11-12 | 417.65 |
| 2013-11-11 | 415.93 |
| 2013-11-08 | 415.93 |
| 2013-11-07 | 421.09 |
| 2013-11-06 | 426.25 |
| 2013-11-05 | 429.69 |
| 2013-11-04 | 422.81 |
| 2013-11-01 | 424.53 |
| 2013-10-31 | 433.13 |
| 2013-10-30 | 429.69 |
| 2013-10-29 | 421.09 |
| 2013-10-28 | 421.09 |
| 2013-10-25 | 422.81 |
| 2013-10-24 | 424.53 |
| 2013-10-23 | 436.57 |
| 2013-10-22 | 441.73 |
| 2013-10-21 | 441.73 |
| 2013-10-18 | 446.89 |
| 2013-10-17 | 445.17 |
| 2013-10-16 | 446.89 |
| 2013-10-15 | 455.48 |
| 2013-10-11 | 467.52 |
| 2013-10-10 | 462.36 |
| 2013-10-09 | 457.20 |
| 2013-10-08 | 460.64 |
| 2013-10-07 | 440.01 |
| 2013-10-04 | 440.01 |
| 2013-10-03 | 450.32 |
| 2013-10-02 | 440.01 |
| 2013-09-30 | 440.01 |
| 2013-09-27 | 446.89 |
| 2013-09-26 | 438.29 |
| 2013-09-25 | 453.76 |
| 2013-09-24 | 453.76 |
| 2013-09-23 | 458.92 |
| 2013-09-19 | 464.08 |
| 2013-09-18 | 464.08 |
| 2013-09-17 | 457.20 |
| 2013-09-16 | 460.64 |
| 2013-09-13 | 465.80 |
| 2013-09-12 | 464.12 |
| 2013-09-11 | 465.80 |
| 2013-09-10 | 469.17 |
| 2013-09-09 | 450.65 |
| 2013-09-06 | 442.23 |
| 2013-09-05 | 459.07 |
| 2013-09-04 | 450.65 |
| 2013-09-03 | 445.60 |
| 2013-09-02 | 438.86 |
| 2013-08-30 | 442.23 |
| 2013-08-29 | 428.76 |
| 2013-08-28 | 396.76 |
| 2013-08-27 | 398.45 |
| 2013-08-26 | 405.18 |
| 2013-08-23 | 396.76 |
| 2013-08-22 | 406.86 |
| 2013-08-21 | 388.34 |
| 2013-08-20 | 386.66 |
| 2013-08-19 | 403.50 |
| 2013-08-16 | 400.13 |
| 2013-08-15 | 405.18 |
| 2013-08-13 | 410.23 |
| 2013-08-12 | 393.39 |
| 2013-08-09 | 383.29 |
| 2013-08-08 | 383.29 |
| 2013-08-07 | 381.61 |
| 2013-08-06 | 398.45 |
| 2013-08-05 | 400.13 |
| 2013-08-02 | 398.45 |
| 2013-08-01 | 388.34 |
| 2013-07-31 | 381.61 |
| 2013-07-30 | 371.50 |
| 2013-07-29 | 369.82 |
| 2013-07-26 | 378.24 |
| 2013-07-25 | 384.97 |
| 2013-07-24 | 376.55 |
| 2013-07-23 | 381.61 |
| 2013-07-22 | 363.08 |
| 2013-07-19 | 359.71 |
| 2013-07-18 | 376.55 |
| 2013-07-17 | 374.87 |
| 2013-07-16 | 376.55 |
| 2013-07-15 | 391.71 |
| 2013-07-12 | 378.24 |
| 2013-07-11 | 378.24 |
| 2013-07-10 | 354.66 |
| 2013-07-09 | 363.08 |
| 2013-07-08 | 364.77 |
| 2013-07-05 | 368.13 |
| 2013-07-04 | 354.66 |
| 2013-07-03 | 352.98 |
| 2013-07-02 | 374.87 |
| 2013-06-28 | 396.76 |
| 2013-06-27 | 346.24 |
| 2013-06-26 | 341.19 |
| 2013-06-25 | 322.67 |
| 2013-06-24 | 341.19 |
| 2013-06-21 | 366.45 |
| 2013-06-20 | 379.92 |
| 2013-06-19 | 379.92 |
| 2013-06-18 | 391.71 |
| 2013-06-17 | 386.66 |
| 2013-06-14 | 388.34 |
| 2013-06-13 | 378.61 |
| 2013-06-11 | 388.34 |
| 2013-06-10 | 406.19 |
| 2013-06-07 | 412.68 |
| 2013-06-06 | 417.54 |
| 2013-06-05 | 420.79 |
| 2013-06-04 | 430.52 |
| 2013-06-03 | 420.79 |
| 2013-05-31 | 433.77 |
| 2013-05-30 | 432.15 |
| 2013-05-29 | 428.90 |
| 2013-05-28 | 435.39 |
| 2013-05-27 | 414.30 |
| 2013-05-24 | 420.79 |
| 2013-05-23 | 415.92 |
| 2013-05-22 | 433.77 |
| 2013-05-21 | 440.26 |
| 2013-05-20 | 454.86 |
| 2013-05-16 | 435.39 |
| 2013-05-15 | 432.15 |
| 2013-05-14 | 427.28 |
| 2013-05-13 | 433.77 |
| 2013-05-10 | 441.88 |
| 2013-05-09 | 449.99 |
| 2013-05-08 | 441.88 |
| 2013-05-07 | 432.15 |
| 2013-05-06 | 435.39 |
| 2013-05-03 | 425.66 |
| 2013-05-02 | 432.15 |
| 2013-04-30 | 427.28 |
| 2013-04-29 | 424.03 |
| 2013-04-26 | 425.66 |
| 2013-04-25 | 432.15 |
| 2013-04-24 | 432.15 |
| 2013-04-23 | 433.77 |
| 2013-04-22 | 438.64 |
| 2013-04-19 | 435.39 |
| 2013-04-18 | 430.52 |
| 2013-04-17 | 424.03 |
| 2013-04-16 | 424.03 |
| 2013-04-15 | 412.68 |
| 2013-04-12 | 409.43 |
| 2013-04-11 | 409.43 |
| 2013-04-10 | 412.68 |
| 2013-04-09 | 396.45 |
| 2013-04-08 | 375.36 |
| 2013-04-05 | 368.87 |
| 2013-04-03 | 385.10 |
| 2013-04-02 | 396.45 |
| 2013-03-28 | 404.57 |
| 2013-03-27 | 402.94 |
| 2013-03-26 | 402.94 |
| 2013-03-25 | 388.34 |
| 2013-03-22 | 380.23 |
| 2013-03-21 | 389.96 |
| 2013-03-20 | 389.96 |
| 2013-03-19 | 370.50 |
| 2013-03-18 | 362.38 |
| 2013-03-15 | 367.25 |
| 2013-03-14 | 398.08 |
| 2013-03-13 | 357.52 |
| 2013-03-12 | 396.45 |
| 2013-03-11 | 419.17 |
| 2013-03-08 | 428.90 |
| 2013-03-07 | 438.64 |
| 2013-03-06 | 443.50 |
| 2013-03-05 | 430.52 |
| 2013-03-04 | 422.41 |
| 2013-03-01 | 449.99 |
| 2013-02-28 | 449.99 |
| 2013-02-27 | 445.13 |
| 2013-02-26 | 414.30 |
| 2013-02-25 | 422.41 |
| 2013-02-22 | 430.52 |
| 2013-02-21 | 427.28 |
| 2013-02-20 | 425.66 |
| 2013-02-19 | 427.28 |
| 2013-02-18 | 456.48 |
| 2013-02-15 | 462.97 |
| 2013-02-14 | 437.01 |
| 2013-02-08 | 446.75 |
| 2013-02-07 | 414.30 |
| 2013-02-06 | 430.52 |
| 2013-02-05 | 430.52 |
| 2013-02-04 | 445.13 |
| 2013-02-01 | 456.48 |
| 2013-01-31 | 479.20 |
| 2013-01-30 | 497.04 |
| 2013-01-29 | 493.80 |
| 2013-01-28 | 505.15 |
| 2013-01-25 | 513.27 |
| 2013-01-24 | 508.40 |
| 2013-01-23 | 534.36 |
| 2013-01-22 | 445.13 |
| 2013-01-21 | 445.13 |
| 2013-01-18 | 445.13 |
| 2013-01-17 | 445.13 |
| 2013-01-16 | 456.48 |
| 2013-01-15 | 448.37 |
| 2013-01-14 | 445.13 |
| 2013-01-11 | 425.66 |
| 2013-01-10 | 451.61 |
| 2013-01-09 | 474.33 |
| 2013-01-08 | 456.48 |
| 2013-01-07 | 443.50 |
| 2013-01-04 | 428.90 |
| 2013-01-03 | 449.99 |
| 2013-01-02 | 428.90 |
| 2012-12-31 | 409.43 |
| 2012-12-28 | 411.06 |
| 2012-12-27 | 415.92 |
| 2012-12-24 | 407.81 |
| 2012-12-21 | 404.57 |
| 2012-12-20 | 409.43 |
| 2012-12-19 | 406.19 |
| 2012-12-18 | 399.70 |
| 2012-12-17 | 411.06 |
| 2012-12-14 | 422.41 |
| 2012-12-13 | 420.79 |
| 2012-12-12 | 430.52 |
| 2012-12-11 | 402.94 |
| 2012-12-10 | 422.41 |
| 2012-12-07 | 381.85 |
| 2012-12-06 | 362.38 |
| 2012-12-05 | 336.42 |
| 2012-12-04 | 310.47 |
| 2012-12-03 | 321.82 |
| 2012-11-30 | 323.45 |
| 2012-11-29 | 313.71 |
| 2012-11-28 | 303.98 |
| 2012-11-27 | 300.73 |
| 2012-11-26 | 310.47 |
| 2012-11-23 | 299.11 |
| 2012-11-22 | 284.51 |
| 2012-11-21 | 269.91 |
| 2012-11-20 | 260.17 |
| 2012-11-19 | 256.93 |
| 2012-11-16 | 256.93 |
| 2012-11-15 | 253.68 |
| 2012-11-14 | 253.68 |
| 2012-11-13 | 252.06 |
| 2012-11-12 | 265.04 |
| 2012-11-09 | 260.17 |
| 2012-11-08 | 258.55 |
| 2012-11-07 | 268.28 |
| 2012-11-06 | 260.17 |
| 2012-11-05 | 263.42 |
| 2012-11-02 | 242.33 |
| 2012-11-01 | 250.44 |
| 2012-10-31 | 234.21 |
| 2012-10-30 | 226.10 |
| 2012-10-29 | 217.99 |
| 2012-10-26 | 222.86 |
| 2012-10-25 | 229.35 |
| 2012-10-24 | 235.84 |
| 2012-10-22 | 209.88 |
| 2012-10-19 | 209.88 |
| 2012-10-18 | 213.12 |
| 2012-10-17 | 211.50 |
| 2012-10-16 | 206.63 |
| 2012-10-15 | 193.65 |
| 2012-10-12 | 188.79 |
| 2012-10-11 | 192.03 |
| 2012-10-10 | 192.03 |
| 2012-10-09 | 190.41 |
| 2012-10-08 | 192.03 |
| 2012-10-05 | 195.28 |
| 2012-10-04 | 193.65 |
| 2012-10-03 | 190.41 |
| 2012-09-28 | 192.03 |
| 2012-09-27 | 187.16 |
| 2012-09-26 | 182.30 |
| 2012-09-25 | 180.67 |
| 2012-09-24 | 185.54 |
| 2012-09-21 | 188.79 |
| 2012-09-20 | 187.16 |
| 2012-09-19 | 190.41 |
| 2012-09-18 | 185.54 |
| 2012-09-17 | 187.16 |
| 2012-09-14 | 190.41 |
| 2012-09-13 | 185.73 |
| 2012-09-12 | 184.16 |
| 2012-09-11 | 181.04 |
| 2012-09-10 | 177.92 |
| 2012-09-07 | 179.48 |
| 2012-09-06 | 170.11 |
| 2012-09-05 | 170.11 |
| 2012-09-04 | 176.36 |
| 2012-09-03 | 179.48 |
| 2012-08-31 | 174.80 |
| 2012-08-30 | 177.92 |
| 2012-08-29 | 177.92 |
| 2012-08-28 | 174.80 |
| 2012-08-27 | 181.04 |
| 2012-08-24 | 171.67 |
| 2012-08-23 | 173.23 |
| 2012-08-22 | 173.23 |
| 2012-08-21 | 176.36 |
| 2012-08-20 | 174.80 |
| 2012-08-17 | 171.67 |
| 2012-08-16 | 170.11 |
| 2012-08-15 | 170.11 |
| 2012-08-14 | 173.23 |
| 2012-08-13 | 173.23 |
| 2012-08-10 | 177.92 |
| 2012-08-09 | 177.92 |
| 2012-08-08 | 177.92 |
| 2012-08-07 | 174.80 |
| 2012-08-06 | 170.11 |
| 2012-08-03 | 181.04 |
| 2012-08-02 | 181.04 |
| 2012-08-01 | 181.04 |
| 2012-07-31 | 179.48 |
| 2012-07-30 | 174.80 |
| 2012-07-27 | 176.36 |
| 2012-07-26 | 168.55 |
| 2012-07-25 | 173.23 |
| 2012-07-24 | 176.36 |
| 2012-07-23 | 179.48 |
| 2012-07-20 | 187.29 |
| 2012-07-19 | 190.41 |
| 2012-07-18 | 190.41 |
| 2012-07-17 | 191.97 |
| 2012-07-16 | 185.73 |
| 2012-07-13 | 187.29 |
| 2012-07-12 | 187.29 |
| 2012-07-11 | 191.97 |
| 2012-07-10 | 193.53 |
| 2012-07-09 | 195.09 |
| 2012-07-06 | 201.34 |
| 2012-07-05 | 185.73 |
| 2012-07-04 | 188.85 |
| 2012-07-03 | 187.29 |
| 2012-06-29 | 184.16 |
| 2012-06-28 | 182.60 |
| 2012-06-27 | 191.97 |
| 2012-06-26 | 182.60 |
| 2012-06-25 | 182.60 |
| 2012-06-22 | 179.61 |
| 2012-06-21 | 181.11 |
| 2012-06-20 | 184.10 |
| 2012-06-19 | 179.61 |
| 2012-06-18 | 172.14 |
| 2012-06-15 | 169.15 |
| 2012-06-14 | 169.15 |
| 2012-06-13 | 170.64 |
| 2012-06-12 | 170.64 |
| 2012-06-11 | 172.14 |
| 2012-06-08 | 167.65 |
| 2012-06-07 | 166.15 |
| 2012-06-06 | 161.67 |
| 2012-06-05 | 154.19 |
| 2012-06-04 | 149.71 |
| 2012-06-01 | 160.17 |
| 2012-05-31 | 163.16 |
| 2012-05-30 | 161.67 |
| 2012-05-29 | 161.67 |
| 2012-05-28 | 163.16 |
| 2012-05-25 | 164.66 |
| 2012-05-24 | 163.16 |
| 2012-05-23 | 163.16 |
| 2012-05-22 | 160.17 |
| 2012-05-21 | 151.20 |
| 2012-05-18 | 148.21 |
| 2012-05-17 | 152.70 |
| 2012-05-16 | 149.71 |
| 2012-05-15 | 155.69 |
| 2012-05-14 | 152.70 |
| 2012-05-11 | 154.19 |
| 2012-05-10 | 155.69 |
| 2012-05-09 | 155.69 |
| 2012-05-08 | 161.67 |
| 2012-05-07 | 161.67 |
| 2012-05-04 | 169.15 |
| 2012-05-03 | 173.63 |
| 2012-05-02 | 172.14 |
| 2012-04-30 | 170.64 |
| 2012-04-27 | 167.65 |
| 2012-04-26 | 172.14 |
| 2012-04-25 | 167.65 |
| 2012-04-24 | 163.16 |
| 2012-04-23 | 164.66 |
| 2012-04-20 | 173.63 |
| 2012-04-19 | 172.14 |
| 2012-04-18 | 172.14 |
| 2012-04-17 | 172.14 |
| 2012-04-16 | 175.13 |
| 2012-04-13 | 173.63 |
| 2012-04-12 | 169.15 |
| 2012-04-11 | 158.68 |
| 2012-04-10 | 164.66 |
| 2012-04-05 | 167.65 |
| 2012-04-03 | 164.66 |
| 2012-04-02 | 152.70 |
| 2012-03-30 | 152.70 |
| 2012-03-29 | 151.20 |
| 2012-03-28 | 152.70 |
| 2012-03-27 | 142.23 |
| 2012-03-26 | 133.26 |
| 2012-03-23 | 130.27 |
| 2012-03-22 | 136.25 |
| 2012-03-21 | 136.25 |
| 2012-03-20 | 139.24 |
| 2012-03-19 | 137.74 |
| 2012-03-16 | 142.23 |
| 2012-03-15 | 155.69 |
| 2012-03-14 | 160.17 |
| 2012-03-13 | 163.16 |
| 2012-03-12 | 158.68 |
| 2012-03-09 | 167.65 |
| 2012-03-08 | 169.15 |
| 2012-03-07 | 164.66 |
| 2012-03-06 | 167.65 |
| 2012-03-05 | 179.61 |
| 2012-03-02 | 179.61 |
| 2012-03-01 | 167.65 |
| 2012-02-29 | 178.12 |
| 2012-02-28 | 176.62 |
| 2012-02-27 | 178.12 |
| 2012-02-24 | 181.11 |
| 2012-02-23 | 184.10 |
| 2012-02-22 | 188.58 |
| 2012-02-21 | 175.13 |
| 2012-02-20 | 178.12 |
| 2012-02-17 | 170.64 |
| 2012-02-16 | 166.15 |
| 2012-02-15 | 170.64 |
| 2012-02-14 | 164.66 |
| 2012-02-13 | 164.66 |
| 2012-02-10 | 169.15 |
| 2012-02-09 | 167.65 |
| 2012-02-08 | 157.18 |
| 2012-02-07 | 146.72 |
| 2012-02-06 | 152.70 |
| 2012-02-03 | 149.71 |
| 2012-02-02 | 146.72 |
| 2012-02-01 | 139.24 |
| 2012-01-31 | 142.23 |
| 2012-01-30 | 143.73 |
| 2012-01-27 | 148.21 |
| 2012-01-26 | 146.72 |
| 2012-01-20 | 139.24 |
| 2012-01-19 | 128.77 |
| 2012-01-18 | 121.30 |
| 2012-01-17 | 122.79 |
| 2012-01-16 | 112.33 |
| 2012-01-13 | 116.81 |
| 2012-01-12 | 112.33 |
| 2012-01-11 | 110.83 |
| 2012-01-10 | 106.34 |
| 2012-01-09 | 104.85 |
| 2012-01-06 | 103.35 |
| 2012-01-05 | 106.34 |
| 2012-01-04 | 107.84 |
| 2012-01-03 | 107.84 |
| 2011-12-30 | 107.84 |
| 2011-12-29 | 106.34 |
| 2011-12-28 | 109.34 |
| 2011-12-23 | 107.84 |
| 2011-12-22 | 106.34 |
| 2011-12-21 | 106.34 |
| 2011-12-20 | 103.35 |
| 2011-12-19 | 104.85 |
| 2011-12-16 | 106.34 |
| 2011-12-15 | 101.86 |
| 2011-12-14 | 106.34 |
| 2011-12-13 | 104.85 |
| 2011-12-12 | 106.34 |
| 2011-12-09 | 103.35 |
| 2011-12-08 | 104.85 |
| 2011-12-07 | 113.82 |
| 2011-12-06 | 109.34 |
| 2011-12-05 | 118.31 |
| 2011-12-02 | 115.32 |
| 2011-12-01 | 118.31 |
| 2011-11-30 | 103.35 |
| 2011-11-29 | 107.84 |
| 2011-11-28 | 104.85 |
| 2011-11-25 | 103.35 |
| 2011-11-24 | 107.84 |
| 2011-11-23 | 104.85 |
| 2011-11-22 | 110.83 |
| 2011-11-21 | 109.34 |
| 2011-11-18 | 113.82 |
| 2011-11-17 | 116.81 |
| 2011-11-16 | 121.30 |
| 2011-11-15 | 125.78 |
| 2011-11-14 | 128.77 |
| 2011-11-11 | 124.29 |
| 2011-11-10 | 130.27 |
| 2011-11-09 | 148.21 |
| 2011-11-08 | 145.22 |
| 2011-11-07 | 149.71 |
| 2011-11-04 | 155.69 |
| 2011-11-03 | 146.72 |
| 2011-11-02 | 145.22 |
| 2011-11-01 | 145.22 |
| 2011-10-31 | 151.20 |
| 2011-10-28 | 157.18 |
| 2011-10-27 | 152.70 |
| 2011-10-26 | 137.74 |
| 2011-10-25 | 137.74 |
| 2011-10-24 | 139.24 |
| 2011-10-21 | 130.27 |
| 2011-10-20 | 133.26 |
| 2011-10-19 | 137.74 |
| 2011-10-18 | 137.74 |
| 2011-10-17 | 152.70 |
| 2011-10-14 | 146.72 |
| 2011-10-13 | 151.20 |
| 2011-10-12 | 130.27 |
| 2011-10-11 | 118.31 |
| 2011-10-10 | 107.84 |
| 2011-10-07 | 106.34 |
| 2011-10-06 | 103.35 |
| 2011-10-04 | 85.41 |
| 2011-10-03 | 91.39 |
| 2011-09-30 | 115.32 |
| 2011-09-28 | 124.29 |
| 2011-09-27 | 119.80 |
| 2011-09-26 | 110.83 |
| 2011-09-23 | 119.80 |
| 2011-09-22 | 121.30 |
| 2011-09-21 | 137.74 |
| 2011-09-20 | 143.73 |
| 2011-09-19 | 143.73 |
| 2011-09-16 | 155.69 |
| 2011-09-15 | 167.65 |
| 2011-09-14 | 170.64 |
| 2011-09-12 | 176.40 |
| 2011-09-09 | 185.04 |
| 2011-09-08 | 183.60 |
| 2011-09-07 | 187.92 |
| 2011-09-06 | 182.16 |
| 2011-09-05 | 186.48 |
| 2011-09-02 | 190.79 |
| 2011-09-01 | 195.11 |
| 2011-08-31 | 193.67 |
| 2011-08-30 | 192.23 |
| 2011-08-29 | 183.60 |
| 2011-08-26 | 182.16 |
| 2011-08-25 | 169.20 |
| 2011-08-24 | 164.88 |
| 2011-08-23 | 169.20 |
| 2011-08-22 | 164.88 |
| 2011-08-19 | 174.96 |
| 2011-08-18 | 187.92 |
| 2011-08-17 | 187.92 |
| 2011-08-16 | 186.48 |
| 2011-08-15 | 180.72 |
| 2011-08-12 | 177.84 |
| 2011-08-11 | 172.08 |
| 2011-08-10 | 176.40 |
| 2011-08-09 | 170.64 |
| 2011-08-08 | 190.79 |
| 2011-08-05 | 209.51 |
| 2011-08-04 | 218.15 |
| 2011-08-03 | 218.15 |
| 2011-08-02 | 222.47 |
| 2011-08-01 | 228.22 |
| 2011-07-29 | 225.34 |
| 2011-07-28 | 229.66 |
| 2011-07-27 | 231.10 |
| 2011-07-26 | 226.78 |
| 2011-07-25 | 226.78 |
| 2011-07-22 | 231.10 |
| 2011-07-21 | 223.90 |
| 2011-07-20 | 228.22 |
| 2011-07-19 | 222.47 |
| 2011-07-18 | 223.90 |
| 2011-07-15 | 229.66 |
| 2011-07-14 | 231.10 |
| 2011-07-13 | 232.54 |
| 2011-07-12 | 231.10 |
| 2011-07-11 | 238.30 |
| 2011-07-08 | 239.74 |
| 2011-07-07 | 241.18 |
| 2011-07-06 | 241.18 |
| 2011-07-05 | 249.82 |
| 2011-07-04 | 244.06 |
| 2011-06-30 | 235.42 |
| 2011-06-29 | 228.22 |
| 2011-06-28 | 226.78 |
| 2011-06-27 | 226.78 |
| 2011-06-24 | 229.66 |
| 2011-06-23 | 222.47 |
| 2011-06-22 | 223.90 |
| 2011-06-21 | 223.90 |
| 2011-06-20 | 225.34 |
| 2011-06-17 | 236.86 |
| 2011-06-16 | 222.47 |
| 2011-06-15 | 228.22 |
| 2011-06-14 | 228.22 |
| 2011-06-13 | 226.78 |
| 2011-06-10 | 223.90 |
| 2011-06-09 | 228.22 |
| 2011-06-08 | 231.10 |
| 2011-06-07 | 235.42 |
| 2011-06-03 | 238.30 |
| 2011-06-02 | 242.62 |
| 2011-06-01 | 241.18 |
| 2011-05-31 | 241.18 |
| 2011-05-30 | 238.38 |
| 2011-05-27 | 236.98 |
| 2011-05-26 | 239.78 |
| 2011-05-25 | 235.59 |
| 2011-05-24 | 235.59 |
| 2011-05-23 | 235.59 |
| 2011-05-20 | 241.18 |
| 2011-05-19 | 243.98 |
| 2011-05-18 | 243.98 |
| 2011-05-17 | 238.38 |
| 2011-05-16 | 236.98 |
| 2011-05-13 | 238.38 |
| 2011-05-12 | 238.38 |
| 2011-05-11 | 242.58 |
| 2011-05-09 | 242.58 |
| 2011-05-06 | 239.78 |
| 2011-05-05 | 242.58 |
| 2011-05-04 | 242.58 |
| 2011-05-03 | 245.37 |
| 2011-04-29 | 239.78 |
| 2011-04-28 | 242.58 |
| 2011-04-27 | 245.37 |
| 2011-04-26 | 253.76 |
| 2011-04-21 | 257.96 |
| 2011-04-20 | 255.16 |
| 2011-04-19 | 253.76 |
| 2011-04-18 | 256.56 |
| 2011-04-15 | 264.95 |
| 2011-04-14 | 264.95 |
| 2011-04-13 | 263.55 |
| 2011-04-12 | 262.15 |
| 2011-04-11 | 267.75 |
| 2011-04-08 | 267.75 |
| 2011-04-07 | 262.15 |
| 2011-04-06 | 263.55 |
| 2011-04-04 | 267.75 |
| 2011-04-01 | 257.96 |
| 2011-03-31 | 262.15 |
| 2011-03-30 | 253.76 |
| 2011-03-29 | 250.97 |
| 2011-03-28 | 249.57 |
| 2011-03-25 | 245.37 |
| 2011-03-24 | 239.78 |
| 2011-03-23 | 246.77 |
| 2011-03-22 | 239.78 |
| 2011-03-21 | 241.18 |
| 2011-03-18 | 235.59 |
| 2011-03-17 | 228.60 |
| 2011-03-16 | 229.99 |
| 2011-03-15 | 231.39 |
| 2011-03-14 | 239.78 |
| 2011-03-11 | 242.58 |
| 2011-03-10 | 248.17 |
| 2011-03-09 | 252.37 |
| 2011-03-08 | 246.77 |
| 2011-03-07 | 245.37 |
| 2011-03-04 | 250.97 |
| 2011-03-03 | 242.58 |
| 2011-03-02 | 239.78 |
| 2011-03-01 | 238.38 |
| 2011-02-28 | 238.38 |
| 2011-02-25 | 232.79 |
| 2011-02-24 | 225.80 |
| 2011-02-23 | 238.38 |
| 2011-02-22 | 250.97 |
| 2011-02-21 | 259.36 |
| 2011-02-18 | 260.76 |
| 2011-02-17 | 259.36 |
| 2011-02-16 | 266.35 |
| 2011-02-15 | 264.95 |
| 2011-02-14 | 267.75 |
| 2011-02-11 | 262.15 |
| 2011-02-10 | 264.95 |
| 2011-02-09 | 274.74 |
| 2011-02-08 | 283.13 |
| 2011-02-07 | 281.73 |
| 2011-02-02 | 291.52 |
| 2011-02-01 | 288.72 |
| 2011-01-31 | 285.92 |
| 2011-01-28 | 291.52 |
| 2011-01-27 | 281.73 |
| 2011-01-26 | 290.12 |
| 2011-01-25 | 287.32 |
| 2011-01-24 | 281.73 |
| 2011-01-21 | 287.32 |
| 2011-01-20 | 287.32 |
| 2011-01-19 | 288.72 |
| 2011-01-18 | 283.13 |
| 2011-01-17 | 284.53 |
| 2011-01-14 | 292.92 |
| 2011-01-13 | 294.31 |
| 2011-01-12 | 301.31 |
| 2011-01-11 | 298.51 |
| 2011-01-10 | 295.71 |
| 2011-01-07 | 298.51 |
| 2011-01-06 | 294.31 |
| 2011-01-05 | 295.71 |
| 2011-01-04 | 292.92 |
| 2011-01-03 | 281.73 |
| 2010-12-31 | 278.93 |
| 2010-12-30 | 280.33 |
| 2010-12-29 | 277.53 |
| 2010-12-28 | 274.74 |
| 2010-12-24 | 276.14 |
| 2010-12-23 | 280.33 |
| 2010-12-22 | 274.74 |
| 2010-12-21 | 274.74 |
| 2010-12-20 | 270.54 |
| 2010-12-17 | 267.75 |
| 2010-12-16 | 273.34 |
| 2010-12-15 | 276.14 |
| 2010-12-14 | 276.14 |
| 2010-12-13 | 278.93 |
| 2010-12-10 | 277.53 |
| 2010-12-09 | 278.93 |
| 2010-12-08 | 280.33 |
| 2010-12-07 | 284.53 |
| 2010-12-06 | 283.13 |
| 2010-12-03 | 285.92 |
| 2010-12-02 | 285.92 |
| 2010-12-01 | 280.33 |
| 2010-11-30 | 283.13 |
| 2010-11-29 | 277.53 |
| 2010-11-26 | 266.35 |
| 2010-11-25 | 271.94 |
| 2010-11-24 | 270.54 |
| 2010-11-23 | 276.14 |
| 2010-11-22 | 283.13 |
| 2010-11-19 | 287.32 |
| 2010-11-18 | 281.73 |
| 2010-11-17 | 276.14 |
| 2010-11-16 | 284.53 |
| 2010-11-15 | 291.52 |
| 2010-11-12 | 301.31 |
| 2010-11-11 | 313.89 |
| 2010-11-10 | 309.70 |
| 2010-11-09 | 319.48 |
| 2010-11-08 | 316.69 |
| 2010-11-05 | 305.50 |
| 2010-11-04 | 302.70 |
| 2010-11-03 | 301.31 |
| 2010-11-02 | 292.92 |
| 2010-11-01 | 291.52 |
| 2010-10-29 | 288.72 |
| 2010-10-28 | 280.33 |
| 2010-10-27 | 271.94 |
| 2010-10-26 | 274.74 |
| 2010-10-25 | 283.13 |
| 2010-10-22 | 278.93 |
| 2010-10-21 | 288.72 |
| 2010-10-20 | 285.92 |
| 2010-10-19 | 297.11 |
| 2010-10-18 | 294.31 |
| 2010-10-15 | 302.70 |
| 2010-10-14 | 301.31 |
| 2010-10-13 | 312.49 |
| 2010-10-12 | 270.54 |
| 2010-10-11 | 256.56 |
| 2010-10-08 | 269.15 |
| 2010-10-07 | 273.34 |
| 2010-10-06 | 283.13 |
| 2010-10-05 | 276.14 |
| 2010-10-04 | 285.92 |
| 2010-09-30 | 290.12 |
| 2010-09-29 | 288.72 |
| 2010-09-28 | 288.72 |
| 2010-09-27 | 297.11 |
| 2010-09-24 | 298.51 |
| 2010-09-22 | 297.11 |
| 2010-09-21 | 308.30 |
| 2010-09-20 | 308.30 |
| 2010-09-17 | 309.70 |
| 2010-09-16 | 306.90 |
| 2010-09-15 | 306.90 |
| 2010-09-14 | 306.90 |
| 2010-09-13 | 298.51 |
| 2010-09-10 | 295.71 |
| 2010-09-09 | 301.31 |
| 2010-09-08 | 299.91 |
| 2010-09-07 | 301.27 |
| 2010-09-06 | 295.81 |
| 2010-09-03 | 295.81 |
| 2010-09-02 | 287.62 |
| 2010-09-01 | 278.07 |
| 2010-08-31 | 268.52 |
| 2010-08-30 | 263.06 |
| 2010-08-27 | 261.69 |
| 2010-08-26 | 265.79 |
| 2010-08-25 | 269.88 |
| 2010-08-24 | 268.52 |
| 2010-08-23 | 267.15 |
| 2010-08-20 | 273.97 |
| 2010-08-19 | 278.07 |
| 2010-08-18 | 279.43 |
| 2010-08-17 | 263.06 |
| 2010-08-16 | 258.96 |
| 2010-08-13 | 254.87 |
| 2010-08-12 | 242.58 |
| 2010-08-11 | 245.31 |
| 2010-08-10 | 242.58 |
| 2010-08-09 | 250.77 |
| 2010-08-06 | 248.04 |
| 2010-08-05 | 249.41 |
| 2010-08-04 | 264.42 |
| 2010-08-03 | 271.24 |
| 2010-08-02 | 267.15 |
| 2010-07-30 | 260.33 |
| 2010-07-29 | 254.87 |
| 2010-07-28 | 258.96 |
| 2010-07-27 | 253.50 |
| 2010-07-26 | 253.50 |
| 2010-07-23 | 256.23 |
| 2010-07-22 | 241.22 |
| 2010-07-21 | 230.30 |
| 2010-07-20 | 231.66 |
| 2010-07-19 | 223.47 |
| 2010-07-16 | 222.11 |
| 2010-07-15 | 222.11 |
| 2010-07-14 | 231.66 |
| 2010-07-13 | 226.20 |
| 2010-07-12 | 234.39 |
| 2010-07-09 | 227.57 |
| 2010-07-08 | 212.56 |
| 2010-07-07 | 209.83 |
| 2010-07-06 | 211.19 |
| 2010-07-05 | 203.00 |
| 2010-07-02 | 205.73 |
| 2010-06-30 | 208.46 |
| 2010-06-29 | 211.19 |
| 2010-06-28 | 216.65 |
| 2010-06-25 | 220.74 |
| 2010-06-24 | 222.11 |
| 2010-06-23 | 224.84 |
| 2010-06-22 | 230.30 |
| 2010-06-21 | 233.03 |
| 2010-06-18 | 218.01 |
| 2010-06-17 | 205.73 |
| 2010-06-15 | 198.91 |
| 2010-06-14 | 197.54 |
| 2010-06-11 | 190.72 |
| 2010-06-10 | 190.72 |
| 2010-06-09 | 196.18 |
| 2010-06-08 | 196.18 |
| 2010-06-07 | 193.45 |
| 2010-06-04 | 203.00 |
| 2010-06-03 | 203.00 |
| 2010-06-02 | 201.64 |
| 2010-06-01 | 200.27 |
| 2010-05-31 | 202.92 |
| 2010-05-28 | 202.92 |
| 2010-05-27 | 193.66 |
| 2010-05-26 | 184.40 |
| 2010-05-25 | 180.43 |
| 2010-05-24 | 193.66 |
| 2010-05-20 | 173.82 |
| 2010-05-19 | 184.40 |
| 2010-05-18 | 193.66 |
| 2010-05-17 | 189.69 |
| 2010-05-14 | 200.27 |
| 2010-05-13 | 202.92 |
| 2010-05-12 | 194.98 |
| 2010-05-11 | 197.63 |
| 2010-05-10 | 209.53 |
| 2010-05-07 | 196.30 |
| 2010-05-06 | 188.37 |
| 2010-05-05 | 198.95 |
| 2010-05-04 | 206.89 |
| 2010-05-03 | 208.21 |
| 2010-04-30 | 217.47 |
| 2010-04-29 | 213.50 |
| 2010-04-28 | 213.50 |
| 2010-04-27 | 212.18 |
| 2010-04-26 | 229.37 |
| 2010-04-23 | 226.73 |
| 2010-04-22 | 234.66 |
| 2010-04-21 | 235.99 |
| 2010-04-20 | 237.31 |
| 2010-04-19 | 233.34 |
| 2010-04-16 | 254.51 |
| 2010-04-15 | 261.12 |
| 2010-04-14 | 269.06 |
| 2010-04-13 | 269.06 |
| 2010-04-12 | 279.64 |
| 2010-04-09 | 284.93 |
| 2010-04-08 | 294.19 |
| 2010-04-07 | 299.48 |
| 2010-04-01 | 288.90 |
| 2010-03-31 | 280.96 |
| 2010-03-30 | 276.99 |
| 2010-03-29 | 270.38 |
| 2010-03-26 | 267.73 |
| 2010-03-25 | 266.41 |
| 2010-03-24 | 266.41 |
| 2010-03-23 | 266.41 |
| 2010-03-22 | 274.35 |
| 2010-03-19 | 280.96 |
| 2010-03-18 | 283.61 |
| 2010-03-17 | 280.96 |
| 2010-03-16 | 275.67 |
| 2010-03-15 | 284.93 |
| 2010-03-12 | 292.87 |
| 2010-03-11 | 294.19 |
| 2010-03-10 | 299.48 |
| 2010-03-09 | 298.16 |
| 2010-03-08 | 291.54 |
| 2010-03-05 | 291.54 |
| 2010-03-04 | 286.25 |
| 2010-03-03 | 294.19 |
| 2010-03-02 | 299.48 |
| 2010-03-01 | 296.83 |
| 2010-02-26 | 261.12 |
| 2010-02-25 | 261.12 |
| 2010-02-24 | 265.09 |
| 2010-02-23 | 267.73 |
| 2010-02-22 | 262.44 |
| 2010-02-19 | 270.38 |
| 2010-02-18 | 279.64 |
| 2010-02-17 | 279.64 |
| 2010-02-12 | 280.96 |
| 2010-02-11 | 280.96 |
| 2010-02-10 | 270.38 |
| 2010-02-09 | 263.77 |
| 2010-02-08 | 263.77 |
| 2010-02-05 | 263.77 |
| 2010-02-04 | 284.93 |
| 2010-02-03 | 294.19 |
| 2010-02-02 | 286.25 |
| 2010-02-01 | 279.64 |
| 2010-01-29 | 269.06 |
| 2010-01-28 | 265.09 |
| 2010-01-27 | 263.77 |
| 2010-01-26 | 267.73 |
| 2010-01-25 | 286.25 |
| 2010-01-22 | 296.83 |
| 2010-01-21 | 302.13 |
| 2010-01-20 | 308.74 |
| 2010-01-19 | 306.09 |
| 2010-01-18 | 302.13 |
| 2010-01-15 | 298.16 |
| 2010-01-14 | 304.77 |
| 2010-01-13 | 312.71 |
| 2010-01-12 | 335.20 |
| 2010-01-11 | 336.52 |
| 2010-01-08 | 335.20 |
| 2010-01-07 | 337.84 |
| 2010-01-06 | 329.90 |
| 2010-01-05 | 340.49 |
| 2010-01-04 | 341.81 |
| 2009-12-31 | 336.52 |
| 2009-12-30 | 332.55 |
| 2009-12-29 | 329.90 |
| 2009-12-28 | 329.90 |
| 2009-12-24 | 332.55 |
| 2009-12-23 | 323.29 |
| 2009-12-22 | 316.68 |
| 2009-12-21 | 319.32 |
| 2009-12-18 | 320.64 |
| 2009-12-17 | 333.87 |
| 2009-12-16 | 343.13 |
| 2009-12-15 | 369.59 |
| 2009-12-14 | 388.11 |
| 2009-12-11 | 384.14 |
| 2009-12-10 | 377.52 |
| 2009-12-09 | 406.63 |
| 2009-12-08 | 411.92 |
| 2009-12-07 | 400.01 |
| 2009-12-04 | 409.27 |
| 2009-12-03 | 405.30 |
| 2009-12-02 | 393.40 |
| 2009-12-01 | 360.33 |
| 2009-11-30 | 353.71 |
| 2009-11-27 | 343.13 |
| 2009-11-26 | 355.04 |
| 2009-11-25 | 336.52 |
| 2009-11-24 | 332.55 |
| 2009-11-23 | 333.87 |
| 2009-11-20 | 335.20 |
| 2009-11-19 | 335.20 |
| 2009-11-18 | 340.49 |
| 2009-11-17 | 348.42 |
| 2009-11-16 | 348.42 |
| 2009-11-13 | 341.81 |
| 2009-11-12 | 345.78 |
| 2009-11-11 | 339.16 |
| 2009-11-10 | 336.52 |
| 2009-11-09 | 355.04 |
| 2009-11-06 | 333.87 |
| 2009-11-05 | 321.97 |
| 2009-11-04 | 325.94 |
| 2009-11-03 | 320.64 |
| 2009-11-02 | 327.26 |
| 2009-10-30 | 312.71 |
| 2009-10-29 | 303.45 |
| 2009-10-28 | 320.64 |
| 2009-10-27 | 337.84 |
| 2009-10-23 | 356.36 |
| 2009-10-22 | 362.97 |
| 2009-10-21 | 364.30 |
| 2009-10-20 | 357.68 |
| 2009-10-19 | 336.52 |
| 2009-10-16 | 308.74 |
| 2009-10-15 | 308.74 |
| 2009-10-14 | 314.03 |
| 2009-10-13 | 310.06 |
| 2009-10-12 | 311.39 |
| 2009-10-09 | 316.68 |
| 2009-10-08 | 318.00 |
| 2009-10-07 | 315.35 |
| 2009-10-06 | 306.09 |
| 2009-10-05 | 288.90 |
| 2009-10-02 | 288.90 |
| 2009-09-30 | 296.83 |
| 2009-09-29 | 291.54 |
| 2009-09-28 | 283.61 |
| 2009-09-25 | 304.77 |
| 2009-09-24 | 303.45 |
| 2009-09-23 | 315.35 |
| 2009-09-22 | 323.17 |
| 2009-09-21 | 315.35 |
| 2009-09-18 | 320.56 |
| 2009-09-17 | 330.98 |
| 2009-09-16 | 323.17 |
| 2009-09-15 | 323.17 |
| 2009-09-14 | 329.68 |
| 2009-09-11 | 341.39 |
| 2009-09-10 | 342.70 |
| 2009-09-09 | 332.28 |
| 2009-09-08 | 334.88 |
| 2009-09-07 | 341.39 |
| 2009-09-04 | 323.17 |
| 2009-09-03 | 302.33 |
| 2009-09-02 | 274.99 |
| 2009-09-01 | 280.20 |
| 2009-08-31 | 263.27 |
| 2009-08-28 | 280.20 |
| 2009-08-27 | 288.01 |
| 2009-08-26 | 306.24 |
| 2009-08-25 | 310.15 |
| 2009-08-24 | 314.05 |
| 2009-08-21 | 310.15 |
| 2009-08-20 | 315.35 |
| 2009-08-19 | 307.54 |
| 2009-08-18 | 320.56 |
| 2009-08-17 | 312.75 |
| 2009-08-14 | 345.30 |
| 2009-08-13 | 349.21 |
| 2009-08-12 | 341.39 |
| 2009-08-11 | 353.11 |
| 2009-08-10 | 357.02 |
| 2009-08-07 | 347.90 |
| 2009-08-06 | 377.85 |
| 2009-08-05 | 385.66 |
| 2009-08-04 | 385.66 |
| 2009-08-03 | 419.52 |
| 2009-07-31 | 403.89 |
| 2009-07-30 | 394.78 |
| 2009-07-29 | 406.50 |
| 2009-07-28 | 428.63 |
| 2009-07-27 | 416.91 |
| 2009-07-24 | 375.25 |
| 2009-07-23 | 363.53 |
| 2009-07-22 | 346.60 |
| 2009-07-21 | 360.93 |
| 2009-07-20 | 368.74 |
| 2009-07-17 | 363.53 |
| 2009-07-16 | 355.72 |
| 2009-07-15 | 354.42 |
| 2009-07-14 | 349.21 |
| 2009-07-13 | 338.79 |
| 2009-07-10 | 351.81 |
| 2009-07-09 | 325.77 |
| 2009-07-08 | 333.58 |
| 2009-07-07 | 350.51 |
| 2009-07-06 | 375.25 |
| 2009-07-03 | 342.70 |
| 2009-07-02 | 327.07 |
| 2009-06-30 | 320.56 |
| 2009-06-29 | 334.88 |
| 2009-06-26 | 333.58 |
| 2009-06-25 | 325.77 |
| 2009-06-24 | 320.56 |
| 2009-06-23 | 295.82 |
| 2009-06-22 | 315.35 |
| 2009-06-19 | 297.13 |
| 2009-06-18 | 311.45 |
| 2009-06-17 | 328.37 |
| 2009-06-16 | 307.54 |
| 2009-06-15 | 329.68 |
| 2009-06-12 | 346.60 |
| 2009-06-11 | 346.60 |
| 2009-06-10 | 347.90 |
| 2009-06-09 | 328.37 |
| 2009-06-08 | 345.30 |
| 2009-06-05 | 360.93 |
| 2009-06-04 | 363.53 |
| 2009-06-03 | 366.13 |
| 2009-06-02 | 354.42 |
| 2009-06-01 | 359.62 |
| 2009-05-29 | 334.88 |
| 2009-05-27 | 315.35 |
| 2009-05-26 | 299.73 |
| 2009-05-25 | 301.03 |
| 2009-05-22 | 281.99 |
| 2009-05-21 | 293.42 |
| 2009-05-20 | 289.61 |
| 2009-05-19 | 307.38 |
| 2009-05-18 | 301.03 |
| 2009-05-15 | 281.99 |
| 2009-05-14 | 273.11 |
| 2009-05-13 | 279.46 |
| 2009-05-12 | 271.84 |
| 2009-05-11 | 260.42 |
| 2009-05-08 | 276.92 |
| 2009-05-07 | 260.42 |
| 2009-05-06 | 246.46 |
| 2009-05-05 | 221.08 |
| 2009-05-04 | 213.46 |
| 2009-04-30 | 186.81 |
| 2009-04-29 | 180.47 |
| 2009-04-28 | 153.82 |
| 2009-04-27 | 161.43 |
| 2009-04-24 | 188.08 |
| 2009-04-23 | 185.54 |
| 2009-04-22 | 172.85 |
| 2009-04-21 | 183.01 |
| 2009-04-20 | 185.54 |
| 2009-04-17 | 186.81 |
| 2009-04-16 | 204.58 |
| 2009-04-15 | 199.50 |
| 2009-04-14 | 190.62 |
| 2009-04-09 | 179.20 |
| 2009-04-08 | 163.97 |
| 2009-04-07 | 177.93 |
| 2009-04-06 | 186.81 |
| 2009-04-03 | 188.08 |
| 2009-04-02 | 183.01 |
| 2009-04-01 | 157.62 |
| 2009-03-31 | 144.93 |
| 2009-03-30 | 139.86 |
| 2009-03-27 | 158.89 |
| 2009-03-26 | 143.66 |
| 2009-03-25 | 141.13 |
| 2009-03-24 | 148.74 |
| 2009-03-23 | 123.36 |
| 2009-03-20 | 106.86 |
| 2009-03-19 | 110.67 |
| 2009-03-18 | 100.52 |
| 2009-03-17 | 96.71 |
| 2009-03-16 | 99.25 |
| 2009-03-13 | 94.17 |
| 2009-03-12 | 92.90 |
| 2009-03-11 | 90.36 |
| 2009-03-10 | 85.29 |
| 2009-03-09 | 73.86 |
| 2009-03-06 | 70.06 |
| 2009-03-05 | 73.86 |
| 2009-03-04 | 72.60 |
| 2009-03-03 | 53.56 |
| 2009-03-02 | 49.75 |
| 2009-02-27 | 57.37 |
| 2009-02-26 | 64.98 |
| 2009-02-25 | 72.60 |
| 2009-02-24 | 76.40 |
| 2009-02-23 | 78.94 |
| 2009-02-20 | 72.60 |
| 2009-02-19 | 77.67 |
| 2009-02-18 | 76.40 |
| 2009-02-17 | 70.06 |
| 2009-02-16 | 80.21 |
| 2009-02-13 | 81.48 |
| 2009-02-12 | 76.40 |
| 2009-02-11 | 80.21 |
| 2009-02-10 | 84.02 |
| 2009-02-09 | 84.02 |
| 2009-02-06 | 84.02 |
| 2009-02-05 | 76.40 |
| 2009-02-04 | 70.06 |
| 2009-02-03 | 63.71 |
| 2009-02-02 | 61.17 |
| 2009-01-30 | 71.33 |
| 2009-01-29 | 63.71 |
| 2009-01-23 | 53.56 |
| 2009-01-22 | 62.44 |
| 2009-01-21 | 59.90 |
| 2009-01-20 | 66.25 |
| 2009-01-19 | 72.60 |
| 2009-01-16 | 76.40 |
| 2009-01-15 | 75.13 |
| 2009-01-14 | 78.94 |
| 2009-01-13 | 70.06 |
| 2009-01-12 | 72.60 |
| 2009-01-09 | 91.63 |
| 2009-01-08 | 90.36 |
| 2009-01-07 | 101.78 |
| 2009-01-06 | 103.05 |
| 2009-01-05 | 85.29 |
| 2009-01-02 | 81.48 |
| 2008-12-31 | 75.13 |
| 2008-12-30 | 73.86 |
| 2008-12-29 | 77.67 |
| 2008-12-24 | 76.40 |
| 2008-12-23 | 67.52 |
| 2008-12-22 | 75.13 |
| 2008-12-19 | 91.63 |
| 2008-12-18 | 92.90 |
| 2008-12-17 | 80.21 |
| 2008-12-16 | 71.33 |
| 2008-12-15 | 61.17 |
| 2008-12-12 | 51.02 |
| 2008-12-11 | 57.37 |
| 2008-12-10 | 58.64 |
| 2008-12-09 | 51.02 |
| 2008-12-08 | 56.10 |
| 2008-12-05 | 43.41 |
| 2008-12-04 | 31.98 |
| 2008-12-03 | 38.33 |
| 2008-12-02 | 26.91 |
| 2008-12-01 | 33.25 |
| 2008-11-28 | 16.76 |
| 2008-11-27 | 15.49 |
| 2008-11-26 | 9.14 |
| 2008-11-25 | 1.53 |
| 2008-11-24 | -3.55 |
| 2008-11-21 | 1.53 |
| 2008-11-20 | -2.28 |
| 2008-11-19 | 5.33 |
| 2008-11-18 | 1.53 |
| 2008-11-17 | 10.41 |
| 2008-11-14 | 11.68 |
| 2008-11-13 | 7.87 |
| 2008-11-12 | 15.49 |
| 2008-11-11 | 16.76 |
| 2008-11-10 | 21.83 |
| 2008-11-07 | 9.14 |
| 2008-11-06 | 2.80 |
| 2008-11-05 | 14.22 |
| 2008-11-04 | 1.53 |
| 2008-11-03 | 2.80 |
| 2008-10-31 | -1.01 |
| 2008-10-30 | -12.43 |
| 2008-10-29 | -22.59 |
| 2008-10-28 | -23.85 |
| 2008-10-27 | -21.32 |
| 2008-10-24 | -13.70 |
| 2008-10-23 | -1.01 |
| 2008-10-22 | 0.26 |
| 2008-10-21 | 9.14 |
| 2008-10-20 | 14.22 |
| 2008-10-17 | 7.87 |
| 2008-10-16 | 10.41 |
| 2008-10-15 | 14.22 |
| 2008-10-14 | 20.56 |
| 2008-10-13 | 15.49 |
| 2008-10-10 | 14.22 |
| 2008-10-09 | 28.18 |
| 2008-10-08 | 33.25 |
| 2008-10-06 | 43.12 |
| 2008-10-03 | 50.53 |
| 2008-10-02 | 54.23 |
| 2008-09-30 | 39.42 |
| 2008-09-29 | 41.89 |
| 2008-09-26 | 50.53 |
| 2008-09-25 | 55.46 |
| 2008-09-24 | 56.70 |
| 2008-09-23 | 66.57 |
| 2008-09-22 | 101.11 |
| 2008-09-19 | 61.63 |
| 2008-09-18 | 49.29 |
| 2008-09-17 | 59.16 |
| 2008-09-16 | 71.50 |
| 2008-09-12 | 81.37 |
| 2008-09-11 | 76.44 |
| 2008-09-10 | 91.24 |
| 2008-09-09 | 108.52 |
| 2008-09-08 | 115.92 |
| 2008-09-05 | 115.92 |
| 2008-09-04 | 131.96 |
| 2008-09-03 | 139.36 |
| 2008-09-02 | 145.53 |
| 2008-09-01 | 149.23 |
| 2008-08-29 | 159.11 |
| 2008-08-28 | 157.87 |
| 2008-08-27 | 160.34 |
| 2008-08-26 | 154.17 |
| 2008-08-25 | 151.70 |
| 2008-08-21 | 143.07 |
| 2008-08-20 | 150.47 |
| 2008-08-19 | 168.98 |
| 2008-08-18 | 175.14 |
| 2008-08-15 | 177.61 |
| 2008-08-14 | 181.31 |
| 2008-08-13 | 177.61 |
| 2008-08-12 | 183.78 |
| 2008-08-11 | 187.48 |
| 2008-08-08 | 189.95 |
| 2008-08-07 | 203.52 |
| 2008-08-05 | 213.39 |
| 2008-08-04 | 226.97 |
| 2008-08-01 | 234.37 |
| 2008-07-31 | 233.14 |
| 2008-07-30 | 239.30 |
| 2008-07-29 | 234.37 |
| 2008-07-28 | 247.94 |
| 2008-07-25 | 246.71 |
| 2008-07-24 | 257.81 |
| 2008-07-23 | 257.81 |
| 2008-07-22 | 243.01 |
| 2008-07-21 | 244.24 |
| 2008-07-18 | 229.43 |
| 2008-07-17 | 223.26 |
| 2008-07-16 | 234.37 |
| 2008-07-15 | 240.54 |
| 2008-07-14 | 259.05 |
| 2008-07-11 | 267.68 |
| 2008-07-10 | 255.34 |
| 2008-07-09 | 247.94 |
| 2008-07-08 | 234.37 |
| 2008-07-07 | 249.17 |
| 2008-07-04 | 226.97 |
| 2008-07-03 | 225.73 |
| 2008-07-02 | 239.30 |
| 2008-06-30 | 246.71 |
| 2008-06-27 | 245.47 |
| 2008-06-26 | 251.64 |
| 2008-06-25 | 251.64 |
| 2008-06-24 | 250.41 |
| 2008-06-23 | 260.28 |
| 2008-06-20 | 277.55 |
| 2008-06-19 | 276.32 |
| 2008-06-18 | 288.66 |
| 2008-06-17 | 291.13 |
| 2008-06-16 | 288.66 |
| 2008-06-13 | 276.32 |
| 2008-06-12 | 287.42 |
| 2008-06-11 | 301.00 |
| 2008-06-10 | 303.46 |
| 2008-06-06 | 329.37 |
| 2008-06-05 | 330.61 |
| 2008-06-04 | 334.31 |
| 2008-06-03 | 331.84 |
| 2008-06-02 | 330.61 |
| 2008-05-30 | 297.29 |
| 2008-05-29 | 317.04 |
| 2008-05-28 | 314.57 |
| 2008-05-27 | 330.61 |
| 2008-05-26 | 317.04 |
| 2008-05-23 | 346.65 |
| 2008-05-22 | 377.49 |
| 2008-05-21 | 382.17 |
| 2008-05-20 | 383.35 |
| 2008-05-19 | 383.35 |
| 2008-05-16 | 376.32 |
| 2008-05-15 | 371.64 |
| 2008-05-14 | 379.83 |
| 2008-05-13 | 366.96 |
| 2008-05-09 | 366.96 |
| 2008-05-08 | 371.64 |
| 2008-05-07 | 390.37 |
| 2008-05-06 | 406.75 |
| 2008-05-05 | 403.24 |
| 2008-05-02 | 405.58 |
| 2008-04-30 | 397.39 |
| 2008-04-29 | 403.24 |
| 2008-04-28 | 384.52 |
| 2008-04-25 | 381.00 |
| 2008-04-24 | 395.05 |
| 2008-04-23 | 364.62 |
| 2008-04-22 | 347.07 |
| 2008-04-21 | 341.21 |
| 2008-04-18 | 330.68 |
| 2008-04-17 | 329.51 |
| 2008-04-16 | 323.66 |
| 2008-04-15 | 333.02 |
| 2008-04-14 | 340.04 |
| 2008-04-11 | 350.58 |
| 2008-04-10 | 329.51 |
| 2008-04-09 | 311.96 |
| 2008-04-08 | 327.17 |
| 2008-04-07 | 328.34 |
| 2008-04-03 | 313.13 |
| 2008-04-02 | 286.21 |
| 2008-04-01 | 276.85 |
| 2008-03-31 | 283.87 |
| 2008-03-28 | 299.08 |
| 2008-03-27 | 288.55 |
| 2008-03-26 | 273.33 |
| 2008-03-25 | 253.44 |
| 2008-03-20 | 237.05 |
| 2008-03-19 | 249.93 |
| 2008-03-18 | 235.88 |
| 2008-03-17 | 233.54 |
| 2008-03-14 | 260.46 |
| 2008-03-13 | 285.04 |
| 2008-03-12 | 297.91 |
| 2008-03-11 | 294.40 |
| 2008-03-10 | 297.91 |
| 2008-03-07 | 322.49 |
| 2008-03-06 | 335.36 |
| 2008-03-05 | 338.87 |
| 2008-03-04 | 355.26 |
| 2008-03-03 | 378.66 |
| 2008-02-29 | 399.73 |
| 2008-02-28 | 399.73 |
| 2008-02-27 | 409.09 |
| 2008-02-26 | 398.56 |
| 2008-02-25 | 398.56 |
| 2008-02-22 | 400.90 |
| 2008-02-21 | 402.07 |
| 2008-02-20 | 411.43 |
| 2008-02-19 | 426.65 |
| 2008-02-18 | 423.14 |
| 2008-02-15 | 416.11 |
| 2008-02-14 | 397.39 |
| 2008-02-13 | 390.37 |
| 2008-02-12 | 348.24 |
| 2008-02-11 | 331.85 |
| 2008-02-06 | 352.92 |
| 2008-02-05 | 373.98 |
| 2008-02-04 | 366.96 |
| 2008-02-01 | 336.53 |
| 2008-01-31 | 314.30 |
| 2008-01-30 | 315.47 |
| 2008-01-29 | 343.55 |
| 2008-01-28 | 341.21 |
| 2008-01-25 | 365.79 |
| 2008-01-24 | 318.98 |
| 2008-01-23 | 303.76 |
| 2008-01-22 | 302.59 |
| 2008-01-21 | 376.32 |
| 2008-01-18 | 413.77 |
| 2008-01-17 | 421.97 |
| 2008-01-16 | 460.59 |
| 2008-01-15 | 501.55 |
| 2008-01-14 | 516.76 |
| 2008-01-11 | 539.00 |
| 2008-01-10 | 531.98 |
| 2008-01-09 | 520.27 |
| 2008-01-08 | 524.95 |
| 2008-01-07 | 541.34 |
| 2008-01-04 | 539.00 |
| 2008-01-03 | 539.00 |
| 2008-01-02 | 549.53 |
| 2007-12-31 | 553.04 |
| 2007-12-28 | 553.04 |
| 2007-12-27 | 555.38 |
| 2007-12-24 | 560.06 |
| 2007-12-21 | 537.83 |
| 2007-12-20 | 523.78 |
| 2007-12-19 | 517.93 |
| 2007-12-18 | 502.72 |
| 2007-12-17 | 505.06 |
| 2007-12-14 | 531.98 |
| 2007-12-13 | 555.38 |
| 2007-12-12 | 572.94 |
| 2007-12-11 | 592.83 |
| 2007-12-10 | 590.49 |
| 2007-12-07 | 604.54 |
| 2007-12-06 | 626.77 |
| 2007-12-05 | 619.75 |
| 2007-12-04 | 613.90 |
| 2007-12-03 | 602.20 |
| 2007-11-30 | 592.83 |
| 2007-11-29 | 595.17 |
| 2007-11-28 | 567.09 |
| 2007-11-27 | 561.24 |
| 2007-11-26 | 550.70 |
| 2007-11-23 | 514.42 |
| 2007-11-22 | 507.40 |
| 2007-11-21 | 548.36 |
| 2007-11-20 | 555.38 |
| 2007-11-19 | 579.96 |
| 2007-11-16 | 613.90 |
| 2007-11-15 | 668.91 |
| 2007-11-14 | 686.46 |
| 2007-11-13 | 637.31 |
| 2007-11-12 | 649.01 |
| 2007-11-09 | 734.44 |
| 2007-11-08 | 757.85 |
| 2007-11-07 | 795.30 |
| 2007-11-06 | 752.00 |
| 2007-11-05 | 753.17 |
| 2007-11-02 | 787.11 |
| 2007-11-01 | 796.47 |
| 2007-10-31 | 766.04 |
| 2007-10-30 | 756.68 |
| 2007-10-29 | 782.43 |
| 2007-10-26 | 789.45 |
| 2007-10-25 | 783.60 |
| 2007-10-24 | 777.75 |
| 2007-10-23 | 733.27 |
| 2007-10-22 | 721.57 |
| 2007-10-18 | 735.61 |
| 2007-10-17 | 729.76 |
| 2007-10-16 | 741.47 |
| 2007-10-15 | 747.32 |
| 2007-10-12 | 762.53 |
| 2007-10-11 | 767.21 |
| 2007-10-10 | 767.21 |
| 2007-10-09 | 754.48 |
| 2007-10-08 | 775.32 |
| 2007-10-05 | 785.74 |
| 2007-10-04 | 730.16 |
| 2007-10-03 | 720.90 |
| 2007-10-02 | 719.74 |
| 2007-09-28 | 703.53 |
| 2007-09-27 | 729.00 |
| 2007-09-25 | 735.95 |
| 2007-09-24 | 768.37 |
| 2007-09-21 | 759.11 |
| 2007-09-20 | 757.95 |
| 2007-09-19 | 775.32 |
| 2007-09-18 | 763.74 |
| 2007-09-17 | 776.48 |
| 2007-09-14 | 795.00 |
| 2007-09-13 | 798.47 |
| 2007-09-12 | 768.37 |
| 2007-09-11 | 704.69 |
| 2007-09-10 | 702.37 |
| 2007-09-07 | 679.22 |
| 2007-09-06 | 668.80 |
| 2007-09-05 | 678.06 |
| 2007-09-04 | 682.69 |
| 2007-09-03 | 664.17 |
| 2007-08-31 | 641.01 |
| 2007-08-30 | 597.01 |
| 2007-08-29 | 599.33 |
| 2007-08-28 | 638.69 |
| 2007-08-27 | 678.06 |
| 2007-08-24 | 600.49 |
| 2007-08-23 | 608.59 |
| 2007-08-22 | 556.49 |
| 2007-08-21 | 531.02 |
| 2007-08-20 | 539.12 |
| 2007-08-17 | 480.07 |
| 2007-08-16 | 518.28 |
| 2007-08-15 | 606.27 |
| 2007-08-14 | 652.59 |
| 2007-08-13 | 651.43 |
| 2007-08-10 | 667.64 |
| 2007-08-09 | 693.11 |
| 2007-08-08 | 667.64 |
| 2007-08-07 | 659.53 |
| 2007-08-06 | 651.43 |
| 2007-08-03 | 671.11 |
| 2007-08-02 | 661.85 |
| 2007-08-01 | 663.01 |
| 2007-07-31 | 687.32 |
| 2007-07-30 | 658.38 |
| 2007-07-27 | 630.59 |
| 2007-07-26 | 667.64 |
| 2007-07-25 | 687.32 |
| 2007-07-24 | 687.32 |
| 2007-07-23 | 652.59 |
| 2007-07-20 | 607.43 |
| 2007-07-19 | 580.80 |
| 2007-07-18 | 584.28 |
| 2007-07-17 | 593.54 |
| 2007-07-16 | 581.96 |
| 2007-07-13 | 575.01 |
| 2007-07-12 | 578.49 |
| 2007-07-11 | 580.80 |
| 2007-07-10 | 594.70 |
| 2007-07-09 | 622.48 |
| 2007-07-06 | 594.70 |
| 2007-07-05 | 600.49 |
| 2007-07-04 | 592.38 |
| 2007-07-03 | 592.38 |
| 2007-06-29 | 585.43 |
| 2007-06-28 | 578.49 |
| 2007-06-27 | 573.86 |
| 2007-06-26 | 606.27 |
| 2007-06-25 | 562.28 |
| 2007-06-22 | 527.54 |
| 2007-06-21 | 531.02 |
| 2007-06-20 | 514.81 |
| 2007-06-18 | 505.54 |
| 2007-06-15 | 513.65 |
| 2007-06-14 | 484.70 |
| 2007-06-13 | 459.23 |
| 2007-06-12 | 454.60 |
| 2007-06-11 | 451.13 |
| 2007-06-08 | 444.18 |
| 2007-06-07 | 455.76 |
| 2007-06-06 | 462.70 |
| 2007-06-05 | 441.86 |
| 2007-06-04 | 455.76 |
| 2007-06-01 | 460.39 |
| 2007-05-31 | 445.34 |
| 2007-05-30 | 425.65 |
| 2007-05-29 | 446.49 |
| 2007-05-28 | 466.18 |
| 2007-05-25 | 459.23 |
| 2007-05-23 | 452.28 |
| 2007-05-22 | 454.60 |
| 2007-05-21 | 451.13 |
| 2007-05-18 | 448.81 |
| 2007-05-17 | 449.97 |
| 2007-05-16 | 466.18 |
| 2007-05-15 | 466.18 |
| 2007-05-14 | 481.23 |
| 2007-05-11 | 470.81 |
| 2007-05-10 | 469.66 |
| 2007-05-09 | 460.76 |
| 2007-05-08 | 435.17 |
| 2007-05-07 | 446.30 |
| 2007-05-04 | 445.18 |
| 2007-05-03 | 437.40 |
| 2007-05-02 | 418.48 |
| 2007-04-30 | 419.59 |
| 2007-04-27 | 408.47 |
| 2007-04-26 | 422.93 |
| 2007-04-25 | 425.16 |
| 2007-04-24 | 429.61 |
| 2007-04-23 | 425.16 |
| 2007-04-20 | 417.37 |
| 2007-04-19 | 399.57 |
| 2007-04-18 | 400.68 |
| 2007-04-17 | 412.92 |
| 2007-04-16 | 401.79 |
| 2007-04-13 | 396.23 |
| 2007-04-12 | 411.81 |
| 2007-04-11 | 414.03 |
| 2007-04-10 | 368.41 |
| 2007-04-04 | 362.85 |
| 2007-04-03 | 341.71 |
| 2007-04-02 | 342.82 |
| 2007-03-30 | 343.94 |
| 2007-03-29 | 339.49 |
| 2007-03-28 | 339.49 |
| 2007-03-27 | 342.82 |
| 2007-03-26 | 358.40 |
| 2007-03-23 | 341.71 |
| 2007-03-22 | 345.05 |
| 2007-03-21 | 327.25 |
| 2007-03-20 | 322.80 |
| 2007-03-19 | 330.58 |
| 2007-03-16 | 320.57 |
| 2007-03-15 | 315.01 |
| 2007-03-14 | 306.11 |
| 2007-03-13 | 317.23 |
| 2007-03-12 | 300.54 |
| 2007-03-09 | 293.87 |
| 2007-03-08 | 291.64 |
| 2007-03-07 | 294.98 |
| 2007-03-06 | 279.40 |
| 2007-03-05 | 281.63 |
| 2007-03-02 | 307.22 |
| 2007-03-01 | 312.78 |
| 2007-02-28 | 289.42 |
| 2007-02-27 | 310.56 |
| 2007-02-26 | 318.35 |
| 2007-02-23 | 311.67 |
| 2007-02-22 | 300.54 |
| 2007-02-21 | 284.97 |
| 2007-02-16 | 269.39 |
| 2007-02-15 | 247.14 |
| 2007-02-14 | 248.25 |
| 2007-02-13 | 247.14 |
| 2007-02-12 | 250.48 |
| 2007-02-09 | 254.93 |
| 2007-02-08 | 252.70 |
| 2007-02-07 | 256.04 |
| 2007-02-06 | 251.59 |
| 2007-02-05 | 248.25 |
| 2007-02-02 | 246.03 |
| 2007-02-01 | 252.70 |
| 2007-01-31 | 253.81 |
| 2007-01-30 | 248.25 |
| 2007-01-29 | 237.12 |
| 2007-01-26 | 250.48 |
| 2007-01-25 | 266.05 |
| 2007-01-24 | 279.40 |
| 2007-01-23 | 280.52 |
| 2007-01-22 | 288.31 |
| 2007-01-19 | 273.84 |
| 2007-01-18 | 261.60 |
| 2007-01-17 | 263.83 |
| 2007-01-16 | 297.21 |
| 2007-01-15 | 288.31 |
| 2007-01-12 | 274.95 |
| 2007-01-11 | 268.28 |
| 2007-01-10 | 272.73 |
| 2007-01-09 | 287.19 |
| 2007-01-08 | 298.32 |
| 2007-01-05 | 302.77 |
| 2007-01-04 | 290.53 |
| 2007-01-03 | 291.64 |
| 2007-01-02 | 267.17 |
| 2006-12-29 | 260.49 |
| 2006-12-28 | 256.04 |
| 2006-12-27 | 260.49 |
| 2006-12-22 | 267.17 |
| 2006-12-21 | 271.62 |
| 2006-12-20 | 266.05 |
| 2006-12-19 | 266.05 |
| 2006-12-18 | 274.95 |
| 2006-12-15 | 278.29 |
| 2006-12-14 | 288.31 |
| 2006-12-13 | 288.31 |
| 2006-12-12 | 288.31 |
| 2006-12-11 | 288.31 |
| 2006-12-08 | 287.19 |
| 2006-12-07 | 291.64 |
| 2006-12-06 | 291.64 |
| 2006-12-05 | 284.97 |
| 2006-12-04 | 263.83 |
| 2006-12-01 | 262.71 |
| 2006-11-30 | 267.17 |
| 2006-11-29 | 264.94 |
| 2006-11-28 | 254.93 |
| 2006-11-27 | 278.29 |
| 2006-11-24 | 272.73 |
| 2006-11-23 | 268.28 |
| 2006-11-22 | 283.85 |
| 2006-11-21 | 271.62 |
| 2006-11-20 | 252.70 |
| 2006-11-17 | 257.15 |
| 2006-11-16 | 251.59 |
| 2006-11-15 | 257.15 |
| 2006-11-14 | 244.91 |
| 2006-11-13 | 247.14 |
| 2006-11-10 | 244.91 |
| 2006-11-09 | 253.81 |
| 2006-11-08 | 252.70 |
| 2006-11-07 | 243.80 |
| 2006-11-06 | 254.93 |
| 2006-11-03 | 251.59 |
| 2006-11-02 | 260.49 |
| 2006-11-01 | 257.15 |
| 2006-10-31 | 240.46 |
| 2006-10-27 | 242.69 |
| 2006-10-26 | 242.69 |
| 2006-10-25 | 260.49 |
| 2006-10-24 | 227.11 |
| 2006-10-23 | 214.87 |
| 2006-10-20 | 219.32 |
| 2006-10-19 | 222.66 |
| 2006-10-18 | 207.08 |
| 2006-10-17 | 197.07 |
| 2006-10-16 | 198.18 |
| 2006-10-13 | 191.51 |
| 2006-10-12 | 191.51 |
| 2006-10-11 | 198.11 |
| 2006-10-10 | 201.41 |
| 2006-10-09 | 193.71 |
| 2006-10-06 | 191.51 |
| 2006-10-05 | 198.11 |
| 2006-10-04 | 197.01 |
| 2006-10-03 | 198.11 |
| 2006-09-29 | 202.51 |
| 2006-09-28 | 203.61 |
| 2006-09-27 | 206.91 |
| 2006-09-26 | 193.71 |
| 2006-09-25 | 204.71 |
| 2006-09-22 | 214.61 |
| 2006-09-21 | 219.01 |
| 2006-09-20 | 219.01 |
| 2006-09-19 | 221.21 |
| 2006-09-18 | 198.11 |
| 2006-09-15 | 216.81 |
| 2006-09-14 | 211.31 |
| 2006-09-13 | 206.91 |
| 2006-09-12 | 205.81 |
| 2006-09-11 | 210.21 |
| 2006-09-08 | 205.81 |
| 2006-09-07 | 210.21 |
| 2006-09-06 | 213.51 |
| 2006-09-05 | 210.21 |
| 2006-09-04 | 214.61 |
| 2006-09-01 | 202.51 |
| 2006-08-31 | 203.61 |
| 2006-08-30 | 204.71 |
| 2006-08-29 | 204.71 |
| 2006-08-28 | 194.81 |
| 2006-08-25 | 191.51 |
| 2006-08-24 | 193.71 |
| 2006-08-23 | 182.71 |
| 2006-08-22 | 184.91 |
| 2006-08-21 | 177.21 |
| 2006-08-18 | 190.41 |
| 2006-08-17 | 190.41 |
| 2006-08-16 | 187.11 |
| 2006-08-15 | 183.81 |
| 2006-08-14 | 186.01 |
| 2006-08-11 | 181.61 |
| 2006-08-10 | 180.51 |
| 2006-08-09 | 171.71 |
| 2006-08-08 | 164.01 |
| 2006-08-07 | 151.91 |
| 2006-08-04 | 150.81 |
| 2006-08-03 | 156.31 |
| 2006-08-02 | 156.31 |
| 2006-08-01 | 153.01 |
| 2006-07-31 | 140.91 |
| 2006-07-28 | 144.21 |
| 2006-07-27 | 153.01 |
| 2006-07-26 | 147.51 |
| 2006-07-25 | 149.71 |
| 2006-07-24 | 151.91 |
| 2006-07-21 | 158.51 |
| 2006-07-20 | 158.51 |
| 2006-07-19 | 155.76 |
| 2006-07-18 | 150.26 |
| 2006-07-17 | 147.51 |
| 2006-07-14 | 142.01 |
| 2006-07-13 | 153.01 |
| 2006-07-12 | 147.51 |
| 2006-07-11 | 139.26 |
| 2006-07-10 | 131.01 |
| 2006-07-07 | 136.51 |
| 2006-07-06 | 139.26 |
| 2006-07-05 | 133.76 |
| 2006-07-04 | 128.26 |
| 2006-07-03 | 131.01 |
| 2006-06-30 | 131.01 |
| 2006-06-29 | 114.51 |
| 2006-06-28 | 106.80 |
| 2006-06-27 | 109.01 |
| 2006-06-26 | 99.10 |
| 2006-06-23 | 109.01 |
| 2006-06-22 | 105.70 |
| 2006-06-21 | 114.51 |
| 2006-06-20 | 116.71 |
| 2006-06-19 | 117.81 |
| 2006-06-16 | 131.01 |
| 2006-06-15 | 113.41 |
| 2006-06-14 | 107.91 |
| 2006-06-13 | 115.61 |
| 2006-06-12 | 131.01 |
| 2006-06-09 | 139.26 |
| 2006-06-08 | 147.51 |
| 2006-06-07 | 153.01 |
| 2006-06-06 | 147.51 |
| 2006-06-05 | 147.51 |
| 2006-06-02 | 146.41 |
| 2006-06-01 | 141.16 |
| 2006-05-30 | 154.27 |
| 2006-05-29 | 125.44 |
| 2006-05-26 | 130.68 |
| 2006-05-25 | 117.57 |
| 2006-05-24 | 130.68 |
| 2006-05-23 | 130.68 |
| 2006-05-22 | 128.06 |
| 2006-05-19 | 156.89 |
| 2006-05-18 | 162.13 |
| 2006-05-17 | 175.24 |
| 2006-05-16 | 170.00 |
| 2006-05-15 | 159.51 |
| 2006-05-12 | 170.00 |
| 2006-05-11 | 177.86 |
| 2006-05-10 | 183.10 |
| 2006-05-09 | 183.10 |
| 2006-05-08 | 188.35 |
| 2006-05-04 | 190.97 |
| 2006-05-03 | 180.48 |
| 2006-05-02 | 175.24 |
| 2006-04-28 | 141.16 |
| 2006-04-27 | 141.16 |
| 2006-04-26 | 154.27 |
| 2006-04-25 | 154.27 |
| 2006-04-24 | 183.10 |
| 2006-04-21 | 193.59 |
| 2006-04-20 | 193.59 |
| 2006-04-19 | 185.73 |
| 2006-04-18 | 190.97 |
| 2006-04-13 | 180.48 |
| 2006-04-12 | 162.13 |
| 2006-04-11 | 172.62 |
| 2006-04-10 | 180.48 |
| 2006-04-07 | 196.21 |
| 2006-04-06 | 196.21 |
| 2006-04-04 | 185.73 |
| 2006-04-03 | 183.10 |
| 2006-03-31 | 177.86 |
| 2006-03-30 | 156.89 |
| 2006-03-29 | 149.03 |
| 2006-03-28 | 146.41 |
| 2006-03-27 | 156.89 |
| 2006-03-24 | 149.03 |
| 2006-03-23 | 149.03 |
| 2006-03-22 | 141.16 |
| 2006-03-21 | 108.66 |
| 2006-03-20 | 114.95 |
| 2006-03-17 | 105.51 |
| 2006-03-16 | 91.88 |
| 2006-03-15 | 71.96 |
| 2006-03-14 | 61.47 |
| 2006-03-13 | 66.72 |
| 2006-03-10 | 59.38 |
| 2006-03-09 | 48.89 |
| 2006-03-08 | 45.75 |
| 2006-03-07 | 49.94 |
| 2006-03-06 | 56.23 |
| 2006-03-03 | 55.18 |
| 2006-03-02 | 49.94 |
| 2006-03-01 | 48.89 |
| 2006-02-28 | 39.46 |
| 2006-02-27 | 40.50 |
| 2006-02-24 | 38.41 |
| 2006-02-23 | 37.36 |
| 2006-02-22 | 36.31 |
| 2006-02-21 | 35.26 |
| 2006-02-20 | 34.21 |
| 2006-02-17 | 35.26 |
| 2006-02-16 | 36.31 |
| 2006-02-15 | 33.16 |
| 2006-02-14 | 36.31 |
| 2006-02-13 | 37.36 |
| 2006-02-10 | 39.46 |
| 2006-02-09 | 41.55 |
| 2006-02-08 | 40.50 |
| 2006-02-07 | 47.84 |
| 2006-02-06 | 44.70 |
| 2006-02-03 | 39.46 |
| 2006-02-02 | 42.60 |
| 2006-02-01 | 38.41 |
| 2006-01-27 | 38.41 |
| 2006-01-26 | 38.41 |
| 2006-01-25 | 40.50 |
| 2006-01-24 | 36.31 |
| 2006-01-23 | 32.12 |
| 2006-01-20 | 33.16 |
| 2006-01-19 | 35.26 |
| 2006-01-18 | 28.97 |
| 2006-01-17 | 30.02 |
| 2006-01-16 | 36.31 |
| 2006-01-13 | 30.02 |
| 2006-01-12 | 17.44 |
| 2006-01-11 | 14.29 |
| 2006-01-10 | 15.34 |
| 2006-01-09 | 18.48 |
| 2006-01-06 | 17.44 |
| 2006-01-05 | 18.48 |
| 2006-01-04 | 16.39 |
| 2006-01-03 | 13.24 |
| 2005-12-30 | 13.24 |
| 2005-12-29 | 14.29 |
| 2005-12-28 | 13.24 |
| 2005-12-23 | 14.29 |
| 2005-12-22 | 14.29 |
| 2005-12-21 | 12.19 |
| 2005-12-20 | 13.24 |
| 2005-12-19 | 14.29 |
| 2005-12-16 | 15.34 |
| 2005-12-15 | 17.44 |
| 2005-12-14 | 18.48 |
| 2005-12-13 | 19.53 |
| 2005-12-12 | 18.48 |
| 2005-12-09 | 13.24 |
| 2005-12-08 | 13.24 |
| 2005-12-07 | 15.34 |
| 2005-12-06 | 12.19 |
| 2005-12-05 | 14.29 |
| 2005-12-02 | 13.24 |
| 2005-12-01 | 13.24 |
| 2005-11-30 | 11.14 |
| 2005-11-29 | 12.19 |
| 2005-11-28 | 12.19 |
| 2005-11-25 | 12.19 |
| 2005-11-24 | 12.19 |
| 2005-11-23 | 10.10 |
| 2005-11-22 | 9.05 |
| 2005-11-21 | 6.95 |
| 2005-11-18 | 4.85 |
| 2005-11-17 | 3.81 |
| 2005-11-16 | 1.71 |
| 2005-11-15 | 1.71 |
| 2005-11-14 | 3.81 |
| 2005-11-11 | 3.81 |
| 2005-11-10 | 3.81 |
| 2005-11-09 | 1.71 |
| 2005-11-08 | -1.44 |
| 2005-11-07 | -1.44 |
| 2005-11-04 | 0.66 |
| 2005-11-03 | 0.66 |
| 2005-11-02 | -1.44 |
| 2005-11-01 | 0.66 |
| 2005-10-31 | -3.53 |
| 2005-10-28 | -3.53 |
| 2005-10-27 | -0.39 |
| 2005-10-26 | 1.71 |
| 2005-10-25 | 3.81 |
| 2005-10-24 | 2.76 |
| 2005-10-21 | 4.85 |
| 2005-10-20 | 4.85 |
| 2005-10-19 | 5.90 |
| 2005-10-18 | 9.05 |
| 2005-10-17 | 6.95 |
| 2005-10-14 | 6.95 |
| 2005-10-13 | 6.95 |
| 2005-10-12 | 7.98 |
| 2005-10-10 | 10.04 |
| 2005-10-07 | 9.01 |
| 2005-10-06 | 10.04 |
| 2005-10-05 | 11.06 |
| 2005-10-04 | 12.09 |
| 2005-10-03 | 10.04 |
| 2005-09-30 | 11.06 |
| 2005-09-29 | 9.01 |
| 2005-09-28 | 6.95 |
| 2005-09-27 | 5.92 |
| 2005-09-26 | 5.92 |
| 2005-09-23 | 6.95 |
| 2005-09-22 | 7.98 |
| 2005-09-21 | 7.98 |
| 2005-09-20 | 10.04 |
| 2005-09-16 | 7.98 |
| 2005-09-15 | 5.92 |
| 2005-09-14 | 9.01 |
| 2005-09-13 | 10.04 |
| 2005-09-12 | 9.01 |
| 2005-09-09 | 7.98 |
| 2005-09-08 | 9.01 |
| 2005-09-07 | 9.01 |
| 2005-09-06 | 10.04 |
| 2005-09-05 | 11.06 |
| 2005-09-02 | 10.04 |
| 2005-09-01 | 11.06 |
| 2005-08-31 | 10.04 |
| 2005-08-30 | 10.04 |
| 2005-08-29 | 9.01 |
| 2005-08-26 | 10.04 |
| 2005-08-25 | 7.98 |
| 2005-08-24 | 9.01 |
| 2005-08-23 | 10.04 |
| 2005-08-22 | 11.06 |
| 2005-08-19 | 10.04 |
| 2005-08-18 | 10.04 |
| 2005-08-17 | 11.06 |
| 2005-08-16 | 12.09 |
| 2005-08-15 | 12.09 |
| 2005-08-12 | 12.09 |
| 2005-08-11 | 12.09 |
| 2005-08-10 | 14.15 |
| 2005-08-09 | 13.12 |
| 2005-08-08 | 15.18 |
| 2005-08-05 | 13.12 |
| 2005-08-04 | 13.12 |
| 2005-08-03 | 14.15 |
| 2005-08-02 | 14.15 |
| 2005-08-01 | 12.09 |
| 2005-07-29 | 11.06 |
| 2005-07-28 | 10.04 |
| 2005-07-27 | 11.06 |
| 2005-07-26 | 11.06 |
| 2005-07-25 | 13.12 |
| 2005-07-22 | 14.15 |
| 2005-07-21 | 11.06 |
| 2005-07-20 | 10.04 |
| 2005-07-19 | 9.01 |
| 2005-07-18 | 7.98 |
| 2005-07-15 | 9.01 |
| 2005-07-14 | 10.04 |
| 2005-07-13 | 9.01 |
| 2005-07-12 | 9.01 |
| 2005-07-11 | 7.98 |
| 2005-07-08 | 5.92 |
| 2005-07-07 | 5.92 |
| 2005-07-06 | 7.98 |
| 2005-07-05 | 7.98 |
| 2005-07-04 | 6.95 |
| 2005-06-30 | 5.92 |
| 2005-06-29 | 7.98 |
| 2005-06-28 | 7.98 |
| 2005-06-27 | 7.98 |
| 2005-06-24 | 7.98 |
| 2005-06-23 | 9.01 |
| 2005-06-22 | 7.98 |
| 2005-06-21 | 7.98 |
| 2005-06-20 | 6.95 |
| 2005-06-17 | 6.95 |
| 2005-06-16 | 6.95 |
| 2005-06-15 | 6.95 |
| 2005-06-14 | 5.92 |
| 2005-06-13 | 5.92 |
| 2005-06-10 | 5.92 |
| 2005-06-09 | 5.92 |
| 2005-06-08 | 6.95 |
| 2005-06-07 | 4.89 |
| 2005-06-06 | 4.89 |
| 2005-06-03 | 5.92 |
| 2005-06-02 | 5.92 |
| 2005-06-01 | 5.92 |
| 2005-05-31 | 6.95 |
| 2005-05-30 | 7.98 |
| 2005-05-27 | 7.98 |
| 2005-05-26 | 7.98 |
| 2005-05-25 | 7.98 |
| 2005-05-24 | 8.98 |
| 2005-05-23 | 6.98 |
| 2005-05-20 | 8.98 |
| 2005-05-19 | 8.98 |
| 2005-05-18 | 7.98 |
| 2005-05-17 | 7.98 |
| 2005-05-13 | 9.98 |
| 2005-05-12 | 11.98 |
| 2005-05-11 | 10.98 |
| 2005-05-10 | 10.98 |
| 2005-05-09 | 10.98 |
| 2005-05-06 | 11.98 |
| 2005-05-05 | 11.98 |
| 2005-05-04 | 11.98 |
| 2005-05-03 | 9.98 |
| 2005-04-29 | 9.98 |
| 2005-04-28 | 7.98 |
| 2005-04-27 | 8.98 |
| 2005-04-26 | 8.98 |
| 2005-04-25 | 8.98 |
| 2005-04-22 | 8.98 |
| 2005-04-21 | 7.98 |
| 2005-04-20 | 7.98 |
| 2005-04-19 | 6.98 |
| 2005-04-18 | 8.98 |
| 2005-04-15 | 7.98 |
| 2005-04-14 | 8.98 |
| 2005-04-13 | 9.98 |
| 2005-04-12 | 8.98 |
| 2005-04-11 | 7.98 |
| 2005-04-08 | 8.98 |
| 2005-04-07 | 6.98 |
| 2005-04-06 | 8.98 |
| 2005-04-04 | 8.98 |
| 2005-04-01 | 7.98 |
| 2005-03-31 | 7.98 |
| 2005-03-30 | 6.98 |
| 2005-03-29 | 8.98 |
| 2005-03-24 | 8.98 |
| 2005-03-23 | 8.98 |
| 2005-03-22 | 11.98 |
| 2005-03-21 | 14.98 |
| 2005-03-18 | 15.98 |
| 2005-03-17 | 14.98 |
| 2005-03-16 | 15.98 |
| 2005-03-15 | 15.98 |
| 2005-03-14 | 16.98 |
| 2005-03-11 | 17.98 |
| 2005-03-10 | 17.98 |
| 2005-03-09 | 19.98 |
| 2005-03-08 | 18.98 |
| 2005-03-07 | 16.98 |
| 2005-03-04 | 18.98 |
| 2005-03-03 | 19.98 |
| 2005-03-02 | 20.98 |
| 2005-03-01 | 22.98 |
| 2005-02-28 | 21.98 |
| 2005-02-25 | 22.98 |
| 2005-02-24 | 22.98 |
| 2005-02-23 | 20.98 |
| 2005-02-22 | 20.98 |
| 2005-02-21 | 22.98 |
| 2005-02-18 | 22.98 |
| 2005-02-17 | 22.98 |
| 2005-02-16 | 23.98 |
| 2005-02-15 | 19.98 |
| 2005-02-14 | 21.98 |
| 2005-02-08 | 21.98 |
| 2005-02-07 | 20.98 |
| 2005-02-04 | 17.98 |
| 2005-02-03 | 17.98 |
| 2005-02-02 | 18.98 |
| 2005-02-01 | 16.98 |
| 2005-01-31 | 19.98 |
| 2005-01-28 | 17.98 |
| 2005-01-27 | 12.98 |
| 2005-01-26 | 11.98 |
| 2005-01-25 | 12.98 |
| 2005-01-24 | 11.98 |
| 2005-01-21 | 8.98 |
| 2005-01-20 | 9.98 |
| 2005-01-19 | 11.98 |
| 2005-01-18 | 11.98 |
| 2005-01-17 | 8.98 |
| 2005-01-14 | 6.98 |
| 2005-01-13 | 6.98 |
| 2005-01-12 | 6.98 |
| 2005-01-11 | 6.98 |
| 2005-01-10 | 7.98 |
| 2005-01-07 | 6.98 |
| 2005-01-06 | 8.98 |
| 2005-01-05 | 8.98 |
| 2005-01-04 | 14.98 |
| 2005-01-03 | 17.98 |
| 2004-12-31 | 17.98 |
| 2004-12-30 | 18.98 |
| 2004-12-29 | 13.98 |
| 2004-12-28 | 9.98 |
| 2004-12-24 | 12.98 |
| 2004-12-23 | 6.98 |
| 2004-12-22 | 4.98 |
| 2004-12-21 | 4.98 |
| 2004-12-20 | 4.98 |
| 2004-12-17 | 3.98 |
| 2004-12-16 | 3.98 |
| 2004-12-15 | 4.98 |
| 2004-12-14 | 4.98 |
| 2004-12-13 | 2.98 |
| 2004-12-10 | 4.98 |
| 2004-12-09 | 4.98 |
| 2004-12-08 | 5.98 |
| 2004-12-07 | 6.98 |
| 2004-12-06 | 7.98 |
| 2004-12-03 | 6.98 |
| 2004-12-02 | 8.98 |
| 2004-12-01 | 9.98 |
| 2004-11-30 | 12.98 |
| 2004-11-29 | 11.98 |
| 2004-11-26 | 10.98 |
| 2004-11-25 | 9.98 |
| 2004-11-24 | 10.98 |
| 2004-11-23 | 12.98 |
| 2004-11-22 | 12.98 |
| 2004-11-19 | 10.98 |
| 2004-11-18 | 9.98 |
| 2004-11-17 | 4.98 |
| 2004-11-16 | 3.98 |
| 2004-11-15 | 3.98 |
| 2004-11-12 | 3.98 |
| 2004-11-11 | 2.98 |
| 2004-11-10 | 3.98 |
| 2004-11-09 | 2.98 |
| 2004-11-08 | 1.98 |
| 2004-11-05 | 1.98 |
| 2004-11-04 | -0.02 |
| 2004-11-03 | -0.02 |
| 2004-11-02 | -2.02 |
| 2004-11-01 | -2.02 |
| 2004-10-29 | -2.02 |
| 2004-10-28 | -1.02 |
| 2004-10-27 | -3.02 |
| 2004-10-26 | -3.02 |
| 2004-10-25 | -3.02 |
| 2004-10-21 | -2.02 |
| 2004-10-20 | -1.02 |
| 2004-10-19 | -0.02 |
| 2004-10-18 | -1.02 |
| 2004-10-15 | -0.02 |
| 2004-10-14 | -0.02 |
| 2004-10-13 | 0.98 |
| 2004-10-12 | 1.96 |
| 2004-10-11 | 1.96 |
| 2004-10-08 | 1.96 |
| 2004-10-07 | 2.94 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.98 |
| 2004-10-04 | 1.96 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -1.96 |
| 2004-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy