Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0130 % |
|---|---|
| 2025-11-06 | -74.48 |
| 2025-11-05 | -76.48 |
| 2025-11-04 | -76.94 |
| 2025-11-03 | -76.32 |
| 2025-10-31 | -77.09 |
| 2025-10-30 | -75.25 |
| 2025-10-28 | -75.09 |
| 2025-10-27 | -77.86 |
| 2025-10-24 | -77.71 |
| 2025-10-23 | -76.78 |
| 2025-10-22 | -77.40 |
| 2025-10-21 | -77.40 |
| 2025-10-20 | -77.40 |
| 2025-10-17 | -77.55 |
| 2025-10-16 | -77.55 |
| 2025-10-15 | -76.32 |
| 2025-10-14 | -75.40 |
| 2025-10-13 | -75.09 |
| 2025-10-10 | -74.79 |
| 2025-10-09 | -75.86 |
| 2025-10-08 | -74.48 |
| 2025-10-06 | -72.63 |
| 2025-10-03 | -61.56 |
| 2025-10-02 | -80.63 |
| 2025-09-30 | -80.63 |
| 2025-09-29 | -80.17 |
| 2025-09-26 | -80.01 |
| 2025-09-25 | -79.86 |
| 2025-09-24 | -79.86 |
| 2025-09-23 | -79.71 |
| 2025-09-22 | -79.71 |
| 2025-09-19 | -79.71 |
| 2025-09-18 | -79.71 |
| 2025-09-17 | -79.71 |
| 2025-09-16 | -79.71 |
| 2025-09-15 | -79.55 |
| 2025-09-12 | -79.55 |
| 2025-09-11 | -79.55 |
| 2025-09-10 | -79.55 |
| 2025-09-09 | -79.40 |
| 2025-09-08 | -79.40 |
| 2025-09-05 | -79.24 |
| 2025-09-04 | -78.94 |
| 2025-09-03 | -78.63 |
| 2025-09-02 | -78.63 |
| 2025-09-01 | -80.17 |
| 2025-08-29 | -78.94 |
| 2025-08-28 | -78.78 |
| 2025-08-27 | -78.63 |
| 2025-08-26 | -79.09 |
| 2025-08-25 | -80.32 |
| 2025-08-22 | -80.47 |
| 2025-08-21 | -80.47 |
| 2025-08-20 | -78.63 |
| 2025-08-19 | -80.78 |
| 2025-08-18 | -80.01 |
| 2025-08-15 | -80.01 |
| 2025-08-14 | -80.01 |
| 2025-08-13 | -78.78 |
| 2025-08-12 | -78.78 |
| 2025-08-11 | -78.94 |
| 2025-08-08 | -81.24 |
| 2025-08-07 | -81.24 |
| 2025-08-06 | -80.94 |
| 2025-08-05 | -80.94 |
| 2025-08-04 | -80.94 |
| 2025-08-01 | -80.94 |
| 2025-07-31 | -80.47 |
| 2025-07-30 | -80.47 |
| 2025-07-29 | -80.47 |
| 2025-07-28 | -80.78 |
| 2025-07-25 | -80.32 |
| 2025-07-24 | -80.78 |
| 2025-07-23 | -80.63 |
| 2025-07-22 | -81.24 |
| 2025-07-21 | -81.24 |
| 2025-07-18 | -79.55 |
| 2025-07-17 | -78.48 |
| 2025-07-16 | -80.78 |
| 2025-07-15 | -80.94 |
| 2025-07-14 | -81.09 |
| 2025-07-11 | -81.09 |
| 2025-07-10 | -81.40 |
| 2025-07-09 | -81.55 |
| 2025-07-08 | -81.55 |
| 2025-07-07 | -82.32 |
| 2025-07-04 | -82.32 |
| 2025-07-03 | -82.32 |
| 2025-07-02 | -82.63 |
| 2025-06-30 | -82.93 |
| 2025-06-27 | -82.78 |
| 2025-06-26 | -82.32 |
| 2025-06-25 | -81.55 |
| 2025-06-24 | -80.78 |
| 2025-06-23 | -79.71 |
| 2025-06-20 | -79.71 |
| 2025-06-19 | -79.71 |
| 2025-06-18 | -80.01 |
| 2025-06-17 | -80.01 |
| 2025-06-16 | -79.24 |
| 2025-06-13 | -77.55 |
| 2025-06-12 | -77.55 |
| 2025-06-11 | -78.01 |
| 2025-06-10 | -73.86 |
| 2025-06-09 | -73.86 |
| 2025-06-06 | -73.56 |
| 2025-06-05 | -80.78 |
| 2025-06-04 | -80.78 |
| 2025-06-03 | -80.78 |
| 2025-06-02 | -80.78 |
| 2025-05-30 | -78.01 |
| 2025-05-29 | -78.01 |
| 2025-05-28 | -78.01 |
| 2025-05-27 | -78.01 |
| 2025-05-26 | -78.01 |
| 2025-05-23 | -78.01 |
| 2025-05-22 | -78.01 |
| 2025-05-21 | -78.01 |
| 2025-05-20 | -78.17 |
| 2025-05-19 | -79.86 |
| 2025-05-16 | -79.86 |
| 2025-05-15 | -79.71 |
| 2025-05-14 | -76.02 |
| 2025-05-13 | -79.71 |
| 2025-05-12 | -77.55 |
| 2025-05-09 | -78.78 |
| 2025-05-08 | -77.71 |
| 2025-05-07 | -76.17 |
| 2025-05-06 | -80.01 |
| 2025-05-02 | -79.24 |
| 2025-04-30 | -79.24 |
| 2025-04-29 | -76.32 |
| 2025-04-28 | -77.09 |
| 2025-04-25 | -77.55 |
| 2025-04-24 | -77.25 |
| 2025-04-23 | -76.94 |
| 2025-04-22 | -76.94 |
| 2025-04-17 | -76.94 |
| 2025-04-16 | -77.86 |
| 2025-04-15 | -76.94 |
| 2025-04-14 | -76.94 |
| 2025-04-11 | -76.94 |
| 2025-04-10 | -77.86 |
| 2025-04-09 | -75.55 |
| 2025-04-08 | -75.55 |
| 2025-04-07 | -77.09 |
| 2025-04-03 | -78.17 |
| 2025-04-02 | -75.09 |
| 2025-04-01 | -75.09 |
| 2025-03-31 | -74.94 |
| 2025-03-28 | -76.63 |
| 2025-03-27 | -79.24 |
| 2025-03-26 | -74.79 |
| 2025-03-25 | -74.94 |
| 2025-03-24 | -74.79 |
| 2025-03-21 | -74.79 |
| 2025-03-20 | -74.48 |
| 2025-03-19 | -74.32 |
| 2025-03-18 | -77.09 |
| 2025-03-17 | -73.25 |
| 2025-03-14 | -76.17 |
| 2025-03-13 | -76.63 |
| 2025-03-12 | -76.94 |
| 2025-03-11 | -76.94 |
| 2025-03-10 | -77.09 |
| 2025-03-07 | -77.09 |
| 2025-03-06 | -78.63 |
| 2025-03-05 | -79.71 |
| 2025-03-04 | -80.32 |
| 2025-03-03 | -80.78 |
| 2025-02-28 | -80.78 |
| 2025-02-27 | -80.63 |
| 2025-02-26 | -80.63 |
| 2025-02-25 | -80.78 |
| 2025-02-24 | -79.86 |
| 2025-02-21 | -79.86 |
| 2025-02-20 | -79.86 |
| 2025-02-19 | -79.86 |
| 2025-02-18 | -79.86 |
| 2025-02-17 | -79.86 |
| 2025-02-14 | -80.01 |
| 2025-02-13 | -80.01 |
| 2025-02-12 | -78.48 |
| 2025-02-11 | -78.63 |
| 2025-02-10 | -78.94 |
| 2025-02-07 | -78.94 |
| 2025-02-06 | -78.94 |
| 2025-02-05 | -78.94 |
| 2025-02-04 | -80.32 |
| 2025-02-03 | -80.32 |
| 2025-01-28 | -80.32 |
| 2025-01-27 | -80.47 |
| 2025-01-24 | -80.63 |
| 2025-01-23 | -80.63 |
| 2025-01-22 | -80.63 |
| 2025-01-21 | -80.78 |
| 2025-01-20 | -77.25 |
| 2025-01-17 | -80.94 |
| 2025-01-16 | -81.09 |
| 2025-01-15 | -81.09 |
| 2025-01-14 | -81.09 |
| 2025-01-13 | -81.09 |
| 2025-01-10 | -81.24 |
| 2025-01-09 | -81.24 |
| 2025-01-08 | -81.40 |
| 2025-01-07 | -81.40 |
| 2025-01-06 | -81.40 |
| 2025-01-03 | -81.40 |
| 2025-01-02 | -81.40 |
| 2024-12-31 | -81.40 |
| 2024-12-30 | -81.40 |
| 2024-12-27 | -81.40 |
| 2024-12-24 | -81.40 |
| 2024-12-23 | -81.40 |
| 2024-12-20 | -81.40 |
| 2024-12-19 | -81.40 |
| 2024-12-18 | -81.40 |
| 2024-12-17 | -81.40 |
| 2024-12-16 | -80.32 |
| 2024-12-13 | -78.78 |
| 2024-12-12 | -78.94 |
| 2024-12-11 | -79.24 |
| 2024-12-10 | -79.24 |
| 2024-12-09 | -79.40 |
| 2024-12-06 | -79.40 |
| 2024-12-05 | -79.40 |
| 2024-12-04 | -77.25 |
| 2024-12-03 | -77.25 |
| 2024-12-02 | -77.40 |
| 2024-11-29 | -77.40 |
| 2024-11-28 | -77.55 |
| 2024-11-27 | -77.55 |
| 2024-11-26 | -78.17 |
| 2024-11-25 | -78.32 |
| 2024-11-22 | -78.48 |
| 2024-11-21 | -78.48 |
| 2024-11-20 | -78.63 |
| 2024-11-19 | -78.94 |
| 2024-11-18 | -79.09 |
| 2024-11-15 | -79.09 |
| 2024-11-14 | -79.24 |
| 2024-11-13 | -79.24 |
| 2024-11-12 | -79.55 |
| 2024-11-11 | -79.71 |
| 2024-11-08 | -78.94 |
| 2024-11-07 | -79.09 |
| 2024-11-06 | -79.09 |
| 2024-11-05 | -79.71 |
| 2024-11-04 | -79.09 |
| 2024-11-01 | -79.09 |
| 2024-10-31 | -79.09 |
| 2024-10-30 | -79.09 |
| 2024-10-29 | -79.09 |
| 2024-10-28 | -79.09 |
| 2024-10-25 | -79.09 |
| 2024-10-24 | -79.09 |
| 2024-10-23 | -79.09 |
| 2024-10-22 | -79.09 |
| 2024-10-21 | -79.09 |
| 2024-10-18 | -79.09 |
| 2024-10-17 | -79.09 |
| 2024-10-16 | -79.09 |
| 2024-10-15 | -79.09 |
| 2024-10-14 | -79.09 |
| 2024-10-10 | -79.09 |
| 2024-10-09 | -79.09 |
| 2024-10-08 | -79.09 |
| 2024-10-07 | -79.09 |
| 2024-10-04 | -78.01 |
| 2024-10-03 | -73.71 |
| 2024-10-02 | -75.09 |
| 2024-09-30 | -79.24 |
| 2024-09-27 | -80.47 |
| 2024-09-26 | -80.47 |
| 2024-09-25 | -80.63 |
| 2024-09-24 | -80.63 |
| 2024-09-23 | -80.63 |
| 2024-09-20 | -80.63 |
| 2024-09-19 | -80.63 |
| 2024-09-17 | -80.63 |
| 2024-09-16 | -80.63 |
| 2024-09-13 | -80.63 |
| 2024-09-12 | -80.01 |
| 2024-09-11 | -80.01 |
| 2024-09-10 | -80.01 |
| 2024-09-09 | -80.01 |
| 2024-09-05 | -80.01 |
| 2024-09-04 | -80.01 |
| 2024-09-03 | -80.01 |
| 2024-09-02 | -79.71 |
| 2024-08-30 | -79.71 |
| 2024-08-29 | -79.71 |
| 2024-08-28 | -79.71 |
| 2024-08-27 | -79.71 |
| 2024-08-26 | -79.71 |
| 2024-08-23 | -79.71 |
| 2024-08-22 | -78.78 |
| 2024-08-21 | -78.78 |
| 2024-08-20 | -78.78 |
| 2024-08-19 | -78.78 |
| 2024-08-16 | -78.78 |
| 2024-08-15 | -78.78 |
| 2024-08-14 | -78.78 |
| 2024-08-13 | -78.78 |
| 2024-08-12 | -78.78 |
| 2024-08-09 | -78.78 |
| 2024-08-08 | -78.78 |
| 2024-08-07 | -78.78 |
| 2024-08-06 | -78.78 |
| 2024-08-05 | -78.78 |
| 2024-08-02 | -78.78 |
| 2024-08-01 | -78.78 |
| 2024-07-31 | -78.78 |
| 2024-07-30 | -78.78 |
| 2024-07-29 | -77.86 |
| 2024-07-26 | -77.86 |
| 2024-07-25 | -77.86 |
| 2024-07-24 | -77.86 |
| 2024-07-23 | -77.86 |
| 2024-07-22 | -77.86 |
| 2024-07-19 | -77.86 |
| 2024-07-18 | -75.55 |
| 2024-07-17 | -75.55 |
| 2024-07-16 | -75.55 |
| 2024-07-15 | -75.55 |
| 2024-07-12 | -75.55 |
| 2024-07-11 | -75.55 |
| 2024-07-10 | -75.55 |
| 2024-07-09 | -75.55 |
| 2024-07-08 | -75.55 |
| 2024-07-05 | -75.55 |
| 2024-07-04 | -75.55 |
| 2024-07-03 | -75.25 |
| 2024-07-02 | -75.25 |
| 2024-06-28 | -75.25 |
| 2024-06-27 | -75.25 |
| 2024-06-26 | -75.25 |
| 2024-06-25 | -76.94 |
| 2024-06-24 | -76.94 |
| 2024-06-21 | -76.94 |
| 2024-06-20 | -76.94 |
| 2024-06-19 | -76.94 |
| 2024-06-18 | -76.94 |
| 2024-06-17 | -76.94 |
| 2024-06-14 | -76.94 |
| 2024-06-13 | -76.94 |
| 2024-06-12 | -76.94 |
| 2024-06-11 | -76.94 |
| 2024-06-07 | -76.94 |
| 2024-06-06 | -76.94 |
| 2024-06-05 | -76.94 |
| 2024-06-04 | -76.94 |
| 2024-06-03 | -78.32 |
| 2024-05-31 | -78.32 |
| 2024-05-30 | -78.32 |
| 2024-05-29 | -78.32 |
| 2024-05-28 | -78.32 |
| 2024-05-27 | -78.32 |
| 2024-05-24 | -78.32 |
| 2024-05-23 | -78.32 |
| 2024-05-22 | -78.32 |
| 2024-05-21 | -78.32 |
| 2024-05-20 | -78.32 |
| 2024-05-17 | -78.32 |
| 2024-05-16 | -78.48 |
| 2024-05-14 | -78.48 |
| 2024-05-13 | -78.48 |
| 2024-05-10 | -78.48 |
| 2024-05-09 | -78.48 |
| 2024-05-08 | -75.71 |
| 2024-05-07 | -75.71 |
| 2024-05-06 | -75.71 |
| 2024-05-03 | -75.71 |
| 2024-05-02 | -75.71 |
| 2024-04-30 | -75.71 |
| 2024-04-29 | -73.09 |
| 2024-04-26 | -73.09 |
| 2024-04-25 | -73.09 |
| 2024-04-24 | -73.09 |
| 2024-04-23 | -69.71 |
| 2024-04-22 | -69.71 |
| 2024-04-19 | -66.02 |
| 2024-04-18 | -66.02 |
| 2024-04-17 | -66.02 |
| 2024-04-16 | -66.02 |
| 2024-04-15 | -66.02 |
| 2024-04-12 | -66.02 |
| 2024-04-11 | -66.02 |
| 2024-04-10 | -66.02 |
| 2024-04-09 | -66.02 |
| 2024-04-08 | -66.02 |
| 2024-04-05 | -66.02 |
| 2024-04-03 | -66.02 |
| 2024-04-02 | -66.02 |
| 2024-03-28 | -66.02 |
| 2024-03-27 | -66.02 |
| 2024-03-26 | -66.02 |
| 2024-03-25 | -66.02 |
| 2024-03-22 | -66.02 |
| 2024-03-21 | -66.02 |
| 2024-03-20 | -66.02 |
| 2024-03-19 | -66.02 |
| 2024-03-18 | -66.02 |
| 2024-03-15 | -65.87 |
| 2024-03-14 | -65.71 |
| 2024-03-13 | -65.56 |
| 2024-03-12 | -65.56 |
| 2024-03-11 | -65.56 |
| 2024-03-08 | -62.33 |
| 2024-03-07 | -62.33 |
| 2024-03-06 | -62.18 |
| 2024-03-05 | -62.18 |
| 2024-03-04 | -62.03 |
| 2024-03-01 | -61.87 |
| 2024-02-29 | -61.87 |
| 2024-02-28 | -61.72 |
| 2024-02-27 | -61.72 |
| 2024-02-26 | -61.56 |
| 2024-02-23 | -61.56 |
| 2024-02-22 | -61.56 |
| 2024-02-21 | -61.56 |
| 2024-02-20 | -61.56 |
| 2024-02-19 | -61.56 |
| 2024-02-16 | -61.56 |
| 2024-02-15 | -61.56 |
| 2024-02-14 | -61.56 |
| 2024-02-09 | -61.56 |
| 2024-02-08 | -61.56 |
| 2024-02-07 | -61.56 |
| 2024-02-06 | -61.56 |
| 2024-02-05 | -61.56 |
| 2024-02-02 | -61.56 |
| 2024-02-01 | -61.56 |
| 2024-01-31 | -61.56 |
| 2024-01-30 | -61.56 |
| 2024-01-29 | -61.56 |
| 2024-01-26 | -61.56 |
| 2024-01-25 | -61.56 |
| 2024-01-24 | -61.56 |
| 2024-01-23 | -61.56 |
| 2024-01-22 | -61.56 |
| 2024-01-19 | -61.72 |
| 2024-01-18 | -61.72 |
| 2024-01-17 | -61.72 |
| 2024-01-16 | -61.72 |
| 2024-01-15 | -61.72 |
| 2024-01-12 | -61.72 |
| 2024-01-11 | -61.72 |
| 2024-01-10 | -61.72 |
| 2024-01-09 | -61.56 |
| 2024-01-08 | -61.56 |
| 2024-01-05 | -61.56 |
| 2024-01-04 | -60.80 |
| 2024-01-03 | -60.03 |
| 2024-01-02 | -60.80 |
| 2023-12-29 | -60.80 |
| 2023-12-28 | -62.95 |
| 2023-12-27 | -63.10 |
| 2023-12-22 | -62.95 |
| 2023-12-21 | -65.25 |
| 2023-12-20 | -67.10 |
| 2023-12-19 | -68.33 |
| 2023-12-18 | -68.94 |
| 2023-12-15 | -68.94 |
| 2023-12-14 | -69.56 |
| 2023-12-13 | -70.02 |
| 2023-12-12 | -70.02 |
| 2023-12-11 | -72.48 |
| 2023-12-08 | -72.63 |
| 2023-12-07 | -74.63 |
| 2023-12-06 | -76.63 |
| 2023-12-05 | -76.78 |
| 2023-12-04 | -77.71 |
| 2023-12-01 | -77.71 |
| 2023-11-30 | -77.71 |
| 2023-11-29 | -77.71 |
| 2023-11-28 | -77.71 |
| 2023-11-27 | -77.71 |
| 2023-11-24 | -77.71 |
| 2023-11-23 | -77.71 |
| 2023-11-22 | -77.71 |
| 2023-11-21 | -77.71 |
| 2023-11-20 | -77.71 |
| 2023-11-17 | -76.02 |
| 2023-11-16 | -76.02 |
| 2023-11-15 | -75.71 |
| 2023-11-14 | -79.55 |
| 2023-11-13 | -78.32 |
| 2023-11-10 | -78.32 |
| 2023-11-09 | -78.32 |
| 2023-11-08 | -78.32 |
| 2023-11-07 | -78.32 |
| 2023-11-06 | -78.32 |
| 2023-11-03 | -77.71 |
| 2023-11-02 | -77.71 |
| 2023-11-01 | -77.71 |
| 2023-10-31 | -78.32 |
| 2023-10-30 | -78.17 |
| 2023-10-27 | -74.94 |
| 2023-10-26 | -74.32 |
| 2023-10-25 | -73.40 |
| 2023-10-24 | -74.48 |
| 2023-10-20 | -74.17 |
| 2023-10-19 | -73.09 |
| 2023-10-18 | -72.94 |
| 2023-10-17 | -60.80 |
| 2023-10-16 | -66.18 |
| 2023-10-13 | -66.18 |
| 2023-10-12 | -66.18 |
| 2023-10-11 | -66.18 |
| 2023-10-10 | -66.18 |
| 2023-10-09 | -66.18 |
| 2023-10-06 | -66.18 |
| 2023-10-05 | -66.18 |
| 2023-10-04 | -66.18 |
| 2023-10-03 | -66.18 |
| 2023-09-29 | -66.18 |
| 2023-09-28 | -66.18 |
| 2023-09-27 | -66.18 |
| 2023-09-26 | -66.18 |
| 2023-09-25 | -66.18 |
| 2023-09-22 | -66.18 |
| 2023-09-21 | -66.18 |
| 2023-09-20 | -66.18 |
| 2023-09-19 | -66.18 |
| 2023-09-18 | -66.18 |
| 2023-09-15 | -66.18 |
| 2023-09-14 | -66.18 |
| 2023-09-13 | -66.18 |
| 2023-09-12 | -66.18 |
| 2023-09-11 | -66.18 |
| 2023-09-07 | -66.18 |
| 2023-09-06 | -66.18 |
| 2023-09-05 | -66.18 |
| 2023-09-04 | -66.18 |
| 2023-08-31 | -66.18 |
| 2023-08-30 | -66.18 |
| 2023-08-29 | -73.86 |
| 2023-08-28 | -73.56 |
| 2023-08-25 | -73.56 |
| 2023-08-24 | -73.56 |
| 2023-08-23 | -73.56 |
| 2023-08-22 | -73.56 |
| 2023-08-21 | -73.56 |
| 2023-08-18 | -73.56 |
| 2023-08-17 | -73.56 |
| 2023-08-16 | -73.56 |
| 2023-08-15 | -73.56 |
| 2023-08-14 | -73.56 |
| 2023-08-11 | -73.56 |
| 2023-08-10 | -73.56 |
| 2023-08-09 | -73.86 |
| 2023-08-08 | -73.86 |
| 2023-08-07 | -73.86 |
| 2023-08-04 | -73.86 |
| 2023-08-03 | -73.86 |
| 2023-08-02 | -73.86 |
| 2023-08-01 | -73.86 |
| 2023-07-31 | -73.86 |
| 2023-07-28 | -73.86 |
| 2023-07-27 | -73.86 |
| 2023-07-26 | -73.86 |
| 2023-07-25 | -73.86 |
| 2023-07-24 | -73.86 |
| 2023-07-21 | -73.86 |
| 2023-07-20 | -73.86 |
| 2023-07-19 | -73.86 |
| 2023-07-18 | -73.86 |
| 2023-07-14 | -73.86 |
| 2023-07-13 | -73.86 |
| 2023-07-12 | -73.86 |
| 2023-07-11 | -73.86 |
| 2023-07-10 | -73.86 |
| 2023-07-07 | -73.86 |
| 2023-07-06 | -73.86 |
| 2023-07-05 | -73.86 |
| 2023-07-04 | -73.86 |
| 2023-07-03 | -75.25 |
| 2023-06-30 | -73.56 |
| 2023-06-29 | -73.56 |
| 2023-06-28 | -75.40 |
| 2023-06-27 | -75.40 |
| 2023-06-26 | -73.09 |
| 2023-06-23 | -73.09 |
| 2023-06-21 | -73.09 |
| 2023-06-20 | -73.09 |
| 2023-06-19 | -73.09 |
| 2023-06-16 | -73.09 |
| 2023-06-15 | -73.09 |
| 2023-06-14 | -73.09 |
| 2023-06-13 | -73.09 |
| 2023-06-12 | -73.09 |
| 2023-06-09 | -73.09 |
| 2023-06-08 | -73.09 |
| 2023-06-07 | -73.09 |
| 2023-06-06 | -73.09 |
| 2023-06-05 | -73.09 |
| 2023-06-02 | -73.09 |
| 2023-06-01 | -73.09 |
| 2023-05-31 | -73.09 |
| 2023-05-30 | -73.09 |
| 2023-05-29 | -73.09 |
| 2023-05-25 | -73.09 |
| 2023-05-24 | -73.09 |
| 2023-05-23 | -73.09 |
| 2023-05-22 | -73.09 |
| 2023-05-19 | -70.33 |
| 2023-05-18 | -69.71 |
| 2023-05-17 | -69.71 |
| 2023-05-16 | -69.71 |
| 2023-05-15 | -67.71 |
| 2023-05-12 | -63.10 |
| 2023-05-11 | -66.18 |
| 2023-05-10 | -70.63 |
| 2023-05-09 | -70.63 |
| 2023-05-08 | -70.63 |
| 2023-05-05 | -69.40 |
| 2023-05-04 | -69.40 |
| 2023-05-03 | -69.40 |
| 2023-05-02 | -69.40 |
| 2023-04-28 | -69.40 |
| 2023-04-27 | -69.25 |
| 2023-04-26 | -71.25 |
| 2023-04-25 | -71.25 |
| 2023-04-24 | -71.25 |
| 2023-04-21 | -71.25 |
| 2023-04-20 | -70.02 |
| 2023-04-19 | -69.25 |
| 2023-04-18 | -68.33 |
| 2023-04-17 | -68.33 |
| 2023-04-14 | -66.33 |
| 2023-04-13 | -66.33 |
| 2023-04-12 | -66.33 |
| 2023-04-11 | -66.33 |
| 2023-04-06 | -66.33 |
| 2023-04-04 | -66.33 |
| 2023-04-03 | -66.33 |
| 2023-03-31 | -66.18 |
| 2023-03-30 | -66.18 |
| 2023-03-29 | -66.18 |
| 2023-03-28 | -66.18 |
| 2023-03-27 | -66.18 |
| 2023-03-24 | -66.18 |
| 2023-03-23 | -66.18 |
| 2023-03-22 | -66.18 |
| 2023-03-21 | -65.10 |
| 2023-03-20 | -64.79 |
| 2023-03-17 | -64.79 |
| 2023-03-16 | -67.56 |
| 2023-03-15 | -63.10 |
| 2023-03-14 | -54.65 |
| 2023-03-13 | -50.03 |
| 2023-03-10 | -63.10 |
| 2023-03-09 | -63.10 |
| 2023-03-08 | -63.10 |
| 2023-03-07 | -63.10 |
| 2023-03-06 | -63.10 |
| 2023-03-03 | -63.10 |
| 2023-03-02 | -63.10 |
| 2023-03-01 | -63.10 |
| 2023-02-28 | -63.10 |
| 2023-02-27 | -63.10 |
| 2023-02-24 | -63.10 |
| 2023-02-23 | -63.10 |
| 2023-02-22 | -63.10 |
| 2023-02-21 | -63.10 |
| 2023-02-20 | -63.10 |
| 2023-02-17 | -60.03 |
| 2023-02-16 | -60.03 |
| 2023-02-15 | -60.03 |
| 2023-02-14 | -60.03 |
| 2023-02-13 | -60.03 |
| 2023-02-10 | -60.03 |
| 2023-02-09 | -60.03 |
| 2023-02-08 | -60.03 |
| 2023-02-07 | -60.03 |
| 2023-02-06 | -66.18 |
| 2023-02-03 | -66.18 |
| 2023-02-02 | -66.18 |
| 2023-02-01 | -66.18 |
| 2023-01-31 | -66.18 |
| 2023-01-30 | -66.18 |
| 2023-01-27 | -66.18 |
| 2023-01-26 | -66.18 |
| 2023-01-20 | -66.18 |
| 2023-01-19 | -66.18 |
| 2023-01-18 | -66.18 |
| 2023-01-17 | -66.18 |
| 2023-01-16 | -66.18 |
| 2023-01-13 | -66.18 |
| 2023-01-12 | -66.18 |
| 2023-01-11 | -66.18 |
| 2023-01-10 | -66.18 |
| 2023-01-09 | -65.41 |
| 2023-01-06 | -64.64 |
| 2023-01-05 | -69.25 |
| 2023-01-04 | -68.48 |
| 2023-01-03 | -68.48 |
| 2022-12-30 | -68.48 |
| 2022-12-29 | -68.48 |
| 2022-12-28 | -68.48 |
| 2022-12-23 | -68.64 |
| 2022-12-22 | -68.48 |
| 2022-12-21 | -70.79 |
| 2022-12-20 | -65.87 |
| 2022-12-19 | -65.87 |
| 2022-12-16 | -65.87 |
| 2022-12-15 | -65.87 |
| 2022-12-14 | -65.87 |
| 2022-12-13 | -65.87 |
| 2022-12-12 | -66.33 |
| 2022-12-09 | -66.33 |
| 2022-12-08 | -70.02 |
| 2022-12-07 | -70.02 |
| 2022-12-06 | -70.02 |
| 2022-12-05 | -71.56 |
| 2022-12-02 | -71.56 |
| 2022-12-01 | -71.56 |
| 2022-11-30 | -71.10 |
| 2022-11-29 | -71.10 |
| 2022-11-28 | -71.10 |
| 2022-11-25 | -71.10 |
| 2022-11-24 | -71.10 |
| 2022-11-23 | -71.10 |
| 2022-11-22 | -71.10 |
| 2022-11-21 | -71.10 |
| 2022-11-18 | -71.10 |
| 2022-11-17 | -71.10 |
| 2022-11-16 | -71.10 |
| 2022-11-15 | -71.10 |
| 2022-11-14 | -71.10 |
| 2022-11-11 | -71.10 |
| 2022-11-10 | -71.56 |
| 2022-11-09 | -71.56 |
| 2022-11-08 | -71.56 |
| 2022-11-07 | -71.56 |
| 2022-11-04 | -71.56 |
| 2022-11-03 | -71.56 |
| 2022-11-02 | -71.56 |
| 2022-11-01 | -71.56 |
| 2022-10-31 | -71.56 |
| 2022-10-28 | -64.64 |
| 2022-10-27 | -64.64 |
| 2022-10-26 | -64.64 |
| 2022-10-25 | -64.64 |
| 2022-10-24 | -64.64 |
| 2022-10-21 | -64.64 |
| 2022-10-20 | -64.64 |
| 2022-10-19 | -64.64 |
| 2022-10-18 | -67.71 |
| 2022-10-17 | -66.18 |
| 2022-10-14 | -65.87 |
| 2022-10-13 | -65.87 |
| 2022-10-12 | -65.87 |
| 2022-10-11 | -65.87 |
| 2022-10-10 | -65.87 |
| 2022-10-07 | -65.87 |
| 2022-10-06 | -65.87 |
| 2022-10-05 | -65.87 |
| 2022-10-03 | -65.87 |
| 2022-09-30 | -65.71 |
| 2022-09-29 | -65.71 |
| 2022-09-28 | -65.71 |
| 2022-09-27 | -68.48 |
| 2022-09-26 | -68.48 |
| 2022-09-23 | -66.18 |
| 2022-09-22 | -66.18 |
| 2022-09-21 | -66.18 |
| 2022-09-20 | -66.18 |
| 2022-09-19 | -66.18 |
| 2022-09-16 | -66.18 |
| 2022-09-15 | -66.18 |
| 2022-09-14 | -66.18 |
| 2022-09-13 | -66.18 |
| 2022-09-09 | -66.18 |
| 2022-09-08 | -66.18 |
| 2022-09-07 | -63.72 |
| 2022-09-06 | -63.72 |
| 2022-09-05 | -63.72 |
| 2022-09-02 | -63.72 |
| 2022-09-01 | -63.72 |
| 2022-08-31 | -63.72 |
| 2022-08-30 | -63.72 |
| 2022-08-29 | -63.72 |
| 2022-08-26 | -63.72 |
| 2022-08-25 | -61.87 |
| 2022-08-24 | -62.95 |
| 2022-08-23 | -62.95 |
| 2022-08-22 | -60.03 |
| 2022-08-19 | -63.72 |
| 2022-08-18 | -63.72 |
| 2022-08-17 | -63.72 |
| 2022-08-16 | -63.72 |
| 2022-08-15 | -63.72 |
| 2022-08-12 | -63.72 |
| 2022-08-11 | -63.72 |
| 2022-08-10 | -63.72 |
| 2022-08-09 | -63.56 |
| 2022-08-08 | -63.56 |
| 2022-08-05 | -63.56 |
| 2022-08-04 | -63.56 |
| 2022-08-03 | -63.56 |
| 2022-08-02 | -63.56 |
| 2022-08-01 | -63.56 |
| 2022-07-29 | -63.56 |
| 2022-07-28 | -63.56 |
| 2022-07-27 | -63.56 |
| 2022-07-26 | -63.56 |
| 2022-07-25 | -63.56 |
| 2022-07-22 | -63.56 |
| 2022-07-21 | -63.56 |
| 2022-07-20 | -63.56 |
| 2022-07-19 | -63.56 |
| 2022-07-18 | -63.56 |
| 2022-07-15 | -63.56 |
| 2022-07-14 | -62.79 |
| 2022-07-13 | -60.03 |
| 2022-07-12 | -60.03 |
| 2022-07-11 | -60.03 |
| 2022-07-08 | -60.03 |
| 2022-07-07 | -60.03 |
| 2022-07-06 | -60.03 |
| 2022-07-05 | -60.03 |
| 2022-07-04 | -60.03 |
| 2022-06-30 | -60.03 |
| 2022-06-29 | -56.95 |
| 2022-06-28 | -56.95 |
| 2022-06-27 | -56.95 |
| 2022-06-24 | -56.95 |
| 2022-06-23 | -56.95 |
| 2022-06-22 | -53.88 |
| 2022-06-21 | -53.88 |
| 2022-06-20 | -54.65 |
| 2022-06-17 | -54.65 |
| 2022-06-16 | -54.65 |
| 2022-06-15 | -54.65 |
| 2022-06-14 | -54.65 |
| 2022-06-13 | -54.65 |
| 2022-06-10 | -54.65 |
| 2022-06-09 | -54.65 |
| 2022-06-08 | -54.65 |
| 2022-06-07 | -54.65 |
| 2022-06-06 | -54.65 |
| 2022-06-02 | -54.65 |
| 2022-06-01 | -54.65 |
| 2022-05-31 | -54.65 |
| 2022-05-30 | -54.65 |
| 2022-05-27 | -54.65 |
| 2022-05-26 | -54.65 |
| 2022-05-25 | -54.65 |
| 2022-05-24 | -54.65 |
| 2022-05-23 | -54.65 |
| 2022-05-20 | -57.72 |
| 2022-05-19 | -57.72 |
| 2022-05-18 | -57.72 |
| 2022-05-17 | -52.34 |
| 2022-05-16 | -52.34 |
| 2022-05-13 | -52.34 |
| 2022-05-12 | -52.34 |
| 2022-05-11 | -52.34 |
| 2022-05-10 | -52.34 |
| 2022-05-06 | -52.34 |
| 2022-05-05 | -52.34 |
| 2022-05-04 | -52.34 |
| 2022-05-03 | -52.34 |
| 2022-04-29 | -51.57 |
| 2022-04-28 | -51.57 |
| 2022-04-27 | -51.57 |
| 2022-04-26 | -51.57 |
| 2022-04-25 | -51.57 |
| 2022-04-22 | -52.34 |
| 2022-04-21 | -52.34 |
| 2022-04-20 | -52.34 |
| 2022-04-19 | -52.34 |
| 2022-04-14 | -53.88 |
| 2022-04-13 | -53.11 |
| 2022-04-12 | -53.11 |
| 2022-04-11 | -53.11 |
| 2022-04-08 | -53.11 |
| 2022-04-07 | -52.34 |
| 2022-04-06 | -52.34 |
| 2022-04-04 | -52.34 |
| 2022-04-01 | -51.57 |
| 2022-03-31 | -60.80 |
| 2022-03-30 | -56.18 |
| 2022-03-29 | -56.18 |
| 2022-03-28 | -56.18 |
| 2022-03-25 | -56.18 |
| 2022-03-24 | -56.18 |
| 2022-03-23 | -56.18 |
| 2022-03-22 | -56.18 |
| 2022-03-21 | -58.49 |
| 2022-03-18 | -56.95 |
| 2022-03-17 | -55.41 |
| 2022-03-16 | -54.65 |
| 2022-03-15 | -56.18 |
| 2022-03-14 | -55.41 |
| 2022-03-11 | -56.18 |
| 2022-03-10 | -56.18 |
| 2022-03-09 | -55.41 |
| 2022-03-08 | -55.41 |
| 2022-03-07 | -55.41 |
| 2022-03-04 | -55.41 |
| 2022-03-03 | -55.41 |
| 2022-03-02 | -55.41 |
| 2022-03-01 | -55.41 |
| 2022-02-28 | -55.41 |
| 2022-02-25 | -55.41 |
| 2022-02-24 | -55.41 |
| 2022-02-23 | -55.41 |
| 2022-02-22 | -60.03 |
| 2022-02-21 | -60.03 |
| 2022-02-18 | -60.03 |
| 2022-02-17 | -60.03 |
| 2022-02-16 | -60.03 |
| 2022-02-15 | -60.03 |
| 2022-02-14 | -60.03 |
| 2022-02-11 | -60.03 |
| 2022-02-10 | -60.03 |
| 2022-02-09 | -60.03 |
| 2022-02-08 | -60.03 |
| 2022-02-07 | -60.03 |
| 2022-02-04 | -56.18 |
| 2022-01-31 | -56.18 |
| 2022-01-28 | -56.18 |
| 2022-01-27 | -56.18 |
| 2022-01-26 | -56.18 |
| 2022-01-25 | -56.18 |
| 2022-01-24 | -56.18 |
| 2022-01-21 | -56.18 |
| 2022-01-20 | -56.18 |
| 2022-01-19 | -58.49 |
| 2022-01-18 | -58.49 |
| 2022-01-17 | -58.49 |
| 2022-01-14 | -58.49 |
| 2022-01-13 | -58.49 |
| 2022-01-12 | -57.72 |
| 2022-01-11 | -56.95 |
| 2022-01-10 | -57.72 |
| 2022-01-07 | -57.72 |
| 2022-01-06 | -57.72 |
| 2022-01-05 | -56.18 |
| 2022-01-04 | -56.18 |
| 2022-01-03 | -56.18 |
| 2021-12-31 | -56.18 |
| 2021-12-30 | -56.18 |
| 2021-12-29 | -56.18 |
| 2021-12-28 | -56.18 |
| 2021-12-24 | -56.18 |
| 2021-12-23 | -55.41 |
| 2021-12-22 | -55.41 |
| 2021-12-21 | -59.26 |
| 2021-12-20 | -56.95 |
| 2021-12-17 | -56.18 |
| 2021-12-16 | -53.88 |
| 2021-12-15 | -55.41 |
| 2021-12-14 | -53.11 |
| 2021-12-13 | -55.41 |
| 2021-12-10 | -55.41 |
| 2021-12-09 | -55.41 |
| 2021-12-08 | -55.41 |
| 2021-12-07 | -55.41 |
| 2021-12-06 | -54.65 |
| 2021-12-03 | -53.88 |
| 2021-12-02 | -53.88 |
| 2021-12-01 | -53.88 |
| 2021-11-30 | -53.88 |
| 2021-11-29 | -53.88 |
| 2021-11-26 | -56.18 |
| 2021-11-25 | -56.18 |
| 2021-11-24 | -56.18 |
| 2021-11-23 | -56.18 |
| 2021-11-22 | -56.18 |
| 2021-11-19 | -56.18 |
| 2021-11-18 | -55.41 |
| 2021-11-17 | -55.41 |
| 2021-11-16 | -55.41 |
| 2021-11-15 | -51.57 |
| 2021-11-12 | -51.57 |
| 2021-11-11 | -51.57 |
| 2021-11-10 | -51.57 |
| 2021-11-09 | -51.57 |
| 2021-11-08 | -51.57 |
| 2021-11-05 | -51.57 |
| 2021-11-04 | -51.57 |
| 2021-11-03 | -51.57 |
| 2021-11-02 | -51.57 |
| 2021-11-01 | -51.57 |
| 2021-10-29 | -51.57 |
| 2021-10-28 | -51.57 |
| 2021-10-27 | -51.57 |
| 2021-10-26 | -51.57 |
| 2021-10-25 | -51.57 |
| 2021-10-22 | -51.57 |
| 2021-10-21 | -51.57 |
| 2021-10-20 | -51.57 |
| 2021-10-19 | -51.57 |
| 2021-10-18 | -51.57 |
| 2021-10-15 | -51.57 |
| 2021-10-12 | -51.57 |
| 2021-10-11 | -51.57 |
| 2021-10-08 | -50.80 |
| 2021-10-07 | -50.80 |
| 2021-10-06 | -50.80 |
| 2021-10-05 | -50.80 |
| 2021-10-04 | -50.80 |
| 2021-09-30 | -50.80 |
| 2021-09-29 | -52.34 |
| 2021-09-28 | -52.34 |
| 2021-09-27 | -52.34 |
| 2021-09-24 | -52.34 |
| 2021-09-23 | -49.26 |
| 2021-09-21 | -49.26 |
| 2021-09-20 | -49.26 |
| 2021-09-17 | -49.26 |
| 2021-09-16 | -49.26 |
| 2021-09-15 | -49.26 |
| 2021-09-14 | -48.50 |
| 2021-09-13 | -48.50 |
| 2021-09-10 | -48.50 |
| 2021-09-09 | -48.50 |
| 2021-09-08 | -46.96 |
| 2021-09-07 | -46.96 |
| 2021-09-06 | -46.96 |
| 2021-09-03 | -46.96 |
| 2021-09-02 | -46.96 |
| 2021-09-01 | -45.42 |
| 2021-08-31 | -45.42 |
| 2021-08-30 | -43.88 |
| 2021-08-27 | -43.11 |
| 2021-08-26 | -43.11 |
| 2021-08-25 | -42.35 |
| 2021-08-24 | -48.50 |
| 2021-08-23 | -53.11 |
| 2021-08-20 | -46.19 |
| 2021-08-19 | -44.65 |
| 2021-08-18 | -44.65 |
| 2021-08-17 | -43.11 |
| 2021-08-16 | -43.11 |
| 2021-08-13 | -44.65 |
| 2021-08-12 | -43.88 |
| 2021-08-11 | -46.96 |
| 2021-08-10 | -46.96 |
| 2021-08-09 | -46.96 |
| 2021-08-06 | -46.96 |
| 2021-08-05 | -46.96 |
| 2021-08-04 | -46.96 |
| 2021-08-03 | -46.96 |
| 2021-08-02 | -46.96 |
| 2021-07-30 | -46.96 |
| 2021-07-29 | -47.73 |
| 2021-07-28 | -46.96 |
| 2021-07-27 | -46.19 |
| 2021-07-26 | -46.19 |
| 2021-07-23 | -46.19 |
| 2021-07-22 | -46.19 |
| 2021-07-21 | -46.19 |
| 2021-07-20 | -46.19 |
| 2021-07-19 | -43.88 |
| 2021-07-16 | -46.19 |
| 2021-07-15 | -43.88 |
| 2021-07-14 | -44.65 |
| 2021-07-13 | -43.88 |
| 2021-07-12 | -44.65 |
| 2021-07-09 | -46.19 |
| 2021-07-08 | -46.96 |
| 2021-07-07 | -46.96 |
| 2021-07-06 | -46.96 |
| 2021-07-05 | -46.96 |
| 2021-07-02 | -46.96 |
| 2021-06-30 | -42.35 |
| 2021-06-29 | -44.65 |
| 2021-06-28 | -50.03 |
| 2021-06-25 | -39.27 |
| 2021-06-24 | -43.11 |
| 2021-06-23 | -43.11 |
| 2021-06-22 | -46.96 |
| 2021-06-21 | -46.96 |
| 2021-06-18 | -46.96 |
| 2021-06-17 | -46.96 |
| 2021-06-16 | -46.96 |
| 2021-06-15 | -46.19 |
| 2021-06-11 | -46.19 |
| 2021-06-10 | -44.65 |
| 2021-06-09 | -47.73 |
| 2021-06-08 | -50.03 |
| 2021-06-07 | -50.03 |
| 2021-06-04 | -50.03 |
| 2021-06-03 | -50.03 |
| 2021-06-02 | -49.26 |
| 2021-06-01 | -49.26 |
| 2021-05-31 | -48.50 |
| 2021-05-28 | -46.19 |
| 2021-05-27 | -47.73 |
| 2021-05-26 | -47.73 |
| 2021-05-25 | -46.96 |
| 2021-05-24 | -49.26 |
| 2021-05-21 | -49.26 |
| 2021-05-20 | -43.11 |
| 2021-05-18 | -46.96 |
| 2021-05-17 | -46.19 |
| 2021-05-14 | -46.19 |
| 2021-05-13 | -45.42 |
| 2021-05-12 | -40.04 |
| 2021-05-11 | -47.73 |
| 2021-05-10 | -49.26 |
| 2021-05-07 | -50.03 |
| 2021-05-06 | -50.03 |
| 2021-05-05 | -49.26 |
| 2021-05-04 | -53.11 |
| 2021-05-03 | -53.88 |
| 2021-04-30 | -53.88 |
| 2021-04-29 | -54.65 |
| 2021-04-28 | -56.95 |
| 2021-04-27 | -56.95 |
| 2021-04-26 | -56.95 |
| 2021-04-23 | -56.95 |
| 2021-04-22 | -56.95 |
| 2021-04-21 | -56.95 |
| 2021-04-20 | -55.41 |
| 2021-04-19 | -55.41 |
| 2021-04-16 | -54.65 |
| 2021-04-15 | -54.65 |
| 2021-04-14 | -54.65 |
| 2021-04-13 | -54.65 |
| 2021-04-12 | -55.41 |
| 2021-04-09 | -55.41 |
| 2021-04-08 | -54.65 |
| 2021-04-07 | -56.95 |
| 2021-04-01 | -56.95 |
| 2021-03-31 | -56.95 |
| 2021-03-30 | -54.65 |
| 2021-03-29 | -53.88 |
| 2021-03-26 | -53.88 |
| 2021-03-25 | -53.88 |
| 2021-03-24 | -53.88 |
| 2021-03-23 | -53.88 |
| 2021-03-22 | -53.88 |
| 2021-03-19 | -53.88 |
| 2021-03-18 | -53.88 |
| 2021-03-17 | -56.18 |
| 2021-03-16 | -56.18 |
| 2021-03-15 | -56.18 |
| 2021-03-12 | -55.41 |
| 2021-03-11 | -56.95 |
| 2021-03-10 | -54.65 |
| 2021-03-09 | -53.88 |
| 2021-03-08 | -53.11 |
| 2021-03-05 | -52.34 |
| 2021-03-04 | -52.34 |
| 2021-03-03 | -52.34 |
| 2021-03-02 | -52.34 |
| 2021-03-01 | -52.34 |
| 2021-02-26 | -52.34 |
| 2021-02-25 | -52.34 |
| 2021-02-24 | -54.65 |
| 2021-02-23 | -54.65 |
| 2021-02-22 | -43.11 |
| 2021-02-19 | -56.18 |
| 2021-02-18 | -56.18 |
| 2021-02-17 | -56.18 |
| 2021-02-16 | -56.18 |
| 2021-02-11 | -56.95 |
| 2021-02-10 | -56.95 |
| 2021-02-09 | -56.95 |
| 2021-02-08 | -56.18 |
| 2021-02-05 | -56.18 |
| 2021-02-04 | -56.18 |
| 2021-02-03 | -56.18 |
| 2021-02-02 | -56.18 |
| 2021-02-01 | -56.18 |
| 2021-01-29 | -56.18 |
| 2021-01-28 | -56.18 |
| 2021-01-27 | -56.18 |
| 2021-01-26 | -56.18 |
| 2021-01-25 | -56.18 |
| 2021-01-22 | -56.18 |
| 2021-01-21 | -57.72 |
| 2021-01-20 | -57.72 |
| 2021-01-19 | -57.72 |
| 2021-01-18 | -57.72 |
| 2021-01-15 | -57.72 |
| 2021-01-14 | -57.72 |
| 2021-01-13 | -57.72 |
| 2021-01-12 | -59.26 |
| 2021-01-11 | -59.26 |
| 2021-01-08 | -56.95 |
| 2021-01-07 | -56.95 |
| 2021-01-06 | -56.95 |
| 2021-01-05 | -56.95 |
| 2021-01-04 | -56.95 |
| 2020-12-31 | -54.65 |
| 2020-12-30 | -56.95 |
| 2020-12-29 | -56.95 |
| 2020-12-28 | -56.95 |
| 2020-12-24 | -56.95 |
| 2020-12-23 | -56.95 |
| 2020-12-22 | -56.95 |
| 2020-12-21 | -56.95 |
| 2020-12-18 | -56.95 |
| 2020-12-17 | -56.95 |
| 2020-12-16 | -56.95 |
| 2020-12-15 | -56.95 |
| 2020-12-14 | -56.95 |
| 2020-12-11 | -56.95 |
| 2020-12-10 | -56.95 |
| 2020-12-09 | -56.95 |
| 2020-12-08 | -58.49 |
| 2020-12-07 | -53.88 |
| 2020-12-04 | -53.88 |
| 2020-12-03 | -53.88 |
| 2020-12-02 | -56.95 |
| 2020-12-01 | -56.95 |
| 2020-11-30 | -56.95 |
| 2020-11-27 | -56.95 |
| 2020-11-26 | -56.95 |
| 2020-11-25 | -53.88 |
| 2020-11-24 | -53.88 |
| 2020-11-23 | -53.88 |
| 2020-11-20 | -55.41 |
| 2020-11-19 | -55.41 |
| 2020-11-18 | -55.41 |
| 2020-11-17 | -55.41 |
| 2020-11-16 | -55.41 |
| 2020-11-13 | -55.41 |
| 2020-11-12 | -55.41 |
| 2020-11-11 | -53.88 |
| 2020-11-10 | -53.88 |
| 2020-11-09 | -53.88 |
| 2020-11-06 | -51.57 |
| 2020-11-05 | -51.57 |
| 2020-11-04 | -51.57 |
| 2020-11-03 | -51.57 |
| 2020-11-02 | -51.57 |
| 2020-10-30 | -51.57 |
| 2020-10-29 | -50.80 |
| 2020-10-28 | -52.34 |
| 2020-10-27 | -51.57 |
| 2020-10-23 | -51.57 |
| 2020-10-22 | -53.88 |
| 2020-10-21 | -50.80 |
| 2020-10-20 | -50.80 |
| 2020-10-19 | -50.80 |
| 2020-10-16 | -50.80 |
| 2020-10-15 | -50.80 |
| 2020-10-14 | -50.80 |
| 2020-10-12 | -52.34 |
| 2020-10-09 | -52.34 |
| 2020-10-08 | -52.34 |
| 2020-10-07 | -52.34 |
| 2020-10-06 | -51.57 |
| 2020-10-05 | -51.57 |
| 2020-09-30 | -50.80 |
| 2020-09-29 | -50.80 |
| 2020-09-28 | -50.80 |
| 2020-09-25 | -50.80 |
| 2020-09-24 | -50.80 |
| 2020-09-23 | -50.80 |
| 2020-09-22 | -50.80 |
| 2020-09-21 | -50.80 |
| 2020-09-18 | -50.80 |
| 2020-09-17 | -50.80 |
| 2020-09-16 | -50.80 |
| 2020-09-15 | -53.88 |
| 2020-09-14 | -53.88 |
| 2020-09-11 | -53.88 |
| 2020-09-10 | -53.88 |
| 2020-09-09 | -50.80 |
| 2020-09-08 | -50.80 |
| 2020-09-07 | -51.57 |
| 2020-09-04 | -50.80 |
| 2020-09-03 | -50.80 |
| 2020-09-02 | -50.80 |
| 2020-09-01 | -50.80 |
| 2020-08-31 | -50.80 |
| 2020-08-28 | -50.80 |
| 2020-08-27 | -50.80 |
| 2020-08-26 | -50.80 |
| 2020-08-25 | -52.34 |
| 2020-08-24 | -50.80 |
| 2020-08-21 | -50.80 |
| 2020-08-20 | -50.80 |
| 2020-08-19 | -50.80 |
| 2020-08-18 | -50.80 |
| 2020-08-17 | -50.80 |
| 2020-08-14 | -50.80 |
| 2020-08-13 | -50.80 |
| 2020-08-12 | -50.80 |
| 2020-08-11 | -50.80 |
| 2020-08-10 | -51.57 |
| 2020-08-07 | -50.80 |
| 2020-08-06 | -50.80 |
| 2020-08-05 | -50.80 |
| 2020-08-04 | -50.80 |
| 2020-08-03 | -50.80 |
| 2020-07-31 | -49.26 |
| 2020-07-30 | -53.88 |
| 2020-07-29 | -53.88 |
| 2020-07-28 | -60.03 |
| 2020-07-27 | -53.88 |
| 2020-07-24 | -53.88 |
| 2020-07-23 | -52.34 |
| 2020-07-22 | -52.34 |
| 2020-07-21 | -52.34 |
| 2020-07-20 | -52.34 |
| 2020-07-17 | -50.80 |
| 2020-07-16 | -50.80 |
| 2020-07-15 | -49.26 |
| 2020-07-14 | -55.41 |
| 2020-07-13 | -55.41 |
| 2020-07-10 | -55.41 |
| 2020-07-09 | -53.88 |
| 2020-07-08 | -53.88 |
| 2020-07-07 | -53.88 |
| 2020-07-06 | -53.88 |
| 2020-07-03 | -53.88 |
| 2020-07-02 | -53.88 |
| 2020-06-30 | -53.88 |
| 2020-06-29 | -52.34 |
| 2020-06-26 | -52.34 |
| 2020-06-24 | -50.80 |
| 2020-06-23 | -50.80 |
| 2020-06-22 | -52.34 |
| 2020-06-19 | -50.80 |
| 2020-06-18 | -50.80 |
| 2020-06-17 | -50.80 |
| 2020-06-16 | -49.26 |
| 2020-06-15 | -49.26 |
| 2020-06-12 | -49.26 |
| 2020-06-11 | -49.26 |
| 2020-06-10 | -49.26 |
| 2020-06-09 | -49.26 |
| 2020-06-08 | -49.26 |
| 2020-06-05 | -50.03 |
| 2020-06-04 | -50.80 |
| 2020-06-03 | -50.80 |
| 2020-06-02 | -50.80 |
| 2020-06-01 | -50.80 |
| 2020-05-29 | -50.03 |
| 2020-05-28 | -50.03 |
| 2020-05-27 | -50.03 |
| 2020-05-26 | -53.11 |
| 2020-05-25 | -53.11 |
| 2020-05-22 | -53.11 |
| 2020-05-21 | -50.80 |
| 2020-05-20 | -50.80 |
| 2020-05-19 | -52.34 |
| 2020-05-18 | -50.80 |
| 2020-05-15 | -49.26 |
| 2020-05-14 | -49.26 |
| 2020-05-13 | -49.26 |
| 2020-05-12 | -49.26 |
| 2020-05-11 | -49.26 |
| 2020-05-08 | -49.26 |
| 2020-05-07 | -49.26 |
| 2020-05-06 | -49.26 |
| 2020-05-05 | -49.26 |
| 2020-05-04 | -49.26 |
| 2020-04-29 | -49.26 |
| 2020-04-28 | -49.26 |
| 2020-04-27 | -49.26 |
| 2020-04-24 | -49.26 |
| 2020-04-23 | -49.26 |
| 2020-04-22 | -51.57 |
| 2020-04-21 | -51.57 |
| 2020-04-20 | -51.57 |
| 2020-04-17 | -49.26 |
| 2020-04-16 | -43.11 |
| 2020-04-15 | -40.81 |
| 2020-04-14 | -40.81 |
| 2020-04-09 | -40.81 |
| 2020-04-08 | -33.12 |
| 2020-04-07 | -33.12 |
| 2020-04-06 | -33.12 |
| 2020-04-03 | -33.12 |
| 2020-04-02 | -30.81 |
| 2020-04-01 | -32.35 |
| 2020-03-31 | -35.43 |
| 2020-03-30 | -42.35 |
| 2020-03-27 | -46.19 |
| 2020-03-26 | -46.19 |
| 2020-03-25 | -46.19 |
| 2020-03-24 | -50.03 |
| 2020-03-23 | -49.26 |
| 2020-03-20 | -46.96 |
| 2020-03-19 | -46.19 |
| 2020-03-18 | -42.35 |
| 2020-03-17 | -42.35 |
| 2020-03-16 | -36.96 |
| 2020-03-13 | -41.58 |
| 2020-03-12 | -40.04 |
| 2020-03-11 | -40.04 |
| 2020-03-10 | -39.27 |
| 2020-03-09 | -39.27 |
| 2020-03-06 | -38.50 |
| 2020-03-05 | -38.50 |
| 2020-03-04 | -38.50 |
| 2020-03-03 | -35.43 |
| 2020-03-02 | -35.43 |
| 2020-02-28 | -30.81 |
| 2020-02-27 | -30.81 |
| 2020-02-26 | -30.81 |
| 2020-02-25 | -30.81 |
| 2020-02-24 | -30.81 |
| 2020-02-21 | -33.12 |
| 2020-02-20 | -23.13 |
| 2020-02-19 | -23.13 |
| 2020-02-18 | -23.13 |
| 2020-02-17 | -23.13 |
| 2020-02-14 | -23.13 |
| 2020-02-13 | -23.13 |
| 2020-02-12 | -23.13 |
| 2020-02-11 | -23.13 |
| 2020-02-10 | -24.66 |
| 2020-02-07 | -24.66 |
| 2020-02-06 | -24.66 |
| 2020-02-05 | -29.28 |
| 2020-02-04 | -29.28 |
| 2020-02-03 | -29.28 |
| 2020-01-31 | -29.28 |
| 2020-01-30 | -29.28 |
| 2020-01-29 | -33.89 |
| 2020-01-24 | -38.50 |
| 2020-01-23 | -38.50 |
| 2020-01-22 | -38.50 |
| 2020-01-21 | -38.50 |
| 2020-01-20 | -38.50 |
| 2020-01-17 | -38.50 |
| 2020-01-16 | -38.50 |
| 2020-01-15 | -38.50 |
| 2020-01-14 | -38.50 |
| 2020-01-13 | -38.50 |
| 2020-01-10 | -38.50 |
| 2020-01-09 | -38.50 |
| 2020-01-08 | -38.50 |
| 2020-01-07 | -38.50 |
| 2020-01-06 | -38.50 |
| 2020-01-03 | -38.50 |
| 2020-01-02 | -38.50 |
| 2019-12-31 | -38.50 |
| 2019-12-30 | -38.50 |
| 2019-12-27 | -38.50 |
| 2019-12-24 | -36.20 |
| 2019-12-23 | -36.20 |
| 2019-12-20 | -36.20 |
| 2019-12-19 | -40.81 |
| 2019-12-18 | -40.81 |
| 2019-12-17 | -40.81 |
| 2019-12-16 | -40.81 |
| 2019-12-13 | -40.81 |
| 2019-12-12 | -40.81 |
| 2019-12-11 | -40.81 |
| 2019-12-10 | -40.81 |
| 2019-12-09 | -40.81 |
| 2019-12-06 | -40.81 |
| 2019-12-05 | -40.81 |
| 2019-12-04 | -40.81 |
| 2019-12-03 | -40.81 |
| 2019-12-02 | -40.81 |
| 2019-11-29 | -40.81 |
| 2019-11-28 | -35.43 |
| 2019-11-27 | -35.43 |
| 2019-11-26 | -35.43 |
| 2019-11-25 | -35.43 |
| 2019-11-22 | -35.43 |
| 2019-11-21 | -35.43 |
| 2019-11-20 | -23.13 |
| 2019-11-19 | -23.13 |
| 2019-11-18 | -23.13 |
| 2019-11-15 | -23.13 |
| 2019-11-14 | -28.51 |
| 2019-11-13 | -28.51 |
| 2019-11-12 | -28.51 |
| 2019-11-11 | -28.51 |
| 2019-11-08 | -28.51 |
| 2019-11-07 | -28.51 |
| 2019-11-06 | -28.51 |
| 2019-11-05 | -28.51 |
| 2019-11-04 | -28.51 |
| 2019-11-01 | -28.51 |
| 2019-10-31 | -28.51 |
| 2019-10-30 | -28.51 |
| 2019-10-29 | -28.51 |
| 2019-10-28 | -20.05 |
| 2019-10-25 | -20.05 |
| 2019-10-24 | -20.05 |
| 2019-10-23 | -26.20 |
| 2019-10-22 | -26.20 |
| 2019-10-21 | -26.20 |
| 2019-10-18 | -26.20 |
| 2019-10-17 | -25.43 |
| 2019-10-16 | -25.43 |
| 2019-10-15 | -25.43 |
| 2019-10-14 | -25.43 |
| 2019-10-11 | -18.52 |
| 2019-10-10 | -13.90 |
| 2019-10-09 | -12.37 |
| 2019-10-08 | -12.37 |
| 2019-10-04 | -12.37 |
| 2019-10-03 | -12.37 |
| 2019-10-02 | -9.29 |
| 2019-09-30 | -9.29 |
| 2019-09-27 | -9.29 |
| 2019-09-26 | -9.29 |
| 2019-09-25 | -9.29 |
| 2019-09-24 | -9.29 |
| 2019-09-23 | -9.29 |
| 2019-09-20 | -16.98 |
| 2019-09-19 | -16.98 |
| 2019-09-18 | -16.98 |
| 2019-09-17 | -16.98 |
| 2019-09-16 | -16.98 |
| 2019-09-13 | -18.52 |
| 2019-09-12 | -33.89 |
| 2019-09-11 | -33.89 |
| 2019-09-10 | -33.89 |
| 2019-09-09 | -33.89 |
| 2019-09-06 | -33.12 |
| 2019-09-05 | -33.89 |
| 2019-09-04 | -30.81 |
| 2019-09-03 | -35.43 |
| 2019-09-02 | -35.43 |
| 2019-08-30 | -35.43 |
| 2019-08-29 | -35.43 |
| 2019-08-28 | -30.05 |
| 2019-08-27 | -30.05 |
| 2019-08-26 | -30.05 |
| 2019-08-23 | -30.05 |
| 2019-08-22 | -30.05 |
| 2019-08-21 | -30.05 |
| 2019-08-20 | -30.81 |
| 2019-08-19 | -24.66 |
| 2019-08-16 | -24.66 |
| 2019-08-15 | -24.66 |
| 2019-08-14 | -24.66 |
| 2019-08-13 | -24.66 |
| 2019-08-12 | -24.66 |
| 2019-08-09 | -24.66 |
| 2019-08-08 | -18.52 |
| 2019-08-07 | -12.37 |
| 2019-08-06 | -9.29 |
| 2019-08-05 | -9.29 |
| 2019-08-02 | -9.29 |
| 2019-08-01 | -9.29 |
| 2019-07-31 | -9.29 |
| 2019-07-30 | -13.90 |
| 2019-07-29 | -13.90 |
| 2019-07-26 | -13.90 |
| 2019-07-25 | -13.90 |
| 2019-07-24 | -13.90 |
| 2019-07-23 | -13.90 |
| 2019-07-22 | -13.90 |
| 2019-07-19 | -13.90 |
| 2019-07-18 | -13.90 |
| 2019-07-17 | -13.90 |
| 2019-07-16 | -13.90 |
| 2019-07-15 | -13.90 |
| 2019-07-12 | -16.98 |
| 2019-07-11 | -16.98 |
| 2019-07-10 | -16.98 |
| 2019-07-09 | -16.98 |
| 2019-07-08 | -7.75 |
| 2019-07-05 | -7.75 |
| 2019-07-04 | -7.75 |
| 2019-07-03 | -4.68 |
| 2019-07-02 | -4.68 |
| 2019-06-28 | -10.83 |
| 2019-06-27 | -9.29 |
| 2019-06-26 | -3.14 |
| 2019-06-25 | -3.14 |
| 2019-06-24 | -3.14 |
| 2019-06-21 | -3.14 |
| 2019-06-20 | -7.75 |
| 2019-06-19 | -1.60 |
| 2019-06-18 | -1.60 |
| 2019-06-17 | -1.60 |
| 2019-06-14 | -1.60 |
| 2019-06-13 | -0.07 |
| 2019-06-12 | -0.07 |
| 2019-06-11 | -0.07 |
| 2019-06-10 | -0.07 |
| 2019-06-06 | -6.22 |
| 2019-06-05 | -6.22 |
| 2019-06-04 | -6.22 |
| 2019-06-03 | -6.22 |
| 2019-05-31 | -3.14 |
| 2019-05-30 | 6.08 |
| 2019-05-29 | 7.62 |
| 2019-05-28 | 4.55 |
| 2019-05-27 | 4.55 |
| 2019-05-24 | 4.55 |
| 2019-05-23 | 4.55 |
| 2019-05-22 | 6.08 |
| 2019-05-21 | 6.08 |
| 2019-05-20 | 6.08 |
| 2019-05-17 | 6.08 |
| 2019-05-16 | 7.62 |
| 2019-05-15 | 9.16 |
| 2019-05-14 | 6.08 |
| 2019-05-10 | 10.70 |
| 2019-05-09 | 15.31 |
| 2019-05-08 | 15.31 |
| 2019-05-07 | 15.31 |
| 2019-05-06 | 15.31 |
| 2019-05-03 | 15.31 |
| 2019-05-02 | 15.31 |
| 2019-04-30 | 15.31 |
| 2019-04-29 | 15.31 |
| 2019-04-26 | 15.31 |
| 2019-04-25 | 12.23 |
| 2019-04-24 | 12.23 |
| 2019-04-23 | 12.23 |
| 2019-04-18 | 12.23 |
| 2019-04-17 | 12.23 |
| 2019-04-16 | 12.23 |
| 2019-04-15 | 12.23 |
| 2019-04-12 | 12.23 |
| 2019-04-11 | 12.23 |
| 2019-04-10 | 6.08 |
| 2019-04-09 | 6.08 |
| 2019-04-08 | 6.08 |
| 2019-04-04 | 12.23 |
| 2019-04-03 | 7.62 |
| 2019-04-02 | 7.62 |
| 2019-04-01 | 7.62 |
| 2019-03-29 | 7.62 |
| 2019-03-28 | 4.55 |
| 2019-03-27 | 4.55 |
| 2019-03-26 | 4.55 |
| 2019-03-25 | 6.08 |
| 2019-03-22 | 6.08 |
| 2019-03-21 | 15.31 |
| 2019-03-20 | 15.31 |
| 2019-03-19 | 15.31 |
| 2019-03-18 | 15.31 |
| 2019-03-15 | 15.31 |
| 2019-03-14 | 19.92 |
| 2019-03-13 | 7.62 |
| 2019-03-12 | 7.62 |
| 2019-03-11 | 7.62 |
| 2019-03-08 | 7.62 |
| 2019-03-07 | 7.62 |
| 2019-03-06 | 7.62 |
| 2019-03-05 | 9.16 |
| 2019-03-04 | 9.16 |
| 2019-03-01 | 6.08 |
| 2019-02-28 | 7.62 |
| 2019-02-27 | 7.62 |
| 2019-02-26 | 9.16 |
| 2019-02-25 | 9.16 |
| 2019-02-22 | 12.23 |
| 2019-02-21 | 6.08 |
| 2019-02-20 | 7.62 |
| 2019-02-19 | 7.62 |
| 2019-02-18 | 7.62 |
| 2019-02-15 | 4.55 |
| 2019-02-14 | 4.55 |
| 2019-02-13 | -0.07 |
| 2019-02-12 | 3.01 |
| 2019-02-11 | 3.01 |
| 2019-02-08 | 3.01 |
| 2019-02-04 | 3.01 |
| 2019-02-01 | 3.01 |
| 2019-01-31 | 3.01 |
| 2019-01-30 | 3.01 |
| 2019-01-29 | 3.01 |
| 2019-01-28 | 3.01 |
| 2019-01-25 | 3.01 |
| 2019-01-24 | 3.01 |
| 2019-01-23 | -0.07 |
| 2019-01-22 | -0.07 |
| 2019-01-21 | -0.07 |
| 2019-01-18 | -0.07 |
| 2019-01-17 | -0.07 |
| 2019-01-16 | -0.07 |
| 2019-01-15 | -0.07 |
| 2019-01-14 | -0.07 |
| 2019-01-11 | -0.07 |
| 2019-01-10 | -0.07 |
| 2019-01-09 | -0.07 |
| 2019-01-08 | -0.07 |
| 2019-01-07 | -0.07 |
| 2019-01-04 | -0.07 |
| 2019-01-03 | -0.07 |
| 2019-01-02 | -0.07 |
| 2018-12-31 | -0.07 |
| 2018-12-28 | -1.60 |
| 2018-12-27 | -1.60 |
| 2018-12-24 | -1.60 |
| 2018-12-21 | -1.60 |
| 2018-12-20 | -1.60 |
| 2018-12-19 | -0.07 |
| 2018-12-18 | -0.07 |
| 2018-12-17 | -1.60 |
| 2018-12-14 | -1.60 |
| 2018-12-13 | 1.47 |
| 2018-12-12 | 1.47 |
| 2018-12-11 | 1.47 |
| 2018-12-10 | 1.47 |
| 2018-12-07 | 1.47 |
| 2018-12-06 | 1.47 |
| 2018-12-05 | 3.01 |
| 2018-12-04 | 4.55 |
| 2018-12-03 | 1.47 |
| 2018-11-30 | 1.47 |
| 2018-11-29 | 12.23 |
| 2018-11-28 | 16.85 |
| 2018-11-27 | 16.85 |
| 2018-11-26 | 16.85 |
| 2018-11-23 | 18.38 |
| 2018-11-22 | 9.16 |
| 2018-11-21 | 7.62 |
| 2018-11-20 | 10.70 |
| 2018-11-19 | 10.70 |
| 2018-11-16 | 10.70 |
| 2018-11-15 | 10.70 |
| 2018-11-14 | 10.70 |
| 2018-11-13 | 10.70 |
| 2018-11-12 | 10.70 |
| 2018-11-09 | 10.70 |
| 2018-11-08 | 12.23 |
| 2018-11-07 | 15.31 |
| 2018-11-06 | 15.31 |
| 2018-11-05 | 7.62 |
| 2018-11-02 | 7.62 |
| 2018-11-01 | 7.62 |
| 2018-10-31 | 9.16 |
| 2018-10-30 | 12.23 |
| 2018-10-29 | 10.70 |
| 2018-10-26 | 19.92 |
| 2018-10-25 | 19.92 |
| 2018-10-24 | 19.92 |
| 2018-10-23 | 19.92 |
| 2018-10-22 | 13.77 |
| 2018-10-19 | 13.77 |
| 2018-10-18 | 16.85 |
| 2018-10-16 | 16.85 |
| 2018-10-15 | 21.46 |
| 2018-10-12 | 21.46 |
| 2018-10-11 | 21.46 |
| 2018-10-10 | 18.38 |
| 2018-10-09 | 21.46 |
| 2018-10-08 | 21.46 |
| 2018-10-05 | 21.46 |
| 2018-10-04 | 24.53 |
| 2018-10-03 | 24.53 |
| 2018-10-02 | 24.53 |
| 2018-09-28 | 24.53 |
| 2018-09-27 | 27.61 |
| 2018-09-26 | 27.61 |
| 2018-09-24 | 23.00 |
| 2018-09-21 | 24.53 |
| 2018-09-20 | 21.46 |
| 2018-09-19 | 24.53 |
| 2018-09-18 | 24.53 |
| 2018-09-17 | 24.53 |
| 2018-09-14 | 32.22 |
| 2018-09-13 | 30.68 |
| 2018-09-12 | 33.76 |
| 2018-09-11 | 46.06 |
| 2018-09-10 | 41.45 |
| 2018-09-07 | 44.52 |
| 2018-09-06 | 40.10 |
| 2018-09-05 | 40.10 |
| 2018-09-04 | 44.52 |
| 2018-09-03 | 47.47 |
| 2018-08-31 | 47.47 |
| 2018-08-30 | 47.47 |
| 2018-08-29 | 47.47 |
| 2018-08-28 | 40.10 |
| 2018-08-27 | 40.10 |
| 2018-08-24 | 40.10 |
| 2018-08-23 | 40.10 |
| 2018-08-22 | 40.10 |
| 2018-08-21 | 47.47 |
| 2018-08-20 | 40.10 |
| 2018-08-17 | 40.10 |
| 2018-08-16 | 40.10 |
| 2018-08-15 | 40.10 |
| 2018-08-14 | 41.57 |
| 2018-08-13 | 47.47 |
| 2018-08-10 | 47.47 |
| 2018-08-09 | 47.47 |
| 2018-08-08 | 47.47 |
| 2018-08-07 | 47.47 |
| 2018-08-06 | 47.47 |
| 2018-08-03 | 41.57 |
| 2018-08-02 | 41.57 |
| 2018-08-01 | 43.05 |
| 2018-07-31 | 53.37 |
| 2018-07-30 | 53.37 |
| 2018-07-27 | 53.37 |
| 2018-07-26 | 53.37 |
| 2018-07-25 | 56.32 |
| 2018-07-24 | 51.89 |
| 2018-07-23 | 51.89 |
| 2018-07-20 | 51.89 |
| 2018-07-19 | 51.89 |
| 2018-07-18 | 51.89 |
| 2018-07-17 | 51.89 |
| 2018-07-16 | 53.37 |
| 2018-07-13 | 53.37 |
| 2018-07-12 | 40.10 |
| 2018-07-11 | 41.57 |
| 2018-07-10 | 45.99 |
| 2018-07-09 | 47.47 |
| 2018-07-06 | 47.47 |
| 2018-07-05 | 48.94 |
| 2018-07-04 | 48.94 |
| 2018-07-03 | 48.94 |
| 2018-06-29 | 51.89 |
| 2018-06-28 | 51.89 |
| 2018-06-27 | 59.27 |
| 2018-06-26 | 59.27 |
| 2018-06-25 | 59.27 |
| 2018-06-22 | 59.27 |
| 2018-06-21 | 59.27 |
| 2018-06-20 | 53.37 |
| 2018-06-19 | 65.17 |
| 2018-06-15 | 66.64 |
| 2018-06-14 | 68.12 |
| 2018-06-13 | 76.96 |
| 2018-06-12 | 66.64 |
| 2018-06-11 | 63.69 |
| 2018-06-08 | 63.69 |
| 2018-06-07 | 71.06 |
| 2018-06-06 | 81.39 |
| 2018-06-05 | 81.39 |
| 2018-06-04 | 81.39 |
| 2018-06-01 | 81.39 |
| 2018-05-31 | 81.39 |
| 2018-05-30 | 69.59 |
| 2018-05-29 | 81.39 |
| 2018-05-28 | 81.39 |
| 2018-05-25 | 76.96 |
| 2018-05-24 | 76.96 |
| 2018-05-23 | 76.96 |
| 2018-05-21 | 76.96 |
| 2018-05-18 | 76.96 |
| 2018-05-17 | 76.96 |
| 2018-05-16 | 84.34 |
| 2018-05-15 | 84.34 |
| 2018-05-14 | 84.34 |
| 2018-05-11 | 82.86 |
| 2018-05-10 | 81.39 |
| 2018-05-09 | 81.39 |
| 2018-05-08 | 75.49 |
| 2018-05-07 | 75.49 |
| 2018-05-04 | 75.49 |
| 2018-05-03 | 75.49 |
| 2018-05-02 | 75.49 |
| 2018-04-30 | 75.49 |
| 2018-04-27 | 75.49 |
| 2018-04-26 | 75.49 |
| 2018-04-25 | 75.49 |
| 2018-04-24 | 75.49 |
| 2018-04-23 | 75.49 |
| 2018-04-20 | 75.49 |
| 2018-04-19 | 75.49 |
| 2018-04-18 | 75.49 |
| 2018-04-17 | 69.59 |
| 2018-04-16 | 72.54 |
| 2018-04-13 | 72.54 |
| 2018-04-12 | 71.06 |
| 2018-04-11 | 82.86 |
| 2018-04-10 | 82.86 |
| 2018-04-09 | 82.86 |
| 2018-04-06 | 82.86 |
| 2018-04-04 | 82.86 |
| 2018-04-03 | 82.86 |
| 2018-03-29 | 82.86 |
| 2018-03-28 | 84.34 |
| 2018-03-27 | 84.34 |
| 2018-03-26 | 84.34 |
| 2018-03-23 | 84.34 |
| 2018-03-22 | 84.34 |
| 2018-03-21 | 85.81 |
| 2018-03-20 | 85.81 |
| 2018-03-19 | 85.81 |
| 2018-03-16 | 88.76 |
| 2018-03-15 | 88.76 |
| 2018-03-14 | 93.19 |
| 2018-03-13 | 96.13 |
| 2018-03-12 | 96.13 |
| 2018-03-09 | 96.13 |
| 2018-03-08 | 96.13 |
| 2018-03-07 | 96.13 |
| 2018-03-06 | 97.61 |
| 2018-03-05 | 91.71 |
| 2018-03-02 | 91.71 |
| 2018-03-01 | 91.71 |
| 2018-02-28 | 91.71 |
| 2018-02-27 | 90.24 |
| 2018-02-26 | 90.24 |
| 2018-02-23 | 90.24 |
| 2018-02-22 | 90.24 |
| 2018-02-21 | 84.34 |
| 2018-02-20 | 93.19 |
| 2018-02-15 | 93.19 |
| 2018-02-14 | 93.19 |
| 2018-02-13 | 93.19 |
| 2018-02-12 | 93.19 |
| 2018-02-09 | 87.29 |
| 2018-02-08 | 96.13 |
| 2018-02-07 | 94.66 |
| 2018-02-06 | 104.98 |
| 2018-02-05 | 104.98 |
| 2018-02-02 | 96.13 |
| 2018-02-01 | 96.13 |
| 2018-01-31 | 97.61 |
| 2018-01-30 | 97.61 |
| 2018-01-29 | 102.03 |
| 2018-01-26 | 96.13 |
| 2018-01-25 | 94.66 |
| 2018-01-24 | 94.66 |
| 2018-01-23 | 94.66 |
| 2018-01-22 | 94.66 |
| 2018-01-19 | 94.66 |
| 2018-01-18 | 94.66 |
| 2018-01-17 | 97.61 |
| 2018-01-16 | 99.08 |
| 2018-01-15 | 99.08 |
| 2018-01-12 | 99.08 |
| 2018-01-11 | 97.61 |
| 2018-01-10 | 99.08 |
| 2018-01-09 | 99.08 |
| 2018-01-08 | 99.08 |
| 2018-01-05 | 99.08 |
| 2018-01-04 | 99.08 |
| 2018-01-03 | 99.08 |
| 2018-01-02 | 91.71 |
| 2017-12-29 | 91.71 |
| 2017-12-28 | 90.24 |
| 2017-12-27 | 90.24 |
| 2017-12-22 | 90.24 |
| 2017-12-21 | 90.24 |
| 2017-12-20 | 90.24 |
| 2017-12-19 | 93.16 |
| 2017-12-18 | 93.16 |
| 2017-12-15 | 97.55 |
| 2017-12-14 | 90.24 |
| 2017-12-13 | 94.63 |
| 2017-12-12 | 94.63 |
| 2017-12-11 | 94.63 |
| 2017-12-08 | 90.24 |
| 2017-12-07 | 91.70 |
| 2017-12-06 | 91.70 |
| 2017-12-05 | 91.70 |
| 2017-12-04 | 91.70 |
| 2017-12-01 | 91.70 |
| 2017-11-30 | 90.24 |
| 2017-11-29 | 101.94 |
| 2017-11-28 | 101.94 |
| 2017-11-27 | 101.94 |
| 2017-11-24 | 101.94 |
| 2017-11-23 | 101.94 |
| 2017-11-22 | 101.94 |
| 2017-11-21 | 85.85 |
| 2017-11-20 | 97.55 |
| 2017-11-17 | 97.55 |
| 2017-11-16 | 103.41 |
| 2017-11-15 | 103.41 |
| 2017-11-14 | 103.41 |
| 2017-11-13 | 103.41 |
| 2017-11-10 | 103.41 |
| 2017-11-09 | 103.41 |
| 2017-11-08 | 103.41 |
| 2017-11-07 | 103.41 |
| 2017-11-06 | 107.80 |
| 2017-11-03 | 107.80 |
| 2017-11-02 | 107.80 |
| 2017-11-01 | 104.87 |
| 2017-10-31 | 104.87 |
| 2017-10-30 | 104.87 |
| 2017-10-27 | 106.33 |
| 2017-10-26 | 100.48 |
| 2017-10-25 | 100.48 |
| 2017-10-24 | 100.48 |
| 2017-10-23 | 100.48 |
| 2017-10-20 | 100.48 |
| 2017-10-19 | 93.16 |
| 2017-10-18 | 93.16 |
| 2017-10-17 | 97.55 |
| 2017-10-16 | 101.94 |
| 2017-10-13 | 97.55 |
| 2017-10-12 | 88.77 |
| 2017-10-11 | 93.16 |
| 2017-10-10 | 90.24 |
| 2017-10-09 | 90.24 |
| 2017-10-06 | 101.94 |
| 2017-10-04 | 96.09 |
| 2017-10-03 | 96.09 |
| 2017-09-29 | 93.16 |
| 2017-09-28 | 93.16 |
| 2017-09-27 | 93.16 |
| 2017-09-26 | 93.16 |
| 2017-09-25 | 93.16 |
| 2017-09-22 | 93.16 |
| 2017-09-21 | 93.16 |
| 2017-09-20 | 93.16 |
| 2017-09-19 | 93.16 |
| 2017-09-18 | 90.24 |
| 2017-09-15 | 91.70 |
| 2017-09-14 | 91.70 |
| 2017-09-13 | 81.61 |
| 2017-09-12 | 81.61 |
| 2017-09-11 | 78.73 |
| 2017-09-08 | 87.38 |
| 2017-09-07 | 87.38 |
| 2017-09-06 | 87.38 |
| 2017-09-05 | 87.38 |
| 2017-09-04 | 90.26 |
| 2017-09-01 | 90.26 |
| 2017-08-31 | 90.26 |
| 2017-08-30 | 90.26 |
| 2017-08-29 | 90.26 |
| 2017-08-28 | 90.26 |
| 2017-08-25 | 85.93 |
| 2017-08-24 | 87.38 |
| 2017-08-22 | 83.05 |
| 2017-08-21 | 85.93 |
| 2017-08-18 | 85.93 |
| 2017-08-17 | 77.29 |
| 2017-08-16 | 77.29 |
| 2017-08-15 | 77.29 |
| 2017-08-14 | 77.29 |
| 2017-08-11 | 77.29 |
| 2017-08-10 | 78.73 |
| 2017-08-09 | 83.05 |
| 2017-08-08 | 83.05 |
| 2017-08-07 | 83.05 |
| 2017-08-04 | 80.17 |
| 2017-08-03 | 80.17 |
| 2017-08-02 | 74.40 |
| 2017-08-01 | 74.40 |
| 2017-07-31 | 72.96 |
| 2017-07-28 | 72.96 |
| 2017-07-27 | 72.96 |
| 2017-07-26 | 74.40 |
| 2017-07-25 | 74.40 |
| 2017-07-24 | 75.84 |
| 2017-07-21 | 67.20 |
| 2017-07-20 | 72.96 |
| 2017-07-19 | 75.84 |
| 2017-07-18 | 72.96 |
| 2017-07-17 | 77.29 |
| 2017-07-14 | 77.29 |
| 2017-07-13 | 78.73 |
| 2017-07-12 | 78.73 |
| 2017-07-11 | 81.61 |
| 2017-07-10 | 81.61 |
| 2017-07-07 | 81.61 |
| 2017-07-06 | 81.61 |
| 2017-07-05 | 81.61 |
| 2017-07-04 | 81.61 |
| 2017-07-03 | 81.61 |
| 2017-06-30 | 80.17 |
| 2017-06-29 | 80.17 |
| 2017-06-28 | 80.17 |
| 2017-06-27 | 80.17 |
| 2017-06-26 | 80.17 |
| 2017-06-23 | 80.17 |
| 2017-06-22 | 80.17 |
| 2017-06-21 | 80.17 |
| 2017-06-20 | 80.17 |
| 2017-06-19 | 87.38 |
| 2017-06-16 | 81.61 |
| 2017-06-15 | 81.61 |
| 2017-06-14 | 81.61 |
| 2017-06-13 | 77.29 |
| 2017-06-12 | 83.05 |
| 2017-06-09 | 83.05 |
| 2017-06-08 | 87.38 |
| 2017-06-07 | 87.38 |
| 2017-06-06 | 87.38 |
| 2017-06-05 | 85.93 |
| 2017-06-02 | 85.93 |
| 2017-06-01 | 85.93 |
| 2017-05-31 | 85.93 |
| 2017-05-29 | 87.38 |
| 2017-05-26 | 85.93 |
| 2017-05-25 | 90.26 |
| 2017-05-24 | 90.26 |
| 2017-05-23 | 91.70 |
| 2017-05-22 | 80.17 |
| 2017-05-19 | 80.17 |
| 2017-05-18 | 78.73 |
| 2017-05-17 | 70.08 |
| 2017-05-16 | 70.08 |
| 2017-05-15 | 70.08 |
| 2017-05-12 | 70.08 |
| 2017-05-11 | 77.29 |
| 2017-05-10 | 77.29 |
| 2017-05-09 | 75.84 |
| 2017-05-08 | 85.93 |
| 2017-05-05 | 85.93 |
| 2017-05-04 | 85.93 |
| 2017-05-02 | 85.93 |
| 2017-04-28 | 85.93 |
| 2017-04-27 | 85.93 |
| 2017-04-26 | 84.49 |
| 2017-04-25 | 84.49 |
| 2017-04-24 | 84.49 |
| 2017-04-21 | 84.49 |
| 2017-04-20 | 84.49 |
| 2017-04-19 | 84.49 |
| 2017-04-18 | 85.93 |
| 2017-04-13 | 85.93 |
| 2017-04-12 | 90.26 |
| 2017-04-11 | 87.38 |
| 2017-04-10 | 87.38 |
| 2017-04-07 | 85.93 |
| 2017-04-06 | 87.38 |
| 2017-04-05 | 94.58 |
| 2017-04-03 | 94.58 |
| 2017-03-31 | 87.38 |
| 2017-03-30 | 87.38 |
| 2017-03-29 | 87.38 |
| 2017-03-28 | 87.38 |
| 2017-03-27 | 87.38 |
| 2017-03-24 | 94.58 |
| 2017-03-23 | 96.02 |
| 2017-03-22 | 96.02 |
| 2017-03-21 | 96.02 |
| 2017-03-20 | 91.70 |
| 2017-03-17 | 87.38 |
| 2017-03-16 | 88.82 |
| 2017-03-15 | 87.38 |
| 2017-03-14 | 84.49 |
| 2017-03-13 | 84.49 |
| 2017-03-10 | 84.49 |
| 2017-03-09 | 87.38 |
| 2017-03-08 | 87.38 |
| 2017-03-07 | 87.38 |
| 2017-03-06 | 87.38 |
| 2017-03-03 | 87.38 |
| 2017-03-02 | 87.38 |
| 2017-03-01 | 87.38 |
| 2017-02-28 | 87.38 |
| 2017-02-27 | 91.70 |
| 2017-02-24 | 91.70 |
| 2017-02-23 | 93.14 |
| 2017-02-22 | 91.70 |
| 2017-02-21 | 91.70 |
| 2017-02-20 | 91.70 |
| 2017-02-17 | 91.70 |
| 2017-02-16 | 91.70 |
| 2017-02-15 | 94.58 |
| 2017-02-14 | 87.38 |
| 2017-02-13 | 87.38 |
| 2017-02-10 | 85.93 |
| 2017-02-09 | 78.73 |
| 2017-02-08 | 84.49 |
| 2017-02-07 | 84.49 |
| 2017-02-06 | 85.93 |
| 2017-02-03 | 84.49 |
| 2017-02-02 | 93.14 |
| 2017-02-01 | 88.82 |
| 2017-01-27 | 90.26 |
| 2017-01-26 | 90.26 |
| 2017-01-25 | 80.17 |
| 2017-01-24 | 87.38 |
| 2017-01-23 | 87.38 |
| 2017-01-20 | 93.14 |
| 2017-01-19 | 87.38 |
| 2017-01-18 | 87.38 |
| 2017-01-17 | 81.61 |
| 2017-01-16 | 87.38 |
| 2017-01-13 | 87.38 |
| 2017-01-12 | 87.38 |
| 2017-01-11 | 80.17 |
| 2017-01-10 | 87.38 |
| 2017-01-09 | 87.38 |
| 2017-01-06 | 87.38 |
| 2017-01-05 | 87.38 |
| 2017-01-04 | 84.49 |
| 2017-01-03 | 96.02 |
| 2016-12-30 | 85.93 |
| 2016-12-29 | 85.93 |
| 2016-12-28 | 85.93 |
| 2016-12-23 | 85.93 |
| 2016-12-22 | 85.93 |
| 2016-12-21 | 74.49 |
| 2016-12-20 | 84.50 |
| 2016-12-19 | 84.50 |
| 2016-12-16 | 87.36 |
| 2016-12-15 | 87.36 |
| 2016-12-14 | 87.36 |
| 2016-12-13 | 88.79 |
| 2016-12-12 | 93.09 |
| 2016-12-09 | 93.09 |
| 2016-12-08 | 93.09 |
| 2016-12-07 | 97.38 |
| 2016-12-06 | 85.93 |
| 2016-12-05 | 85.93 |
| 2016-12-02 | 85.93 |
| 2016-12-01 | 93.09 |
| 2016-11-30 | 91.65 |
| 2016-11-29 | 88.79 |
| 2016-11-28 | 91.65 |
| 2016-11-25 | 91.65 |
| 2016-11-24 | 98.81 |
| 2016-11-23 | 98.81 |
| 2016-11-22 | 98.81 |
| 2016-11-21 | 98.81 |
| 2016-11-18 | 98.81 |
| 2016-11-17 | 98.81 |
| 2016-11-16 | 98.81 |
| 2016-11-15 | 93.09 |
| 2016-11-14 | 100.24 |
| 2016-11-11 | 93.09 |
| 2016-11-10 | 91.65 |
| 2016-11-09 | 87.36 |
| 2016-11-08 | 104.53 |
| 2016-11-07 | 104.53 |
| 2016-11-04 | 104.53 |
| 2016-11-03 | 107.39 |
| 2016-11-02 | 108.82 |
| 2016-11-01 | 108.82 |
| 2016-10-31 | 97.38 |
| 2016-10-28 | 97.38 |
| 2016-10-27 | 97.38 |
| 2016-10-26 | 97.38 |
| 2016-10-25 | 97.38 |
| 2016-10-24 | 97.38 |
| 2016-10-20 | 100.24 |
| 2016-10-19 | 100.24 |
| 2016-10-18 | 100.24 |
| 2016-10-17 | 100.24 |
| 2016-10-14 | 97.38 |
| 2016-10-13 | 100.24 |
| 2016-10-12 | 108.82 |
| 2016-10-11 | 114.54 |
| 2016-10-07 | 123.12 |
| 2016-10-06 | 111.68 |
| 2016-10-05 | 97.38 |
| 2016-10-04 | 97.38 |
| 2016-10-03 | 97.38 |
| 2016-09-30 | 101.67 |
| 2016-09-29 | 91.65 |
| 2016-09-28 | 90.22 |
| 2016-09-27 | 84.50 |
| 2016-09-26 | 84.50 |
| 2016-09-23 | 84.50 |
| 2016-09-22 | 88.79 |
| 2016-09-21 | 88.79 |
| 2016-09-20 | 88.79 |
| 2016-09-19 | 87.36 |
| 2016-09-15 | 85.93 |
| 2016-09-14 | 85.93 |
| 2016-09-13 | 85.93 |
| 2016-09-12 | 85.93 |
| 2016-09-09 | 87.36 |
| 2016-09-08 | 87.36 |
| 2016-09-07 | 81.64 |
| 2016-09-06 | 83.07 |
| 2016-09-05 | 90.22 |
| 2016-09-02 | 78.78 |
| 2016-09-01 | 78.78 |
| 2016-08-31 | 78.78 |
| 2016-08-30 | 77.37 |
| 2016-08-29 | 77.37 |
| 2016-08-26 | 87.23 |
| 2016-08-25 | 87.23 |
| 2016-08-24 | 87.23 |
| 2016-08-23 | 84.41 |
| 2016-08-22 | 83.01 |
| 2016-08-19 | 75.97 |
| 2016-08-18 | 83.01 |
| 2016-08-17 | 90.04 |
| 2016-08-16 | 90.04 |
| 2016-08-15 | 90.04 |
| 2016-08-12 | 85.82 |
| 2016-08-11 | 85.82 |
| 2016-08-10 | 85.82 |
| 2016-08-09 | 85.82 |
| 2016-08-08 | 85.82 |
| 2016-08-05 | 85.82 |
| 2016-08-04 | 97.08 |
| 2016-08-03 | 83.01 |
| 2016-08-01 | 80.19 |
| 2016-07-29 | 73.15 |
| 2016-07-28 | 73.15 |
| 2016-07-27 | 73.15 |
| 2016-07-26 | 73.15 |
| 2016-07-25 | 81.60 |
| 2016-07-22 | 81.60 |
| 2016-07-21 | 83.01 |
| 2016-07-20 | 73.15 |
| 2016-07-19 | 73.15 |
| 2016-07-18 | 70.34 |
| 2016-07-15 | 80.19 |
| 2016-07-14 | 80.19 |
| 2016-07-13 | 80.19 |
| 2016-07-12 | 80.19 |
| 2016-07-11 | 80.19 |
| 2016-07-08 | 80.19 |
| 2016-07-07 | 74.56 |
| 2016-07-06 | 74.56 |
| 2016-07-05 | 81.60 |
| 2016-07-04 | 81.60 |
| 2016-06-30 | 81.60 |
| 2016-06-29 | 81.60 |
| 2016-06-28 | 81.60 |
| 2016-06-27 | 81.60 |
| 2016-06-24 | 81.60 |
| 2016-06-23 | 81.60 |
| 2016-06-22 | 83.01 |
| 2016-06-21 | 83.01 |
| 2016-06-20 | 83.01 |
| 2016-06-17 | 77.37 |
| 2016-06-16 | 83.01 |
| 2016-06-15 | 83.01 |
| 2016-06-14 | 83.01 |
| 2016-06-13 | 83.01 |
| 2016-06-10 | 80.19 |
| 2016-06-08 | 80.19 |
| 2016-06-07 | 78.78 |
| 2016-06-06 | 91.45 |
| 2016-06-03 | 83.01 |
| 2016-06-02 | 74.56 |
| 2016-06-01 | 74.56 |
| 2016-05-31 | 74.56 |
| 2016-05-30 | 74.56 |
| 2016-05-27 | 74.56 |
| 2016-05-26 | 78.78 |
| 2016-05-25 | 80.19 |
| 2016-05-24 | 83.01 |
| 2016-05-23 | 83.01 |
| 2016-05-20 | 81.60 |
| 2016-05-19 | 64.71 |
| 2016-05-18 | 83.01 |
| 2016-05-17 | 88.64 |
| 2016-05-16 | 71.74 |
| 2016-05-13 | 63.30 |
| 2016-05-12 | 71.74 |
| 2016-05-11 | 71.74 |
| 2016-05-10 | 71.74 |
| 2016-05-09 | 71.74 |
| 2016-05-06 | 71.74 |
| 2016-05-05 | 83.01 |
| 2016-05-04 | 83.01 |
| 2016-05-03 | 88.64 |
| 2016-04-29 | 83.01 |
| 2016-04-28 | 78.78 |
| 2016-04-27 | 66.11 |
| 2016-04-26 | 66.11 |
| 2016-04-25 | 68.93 |
| 2016-04-22 | 68.93 |
| 2016-04-21 | 71.74 |
| 2016-04-20 | 71.74 |
| 2016-04-19 | 80.19 |
| 2016-04-18 | 80.19 |
| 2016-04-15 | 80.19 |
| 2016-04-14 | 81.60 |
| 2016-04-13 | 83.01 |
| 2016-04-12 | 68.93 |
| 2016-04-11 | 68.93 |
| 2016-04-08 | 68.93 |
| 2016-04-07 | 68.93 |
| 2016-04-06 | 68.93 |
| 2016-04-05 | 70.34 |
| 2016-04-01 | 70.34 |
| 2016-03-31 | 70.34 |
| 2016-03-30 | 70.34 |
| 2016-03-29 | 70.34 |
| 2016-03-24 | 75.97 |
| 2016-03-23 | 77.37 |
| 2016-03-22 | 59.07 |
| 2016-03-21 | 56.26 |
| 2016-03-18 | 56.26 |
| 2016-03-17 | 56.26 |
| 2016-03-16 | 59.07 |
| 2016-03-15 | 61.89 |
| 2016-03-14 | 64.71 |
| 2016-03-11 | 57.67 |
| 2016-03-10 | 61.89 |
| 2016-03-09 | 61.89 |
| 2016-03-08 | 68.93 |
| 2016-03-07 | 68.93 |
| 2016-03-04 | 68.93 |
| 2016-03-03 | 68.93 |
| 2016-03-02 | 57.67 |
| 2016-03-01 | 57.67 |
| 2016-02-29 | 60.48 |
| 2016-02-26 | 50.63 |
| 2016-02-25 | 50.63 |
| 2016-02-24 | 47.81 |
| 2016-02-23 | 47.81 |
| 2016-02-22 | 47.81 |
| 2016-02-19 | 52.04 |
| 2016-02-18 | 49.22 |
| 2016-02-17 | 49.22 |
| 2016-02-16 | 46.40 |
| 2016-02-15 | 53.44 |
| 2016-02-12 | 53.44 |
| 2016-02-11 | 49.22 |
| 2016-02-05 | 52.04 |
| 2016-02-04 | 52.04 |
| 2016-02-03 | 50.63 |
| 2016-02-02 | 60.48 |
| 2016-02-01 | 60.48 |
| 2016-01-29 | 60.48 |
| 2016-01-28 | 60.48 |
| 2016-01-27 | 60.48 |
| 2016-01-26 | 60.48 |
| 2016-01-25 | 60.48 |
| 2016-01-22 | 60.48 |
| 2016-01-21 | 57.67 |
| 2016-01-20 | 77.37 |
| 2016-01-19 | 77.37 |
| 2016-01-18 | 77.37 |
| 2016-01-15 | 77.37 |
| 2016-01-14 | 77.37 |
| 2016-01-13 | 80.19 |
| 2016-01-12 | 68.93 |
| 2016-01-11 | 68.93 |
| 2016-01-08 | 68.93 |
| 2016-01-07 | 64.71 |
| 2016-01-06 | 77.37 |
| 2016-01-05 | 78.78 |
| 2016-01-04 | 83.01 |
| 2015-12-31 | 84.41 |
| 2015-12-30 | 80.22 |
| 2015-12-29 | 83.02 |
| 2015-12-28 | 83.02 |
| 2015-12-24 | 83.02 |
| 2015-12-23 | 77.43 |
| 2015-12-22 | 81.62 |
| 2015-12-21 | 81.62 |
| 2015-12-18 | 76.03 |
| 2015-12-17 | 76.03 |
| 2015-12-16 | 78.83 |
| 2015-12-15 | 81.62 |
| 2015-12-14 | 81.62 |
| 2015-12-11 | 70.44 |
| 2015-12-10 | 84.41 |
| 2015-12-09 | 84.41 |
| 2015-12-08 | 78.83 |
| 2015-12-07 | 88.60 |
| 2015-12-04 | 88.60 |
| 2015-12-03 | 83.02 |
| 2015-12-02 | 85.81 |
| 2015-12-01 | 85.81 |
| 2015-11-30 | 85.81 |
| 2015-11-27 | 92.80 |
| 2015-11-26 | 91.40 |
| 2015-11-25 | 91.40 |
| 2015-11-24 | 81.62 |
| 2015-11-23 | 81.62 |
| 2015-11-20 | 81.62 |
| 2015-11-19 | 81.62 |
| 2015-11-18 | 81.62 |
| 2015-11-17 | 81.62 |
| 2015-11-16 | 81.62 |
| 2015-11-13 | 88.60 |
| 2015-11-12 | 88.60 |
| 2015-11-11 | 88.60 |
| 2015-11-10 | 88.60 |
| 2015-11-09 | 87.21 |
| 2015-11-06 | 87.21 |
| 2015-11-05 | 91.40 |
| 2015-11-04 | 92.80 |
| 2015-11-03 | 88.60 |
| 2015-11-02 | 78.83 |
| 2015-10-30 | 77.43 |
| 2015-10-29 | 78.83 |
| 2015-10-28 | 78.83 |
| 2015-10-27 | 85.81 |
| 2015-10-26 | 85.81 |
| 2015-10-23 | 85.81 |
| 2015-10-22 | 81.62 |
| 2015-10-20 | 81.62 |
| 2015-10-19 | 91.40 |
| 2015-10-16 | 91.40 |
| 2015-10-15 | 88.60 |
| 2015-10-14 | 88.60 |
| 2015-10-13 | 88.60 |
| 2015-10-12 | 90.00 |
| 2015-10-09 | 87.21 |
| 2015-10-08 | 87.21 |
| 2015-10-07 | 87.21 |
| 2015-10-06 | 87.21 |
| 2015-10-05 | 87.21 |
| 2015-10-02 | 81.62 |
| 2015-09-30 | 73.24 |
| 2015-09-29 | 73.24 |
| 2015-09-25 | 83.02 |
| 2015-09-24 | 81.62 |
| 2015-09-23 | 81.62 |
| 2015-09-22 | 94.19 |
| 2015-09-21 | 94.19 |
| 2015-09-18 | 81.62 |
| 2015-09-17 | 81.62 |
| 2015-09-16 | 81.62 |
| 2015-09-15 | 76.03 |
| 2015-09-14 | 76.03 |
| 2015-09-11 | 76.03 |
| 2015-09-10 | 76.03 |
| 2015-09-09 | 76.03 |
| 2015-09-08 | 76.03 |
| 2015-09-07 | 77.39 |
| 2015-09-04 | 77.39 |
| 2015-09-02 | 77.39 |
| 2015-09-01 | 86.86 |
| 2015-08-31 | 86.86 |
| 2015-08-28 | 86.86 |
| 2015-08-27 | 86.86 |
| 2015-08-26 | 67.91 |
| 2015-08-25 | 63.84 |
| 2015-08-24 | 63.84 |
| 2015-08-21 | 73.32 |
| 2015-08-20 | 76.03 |
| 2015-08-19 | 74.68 |
| 2015-08-18 | 76.03 |
| 2015-08-17 | 78.74 |
| 2015-08-14 | 78.74 |
| 2015-08-13 | 78.74 |
| 2015-08-12 | 78.74 |
| 2015-08-11 | 78.74 |
| 2015-08-10 | 89.57 |
| 2015-08-07 | 76.03 |
| 2015-08-06 | 76.03 |
| 2015-08-05 | 80.09 |
| 2015-08-04 | 78.74 |
| 2015-08-03 | 82.80 |
| 2015-07-31 | 82.80 |
| 2015-07-30 | 96.34 |
| 2015-07-29 | 93.63 |
| 2015-07-28 | 80.09 |
| 2015-07-27 | 86.86 |
| 2015-07-24 | 100.40 |
| 2015-07-23 | 103.11 |
| 2015-07-22 | 99.05 |
| 2015-07-21 | 97.70 |
| 2015-07-20 | 109.88 |
| 2015-07-17 | 104.47 |
| 2015-07-16 | 100.40 |
| 2015-07-15 | 112.59 |
| 2015-07-14 | 112.59 |
| 2015-07-13 | 112.59 |
| 2015-07-10 | 116.65 |
| 2015-07-09 | 92.28 |
| 2015-07-08 | 71.97 |
| 2015-07-07 | 99.05 |
| 2015-07-06 | 104.47 |
| 2015-07-03 | 116.65 |
| 2015-07-02 | 143.74 |
| 2015-06-30 | 146.44 |
| 2015-06-29 | 143.74 |
| 2015-06-26 | 143.74 |
| 2015-06-25 | 154.57 |
| 2015-06-24 | 147.80 |
| 2015-06-23 | 147.80 |
| 2015-06-22 | 147.80 |
| 2015-06-19 | 151.86 |
| 2015-06-18 | 154.57 |
| 2015-06-17 | 150.51 |
| 2015-06-16 | 141.03 |
| 2015-06-15 | 141.03 |
| 2015-06-12 | 155.92 |
| 2015-06-11 | 153.21 |
| 2015-06-10 | 143.74 |
| 2015-06-09 | 155.92 |
| 2015-06-08 | 174.88 |
| 2015-06-05 | 154.57 |
| 2015-06-04 | 154.57 |
| 2015-06-03 | 149.15 |
| 2015-06-02 | 158.63 |
| 2015-06-01 | 161.34 |
| 2015-05-29 | 165.40 |
| 2015-05-28 | 158.63 |
| 2015-05-27 | 161.34 |
| 2015-05-26 | 165.40 |
| 2015-05-22 | 164.05 |
| 2015-05-21 | 162.69 |
| 2015-05-20 | 165.40 |
| 2015-05-19 | 161.34 |
| 2015-05-18 | 164.05 |
| 2015-05-15 | 147.80 |
| 2015-05-14 | 143.74 |
| 2015-05-13 | 145.09 |
| 2015-05-12 | 145.09 |
| 2015-05-11 | 149.15 |
| 2015-05-08 | 151.86 |
| 2015-05-07 | 145.09 |
| 2015-05-06 | 154.57 |
| 2015-05-05 | 155.92 |
| 2015-05-04 | 170.82 |
| 2015-04-30 | 174.88 |
| 2015-04-29 | 206.02 |
| 2015-04-28 | 204.67 |
| 2015-04-27 | 151.86 |
| 2015-04-24 | 136.96 |
| 2015-04-23 | 134.26 |
| 2015-04-22 | 113.95 |
| 2015-04-21 | 120.72 |
| 2015-04-20 | 123.42 |
| 2015-04-17 | 113.95 |
| 2015-04-16 | 113.95 |
| 2015-04-15 | 109.88 |
| 2015-04-14 | 111.24 |
| 2015-04-13 | 111.24 |
| 2015-04-10 | 112.59 |
| 2015-04-09 | 111.24 |
| 2015-04-08 | 123.42 |
| 2015-04-02 | 116.65 |
| 2015-04-01 | 116.65 |
| 2015-03-31 | 116.65 |
| 2015-03-30 | 116.65 |
| 2015-03-27 | 116.65 |
| 2015-03-26 | 116.65 |
| 2015-03-25 | 126.13 |
| 2015-03-24 | 127.49 |
| 2015-03-23 | 116.65 |
| 2015-03-20 | 118.01 |
| 2015-03-19 | 118.01 |
| 2015-03-18 | 116.65 |
| 2015-03-17 | 116.65 |
| 2015-03-16 | 116.65 |
| 2015-03-13 | 124.78 |
| 2015-03-12 | 124.78 |
| 2015-03-11 | 124.78 |
| 2015-03-10 | 127.49 |
| 2015-03-09 | 127.49 |
| 2015-03-06 | 130.19 |
| 2015-03-05 | 130.19 |
| 2015-03-04 | 118.01 |
| 2015-03-03 | 118.01 |
| 2015-03-02 | 118.01 |
| 2015-02-27 | 118.01 |
| 2015-02-26 | 118.01 |
| 2015-02-25 | 118.01 |
| 2015-02-24 | 118.01 |
| 2015-02-23 | 118.01 |
| 2015-02-18 | 116.65 |
| 2015-02-17 | 108.53 |
| 2015-02-16 | 105.82 |
| 2015-02-13 | 105.82 |
| 2015-02-12 | 105.82 |
| 2015-02-11 | 105.82 |
| 2015-02-10 | 107.17 |
| 2015-02-09 | 107.17 |
| 2015-02-06 | 107.17 |
| 2015-02-05 | 109.88 |
| 2015-02-04 | 109.88 |
| 2015-02-03 | 105.82 |
| 2015-02-02 | 105.82 |
| 2015-01-30 | 107.17 |
| 2015-01-29 | 107.17 |
| 2015-01-28 | 105.82 |
| 2015-01-27 | 105.82 |
| 2015-01-26 | 104.47 |
| 2015-01-23 | 104.47 |
| 2015-01-22 | 104.47 |
| 2015-01-21 | 104.47 |
| 2015-01-20 | 104.47 |
| 2015-01-19 | 104.47 |
| 2015-01-16 | 104.47 |
| 2015-01-15 | 104.47 |
| 2015-01-14 | 108.53 |
| 2015-01-13 | 108.53 |
| 2015-01-12 | 105.82 |
| 2015-01-09 | 107.17 |
| 2015-01-08 | 109.88 |
| 2015-01-07 | 107.17 |
| 2015-01-06 | 105.82 |
| 2015-01-05 | 104.47 |
| 2015-01-02 | 104.47 |
| 2014-12-31 | 104.47 |
| 2014-12-30 | 104.47 |
| 2014-12-29 | 108.42 |
| 2014-12-24 | 108.42 |
| 2014-12-23 | 108.42 |
| 2014-12-22 | 108.42 |
| 2014-12-19 | 108.42 |
| 2014-12-18 | 108.42 |
| 2014-12-17 | 108.42 |
| 2014-12-16 | 108.42 |
| 2014-12-15 | 108.42 |
| 2014-12-12 | 108.42 |
| 2014-12-11 | 109.74 |
| 2014-12-10 | 112.38 |
| 2014-12-09 | 112.38 |
| 2014-12-08 | 112.38 |
| 2014-12-05 | 115.02 |
| 2014-12-04 | 115.02 |
| 2014-12-03 | 118.98 |
| 2014-12-02 | 118.98 |
| 2014-12-01 | 112.38 |
| 2014-11-28 | 113.70 |
| 2014-11-27 | 109.74 |
| 2014-11-26 | 111.06 |
| 2014-11-25 | 109.74 |
| 2014-11-24 | 109.74 |
| 2014-11-21 | 108.42 |
| 2014-11-20 | 108.42 |
| 2014-11-19 | 108.42 |
| 2014-11-18 | 109.74 |
| 2014-11-17 | 111.06 |
| 2014-11-14 | 111.06 |
| 2014-11-13 | 108.42 |
| 2014-11-12 | 108.42 |
| 2014-11-11 | 108.42 |
| 2014-11-10 | 108.42 |
| 2014-11-07 | 108.42 |
| 2014-11-06 | 108.42 |
| 2014-11-05 | 108.42 |
| 2014-11-04 | 103.15 |
| 2014-11-03 | 103.15 |
| 2014-10-31 | 103.15 |
| 2014-10-30 | 103.15 |
| 2014-10-29 | 103.15 |
| 2014-10-28 | 101.83 |
| 2014-10-27 | 101.83 |
| 2014-10-24 | 101.83 |
| 2014-10-23 | 101.83 |
| 2014-10-22 | 101.83 |
| 2014-10-21 | 100.51 |
| 2014-10-20 | 100.51 |
| 2014-10-17 | 100.51 |
| 2014-10-16 | 111.06 |
| 2014-10-15 | 111.06 |
| 2014-10-14 | 111.06 |
| 2014-10-13 | 111.06 |
| 2014-10-10 | 111.06 |
| 2014-10-09 | 111.06 |
| 2014-10-08 | 111.06 |
| 2014-10-07 | 111.06 |
| 2014-10-06 | 105.79 |
| 2014-10-03 | 108.42 |
| 2014-09-30 | 108.42 |
| 2014-09-29 | 108.42 |
| 2014-09-26 | 112.38 |
| 2014-09-25 | 113.70 |
| 2014-09-24 | 116.34 |
| 2014-09-23 | 115.02 |
| 2014-09-22 | 115.02 |
| 2014-09-19 | 115.02 |
| 2014-09-18 | 113.70 |
| 2014-09-17 | 115.02 |
| 2014-09-16 | 115.02 |
| 2014-09-15 | 113.70 |
| 2014-09-12 | 113.70 |
| 2014-09-11 | 112.38 |
| 2014-09-10 | 112.38 |
| 2014-09-08 | 109.74 |
| 2014-09-05 | 111.06 |
| 2014-09-04 | 111.06 |
| 2014-09-03 | 109.74 |
| 2014-09-02 | 107.11 |
| 2014-09-01 | 115.02 |
| 2014-08-29 | 115.02 |
| 2014-08-28 | 115.02 |
| 2014-08-27 | 115.02 |
| 2014-08-26 | 115.02 |
| 2014-08-25 | 115.02 |
| 2014-08-22 | 116.34 |
| 2014-08-21 | 115.02 |
| 2014-08-20 | 115.02 |
| 2014-08-19 | 115.02 |
| 2014-08-18 | 112.38 |
| 2014-08-15 | 117.41 |
| 2014-08-14 | 109.87 |
| 2014-08-13 | 109.87 |
| 2014-08-12 | 111.12 |
| 2014-08-11 | 111.12 |
| 2014-08-08 | 102.33 |
| 2014-08-07 | 102.33 |
| 2014-08-06 | 111.12 |
| 2014-08-05 | 109.87 |
| 2014-08-04 | 102.33 |
| 2014-08-01 | 102.33 |
| 2014-07-31 | 102.33 |
| 2014-07-30 | 106.10 |
| 2014-07-29 | 106.10 |
| 2014-07-28 | 106.10 |
| 2014-07-25 | 106.10 |
| 2014-07-24 | 104.84 |
| 2014-07-23 | 108.61 |
| 2014-07-22 | 108.61 |
| 2014-07-21 | 108.61 |
| 2014-07-18 | 106.10 |
| 2014-07-17 | 106.10 |
| 2014-07-16 | 103.58 |
| 2014-07-15 | 103.58 |
| 2014-07-14 | 102.33 |
| 2014-07-11 | 102.33 |
| 2014-07-10 | 101.07 |
| 2014-07-09 | 102.33 |
| 2014-07-08 | 101.07 |
| 2014-07-07 | 94.79 |
| 2014-07-04 | 94.79 |
| 2014-07-03 | 96.04 |
| 2014-07-02 | 94.79 |
| 2014-06-30 | 94.79 |
| 2014-06-27 | 94.79 |
| 2014-06-26 | 94.79 |
| 2014-06-25 | 101.07 |
| 2014-06-24 | 88.50 |
| 2014-06-23 | 85.99 |
| 2014-06-20 | 85.99 |
| 2014-06-19 | 85.99 |
| 2014-06-18 | 85.99 |
| 2014-06-17 | 85.99 |
| 2014-06-16 | 85.99 |
| 2014-06-13 | 85.99 |
| 2014-06-12 | 85.99 |
| 2014-06-11 | 85.99 |
| 2014-06-10 | 83.48 |
| 2014-06-09 | 83.48 |
| 2014-06-06 | 88.50 |
| 2014-06-05 | 92.27 |
| 2014-06-04 | 92.27 |
| 2014-06-03 | 92.27 |
| 2014-05-30 | 93.53 |
| 2014-05-29 | 93.53 |
| 2014-05-28 | 93.53 |
| 2014-05-27 | 93.53 |
| 2014-05-26 | 93.53 |
| 2014-05-23 | 93.53 |
| 2014-05-22 | 93.53 |
| 2014-05-21 | 91.02 |
| 2014-05-20 | 92.27 |
| 2014-05-19 | 91.02 |
| 2014-05-16 | 94.79 |
| 2014-05-15 | 94.79 |
| 2014-05-14 | 94.79 |
| 2014-05-13 | 98.56 |
| 2014-05-12 | 92.27 |
| 2014-05-09 | 92.27 |
| 2014-05-08 | 91.02 |
| 2014-05-07 | 88.50 |
| 2014-05-05 | 94.79 |
| 2014-05-02 | 98.56 |
| 2014-04-30 | 89.76 |
| 2014-04-29 | 89.76 |
| 2014-04-28 | 88.50 |
| 2014-04-25 | 92.27 |
| 2014-04-24 | 92.27 |
| 2014-04-23 | 91.02 |
| 2014-04-22 | 89.76 |
| 2014-04-17 | 88.50 |
| 2014-04-16 | 84.73 |
| 2014-04-15 | 87.25 |
| 2014-04-14 | 96.04 |
| 2014-04-11 | 96.04 |
| 2014-04-10 | 97.30 |
| 2014-04-09 | 98.56 |
| 2014-04-08 | 92.27 |
| 2014-04-07 | 91.02 |
| 2014-04-04 | 91.02 |
| 2014-04-03 | 92.27 |
| 2014-04-02 | 92.27 |
| 2014-04-01 | 92.27 |
| 2014-03-31 | 89.76 |
| 2014-03-28 | 89.76 |
| 2014-03-27 | 89.76 |
| 2014-03-26 | 92.27 |
| 2014-03-25 | 92.27 |
| 2014-03-24 | 93.53 |
| 2014-03-21 | 99.81 |
| 2014-03-20 | 99.81 |
| 2014-03-19 | 98.56 |
| 2014-03-18 | 98.56 |
| 2014-03-17 | 94.79 |
| 2014-03-14 | 94.79 |
| 2014-03-13 | 96.04 |
| 2014-03-12 | 96.04 |
| 2014-03-11 | 98.56 |
| 2014-03-10 | 96.04 |
| 2014-03-07 | 97.30 |
| 2014-03-06 | 97.30 |
| 2014-03-05 | 96.04 |
| 2014-03-04 | 94.79 |
| 2014-03-03 | 94.79 |
| 2014-02-28 | 101.07 |
| 2014-02-27 | 101.07 |
| 2014-02-26 | 101.07 |
| 2014-02-25 | 98.56 |
| 2014-02-24 | 98.56 |
| 2014-02-21 | 104.84 |
| 2014-02-20 | 98.56 |
| 2014-02-19 | 101.07 |
| 2014-02-18 | 99.81 |
| 2014-02-17 | 99.81 |
| 2014-02-14 | 102.33 |
| 2014-02-13 | 97.30 |
| 2014-02-12 | 103.58 |
| 2014-02-11 | 96.04 |
| 2014-02-10 | 99.81 |
| 2014-02-07 | 99.81 |
| 2014-02-06 | 101.07 |
| 2014-02-05 | 94.79 |
| 2014-02-04 | 104.84 |
| 2014-01-30 | 104.84 |
| 2014-01-29 | 104.84 |
| 2014-01-28 | 98.56 |
| 2014-01-27 | 99.81 |
| 2014-01-24 | 101.07 |
| 2014-01-23 | 101.07 |
| 2014-01-22 | 101.07 |
| 2014-01-21 | 101.07 |
| 2014-01-20 | 94.79 |
| 2014-01-17 | 103.58 |
| 2014-01-16 | 103.58 |
| 2014-01-15 | 103.58 |
| 2014-01-14 | 94.79 |
| 2014-01-13 | 92.27 |
| 2014-01-10 | 92.27 |
| 2014-01-09 | 92.27 |
| 2014-01-08 | 92.27 |
| 2014-01-07 | 97.30 |
| 2014-01-06 | 99.81 |
| 2014-01-03 | 99.81 |
| 2014-01-02 | 99.81 |
| 2013-12-31 | 106.10 |
| 2013-12-30 | 106.10 |
| 2013-12-27 | 95.06 |
| 2013-12-24 | 95.06 |
| 2013-12-23 | 95.06 |
| 2013-12-20 | 96.28 |
| 2013-12-19 | 93.83 |
| 2013-12-18 | 92.60 |
| 2013-12-17 | 92.60 |
| 2013-12-16 | 90.15 |
| 2013-12-13 | 99.96 |
| 2013-12-12 | 98.74 |
| 2013-12-11 | 102.42 |
| 2013-12-10 | 99.96 |
| 2013-12-09 | 99.96 |
| 2013-12-06 | 98.74 |
| 2013-12-05 | 102.42 |
| 2013-12-04 | 108.55 |
| 2013-12-03 | 108.55 |
| 2013-12-02 | 103.64 |
| 2013-11-29 | 103.64 |
| 2013-11-28 | 108.55 |
| 2013-11-27 | 114.69 |
| 2013-11-26 | 115.91 |
| 2013-11-25 | 96.28 |
| 2013-11-22 | 108.55 |
| 2013-11-21 | 118.37 |
| 2013-11-20 | 120.82 |
| 2013-11-19 | 93.83 |
| 2013-11-18 | 82.79 |
| 2013-11-15 | 91.38 |
| 2013-11-14 | 80.34 |
| 2013-11-13 | 80.34 |
| 2013-11-12 | 79.11 |
| 2013-11-11 | 79.11 |
| 2013-11-08 | 79.11 |
| 2013-11-07 | 80.34 |
| 2013-11-06 | 80.34 |
| 2013-11-05 | 80.34 |
| 2013-11-04 | 80.34 |
| 2013-11-01 | 80.34 |
| 2013-10-31 | 80.34 |
| 2013-10-30 | 80.34 |
| 2013-10-29 | 79.11 |
| 2013-10-28 | 76.66 |
| 2013-10-25 | 76.66 |
| 2013-10-24 | 76.66 |
| 2013-10-23 | 76.66 |
| 2013-10-22 | 75.43 |
| 2013-10-21 | 75.43 |
| 2013-10-18 | 75.43 |
| 2013-10-17 | 75.43 |
| 2013-10-16 | 74.20 |
| 2013-10-15 | 72.98 |
| 2013-10-11 | 71.75 |
| 2013-10-10 | 74.20 |
| 2013-10-09 | 74.20 |
| 2013-10-08 | 74.20 |
| 2013-10-07 | 74.20 |
| 2013-10-04 | 69.29 |
| 2013-10-03 | 71.75 |
| 2013-10-02 | 74.20 |
| 2013-09-30 | 77.88 |
| 2013-09-27 | 77.88 |
| 2013-09-26 | 77.88 |
| 2013-09-25 | 88.92 |
| 2013-09-24 | 86.47 |
| 2013-09-23 | 88.92 |
| 2013-09-19 | 77.88 |
| 2013-09-18 | 74.20 |
| 2013-09-17 | 74.20 |
| 2013-09-16 | 79.11 |
| 2013-09-13 | 77.88 |
| 2013-09-12 | 74.20 |
| 2013-09-11 | 74.20 |
| 2013-09-10 | 76.66 |
| 2013-09-09 | 77.88 |
| 2013-09-06 | 80.34 |
| 2013-09-05 | 80.34 |
| 2013-09-04 | 84.02 |
| 2013-09-03 | 69.29 |
| 2013-09-02 | 69.29 |
| 2013-08-30 | 66.84 |
| 2013-08-29 | 66.84 |
| 2013-08-28 | 71.75 |
| 2013-08-27 | 77.88 |
| 2013-08-26 | 69.29 |
| 2013-08-23 | 70.46 |
| 2013-08-22 | 69.29 |
| 2013-08-21 | 69.29 |
| 2013-08-20 | 69.29 |
| 2013-08-19 | 69.29 |
| 2013-08-16 | 71.63 |
| 2013-08-15 | 69.29 |
| 2013-08-13 | 66.96 |
| 2013-08-12 | 69.29 |
| 2013-08-09 | 69.29 |
| 2013-08-08 | 69.29 |
| 2013-08-07 | 69.29 |
| 2013-08-06 | 69.29 |
| 2013-08-05 | 69.29 |
| 2013-08-02 | 69.29 |
| 2013-08-01 | 69.29 |
| 2013-07-31 | 68.13 |
| 2013-07-30 | 69.29 |
| 2013-07-29 | 63.46 |
| 2013-07-26 | 68.13 |
| 2013-07-25 | 68.13 |
| 2013-07-24 | 66.96 |
| 2013-07-23 | 65.79 |
| 2013-07-22 | 64.62 |
| 2013-07-19 | 64.62 |
| 2013-07-18 | 64.62 |
| 2013-07-17 | 64.62 |
| 2013-07-16 | 65.79 |
| 2013-07-15 | 64.62 |
| 2013-07-12 | 64.62 |
| 2013-07-11 | 63.46 |
| 2013-07-10 | 63.46 |
| 2013-07-09 | 63.46 |
| 2013-07-08 | 62.29 |
| 2013-07-05 | 65.79 |
| 2013-07-04 | 63.46 |
| 2013-07-03 | 61.12 |
| 2013-07-02 | 65.79 |
| 2013-06-28 | 63.46 |
| 2013-06-27 | 63.46 |
| 2013-06-26 | 65.79 |
| 2013-06-25 | 59.95 |
| 2013-06-24 | 57.62 |
| 2013-06-21 | 61.12 |
| 2013-06-20 | 61.12 |
| 2013-06-19 | 75.13 |
| 2013-06-18 | 75.13 |
| 2013-06-17 | 75.13 |
| 2013-06-14 | 73.97 |
| 2013-06-13 | 70.46 |
| 2013-06-11 | 84.47 |
| 2013-06-10 | 86.81 |
| 2013-06-07 | 86.81 |
| 2013-06-06 | 86.81 |
| 2013-06-05 | 86.81 |
| 2013-06-04 | 86.81 |
| 2013-06-03 | 86.81 |
| 2013-05-31 | 87.98 |
| 2013-05-30 | 84.47 |
| 2013-05-29 | 82.14 |
| 2013-05-28 | 79.80 |
| 2013-05-27 | 79.80 |
| 2013-05-24 | 83.31 |
| 2013-05-23 | 83.31 |
| 2013-05-22 | 80.97 |
| 2013-05-21 | 80.97 |
| 2013-05-20 | 84.47 |
| 2013-05-16 | 83.31 |
| 2013-05-15 | 83.31 |
| 2013-05-14 | 83.31 |
| 2013-05-13 | 83.31 |
| 2013-05-10 | 84.47 |
| 2013-05-09 | 84.47 |
| 2013-05-08 | 83.31 |
| 2013-05-07 | 82.14 |
| 2013-05-06 | 82.14 |
| 2013-05-03 | 85.64 |
| 2013-05-02 | 85.64 |
| 2013-04-30 | 85.64 |
| 2013-04-29 | 85.64 |
| 2013-04-26 | 85.64 |
| 2013-04-25 | 85.64 |
| 2013-04-24 | 83.31 |
| 2013-04-23 | 77.47 |
| 2013-04-22 | 75.13 |
| 2013-04-19 | 84.47 |
| 2013-04-18 | 87.98 |
| 2013-04-17 | 85.64 |
| 2013-04-16 | 87.98 |
| 2013-04-15 | 87.98 |
| 2013-04-12 | 87.98 |
| 2013-04-11 | 87.98 |
| 2013-04-10 | 87.98 |
| 2013-04-09 | 86.81 |
| 2013-04-08 | 86.81 |
| 2013-04-05 | 89.14 |
| 2013-04-03 | 97.32 |
| 2013-04-02 | 94.98 |
| 2013-03-28 | 96.15 |
| 2013-03-27 | 91.48 |
| 2013-03-26 | 89.14 |
| 2013-03-25 | 89.14 |
| 2013-03-22 | 87.98 |
| 2013-03-21 | 90.31 |
| 2013-03-20 | 90.31 |
| 2013-03-19 | 87.98 |
| 2013-03-18 | 89.14 |
| 2013-03-15 | 92.65 |
| 2013-03-14 | 98.48 |
| 2013-03-13 | 98.48 |
| 2013-03-12 | 98.48 |
| 2013-03-11 | 99.65 |
| 2013-03-08 | 99.65 |
| 2013-03-07 | 99.65 |
| 2013-03-06 | 99.65 |
| 2013-03-05 | 98.48 |
| 2013-03-04 | 98.48 |
| 2013-03-01 | 98.48 |
| 2013-02-28 | 96.15 |
| 2013-02-27 | 96.15 |
| 2013-02-26 | 96.15 |
| 2013-02-25 | 96.15 |
| 2013-02-22 | 101.99 |
| 2013-02-21 | 99.65 |
| 2013-02-20 | 99.65 |
| 2013-02-19 | 101.99 |
| 2013-02-18 | 98.48 |
| 2013-02-15 | 98.48 |
| 2013-02-14 | 98.48 |
| 2013-02-08 | 98.48 |
| 2013-02-07 | 98.48 |
| 2013-02-06 | 93.81 |
| 2013-02-05 | 89.14 |
| 2013-02-04 | 96.15 |
| 2013-02-01 | 91.48 |
| 2013-01-31 | 91.48 |
| 2013-01-30 | 90.31 |
| 2013-01-29 | 89.14 |
| 2013-01-28 | 83.31 |
| 2013-01-25 | 83.31 |
| 2013-01-24 | 86.81 |
| 2013-01-23 | 85.64 |
| 2013-01-22 | 85.64 |
| 2013-01-21 | 87.98 |
| 2013-01-18 | 86.81 |
| 2013-01-17 | 86.81 |
| 2013-01-16 | 86.81 |
| 2013-01-15 | 90.31 |
| 2013-01-14 | 89.14 |
| 2013-01-11 | 89.14 |
| 2013-01-10 | 86.81 |
| 2013-01-09 | 92.65 |
| 2013-01-08 | 90.31 |
| 2013-01-07 | 84.47 |
| 2013-01-04 | 82.14 |
| 2013-01-03 | 80.97 |
| 2013-01-02 | 79.80 |
| 2012-12-31 | 82.14 |
| 2012-12-28 | 82.14 |
| 2012-12-27 | 85.57 |
| 2012-12-24 | 82.14 |
| 2012-12-21 | 82.14 |
| 2012-12-20 | 83.28 |
| 2012-12-19 | 80.99 |
| 2012-12-18 | 79.85 |
| 2012-12-17 | 71.83 |
| 2012-12-14 | 74.12 |
| 2012-12-13 | 71.83 |
| 2012-12-12 | 72.97 |
| 2012-12-11 | 74.12 |
| 2012-12-10 | 74.12 |
| 2012-12-07 | 69.54 |
| 2012-12-06 | 64.96 |
| 2012-12-05 | 76.41 |
| 2012-12-04 | 80.99 |
| 2012-12-03 | 83.28 |
| 2012-11-30 | 82.14 |
| 2012-11-29 | 90.16 |
| 2012-11-28 | 106.19 |
| 2012-11-27 | 103.90 |
| 2012-11-26 | 102.76 |
| 2012-11-23 | 103.90 |
| 2012-11-22 | 103.90 |
| 2012-11-21 | 102.76 |
| 2012-11-20 | 102.76 |
| 2012-11-19 | 105.05 |
| 2012-11-16 | 105.05 |
| 2012-11-15 | 107.34 |
| 2012-11-14 | 106.19 |
| 2012-11-13 | 103.90 |
| 2012-11-12 | 106.19 |
| 2012-11-09 | 108.48 |
| 2012-11-08 | 109.63 |
| 2012-11-07 | 109.63 |
| 2012-11-06 | 106.19 |
| 2012-11-05 | 109.63 |
| 2012-11-02 | 105.05 |
| 2012-11-01 | 101.61 |
| 2012-10-31 | 103.90 |
| 2012-10-30 | 103.90 |
| 2012-10-29 | 103.90 |
| 2012-10-26 | 103.90 |
| 2012-10-25 | 103.90 |
| 2012-10-24 | 106.19 |
| 2012-10-22 | 102.76 |
| 2012-10-19 | 106.19 |
| 2012-10-18 | 105.05 |
| 2012-10-17 | 103.90 |
| 2012-10-16 | 103.90 |
| 2012-10-15 | 103.90 |
| 2012-10-12 | 102.76 |
| 2012-10-11 | 100.47 |
| 2012-10-10 | 103.90 |
| 2012-10-09 | 106.19 |
| 2012-10-08 | 101.61 |
| 2012-10-05 | 101.61 |
| 2012-10-04 | 106.19 |
| 2012-10-03 | 106.19 |
| 2012-09-28 | 106.19 |
| 2012-09-27 | 100.47 |
| 2012-09-26 | 97.03 |
| 2012-09-25 | 98.18 |
| 2012-09-24 | 97.03 |
| 2012-09-21 | 100.47 |
| 2012-09-20 | 95.88 |
| 2012-09-19 | 100.47 |
| 2012-09-18 | 97.03 |
| 2012-09-17 | 97.03 |
| 2012-09-14 | 94.74 |
| 2012-09-13 | 91.30 |
| 2012-09-12 | 91.30 |
| 2012-09-11 | 92.45 |
| 2012-09-10 | 92.45 |
| 2012-09-07 | 92.45 |
| 2012-09-06 | 90.16 |
| 2012-09-05 | 84.43 |
| 2012-09-04 | 90.16 |
| 2012-09-03 | 92.45 |
| 2012-08-31 | 94.74 |
| 2012-08-30 | 90.16 |
| 2012-08-29 | 94.74 |
| 2012-08-28 | 100.47 |
| 2012-08-27 | 100.47 |
| 2012-08-24 | 100.47 |
| 2012-08-23 | 103.90 |
| 2012-08-22 | 105.05 |
| 2012-08-21 | 100.47 |
| 2012-08-20 | 94.74 |
| 2012-08-17 | 97.03 |
| 2012-08-16 | 100.47 |
| 2012-08-15 | 97.25 |
| 2012-08-14 | 98.32 |
| 2012-08-13 | 94.03 |
| 2012-08-10 | 99.39 |
| 2012-08-09 | 98.32 |
| 2012-08-08 | 95.11 |
| 2012-08-07 | 95.11 |
| 2012-08-06 | 98.32 |
| 2012-08-03 | 94.03 |
| 2012-08-02 | 89.75 |
| 2012-08-01 | 97.25 |
| 2012-07-31 | 90.82 |
| 2012-07-30 | 89.75 |
| 2012-07-27 | 96.18 |
| 2012-07-26 | 88.67 |
| 2012-07-25 | 91.89 |
| 2012-07-24 | 90.82 |
| 2012-07-23 | 91.89 |
| 2012-07-20 | 92.96 |
| 2012-07-19 | 96.18 |
| 2012-07-18 | 97.25 |
| 2012-07-17 | 95.11 |
| 2012-07-16 | 96.18 |
| 2012-07-13 | 96.18 |
| 2012-07-12 | 96.18 |
| 2012-07-11 | 98.32 |
| 2012-07-10 | 96.18 |
| 2012-07-09 | 99.39 |
| 2012-07-06 | 101.54 |
| 2012-07-05 | 98.32 |
| 2012-07-04 | 94.03 |
| 2012-07-03 | 98.32 |
| 2012-06-29 | 91.89 |
| 2012-06-28 | 103.68 |
| 2012-06-27 | 107.97 |
| 2012-06-26 | 102.61 |
| 2012-06-25 | 103.68 |
| 2012-06-22 | 98.32 |
| 2012-06-21 | 98.32 |
| 2012-06-20 | 103.68 |
| 2012-06-19 | 92.96 |
| 2012-06-18 | 87.60 |
| 2012-06-15 | 86.53 |
| 2012-06-14 | 91.89 |
| 2012-06-13 | 91.89 |
| 2012-06-12 | 85.46 |
| 2012-06-11 | 89.75 |
| 2012-06-08 | 85.46 |
| 2012-06-07 | 85.46 |
| 2012-06-06 | 86.53 |
| 2012-06-05 | 82.24 |
| 2012-06-04 | 83.31 |
| 2012-06-01 | 84.39 |
| 2012-05-31 | 84.39 |
| 2012-05-30 | 88.67 |
| 2012-05-29 | 89.75 |
| 2012-05-28 | 82.24 |
| 2012-05-25 | 88.67 |
| 2012-05-24 | 88.67 |
| 2012-05-23 | 90.82 |
| 2012-05-22 | 94.03 |
| 2012-05-21 | 94.03 |
| 2012-05-18 | 89.75 |
| 2012-05-17 | 94.03 |
| 2012-05-16 | 94.03 |
| 2012-05-15 | 98.32 |
| 2012-05-14 | 98.32 |
| 2012-05-11 | 99.39 |
| 2012-05-10 | 92.96 |
| 2012-05-09 | 99.39 |
| 2012-05-08 | 105.83 |
| 2012-05-07 | 104.75 |
| 2012-05-04 | 107.97 |
| 2012-05-03 | 107.97 |
| 2012-05-02 | 113.33 |
| 2012-04-30 | 114.40 |
| 2012-04-27 | 116.55 |
| 2012-04-26 | 121.91 |
| 2012-04-25 | 118.69 |
| 2012-04-24 | 118.69 |
| 2012-04-23 | 117.62 |
| 2012-04-20 | 120.83 |
| 2012-04-19 | 120.83 |
| 2012-04-18 | 120.83 |
| 2012-04-17 | 122.98 |
| 2012-04-16 | 120.83 |
| 2012-04-13 | 124.05 |
| 2012-04-12 | 114.40 |
| 2012-04-11 | 115.47 |
| 2012-04-10 | 116.55 |
| 2012-04-05 | 120.83 |
| 2012-04-03 | 115.47 |
| 2012-04-02 | 116.55 |
| 2012-03-30 | 116.55 |
| 2012-03-29 | 115.47 |
| 2012-03-28 | 115.47 |
| 2012-03-27 | 118.69 |
| 2012-03-26 | 117.62 |
| 2012-03-23 | 115.47 |
| 2012-03-22 | 116.55 |
| 2012-03-21 | 119.76 |
| 2012-03-20 | 119.76 |
| 2012-03-19 | 122.98 |
| 2012-03-16 | 125.12 |
| 2012-03-15 | 127.27 |
| 2012-03-14 | 129.41 |
| 2012-03-13 | 125.12 |
| 2012-03-12 | 125.12 |
| 2012-03-09 | 124.05 |
| 2012-03-08 | 125.12 |
| 2012-03-07 | 121.91 |
| 2012-03-06 | 124.05 |
| 2012-03-05 | 134.77 |
| 2012-03-02 | 135.84 |
| 2012-03-01 | 131.55 |
| 2012-02-29 | 134.77 |
| 2012-02-28 | 134.77 |
| 2012-02-27 | 137.99 |
| 2012-02-24 | 119.76 |
| 2012-02-23 | 116.55 |
| 2012-02-22 | 119.76 |
| 2012-02-21 | 115.47 |
| 2012-02-20 | 116.55 |
| 2012-02-17 | 112.26 |
| 2012-02-16 | 114.40 |
| 2012-02-15 | 116.55 |
| 2012-02-14 | 117.62 |
| 2012-02-13 | 115.47 |
| 2012-02-10 | 117.62 |
| 2012-02-09 | 116.55 |
| 2012-02-08 | 118.69 |
| 2012-02-07 | 119.76 |
| 2012-02-06 | 120.83 |
| 2012-02-03 | 121.91 |
| 2012-02-02 | 124.05 |
| 2012-02-01 | 120.83 |
| 2012-01-31 | 119.76 |
| 2012-01-30 | 119.76 |
| 2012-01-27 | 121.91 |
| 2012-01-26 | 120.83 |
| 2012-01-20 | 121.91 |
| 2012-01-19 | 121.91 |
| 2012-01-18 | 121.91 |
| 2012-01-17 | 126.19 |
| 2012-01-16 | 124.05 |
| 2012-01-13 | 120.83 |
| 2012-01-12 | 120.83 |
| 2012-01-11 | 119.76 |
| 2012-01-10 | 119.76 |
| 2012-01-09 | 122.98 |
| 2012-01-06 | 119.76 |
| 2012-01-05 | 120.83 |
| 2012-01-04 | 117.62 |
| 2012-01-03 | 120.83 |
| 2011-12-30 | 120.83 |
| 2011-12-29 | 124.05 |
| 2011-12-28 | 127.11 |
| 2011-12-23 | 123.03 |
| 2011-12-22 | 123.03 |
| 2011-12-21 | 124.05 |
| 2011-12-20 | 126.09 |
| 2011-12-19 | 115.90 |
| 2011-12-16 | 117.94 |
| 2011-12-15 | 109.79 |
| 2011-12-14 | 113.87 |
| 2011-12-13 | 106.74 |
| 2011-12-12 | 111.83 |
| 2011-12-09 | 113.87 |
| 2011-12-08 | 118.96 |
| 2011-12-07 | 123.03 |
| 2011-12-06 | 127.11 |
| 2011-12-05 | 126.09 |
| 2011-12-02 | 128.12 |
| 2011-12-01 | 132.20 |
| 2011-11-30 | 128.12 |
| 2011-11-29 | 129.14 |
| 2011-11-28 | 114.88 |
| 2011-11-25 | 108.77 |
| 2011-11-24 | 113.87 |
| 2011-11-23 | 104.70 |
| 2011-11-22 | 111.83 |
| 2011-11-21 | 111.83 |
| 2011-11-18 | 113.87 |
| 2011-11-17 | 114.88 |
| 2011-11-16 | 116.92 |
| 2011-11-15 | 119.98 |
| 2011-11-14 | 109.79 |
| 2011-11-11 | 104.70 |
| 2011-11-10 | 106.74 |
| 2011-11-09 | 113.87 |
| 2011-11-08 | 112.85 |
| 2011-11-07 | 109.79 |
| 2011-11-04 | 109.79 |
| 2011-11-03 | 104.70 |
| 2011-11-02 | 108.77 |
| 2011-11-01 | 104.70 |
| 2011-10-31 | 104.70 |
| 2011-10-28 | 110.81 |
| 2011-10-27 | 116.92 |
| 2011-10-26 | 111.83 |
| 2011-10-25 | 107.76 |
| 2011-10-24 | 94.52 |
| 2011-10-21 | 89.42 |
| 2011-10-20 | 76.19 |
| 2011-10-19 | 79.24 |
| 2011-10-18 | 78.22 |
| 2011-10-17 | 85.35 |
| 2011-10-14 | 80.26 |
| 2011-10-13 | 85.35 |
| 2011-10-12 | 69.06 |
| 2011-10-11 | 60.91 |
| 2011-10-10 | 56.84 |
| 2011-10-07 | 56.84 |
| 2011-10-06 | 50.72 |
| 2011-10-04 | 43.60 |
| 2011-10-03 | 47.67 |
| 2011-09-30 | 59.89 |
| 2011-09-28 | 67.02 |
| 2011-09-27 | 62.95 |
| 2011-09-26 | 47.67 |
| 2011-09-23 | 61.93 |
| 2011-09-22 | 64.98 |
| 2011-09-21 | 82.30 |
| 2011-09-20 | 84.33 |
| 2011-09-19 | 89.42 |
| 2011-09-16 | 96.55 |
| 2011-09-15 | 95.54 |
| 2011-09-14 | 92.48 |
| 2011-09-12 | 96.55 |
| 2011-09-09 | 106.74 |
| 2011-09-08 | 111.83 |
| 2011-09-07 | 107.76 |
| 2011-09-06 | 111.83 |
| 2011-09-05 | 115.90 |
| 2011-09-02 | 117.94 |
| 2011-09-01 | 115.90 |
| 2011-08-31 | 113.87 |
| 2011-08-30 | 108.77 |
| 2011-08-29 | 99.61 |
| 2011-08-26 | 96.55 |
| 2011-08-25 | 105.72 |
| 2011-08-24 | 100.63 |
| 2011-08-23 | 104.70 |
| 2011-08-22 | 109.79 |
| 2011-08-19 | 117.94 |
| 2011-08-18 | 129.14 |
| 2011-08-17 | 127.22 |
| 2011-08-16 | 124.33 |
| 2011-08-15 | 127.22 |
| 2011-08-12 | 117.59 |
| 2011-08-11 | 116.63 |
| 2011-08-10 | 117.59 |
| 2011-08-09 | 117.59 |
| 2011-08-08 | 121.44 |
| 2011-08-05 | 130.11 |
| 2011-08-04 | 145.51 |
| 2011-08-03 | 145.51 |
| 2011-08-02 | 150.32 |
| 2011-08-01 | 155.14 |
| 2011-07-29 | 153.21 |
| 2011-07-28 | 155.14 |
| 2011-07-27 | 152.25 |
| 2011-07-26 | 144.55 |
| 2011-07-25 | 142.62 |
| 2011-07-22 | 146.47 |
| 2011-07-21 | 139.73 |
| 2011-07-20 | 143.58 |
| 2011-07-19 | 141.66 |
| 2011-07-18 | 147.44 |
| 2011-07-15 | 149.36 |
| 2011-07-14 | 154.18 |
| 2011-07-13 | 151.29 |
| 2011-07-12 | 146.47 |
| 2011-07-11 | 159.95 |
| 2011-07-08 | 160.91 |
| 2011-07-07 | 161.88 |
| 2011-07-06 | 162.84 |
| 2011-07-05 | 148.40 |
| 2011-07-04 | 150.32 |
| 2011-06-30 | 149.36 |
| 2011-06-29 | 150.32 |
| 2011-06-28 | 138.77 |
| 2011-06-27 | 139.73 |
| 2011-06-24 | 134.92 |
| 2011-06-23 | 137.81 |
| 2011-06-22 | 132.03 |
| 2011-06-21 | 121.44 |
| 2011-06-20 | 123.37 |
| 2011-06-17 | 119.51 |
| 2011-06-16 | 119.51 |
| 2011-06-15 | 111.81 |
| 2011-06-14 | 115.66 |
| 2011-06-13 | 119.51 |
| 2011-06-10 | 110.85 |
| 2011-06-09 | 118.55 |
| 2011-06-08 | 122.40 |
| 2011-06-07 | 129.14 |
| 2011-06-03 | 131.07 |
| 2011-06-02 | 125.29 |
| 2011-06-01 | 129.14 |
| 2011-05-31 | 126.25 |
| 2011-05-30 | 109.89 |
| 2011-05-27 | 102.18 |
| 2011-05-26 | 101.22 |
| 2011-05-25 | 100.26 |
| 2011-05-24 | 102.18 |
| 2011-05-23 | 101.22 |
| 2011-05-20 | 107.00 |
| 2011-05-19 | 110.85 |
| 2011-05-18 | 106.04 |
| 2011-05-17 | 97.37 |
| 2011-05-16 | 102.18 |
| 2011-05-13 | 109.89 |
| 2011-05-12 | 109.89 |
| 2011-05-11 | 105.07 |
| 2011-05-09 | 100.26 |
| 2011-05-06 | 98.33 |
| 2011-05-05 | 95.45 |
| 2011-05-04 | 94.48 |
| 2011-05-03 | 102.18 |
| 2011-04-29 | 100.26 |
| 2011-04-28 | 106.04 |
| 2011-04-27 | 108.92 |
| 2011-04-26 | 112.78 |
| 2011-04-21 | 119.51 |
| 2011-04-20 | 119.51 |
| 2011-04-19 | 121.44 |
| 2011-04-18 | 122.40 |
| 2011-04-15 | 126.25 |
| 2011-04-14 | 127.22 |
| 2011-04-13 | 120.48 |
| 2011-04-12 | 119.51 |
| 2011-04-11 | 121.44 |
| 2011-04-08 | 119.51 |
| 2011-04-07 | 113.74 |
| 2011-04-06 | 118.55 |
| 2011-04-04 | 115.66 |
| 2011-04-01 | 92.56 |
| 2011-03-31 | 95.45 |
| 2011-03-30 | 92.56 |
| 2011-03-29 | 92.56 |
| 2011-03-28 | 92.56 |
| 2011-03-25 | 92.56 |
| 2011-03-24 | 95.45 |
| 2011-03-23 | 93.52 |
| 2011-03-22 | 85.82 |
| 2011-03-21 | 84.85 |
| 2011-03-18 | 75.23 |
| 2011-03-17 | 71.38 |
| 2011-03-16 | 81.00 |
| 2011-03-15 | 81.00 |
| 2011-03-14 | 87.74 |
| 2011-03-11 | 92.56 |
| 2011-03-10 | 93.52 |
| 2011-03-09 | 93.52 |
| 2011-03-08 | 88.71 |
| 2011-03-07 | 94.48 |
| 2011-03-04 | 95.45 |
| 2011-03-03 | 82.93 |
| 2011-03-02 | 84.85 |
| 2011-03-01 | 82.93 |
| 2011-02-28 | 88.71 |
| 2011-02-25 | 81.00 |
| 2011-02-24 | 77.15 |
| 2011-02-23 | 89.67 |
| 2011-02-22 | 91.59 |
| 2011-02-21 | 92.56 |
| 2011-02-18 | 99.30 |
| 2011-02-17 | 98.33 |
| 2011-02-16 | 99.30 |
| 2011-02-15 | 97.37 |
| 2011-02-14 | 97.37 |
| 2011-02-11 | 97.37 |
| 2011-02-10 | 94.48 |
| 2011-02-09 | 100.26 |
| 2011-02-08 | 108.92 |
| 2011-02-07 | 110.85 |
| 2011-02-02 | 107.00 |
| 2011-02-01 | 107.00 |
| 2011-01-31 | 96.41 |
| 2011-01-28 | 97.37 |
| 2011-01-27 | 106.04 |
| 2011-01-26 | 100.26 |
| 2011-01-25 | 97.37 |
| 2011-01-24 | 106.04 |
| 2011-01-21 | 117.59 |
| 2011-01-20 | 123.37 |
| 2011-01-19 | 125.29 |
| 2011-01-18 | 122.40 |
| 2011-01-17 | 126.25 |
| 2011-01-14 | 131.07 |
| 2011-01-13 | 135.88 |
| 2011-01-12 | 136.84 |
| 2011-01-11 | 140.70 |
| 2011-01-10 | 137.81 |
| 2011-01-07 | 139.73 |
| 2011-01-06 | 144.55 |
| 2011-01-05 | 148.40 |
| 2011-01-04 | 138.77 |
| 2011-01-03 | 139.73 |
| 2010-12-31 | 142.62 |
| 2010-12-30 | 142.62 |
| 2010-12-29 | 133.96 |
| 2010-12-28 | 127.33 |
| 2010-12-24 | 133.01 |
| 2010-12-23 | 131.11 |
| 2010-12-22 | 135.85 |
| 2010-12-21 | 138.69 |
| 2010-12-20 | 130.17 |
| 2010-12-17 | 140.59 |
| 2010-12-16 | 143.43 |
| 2010-12-15 | 156.69 |
| 2010-12-14 | 152.90 |
| 2010-12-13 | 159.53 |
| 2010-12-10 | 163.32 |
| 2010-12-09 | 166.16 |
| 2010-12-08 | 174.69 |
| 2010-12-07 | 172.79 |
| 2010-12-06 | 162.37 |
| 2010-12-03 | 171.84 |
| 2010-12-02 | 181.32 |
| 2010-12-01 | 190.79 |
| 2010-11-30 | 187.00 |
| 2010-11-29 | 227.73 |
| 2010-11-26 | 199.31 |
| 2010-11-25 | 197.42 |
| 2010-11-24 | 198.37 |
| 2010-11-23 | 151.95 |
| 2010-11-22 | 161.43 |
| 2010-11-19 | 141.53 |
| 2010-11-18 | 146.27 |
| 2010-11-17 | 126.38 |
| 2010-11-16 | 132.06 |
| 2010-11-15 | 138.69 |
| 2010-11-12 | 145.32 |
| 2010-11-11 | 155.74 |
| 2010-11-10 | 159.53 |
| 2010-11-09 | 154.79 |
| 2010-11-08 | 151.01 |
| 2010-11-05 | 155.74 |
| 2010-11-04 | 154.79 |
| 2010-11-03 | 156.69 |
| 2010-11-02 | 158.58 |
| 2010-11-01 | 158.58 |
| 2010-10-29 | 150.06 |
| 2010-10-28 | 151.95 |
| 2010-10-27 | 161.43 |
| 2010-10-26 | 169.95 |
| 2010-10-25 | 156.69 |
| 2010-10-22 | 153.85 |
| 2010-10-21 | 159.53 |
| 2010-10-20 | 133.96 |
| 2010-10-19 | 133.01 |
| 2010-10-18 | 130.17 |
| 2010-10-15 | 126.38 |
| 2010-10-14 | 133.96 |
| 2010-10-13 | 143.43 |
| 2010-10-12 | 127.33 |
| 2010-10-11 | 128.27 |
| 2010-10-08 | 141.53 |
| 2010-10-07 | 146.27 |
| 2010-10-06 | 150.06 |
| 2010-10-05 | 153.85 |
| 2010-10-04 | 155.74 |
| 2010-09-30 | 171.84 |
| 2010-09-29 | 157.64 |
| 2010-09-28 | 153.85 |
| 2010-09-27 | 164.27 |
| 2010-09-24 | 165.21 |
| 2010-09-22 | 140.59 |
| 2010-09-21 | 133.96 |
| 2010-09-20 | 117.85 |
| 2010-09-17 | 120.70 |
| 2010-09-16 | 122.59 |
| 2010-09-15 | 123.54 |
| 2010-09-14 | 126.38 |
| 2010-09-13 | 112.17 |
| 2010-09-10 | 115.96 |
| 2010-09-09 | 124.48 |
| 2010-09-08 | 128.27 |
| 2010-09-07 | 120.70 |
| 2010-09-06 | 116.91 |
| 2010-09-03 | 116.91 |
| 2010-09-02 | 107.44 |
| 2010-09-01 | 114.07 |
| 2010-08-31 | 83.76 |
| 2010-08-30 | 65.76 |
| 2010-08-27 | 58.18 |
| 2010-08-26 | 60.08 |
| 2010-08-25 | 68.60 |
| 2010-08-24 | 72.39 |
| 2010-08-23 | 67.65 |
| 2010-08-20 | 72.39 |
| 2010-08-19 | 75.98 |
| 2010-08-18 | 79.57 |
| 2010-08-17 | 81.37 |
| 2010-08-16 | 83.16 |
| 2010-08-13 | 72.39 |
| 2010-08-12 | 68.80 |
| 2010-08-11 | 70.59 |
| 2010-08-10 | 70.59 |
| 2010-08-09 | 66.10 |
| 2010-08-06 | 66.10 |
| 2010-08-05 | 62.51 |
| 2010-08-04 | 65.21 |
| 2010-08-03 | 63.41 |
| 2010-08-02 | 70.59 |
| 2010-07-30 | 71.49 |
| 2010-07-29 | 68.80 |
| 2010-07-28 | 64.31 |
| 2010-07-27 | 55.33 |
| 2010-07-26 | 56.23 |
| 2010-07-23 | 59.82 |
| 2010-07-22 | 61.61 |
| 2010-07-21 | 52.64 |
| 2010-07-20 | 43.66 |
| 2010-07-19 | 40.96 |
| 2010-07-16 | 12.23 |
| 2010-07-15 | 0.56 |
| 2010-07-14 | -3.93 |
| 2010-07-13 | -7.52 |
| 2010-07-12 | -7.52 |
| 2010-07-09 | -12.01 |
| 2010-07-08 | -13.81 |
| 2010-07-07 | -14.70 |
| 2010-07-06 | -13.81 |
| 2010-07-05 | -13.81 |
| 2010-07-02 | -13.81 |
| 2010-06-30 | -12.91 |
| 2010-06-29 | -9.32 |
| 2010-06-28 | -10.21 |
| 2010-06-25 | -10.21 |
| 2010-06-24 | -10.21 |
| 2010-06-23 | -12.01 |
| 2010-06-22 | -8.42 |
| 2010-06-21 | -8.42 |
| 2010-06-18 | -10.21 |
| 2010-06-17 | -10.21 |
| 2010-06-15 | -10.21 |
| 2010-06-14 | -11.11 |
| 2010-06-11 | -12.01 |
| 2010-06-10 | -12.01 |
| 2010-06-09 | -12.01 |
| 2010-06-08 | -14.70 |
| 2010-06-07 | -11.11 |
| 2010-06-04 | -12.91 |
| 2010-06-03 | -16.50 |
| 2010-06-02 | -19.19 |
| 2010-06-01 | -20.99 |
| 2010-05-31 | -20.99 |
| 2010-05-28 | -17.40 |
| 2010-05-27 | -20.09 |
| 2010-05-26 | -21.89 |
| 2010-05-25 | -22.78 |
| 2010-05-24 | -19.19 |
| 2010-05-20 | -19.19 |
| 2010-05-19 | -16.50 |
| 2010-05-18 | -13.81 |
| 2010-05-17 | -15.60 |
| 2010-05-14 | -12.91 |
| 2010-05-13 | -12.91 |
| 2010-05-12 | -16.50 |
| 2010-05-11 | -16.50 |
| 2010-05-10 | -17.40 |
| 2010-05-07 | -17.40 |
| 2010-05-06 | -16.50 |
| 2010-05-05 | -12.01 |
| 2010-05-04 | -9.32 |
| 2010-05-03 | -10.21 |
| 2010-04-30 | -6.62 |
| 2010-04-29 | -4.83 |
| 2010-04-28 | -3.03 |
| 2010-04-27 | -1.24 |
| 2010-04-26 | -1.24 |
| 2010-04-23 | -1.24 |
| 2010-04-22 | 2.36 |
| 2010-04-21 | 4.15 |
| 2010-04-20 | -3.93 |
| 2010-04-19 | -9.32 |
| 2010-04-16 | -12.91 |
| 2010-04-15 | -10.21 |
| 2010-04-14 | -11.11 |
| 2010-04-13 | -12.01 |
| 2010-04-12 | -10.21 |
| 2010-04-09 | -10.21 |
| 2010-04-08 | -10.21 |
| 2010-04-07 | -9.32 |
| 2010-04-01 | -10.21 |
| 2010-03-31 | -10.21 |
| 2010-03-30 | -11.11 |
| 2010-03-29 | -11.11 |
| 2010-03-26 | -10.21 |
| 2010-03-25 | -11.11 |
| 2010-03-24 | -10.21 |
| 2010-03-23 | -10.21 |
| 2010-03-22 | -10.21 |
| 2010-03-19 | -8.42 |
| 2010-03-18 | -10.21 |
| 2010-03-17 | -9.32 |
| 2010-03-16 | -12.01 |
| 2010-03-15 | -6.62 |
| 2010-03-12 | -6.62 |
| 2010-03-11 | -12.91 |
| 2010-03-10 | -12.91 |
| 2010-03-09 | -12.01 |
| 2010-03-08 | -11.11 |
| 2010-03-05 | -11.11 |
| 2010-03-04 | -11.11 |
| 2010-03-03 | -11.11 |
| 2010-03-02 | -10.21 |
| 2010-03-01 | -9.32 |
| 2010-02-26 | -11.11 |
| 2010-02-25 | -9.32 |
| 2010-02-24 | -9.32 |
| 2010-02-23 | -8.42 |
| 2010-02-22 | -12.01 |
| 2010-02-19 | -13.81 |
| 2010-02-18 | -3.93 |
| 2010-02-17 | -2.13 |
| 2010-02-12 | -10.21 |
| 2010-02-11 | -10.21 |
| 2010-02-10 | -7.52 |
| 2010-02-09 | -7.52 |
| 2010-02-08 | -7.52 |
| 2010-02-05 | -5.72 |
| 2010-02-04 | -6.62 |
| 2010-02-03 | -1.24 |
| 2010-02-02 | -4.83 |
| 2010-02-01 | -4.83 |
| 2010-01-29 | -2.13 |
| 2010-01-28 | -6.62 |
| 2010-01-27 | -7.52 |
| 2010-01-26 | -3.93 |
| 2010-01-25 | 2.36 |
| 2010-01-22 | -4.83 |
| 2010-01-21 | -10.21 |
| 2010-01-20 | -5.72 |
| 2010-01-19 | -6.62 |
| 2010-01-18 | -9.32 |
| 2010-01-15 | -9.32 |
| 2010-01-14 | -6.62 |
| 2010-01-13 | -6.62 |
| 2010-01-12 | -10.21 |
| 2010-01-11 | -8.42 |
| 2010-01-08 | -10.21 |
| 2010-01-07 | -5.72 |
| 2010-01-06 | -10.21 |
| 2010-01-05 | -11.09 |
| 2010-01-04 | -19.02 |
| 2009-12-31 | -16.38 |
| 2009-12-30 | -16.38 |
| 2009-12-29 | -16.38 |
| 2009-12-28 | -16.38 |
| 2009-12-24 | -13.74 |
| 2009-12-23 | -18.14 |
| 2009-12-22 | -19.02 |
| 2009-12-21 | -11.97 |
| 2009-12-18 | -14.62 |
| 2009-12-17 | -14.62 |
| 2009-12-16 | -9.33 |
| 2009-12-15 | -11.97 |
| 2009-12-14 | -7.57 |
| 2009-12-11 | -7.57 |
| 2009-12-10 | -11.97 |
| 2009-12-09 | -15.50 |
| 2009-12-08 | -15.50 |
| 2009-12-07 | -8.45 |
| 2009-12-04 | -15.50 |
| 2009-12-03 | -16.38 |
| 2009-12-02 | -16.38 |
| 2009-12-01 | -16.38 |
| 2009-11-30 | -13.74 |
| 2009-11-27 | -18.14 |
| 2009-11-26 | -17.26 |
| 2009-11-25 | -18.14 |
| 2009-11-24 | -16.38 |
| 2009-11-23 | -16.38 |
| 2009-11-20 | -16.38 |
| 2009-11-19 | -16.38 |
| 2009-11-18 | -12.85 |
| 2009-11-17 | -11.97 |
| 2009-11-16 | -11.09 |
| 2009-11-13 | -16.38 |
| 2009-11-12 | -19.90 |
| 2009-11-11 | -21.66 |
| 2009-11-10 | -21.66 |
| 2009-11-09 | -21.66 |
| 2009-11-06 | -23.42 |
| 2009-11-05 | -24.30 |
| 2009-11-04 | -22.54 |
| 2009-11-03 | -22.54 |
| 2009-11-02 | -22.54 |
| 2009-10-30 | -22.54 |
| 2009-10-29 | -23.42 |
| 2009-10-28 | -26.06 |
| 2009-10-27 | -27.82 |
| 2009-10-23 | -25.18 |
| 2009-10-22 | -23.42 |
| 2009-10-21 | -24.30 |
| 2009-10-20 | -23.42 |
| 2009-10-19 | -24.30 |
| 2009-10-16 | -25.18 |
| 2009-10-15 | -28.70 |
| 2009-10-14 | -28.70 |
| 2009-10-13 | -27.82 |
| 2009-10-12 | -34.86 |
| 2009-10-09 | -36.62 |
| 2009-10-08 | -34.86 |
| 2009-10-07 | -33.10 |
| 2009-10-06 | -33.10 |
| 2009-10-05 | -38.38 |
| 2009-10-02 | -32.22 |
| 2009-09-30 | -25.18 |
| 2009-09-29 | -25.18 |
| 2009-09-28 | -25.18 |
| 2009-09-25 | -24.30 |
| 2009-09-24 | -24.30 |
| 2009-09-23 | -20.78 |
| 2009-09-22 | -20.78 |
| 2009-09-21 | -20.78 |
| 2009-09-18 | -20.78 |
| 2009-09-17 | -20.78 |
| 2009-09-16 | -13.74 |
| 2009-09-15 | -11.97 |
| 2009-09-14 | -10.21 |
| 2009-09-11 | -11.09 |
| 2009-09-10 | -13.74 |
| 2009-09-09 | -15.50 |
| 2009-09-08 | -11.97 |
| 2009-09-07 | -14.62 |
| 2009-09-04 | -14.62 |
| 2009-09-03 | -16.38 |
| 2009-09-02 | -18.14 |
| 2009-09-01 | -16.38 |
| 2009-08-31 | -16.38 |
| 2009-08-28 | -11.97 |
| 2009-08-27 | -15.50 |
| 2009-08-26 | -14.62 |
| 2009-08-25 | -13.74 |
| 2009-08-24 | -13.74 |
| 2009-08-21 | -13.74 |
| 2009-08-20 | -13.74 |
| 2009-08-19 | -13.74 |
| 2009-08-18 | -13.74 |
| 2009-08-17 | -13.74 |
| 2009-08-14 | -12.01 |
| 2009-08-13 | -12.01 |
| 2009-08-12 | -12.01 |
| 2009-08-11 | -6.83 |
| 2009-08-10 | -6.83 |
| 2009-08-07 | -8.56 |
| 2009-08-06 | -8.56 |
| 2009-08-05 | -7.70 |
| 2009-08-04 | -8.56 |
| 2009-08-03 | -5.11 |
| 2009-07-31 | -5.11 |
| 2009-07-30 | -2.52 |
| 2009-07-29 | -2.52 |
| 2009-07-28 | 1.79 |
| 2009-07-27 | -3.38 |
| 2009-07-24 | -5.97 |
| 2009-07-23 | -7.70 |
| 2009-07-22 | -5.11 |
| 2009-07-21 | -9.42 |
| 2009-07-20 | -8.56 |
| 2009-07-17 | -9.42 |
| 2009-07-16 | -11.15 |
| 2009-07-15 | -13.74 |
| 2009-07-14 | -16.32 |
| 2009-07-13 | -17.19 |
| 2009-07-10 | -11.15 |
| 2009-07-09 | -6.83 |
| 2009-07-08 | -10.28 |
| 2009-07-07 | -10.28 |
| 2009-07-06 | -10.28 |
| 2009-07-03 | -10.28 |
| 2009-07-02 | -14.60 |
| 2009-06-30 | -13.74 |
| 2009-06-29 | -5.97 |
| 2009-06-26 | -5.97 |
| 2009-06-25 | -5.97 |
| 2009-06-24 | -14.60 |
| 2009-06-23 | -14.60 |
| 2009-06-22 | -12.01 |
| 2009-06-19 | -13.74 |
| 2009-06-18 | -13.74 |
| 2009-06-17 | -7.70 |
| 2009-06-16 | 1.79 |
| 2009-06-15 | -6.83 |
| 2009-06-12 | -6.83 |
| 2009-06-11 | -6.83 |
| 2009-06-10 | 1.79 |
| 2009-06-09 | -5.97 |
| 2009-06-08 | -5.11 |
| 2009-06-05 | -5.11 |
| 2009-06-04 | -7.70 |
| 2009-06-03 | -5.11 |
| 2009-06-02 | -5.11 |
| 2009-06-01 | -5.11 |
| 2009-05-29 | -22.36 |
| 2009-05-27 | -18.91 |
| 2009-05-26 | -18.05 |
| 2009-05-25 | -19.77 |
| 2009-05-22 | -25.81 |
| 2009-05-21 | -25.81 |
| 2009-05-20 | -20.64 |
| 2009-05-19 | -26.67 |
| 2009-05-18 | -26.67 |
| 2009-05-15 | -27.54 |
| 2009-05-14 | -26.67 |
| 2009-05-13 | -26.67 |
| 2009-05-12 | -29.26 |
| 2009-05-11 | -29.26 |
| 2009-05-08 | -29.26 |
| 2009-05-07 | -28.40 |
| 2009-05-06 | -26.67 |
| 2009-05-05 | -26.67 |
| 2009-05-04 | -31.85 |
| 2009-04-30 | -31.85 |
| 2009-04-29 | -31.85 |
| 2009-04-28 | -31.85 |
| 2009-04-27 | -31.85 |
| 2009-04-24 | -30.99 |
| 2009-04-23 | -32.71 |
| 2009-04-22 | -32.71 |
| 2009-04-21 | -32.71 |
| 2009-04-20 | -33.58 |
| 2009-04-17 | -30.99 |
| 2009-04-16 | -30.99 |
| 2009-04-15 | -30.99 |
| 2009-04-14 | -31.85 |
| 2009-04-09 | -31.85 |
| 2009-04-08 | -31.85 |
| 2009-04-07 | -30.99 |
| 2009-04-06 | -39.61 |
| 2009-04-03 | -39.61 |
| 2009-04-02 | -39.61 |
| 2009-04-01 | -41.34 |
| 2009-03-31 | -39.61 |
| 2009-03-30 | -39.61 |
| 2009-03-27 | -41.34 |
| 2009-03-26 | -43.07 |
| 2009-03-25 | -43.07 |
| 2009-03-24 | -43.07 |
| 2009-03-23 | -43.07 |
| 2009-03-20 | -43.07 |
| 2009-03-19 | -39.61 |
| 2009-03-18 | -39.61 |
| 2009-03-17 | -39.61 |
| 2009-03-16 | -39.61 |
| 2009-03-13 | -35.30 |
| 2009-03-12 | -41.34 |
| 2009-03-11 | -41.34 |
| 2009-03-10 | -40.48 |
| 2009-03-09 | -40.48 |
| 2009-03-06 | -40.48 |
| 2009-03-05 | -40.48 |
| 2009-03-04 | -40.48 |
| 2009-03-03 | -39.61 |
| 2009-03-02 | -39.61 |
| 2009-02-27 | -39.61 |
| 2009-02-26 | -39.61 |
| 2009-02-25 | -39.61 |
| 2009-02-24 | -39.61 |
| 2009-02-23 | -39.61 |
| 2009-02-20 | -39.61 |
| 2009-02-19 | -38.75 |
| 2009-02-18 | -38.75 |
| 2009-02-17 | -36.16 |
| 2009-02-16 | -34.44 |
| 2009-02-13 | -37.03 |
| 2009-02-12 | -39.61 |
| 2009-02-11 | -37.03 |
| 2009-02-10 | -37.03 |
| 2009-02-09 | -37.89 |
| 2009-02-06 | -37.89 |
| 2009-02-05 | -37.89 |
| 2009-02-04 | -37.89 |
| 2009-02-03 | -38.75 |
| 2009-02-02 | -36.16 |
| 2009-01-30 | -36.16 |
| 2009-01-29 | -36.16 |
| 2009-01-23 | -30.99 |
| 2009-01-22 | -30.99 |
| 2009-01-21 | -30.99 |
| 2009-01-20 | -24.09 |
| 2009-01-19 | -24.09 |
| 2009-01-16 | -24.09 |
| 2009-01-15 | -24.09 |
| 2009-01-14 | -24.09 |
| 2009-01-13 | -22.36 |
| 2009-01-12 | -22.36 |
| 2009-01-09 | -22.36 |
| 2009-01-08 | -31.85 |
| 2009-01-07 | -35.30 |
| 2009-01-06 | -35.30 |
| 2009-01-05 | -32.78 |
| 2009-01-02 | -32.78 |
| 2008-12-31 | -32.78 |
| 2008-12-30 | -32.78 |
| 2008-12-29 | -32.78 |
| 2008-12-24 | -32.78 |
| 2008-12-23 | -31.10 |
| 2008-12-22 | -32.78 |
| 2008-12-19 | -32.78 |
| 2008-12-18 | -32.78 |
| 2008-12-17 | -32.78 |
| 2008-12-16 | -32.78 |
| 2008-12-15 | -32.78 |
| 2008-12-12 | -32.78 |
| 2008-12-11 | -26.90 |
| 2008-12-10 | -26.90 |
| 2008-12-09 | -26.06 |
| 2008-12-08 | -26.06 |
| 2008-12-05 | -26.06 |
| 2008-12-04 | -28.58 |
| 2008-12-03 | -28.58 |
| 2008-12-02 | -32.78 |
| 2008-12-01 | -32.78 |
| 2008-11-28 | -32.78 |
| 2008-11-27 | -32.78 |
| 2008-11-26 | -32.78 |
| 2008-11-25 | -30.26 |
| 2008-11-24 | -29.42 |
| 2008-11-21 | -32.78 |
| 2008-11-20 | -30.26 |
| 2008-11-19 | -30.26 |
| 2008-11-18 | -30.26 |
| 2008-11-17 | -30.26 |
| 2008-11-14 | -30.26 |
| 2008-11-13 | -31.10 |
| 2008-11-12 | -31.10 |
| 2008-11-11 | -31.10 |
| 2008-11-10 | -31.10 |
| 2008-11-07 | -31.10 |
| 2008-11-06 | -31.10 |
| 2008-11-05 | -31.10 |
| 2008-11-04 | -31.10 |
| 2008-11-03 | -31.10 |
| 2008-10-31 | -31.10 |
| 2008-10-30 | -31.10 |
| 2008-10-29 | -32.78 |
| 2008-10-28 | -32.78 |
| 2008-10-27 | -26.06 |
| 2008-10-24 | -26.06 |
| 2008-10-23 | -26.06 |
| 2008-10-22 | -26.06 |
| 2008-10-21 | -21.02 |
| 2008-10-20 | -17.66 |
| 2008-10-17 | -23.54 |
| 2008-10-16 | -15.98 |
| 2008-10-15 | -15.98 |
| 2008-10-14 | -15.98 |
| 2008-10-13 | -24.38 |
| 2008-10-10 | -24.38 |
| 2008-10-09 | -7.57 |
| 2008-10-08 | -7.57 |
| 2008-10-06 | -0.85 |
| 2008-10-03 | -0.85 |
| 2008-10-02 | -7.57 |
| 2008-09-30 | -7.57 |
| 2008-09-29 | -7.57 |
| 2008-09-26 | -7.57 |
| 2008-09-25 | -11.77 |
| 2008-09-24 | -10.09 |
| 2008-09-23 | 0.83 |
| 2008-09-22 | 0.83 |
| 2008-09-19 | 0.83 |
| 2008-09-18 | 0.83 |
| 2008-09-17 | 0.83 |
| 2008-09-16 | 0.83 |
| 2008-09-12 | 13.43 |
| 2008-09-11 | 13.43 |
| 2008-09-10 | 13.43 |
| 2008-09-09 | 13.43 |
| 2008-09-08 | -1.69 |
| 2008-09-05 | 4.19 |
| 2008-09-04 | 4.19 |
| 2008-09-03 | 4.19 |
| 2008-09-02 | 4.19 |
| 2008-09-01 | 15.95 |
| 2008-08-29 | 15.95 |
| 2008-08-28 | 17.63 |
| 2008-08-27 | 17.63 |
| 2008-08-26 | 17.63 |
| 2008-08-25 | 17.63 |
| 2008-08-21 | 6.71 |
| 2008-08-20 | 4.32 |
| 2008-08-19 | 15.47 |
| 2008-08-18 | 19.45 |
| 2008-08-15 | 19.45 |
| 2008-08-14 | 19.45 |
| 2008-08-13 | 19.45 |
| 2008-08-12 | 19.45 |
| 2008-08-11 | 4.32 |
| 2008-08-08 | 19.45 |
| 2008-08-07 | 11.49 |
| 2008-08-05 | 11.49 |
| 2008-08-04 | 7.51 |
| 2008-08-01 | 7.51 |
| 2008-07-31 | 7.51 |
| 2008-07-30 | 1.93 |
| 2008-07-29 | 1.14 |
| 2008-07-28 | 0.34 |
| 2008-07-25 | 13.88 |
| 2008-07-24 | 12.29 |
| 2008-07-23 | 12.29 |
| 2008-07-22 | 17.86 |
| 2008-07-21 | 17.86 |
| 2008-07-18 | 17.86 |
| 2008-07-17 | 17.86 |
| 2008-07-16 | 16.27 |
| 2008-07-15 | 15.47 |
| 2008-07-14 | 21.05 |
| 2008-07-11 | 20.25 |
| 2008-07-10 | 21.05 |
| 2008-07-09 | 21.05 |
| 2008-07-08 | 23.43 |
| 2008-07-07 | 35.38 |
| 2008-07-04 | 35.38 |
| 2008-07-03 | 25.82 |
| 2008-07-02 | 27.42 |
| 2008-06-30 | 42.55 |
| 2008-06-27 | 39.36 |
| 2008-06-26 | 41.75 |
| 2008-06-25 | 41.75 |
| 2008-06-24 | 41.75 |
| 2008-06-23 | 42.55 |
| 2008-06-20 | 42.55 |
| 2008-06-19 | 30.60 |
| 2008-06-18 | 30.60 |
| 2008-06-17 | 30.60 |
| 2008-06-16 | 30.60 |
| 2008-06-13 | 29.80 |
| 2008-06-12 | 29.80 |
| 2008-06-11 | 31.40 |
| 2008-06-10 | 40.16 |
| 2008-06-06 | 41.75 |
| 2008-06-05 | 44.94 |
| 2008-06-04 | 36.18 |
| 2008-06-03 | 33.79 |
| 2008-06-02 | 31.40 |
| 2008-05-30 | 31.40 |
| 2008-05-29 | 36.18 |
| 2008-05-28 | 36.18 |
| 2008-05-27 | 36.18 |
| 2008-05-26 | 31.40 |
| 2008-05-23 | 39.36 |
| 2008-05-22 | 39.36 |
| 2008-05-21 | 39.36 |
| 2008-05-20 | 46.53 |
| 2008-05-19 | 46.53 |
| 2008-05-16 | 35.38 |
| 2008-05-15 | 35.38 |
| 2008-05-14 | 35.38 |
| 2008-05-13 | 35.38 |
| 2008-05-09 | 35.38 |
| 2008-05-08 | 43.34 |
| 2008-05-07 | 33.79 |
| 2008-05-06 | 32.19 |
| 2008-05-05 | 32.19 |
| 2008-05-02 | 32.19 |
| 2008-04-30 | 32.19 |
| 2008-04-29 | 32.19 |
| 2008-04-28 | 27.42 |
| 2008-04-25 | 31.40 |
| 2008-04-24 | 31.40 |
| 2008-04-23 | 31.40 |
| 2008-04-22 | 35.38 |
| 2008-04-21 | 35.38 |
| 2008-04-18 | 35.38 |
| 2008-04-17 | 43.34 |
| 2008-04-16 | 43.34 |
| 2008-04-15 | 43.34 |
| 2008-04-14 | 43.34 |
| 2008-04-11 | 43.34 |
| 2008-04-10 | 46.53 |
| 2008-04-09 | 40.16 |
| 2008-04-08 | 40.16 |
| 2008-04-07 | 35.38 |
| 2008-04-03 | 43.34 |
| 2008-04-02 | 33.79 |
| 2008-04-01 | 35.38 |
| 2008-03-31 | 34.58 |
| 2008-03-28 | 27.42 |
| 2008-03-27 | 35.38 |
| 2008-03-26 | 20.25 |
| 2008-03-25 | 19.45 |
| 2008-03-20 | 19.45 |
| 2008-03-19 | 25.03 |
| 2008-03-18 | 19.45 |
| 2008-03-17 | 35.38 |
| 2008-03-14 | 35.38 |
| 2008-03-13 | 39.36 |
| 2008-03-12 | 48.12 |
| 2008-03-11 | 50.51 |
| 2008-03-10 | 35.38 |
| 2008-03-07 | 37.77 |
| 2008-03-06 | 37.77 |
| 2008-03-05 | 38.56 |
| 2008-03-04 | 38.56 |
| 2008-03-03 | 39.36 |
| 2008-02-29 | 39.36 |
| 2008-02-28 | 39.36 |
| 2008-02-27 | 41.75 |
| 2008-02-26 | 35.38 |
| 2008-02-25 | 35.38 |
| 2008-02-22 | 37.77 |
| 2008-02-21 | 37.77 |
| 2008-02-20 | 36.97 |
| 2008-02-19 | 36.97 |
| 2008-02-18 | 36.97 |
| 2008-02-15 | 35.38 |
| 2008-02-14 | 35.38 |
| 2008-02-13 | 35.38 |
| 2008-02-12 | 35.38 |
| 2008-02-11 | 35.38 |
| 2008-02-06 | 37.77 |
| 2008-02-05 | 36.97 |
| 2008-02-04 | 36.97 |
| 2008-02-01 | 39.36 |
| 2008-01-31 | 37.77 |
| 2008-01-30 | 37.77 |
| 2008-01-29 | 35.38 |
| 2008-01-28 | 38.56 |
| 2008-01-25 | 39.36 |
| 2008-01-24 | 37.77 |
| 2008-01-23 | 27.42 |
| 2008-01-22 | 23.43 |
| 2008-01-21 | 35.38 |
| 2008-01-18 | 27.42 |
| 2008-01-17 | 19.45 |
| 2008-01-16 | 27.42 |
| 2008-01-15 | 32.19 |
| 2008-01-14 | 35.38 |
| 2008-01-11 | 35.38 |
| 2008-01-10 | 39.36 |
| 2008-01-09 | 45.73 |
| 2008-01-08 | 43.34 |
| 2008-01-07 | 46.53 |
| 2008-01-04 | 47.32 |
| 2008-01-03 | 48.92 |
| 2008-01-02 | 43.34 |
| 2007-12-31 | 40.23 |
| 2007-12-28 | 39.45 |
| 2007-12-27 | 44.90 |
| 2007-12-24 | 45.68 |
| 2007-12-21 | 41.78 |
| 2007-12-20 | 41.78 |
| 2007-12-19 | 92.42 |
| 2007-12-18 | 98.65 |
| 2007-12-17 | 88.53 |
| 2007-12-14 | 80.74 |
| 2007-12-13 | 75.28 |
| 2007-12-12 | 72.95 |
| 2007-12-11 | 72.95 |
| 2007-12-10 | 71.39 |
| 2007-12-07 | 72.95 |
| 2007-12-06 | 72.95 |
| 2007-12-05 | 72.95 |
| 2007-12-04 | 66.71 |
| 2007-12-03 | 71.39 |
| 2007-11-30 | 71.39 |
| 2007-11-29 | 71.39 |
| 2007-11-28 | 71.39 |
| 2007-11-27 | 72.17 |
| 2007-11-26 | 71.39 |
| 2007-11-23 | 71.39 |
| 2007-11-22 | 71.39 |
| 2007-11-21 | 83.07 |
| 2007-11-20 | 86.97 |
| 2007-11-19 | 87.75 |
| 2007-11-16 | 89.31 |
| 2007-11-15 | 93.98 |
| 2007-11-14 | 90.09 |
| 2007-11-13 | 94.76 |
| 2007-11-12 | 94.76 |
| 2007-11-09 | 86.97 |
| 2007-11-08 | 86.97 |
| 2007-11-07 | 94.76 |
| 2007-11-06 | 94.76 |
| 2007-11-05 | 97.10 |
| 2007-11-02 | 96.32 |
| 2007-11-01 | 96.32 |
| 2007-10-31 | 87.75 |
| 2007-10-30 | 87.75 |
| 2007-10-29 | 87.75 |
| 2007-10-26 | 91.64 |
| 2007-10-25 | 90.86 |
| 2007-10-24 | 90.86 |
| 2007-10-23 | 90.86 |
| 2007-10-22 | 90.86 |
| 2007-10-18 | 93.98 |
| 2007-10-17 | 94.76 |
| 2007-10-16 | 94.76 |
| 2007-10-15 | 100.99 |
| 2007-10-12 | 102.55 |
| 2007-10-11 | 100.99 |
| 2007-10-10 | 94.76 |
| 2007-10-09 | 97.88 |
| 2007-10-08 | 96.32 |
| 2007-10-05 | 101.77 |
| 2007-10-04 | 102.55 |
| 2007-10-03 | 100.99 |
| 2007-10-02 | 100.99 |
| 2007-09-28 | 98.65 |
| 2007-09-27 | 97.10 |
| 2007-09-25 | 97.10 |
| 2007-09-24 | 102.55 |
| 2007-09-21 | 102.55 |
| 2007-09-20 | 110.34 |
| 2007-09-19 | 110.34 |
| 2007-09-18 | 104.89 |
| 2007-09-17 | 104.89 |
| 2007-09-14 | 100.99 |
| 2007-09-13 | 102.55 |
| 2007-09-12 | 102.55 |
| 2007-09-11 | 102.55 |
| 2007-09-10 | 94.76 |
| 2007-09-07 | 94.76 |
| 2007-09-06 | 94.76 |
| 2007-09-05 | 104.11 |
| 2007-09-04 | 96.32 |
| 2007-09-03 | 96.32 |
| 2007-08-31 | 97.88 |
| 2007-08-30 | 94.76 |
| 2007-08-29 | 90.09 |
| 2007-08-28 | 90.09 |
| 2007-08-27 | 88.53 |
| 2007-08-24 | 94.76 |
| 2007-08-23 | 99.43 |
| 2007-08-22 | 99.43 |
| 2007-08-21 | 86.78 |
| 2007-08-20 | 97.20 |
| 2007-08-17 | 86.04 |
| 2007-08-16 | 93.48 |
| 2007-08-15 | 104.64 |
| 2007-08-14 | 104.64 |
| 2007-08-13 | 104.64 |
| 2007-08-10 | 104.64 |
| 2007-08-09 | 104.64 |
| 2007-08-08 | 106.13 |
| 2007-08-07 | 100.18 |
| 2007-08-06 | 93.48 |
| 2007-08-03 | 100.92 |
| 2007-08-02 | 102.41 |
| 2007-08-01 | 97.20 |
| 2007-07-31 | 103.90 |
| 2007-07-30 | 97.20 |
| 2007-07-27 | 100.92 |
| 2007-07-26 | 103.90 |
| 2007-07-25 | 105.39 |
| 2007-07-24 | 103.90 |
| 2007-07-23 | 106.88 |
| 2007-07-20 | 106.13 |
| 2007-07-19 | 104.64 |
| 2007-07-18 | 102.41 |
| 2007-07-17 | 104.64 |
| 2007-07-16 | 108.36 |
| 2007-07-13 | 104.64 |
| 2007-07-12 | 104.64 |
| 2007-07-11 | 106.88 |
| 2007-07-10 | 108.36 |
| 2007-07-09 | 108.36 |
| 2007-07-06 | 106.13 |
| 2007-07-05 | 108.36 |
| 2007-07-04 | 106.88 |
| 2007-07-03 | 108.36 |
| 2007-06-29 | 108.36 |
| 2007-06-28 | 115.81 |
| 2007-06-27 | 116.55 |
| 2007-06-26 | 111.34 |
| 2007-06-25 | 108.36 |
| 2007-06-22 | 112.08 |
| 2007-06-21 | 112.83 |
| 2007-06-20 | 119.53 |
| 2007-06-18 | 93.48 |
| 2007-06-15 | 96.46 |
| 2007-06-14 | 91.25 |
| 2007-06-13 | 87.53 |
| 2007-06-12 | 83.06 |
| 2007-06-11 | 86.78 |
| 2007-06-08 | 85.29 |
| 2007-06-07 | 86.04 |
| 2007-06-06 | 84.55 |
| 2007-06-05 | 84.55 |
| 2007-06-04 | 89.02 |
| 2007-06-01 | 74.88 |
| 2007-05-31 | 72.64 |
| 2007-05-30 | 71.16 |
| 2007-05-29 | 71.16 |
| 2007-05-28 | 72.64 |
| 2007-05-25 | 71.16 |
| 2007-05-23 | 71.90 |
| 2007-05-22 | 70.41 |
| 2007-05-21 | 71.90 |
| 2007-05-18 | 74.13 |
| 2007-05-17 | 74.13 |
| 2007-05-16 | 71.16 |
| 2007-05-15 | 71.16 |
| 2007-05-14 | 74.13 |
| 2007-05-11 | 71.16 |
| 2007-05-10 | 68.18 |
| 2007-05-09 | 67.43 |
| 2007-05-08 | 69.67 |
| 2007-05-07 | 71.90 |
| 2007-05-04 | 69.67 |
| 2007-05-03 | 70.41 |
| 2007-05-02 | 69.67 |
| 2007-04-30 | 69.67 |
| 2007-04-27 | 69.67 |
| 2007-04-26 | 71.16 |
| 2007-04-25 | 70.41 |
| 2007-04-24 | 69.67 |
| 2007-04-23 | 71.90 |
| 2007-04-20 | 70.41 |
| 2007-04-19 | 70.41 |
| 2007-04-18 | 71.16 |
| 2007-04-17 | 71.16 |
| 2007-04-16 | 71.16 |
| 2007-04-13 | 68.18 |
| 2007-04-12 | 68.18 |
| 2007-04-11 | 68.18 |
| 2007-04-10 | 68.18 |
| 2007-04-04 | 68.18 |
| 2007-04-03 | 66.69 |
| 2007-04-02 | 65.95 |
| 2007-03-30 | 68.92 |
| 2007-03-29 | 68.18 |
| 2007-03-28 | 68.92 |
| 2007-03-27 | 68.92 |
| 2007-03-26 | 68.92 |
| 2007-03-23 | 65.95 |
| 2007-03-22 | 62.23 |
| 2007-03-21 | 62.23 |
| 2007-03-20 | 62.23 |
| 2007-03-19 | 62.23 |
| 2007-03-16 | 59.99 |
| 2007-03-15 | 68.18 |
| 2007-03-14 | 68.18 |
| 2007-03-13 | 69.67 |
| 2007-03-12 | 69.67 |
| 2007-03-09 | 69.67 |
| 2007-03-08 | 66.69 |
| 2007-03-07 | 64.46 |
| 2007-03-06 | 67.43 |
| 2007-03-05 | 63.71 |
| 2007-03-02 | 71.90 |
| 2007-03-01 | 74.88 |
| 2007-02-28 | 68.92 |
| 2007-02-27 | 69.67 |
| 2007-02-26 | 73.39 |
| 2007-02-23 | 71.16 |
| 2007-02-22 | 71.16 |
| 2007-02-21 | 75.62 |
| 2007-02-16 | 68.18 |
| 2007-02-15 | 62.97 |
| 2007-02-14 | 59.25 |
| 2007-02-13 | 58.51 |
| 2007-02-12 | 57.76 |
| 2007-02-09 | 56.27 |
| 2007-02-08 | 56.27 |
| 2007-02-07 | 56.27 |
| 2007-02-06 | 57.76 |
| 2007-02-05 | 56.27 |
| 2007-02-02 | 57.76 |
| 2007-02-01 | 56.27 |
| 2007-01-31 | 54.04 |
| 2007-01-30 | 56.27 |
| 2007-01-29 | 56.27 |
| 2007-01-26 | 56.27 |
| 2007-01-25 | 56.27 |
| 2007-01-24 | 56.27 |
| 2007-01-23 | 56.27 |
| 2007-01-22 | 57.76 |
| 2007-01-19 | 58.51 |
| 2007-01-18 | 57.76 |
| 2007-01-17 | 57.76 |
| 2007-01-16 | 57.02 |
| 2007-01-15 | 56.27 |
| 2007-01-12 | 62.23 |
| 2007-01-11 | 57.76 |
| 2007-01-10 | 52.55 |
| 2007-01-09 | 48.83 |
| 2007-01-08 | 56.27 |
| 2007-01-05 | 56.27 |
| 2007-01-04 | 52.55 |
| 2007-01-03 | 54.04 |
| 2007-01-02 | 50.32 |
| 2006-12-29 | 58.51 |
| 2006-12-28 | 51.06 |
| 2006-12-27 | 50.34 |
| 2006-12-22 | 52.52 |
| 2006-12-21 | 52.52 |
| 2006-12-20 | 53.97 |
| 2006-12-19 | 53.97 |
| 2006-12-18 | 53.97 |
| 2006-12-15 | 52.52 |
| 2006-12-14 | 52.52 |
| 2006-12-13 | 52.52 |
| 2006-12-12 | 52.52 |
| 2006-12-11 | 56.15 |
| 2006-12-08 | 53.97 |
| 2006-12-07 | 54.69 |
| 2006-12-06 | 54.69 |
| 2006-12-05 | 54.69 |
| 2006-12-04 | 53.97 |
| 2006-12-01 | 53.97 |
| 2006-11-30 | 53.97 |
| 2006-11-29 | 53.24 |
| 2006-11-28 | 52.52 |
| 2006-11-27 | 53.24 |
| 2006-11-24 | 53.97 |
| 2006-11-23 | 53.24 |
| 2006-11-22 | 52.52 |
| 2006-11-21 | 53.97 |
| 2006-11-20 | 53.24 |
| 2006-11-17 | 51.79 |
| 2006-11-16 | 52.52 |
| 2006-11-15 | 52.52 |
| 2006-11-14 | 53.97 |
| 2006-11-13 | 53.97 |
| 2006-11-10 | 53.97 |
| 2006-11-09 | 52.52 |
| 2006-11-08 | 52.52 |
| 2006-11-07 | 52.52 |
| 2006-11-06 | 52.52 |
| 2006-11-03 | 51.06 |
| 2006-11-02 | 52.52 |
| 2006-11-01 | 55.42 |
| 2006-10-31 | 55.42 |
| 2006-10-27 | 48.88 |
| 2006-10-26 | 51.06 |
| 2006-10-25 | 48.88 |
| 2006-10-24 | 50.34 |
| 2006-10-23 | 50.34 |
| 2006-10-20 | 53.24 |
| 2006-10-19 | 52.52 |
| 2006-10-18 | 52.52 |
| 2006-10-17 | 59.05 |
| 2006-10-16 | 59.05 |
| 2006-10-13 | 56.15 |
| 2006-10-12 | 59.78 |
| 2006-10-11 | 61.23 |
| 2006-10-10 | 61.23 |
| 2006-10-09 | 61.96 |
| 2006-10-06 | 59.05 |
| 2006-10-05 | 54.69 |
| 2006-10-04 | 56.15 |
| 2006-10-03 | 53.97 |
| 2006-09-29 | 52.52 |
| 2006-09-28 | 54.69 |
| 2006-09-27 | 54.69 |
| 2006-09-26 | 51.06 |
| 2006-09-25 | 49.61 |
| 2006-09-22 | 52.52 |
| 2006-09-21 | 52.52 |
| 2006-09-20 | 48.88 |
| 2006-09-19 | 45.98 |
| 2006-09-18 | 48.88 |
| 2006-09-15 | 45.25 |
| 2006-09-14 | 45.25 |
| 2006-09-13 | 46.71 |
| 2006-09-12 | 45.25 |
| 2006-09-11 | 47.43 |
| 2006-09-08 | 47.43 |
| 2006-09-07 | 46.71 |
| 2006-09-06 | 45.25 |
| 2006-09-05 | 51.06 |
| 2006-09-04 | 51.06 |
| 2006-09-01 | 56.56 |
| 2006-08-31 | 57.93 |
| 2006-08-30 | 55.18 |
| 2006-08-29 | 53.12 |
| 2006-08-28 | 51.06 |
| 2006-08-25 | 51.06 |
| 2006-08-24 | 51.06 |
| 2006-08-23 | 55.18 |
| 2006-08-22 | 55.18 |
| 2006-08-21 | 51.06 |
| 2006-08-18 | 51.75 |
| 2006-08-17 | 50.38 |
| 2006-08-16 | 49.00 |
| 2006-08-15 | 47.63 |
| 2006-08-14 | 47.63 |
| 2006-08-11 | 45.57 |
| 2006-08-10 | 45.57 |
| 2006-08-09 | 44.20 |
| 2006-08-08 | 44.20 |
| 2006-08-07 | 44.88 |
| 2006-08-04 | 44.20 |
| 2006-08-03 | 44.88 |
| 2006-08-02 | 44.20 |
| 2006-08-01 | 44.20 |
| 2006-07-31 | 44.88 |
| 2006-07-28 | 44.88 |
| 2006-07-27 | 44.88 |
| 2006-07-26 | 44.88 |
| 2006-07-25 | 44.20 |
| 2006-07-24 | 44.20 |
| 2006-07-21 | 44.20 |
| 2006-07-20 | 45.91 |
| 2006-07-19 | 42.48 |
| 2006-07-18 | 44.20 |
| 2006-07-17 | 45.91 |
| 2006-07-14 | 39.05 |
| 2006-07-13 | 40.76 |
| 2006-07-12 | 40.76 |
| 2006-07-11 | 40.76 |
| 2006-07-10 | 39.05 |
| 2006-07-07 | 37.33 |
| 2006-07-06 | 40.76 |
| 2006-07-05 | 34.58 |
| 2006-07-04 | 34.58 |
| 2006-07-03 | 35.96 |
| 2006-06-30 | 36.64 |
| 2006-06-29 | 35.27 |
| 2006-06-28 | 35.27 |
| 2006-06-27 | 35.27 |
| 2006-06-26 | 35.96 |
| 2006-06-23 | 35.96 |
| 2006-06-22 | 35.96 |
| 2006-06-21 | 33.90 |
| 2006-06-20 | 33.90 |
| 2006-06-19 | 35.27 |
| 2006-06-16 | 33.21 |
| 2006-06-15 | 32.52 |
| 2006-06-14 | 31.84 |
| 2006-06-13 | 32.52 |
| 2006-06-12 | 31.84 |
| 2006-06-09 | 31.84 |
| 2006-06-08 | 31.84 |
| 2006-06-07 | 35.27 |
| 2006-06-06 | 33.21 |
| 2006-06-05 | 32.52 |
| 2006-06-02 | 32.52 |
| 2006-06-01 | 31.84 |
| 2006-05-30 | 31.84 |
| 2006-05-29 | 31.84 |
| 2006-05-26 | 26.34 |
| 2006-05-25 | 27.03 |
| 2006-05-24 | 29.09 |
| 2006-05-23 | 30.46 |
| 2006-05-22 | 31.84 |
| 2006-05-19 | 31.84 |
| 2006-05-18 | 31.15 |
| 2006-05-17 | 33.90 |
| 2006-05-16 | 32.52 |
| 2006-05-15 | 33.21 |
| 2006-05-12 | 34.58 |
| 2006-05-11 | 35.96 |
| 2006-05-10 | 36.64 |
| 2006-05-09 | 36.64 |
| 2006-05-08 | 37.33 |
| 2006-05-04 | 35.96 |
| 2006-05-03 | 35.96 |
| 2006-05-02 | 37.33 |
| 2006-04-28 | 35.96 |
| 2006-04-27 | 37.33 |
| 2006-04-26 | 37.33 |
| 2006-04-25 | 39.05 |
| 2006-04-24 | 35.96 |
| 2006-04-21 | 37.33 |
| 2006-04-20 | 39.05 |
| 2006-04-19 | 40.76 |
| 2006-04-18 | 37.33 |
| 2006-04-13 | 36.64 |
| 2006-04-12 | 35.27 |
| 2006-04-11 | 34.58 |
| 2006-04-10 | 34.58 |
| 2006-04-07 | 35.27 |
| 2006-04-06 | 35.27 |
| 2006-04-04 | 35.27 |
| 2006-04-03 | 37.33 |
| 2006-03-31 | 37.33 |
| 2006-03-30 | 35.27 |
| 2006-03-29 | 33.21 |
| 2006-03-28 | 36.64 |
| 2006-03-27 | 36.64 |
| 2006-03-24 | 36.64 |
| 2006-03-23 | 37.33 |
| 2006-03-22 | 37.33 |
| 2006-03-21 | 37.33 |
| 2006-03-20 | 35.96 |
| 2006-03-17 | 36.64 |
| 2006-03-16 | 37.33 |
| 2006-03-15 | 36.64 |
| 2006-03-14 | 34.58 |
| 2006-03-13 | 34.58 |
| 2006-03-10 | 32.52 |
| 2006-03-09 | 34.58 |
| 2006-03-08 | 31.84 |
| 2006-03-07 | 34.58 |
| 2006-03-06 | 34.58 |
| 2006-03-03 | 36.64 |
| 2006-03-02 | 36.64 |
| 2006-03-01 | 34.58 |
| 2006-02-28 | 35.27 |
| 2006-02-27 | 33.90 |
| 2006-02-24 | 35.27 |
| 2006-02-23 | 34.58 |
| 2006-02-22 | 35.27 |
| 2006-02-21 | 33.21 |
| 2006-02-20 | 37.33 |
| 2006-02-17 | 37.33 |
| 2006-02-16 | 36.64 |
| 2006-02-15 | 36.64 |
| 2006-02-14 | 36.64 |
| 2006-02-13 | 36.64 |
| 2006-02-10 | 34.58 |
| 2006-02-09 | 35.27 |
| 2006-02-08 | 37.33 |
| 2006-02-07 | 42.48 |
| 2006-02-06 | 44.20 |
| 2006-02-03 | 44.20 |
| 2006-02-02 | 40.76 |
| 2006-02-01 | 40.76 |
| 2006-01-27 | 42.48 |
| 2006-01-26 | 40.76 |
| 2006-01-25 | 40.76 |
| 2006-01-24 | 40.76 |
| 2006-01-23 | 39.05 |
| 2006-01-20 | 40.76 |
| 2006-01-19 | 40.76 |
| 2006-01-18 | 42.48 |
| 2006-01-17 | 42.48 |
| 2006-01-16 | 37.33 |
| 2006-01-13 | 37.33 |
| 2006-01-12 | 37.33 |
| 2006-01-11 | 39.05 |
| 2006-01-10 | 36.64 |
| 2006-01-09 | 35.96 |
| 2006-01-06 | 35.96 |
| 2006-01-05 | 35.96 |
| 2006-01-04 | 35.96 |
| 2006-01-03 | 37.33 |
| 2005-12-30 | 40.76 |
| 2005-12-29 | 40.76 |
| 2005-12-28 | 39.09 |
| 2005-12-23 | 39.09 |
| 2005-12-22 | 45.79 |
| 2005-12-21 | 42.44 |
| 2005-12-20 | 39.09 |
| 2005-12-19 | 26.02 |
| 2005-12-16 | 16.63 |
| 2005-12-15 | 17.97 |
| 2005-12-14 | 17.30 |
| 2005-12-13 | 17.97 |
| 2005-12-12 | 17.97 |
| 2005-12-09 | 17.97 |
| 2005-12-08 | 14.62 |
| 2005-12-07 | 17.97 |
| 2005-12-06 | 17.30 |
| 2005-12-05 | 20.65 |
| 2005-12-02 | 15.96 |
| 2005-12-01 | 17.97 |
| 2005-11-30 | 19.98 |
| 2005-11-29 | 20.65 |
| 2005-11-28 | 20.65 |
| 2005-11-25 | 20.65 |
| 2005-11-24 | 19.31 |
| 2005-11-23 | 17.97 |
| 2005-11-22 | 13.95 |
| 2005-11-21 | 19.31 |
| 2005-11-18 | 13.95 |
| 2005-11-17 | 13.95 |
| 2005-11-16 | 14.62 |
| 2005-11-15 | 13.95 |
| 2005-11-14 | 13.95 |
| 2005-11-11 | 17.97 |
| 2005-11-10 | 16.63 |
| 2005-11-09 | 13.95 |
| 2005-11-08 | 13.95 |
| 2005-11-07 | 18.64 |
| 2005-11-04 | 15.96 |
| 2005-11-03 | 14.62 |
| 2005-11-02 | 13.28 |
| 2005-11-01 | 13.28 |
| 2005-10-31 | 5.24 |
| 2005-10-28 | 2.56 |
| 2005-10-27 | 0.55 |
| 2005-10-26 | 2.56 |
| 2005-10-25 | 2.56 |
| 2005-10-24 | 5.91 |
| 2005-10-21 | 7.25 |
| 2005-10-20 | 9.93 |
| 2005-10-19 | 7.92 |
| 2005-10-18 | 13.28 |
| 2005-10-17 | 17.30 |
| 2005-10-14 | 19.31 |
| 2005-10-13 | 23.34 |
| 2005-10-12 | 28.03 |
| 2005-10-10 | 30.71 |
| 2005-10-07 | 31.38 |
| 2005-10-06 | 32.05 |
| 2005-10-05 | 34.06 |
| 2005-10-04 | 37.41 |
| 2005-10-03 | 37.41 |
| 2005-09-30 | 32.72 |
| 2005-09-29 | 29.37 |
| 2005-09-28 | 28.70 |
| 2005-09-27 | 28.70 |
| 2005-09-26 | 28.70 |
| 2005-09-23 | 32.72 |
| 2005-09-22 | 30.71 |
| 2005-09-21 | 35.74 |
| 2005-09-20 | 37.41 |
| 2005-09-16 | 35.74 |
| 2005-09-15 | 35.74 |
| 2005-09-14 | 39.09 |
| 2005-09-13 | 35.74 |
| 2005-09-12 | 44.12 |
| 2005-09-09 | 45.79 |
| 2005-09-08 | 44.12 |
| 2005-09-07 | 47.47 |
| 2005-09-06 | 47.47 |
| 2005-09-05 | 47.47 |
| 2005-09-02 | 44.12 |
| 2005-09-01 | 40.76 |
| 2005-08-31 | 42.44 |
| 2005-08-30 | 44.12 |
| 2005-08-29 | 44.12 |
| 2005-08-26 | 44.12 |
| 2005-08-25 | 44.12 |
| 2005-08-24 | 44.12 |
| 2005-08-23 | 44.12 |
| 2005-08-22 | 44.12 |
| 2005-08-19 | 45.79 |
| 2005-08-18 | 49.14 |
| 2005-08-17 | 55.85 |
| 2005-08-16 | 59.53 |
| 2005-08-15 | 57.94 |
| 2005-08-12 | 59.53 |
| 2005-08-11 | 59.53 |
| 2005-08-10 | 59.53 |
| 2005-08-09 | 61.13 |
| 2005-08-08 | 61.13 |
| 2005-08-05 | 59.53 |
| 2005-08-04 | 59.53 |
| 2005-08-03 | 54.75 |
| 2005-08-02 | 56.34 |
| 2005-08-01 | 56.34 |
| 2005-07-29 | 56.34 |
| 2005-07-28 | 57.94 |
| 2005-07-27 | 59.53 |
| 2005-07-26 | 59.53 |
| 2005-07-25 | 59.53 |
| 2005-07-22 | 61.13 |
| 2005-07-21 | 59.53 |
| 2005-07-20 | 59.53 |
| 2005-07-19 | 59.53 |
| 2005-07-18 | 59.53 |
| 2005-07-15 | 67.51 |
| 2005-07-14 | 64.32 |
| 2005-07-13 | 59.53 |
| 2005-07-12 | 54.75 |
| 2005-07-11 | 57.94 |
| 2005-07-08 | 61.13 |
| 2005-07-07 | 69.10 |
| 2005-07-06 | 69.10 |
| 2005-07-05 | 69.10 |
| 2005-07-04 | 72.29 |
| 2005-06-30 | 73.89 |
| 2005-06-29 | 77.08 |
| 2005-06-28 | 75.49 |
| 2005-06-27 | 78.68 |
| 2005-06-24 | 72.29 |
| 2005-06-23 | 73.89 |
| 2005-06-22 | 70.70 |
| 2005-06-21 | 67.51 |
| 2005-06-20 | 69.10 |
| 2005-06-17 | 67.51 |
| 2005-06-16 | 65.91 |
| 2005-06-15 | 65.91 |
| 2005-06-14 | 57.94 |
| 2005-06-13 | 62.72 |
| 2005-06-10 | 65.91 |
| 2005-06-09 | 65.91 |
| 2005-06-08 | 65.91 |
| 2005-06-07 | 69.10 |
| 2005-06-06 | 69.10 |
| 2005-06-03 | 69.10 |
| 2005-06-02 | 69.10 |
| 2005-06-01 | 69.10 |
| 2005-05-31 | 69.10 |
| 2005-05-30 | 70.70 |
| 2005-05-27 | 69.10 |
| 2005-05-26 | 69.10 |
| 2005-05-25 | 69.10 |
| 2005-05-24 | 69.10 |
| 2005-05-23 | 62.72 |
| 2005-05-20 | 69.10 |
| 2005-05-19 | 67.51 |
| 2005-05-18 | 62.72 |
| 2005-05-17 | 64.32 |
| 2005-05-13 | 62.72 |
| 2005-05-12 | 65.91 |
| 2005-05-11 | 73.89 |
| 2005-05-10 | 81.87 |
| 2005-05-09 | 81.87 |
| 2005-05-06 | 81.87 |
| 2005-05-05 | 78.68 |
| 2005-05-04 | 88.25 |
| 2005-05-03 | 91.44 |
| 2005-04-29 | 93.03 |
| 2005-04-28 | 91.44 |
| 2005-04-27 | 89.84 |
| 2005-04-26 | 88.25 |
| 2005-04-25 | 91.44 |
| 2005-04-22 | 88.25 |
| 2005-04-21 | 86.65 |
| 2005-04-20 | 89.84 |
| 2005-04-19 | 93.03 |
| 2005-04-18 | 97.82 |
| 2005-04-15 | 101.01 |
| 2005-04-14 | 102.61 |
| 2005-04-13 | 107.39 |
| 2005-04-12 | 94.63 |
| 2005-04-11 | 96.22 |
| 2005-04-08 | 94.63 |
| 2005-04-07 | 93.03 |
| 2005-04-06 | 94.63 |
| 2005-04-04 | 94.63 |
| 2005-04-01 | 94.63 |
| 2005-03-31 | 96.22 |
| 2005-03-30 | 93.03 |
| 2005-03-29 | 91.44 |
| 2005-03-24 | 93.03 |
| 2005-03-23 | 96.22 |
| 2005-03-22 | 99.42 |
| 2005-03-21 | 99.42 |
| 2005-03-18 | 97.82 |
| 2005-03-17 | 101.01 |
| 2005-03-16 | 99.42 |
| 2005-03-15 | 97.82 |
| 2005-03-14 | 97.82 |
| 2005-03-11 | 94.63 |
| 2005-03-10 | 94.63 |
| 2005-03-09 | 96.22 |
| 2005-03-08 | 94.63 |
| 2005-03-07 | 94.63 |
| 2005-03-04 | 99.42 |
| 2005-03-03 | 107.39 |
| 2005-03-02 | 107.39 |
| 2005-03-01 | 113.77 |
| 2005-02-28 | 113.77 |
| 2005-02-25 | 105.80 |
| 2005-02-24 | 97.82 |
| 2005-02-23 | 91.44 |
| 2005-02-22 | 89.84 |
| 2005-02-21 | 91.44 |
| 2005-02-18 | 89.84 |
| 2005-02-17 | 91.44 |
| 2005-02-16 | 88.25 |
| 2005-02-15 | 88.25 |
| 2005-02-14 | 88.25 |
| 2005-02-08 | 93.03 |
| 2005-02-07 | 94.63 |
| 2005-02-04 | 91.44 |
| 2005-02-03 | 88.25 |
| 2005-02-02 | 85.06 |
| 2005-02-01 | 83.46 |
| 2005-01-31 | 86.65 |
| 2005-01-28 | 80.27 |
| 2005-01-27 | 75.49 |
| 2005-01-26 | 65.91 |
| 2005-01-25 | 65.91 |
| 2005-01-24 | 57.94 |
| 2005-01-21 | 62.72 |
| 2005-01-20 | 62.72 |
| 2005-01-19 | 69.10 |
| 2005-01-18 | 67.51 |
| 2005-01-17 | 67.51 |
| 2005-01-14 | 70.70 |
| 2005-01-13 | 69.10 |
| 2005-01-12 | 72.29 |
| 2005-01-11 | 65.91 |
| 2005-01-10 | 69.10 |
| 2005-01-07 | 62.72 |
| 2005-01-06 | 72.29 |
| 2005-01-05 | 69.10 |
| 2005-01-04 | 77.08 |
| 2005-01-03 | 78.68 |
| 2004-12-31 | 81.87 |
| 2004-12-30 | 78.68 |
| 2004-12-29 | 81.87 |
| 2004-12-28 | 74.53 |
| 2004-12-24 | 65.09 |
| 2004-12-23 | 68.24 |
| 2004-12-22 | 71.38 |
| 2004-12-21 | 74.53 |
| 2004-12-20 | 82.39 |
| 2004-12-17 | 80.82 |
| 2004-12-16 | 76.10 |
| 2004-12-15 | 77.67 |
| 2004-12-14 | 69.81 |
| 2004-12-13 | 71.38 |
| 2004-12-10 | 65.09 |
| 2004-12-09 | 57.23 |
| 2004-12-08 | 41.51 |
| 2004-12-07 | 44.65 |
| 2004-12-06 | 44.65 |
| 2004-12-03 | 33.65 |
| 2004-12-02 | 41.51 |
| 2004-12-01 | 38.36 |
| 2004-11-30 | 36.79 |
| 2004-11-29 | 25.79 |
| 2004-11-26 | 23.90 |
| 2004-11-25 | 18.24 |
| 2004-11-24 | 20.75 |
| 2004-11-23 | 18.87 |
| 2004-11-22 | 11.95 |
| 2004-11-19 | 12.58 |
| 2004-11-18 | 11.95 |
| 2004-11-17 | 6.92 |
| 2004-11-16 | 3.77 |
| 2004-11-15 | 6.92 |
| 2004-11-12 | 7.55 |
| 2004-11-11 | 6.92 |
| 2004-11-10 | 9.43 |
| 2004-11-09 | 11.95 |
| 2004-11-08 | 11.95 |
| 2004-11-05 | 4.40 |
| 2004-11-04 | -0.63 |
| 2004-11-03 | -1.26 |
| 2004-11-02 | -4.40 |
| 2004-11-01 | -3.77 |
| 2004-10-29 | -5.66 |
| 2004-10-28 | -4.40 |
| 2004-10-27 | -5.66 |
| 2004-10-26 | -4.40 |
| 2004-10-25 | -9.43 |
| 2004-10-21 | -9.43 |
| 2004-10-20 | -8.81 |
| 2004-10-19 | -5.66 |
| 2004-10-18 | -5.66 |
| 2004-10-15 | -3.77 |
| 2004-10-14 | -10.06 |
| 2004-10-13 | -7.55 |
| 2004-10-12 | -6.29 |
| 2004-10-11 | -5.66 |
| 2004-10-08 | -5.66 |
| 2004-10-07 | -3.77 |
| 2004-10-06 | -5.03 |
| 2004-10-05 | -3.14 |
| 2004-10-04 | -4.40 |
| 2004-09-30 | 0.63 |
| 2004-09-28 | 0.63 |
| 2004-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy