Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2355 % |
|---|---|
| 2025-11-07 | 49.11 |
| 2025-11-06 | 49.11 |
| 2025-11-05 | 48.02 |
| 2025-11-04 | 50.57 |
| 2025-11-03 | 50.57 |
| 2025-10-31 | 51.66 |
| 2025-10-30 | 52.03 |
| 2025-10-28 | 49.48 |
| 2025-10-27 | 49.84 |
| 2025-10-24 | 49.48 |
| 2025-10-23 | 50.20 |
| 2025-10-22 | 49.11 |
| 2025-10-21 | 49.84 |
| 2025-10-20 | 48.75 |
| 2025-10-17 | 48.02 |
| 2025-10-16 | 48.38 |
| 2025-10-15 | 48.38 |
| 2025-10-14 | 49.48 |
| 2025-10-13 | 49.84 |
| 2025-10-10 | 49.48 |
| 2025-10-09 | 49.84 |
| 2025-10-08 | 50.93 |
| 2025-10-06 | 50.93 |
| 2025-10-03 | 50.93 |
| 2025-10-02 | 50.57 |
| 2025-09-30 | 50.57 |
| 2025-09-29 | 52.03 |
| 2025-09-26 | 51.66 |
| 2025-09-25 | 52.76 |
| 2025-09-24 | 52.76 |
| 2025-09-23 | 52.39 |
| 2025-09-22 | 52.76 |
| 2025-09-19 | 53.85 |
| 2025-09-18 | 53.12 |
| 2025-09-17 | 54.21 |
| 2025-09-16 | 52.03 |
| 2025-09-15 | 53.12 |
| 2025-09-12 | 53.12 |
| 2025-09-11 | 52.76 |
| 2025-09-10 | 52.76 |
| 2025-09-09 | 52.03 |
| 2025-09-08 | 51.30 |
| 2025-09-05 | 51.30 |
| 2025-09-04 | 50.93 |
| 2025-09-03 | 51.30 |
| 2025-09-02 | 50.57 |
| 2025-09-01 | 51.30 |
| 2025-08-29 | 52.39 |
| 2025-08-28 | 52.03 |
| 2025-08-27 | 54.21 |
| 2025-08-26 | 54.58 |
| 2025-08-25 | 56.04 |
| 2025-08-22 | 55.67 |
| 2025-08-21 | 56.04 |
| 2025-08-20 | 56.40 |
| 2025-08-19 | 56.77 |
| 2025-08-18 | 56.40 |
| 2025-08-15 | 57.86 |
| 2025-08-14 | 54.94 |
| 2025-08-13 | 56.04 |
| 2025-08-12 | 57.13 |
| 2025-08-11 | 56.04 |
| 2025-08-08 | 56.04 |
| 2025-08-07 | 59.32 |
| 2025-08-06 | 59.32 |
| 2025-08-05 | 58.95 |
| 2025-08-04 | 59.68 |
| 2025-08-01 | 58.23 |
| 2025-07-31 | 58.23 |
| 2025-07-30 | 59.32 |
| 2025-07-29 | 60.05 |
| 2025-07-28 | 61.87 |
| 2025-07-25 | 62.60 |
| 2025-07-24 | 59.68 |
| 2025-07-23 | 60.41 |
| 2025-07-22 | 60.05 |
| 2025-07-21 | 60.41 |
| 2025-07-18 | 63.33 |
| 2025-07-17 | 64.79 |
| 2025-07-16 | 64.42 |
| 2025-07-15 | 61.87 |
| 2025-07-14 | 62.60 |
| 2025-07-11 | 60.05 |
| 2025-07-10 | 58.95 |
| 2025-07-09 | 58.23 |
| 2025-07-08 | 57.50 |
| 2025-07-07 | 57.86 |
| 2025-07-04 | 58.59 |
| 2025-07-03 | 57.50 |
| 2025-07-02 | 53.12 |
| 2025-06-30 | 53.12 |
| 2025-06-27 | 53.85 |
| 2025-06-26 | 54.58 |
| 2025-06-25 | 53.85 |
| 2025-06-24 | 54.58 |
| 2025-06-23 | 54.58 |
| 2025-06-20 | 53.49 |
| 2025-06-19 | 53.49 |
| 2025-06-18 | 55.67 |
| 2025-06-17 | 52.39 |
| 2025-06-16 | 52.39 |
| 2025-06-13 | 52.39 |
| 2025-06-12 | 52.39 |
| 2025-06-11 | 52.75 |
| 2025-06-10 | 54.16 |
| 2025-06-09 | 53.81 |
| 2025-06-06 | 54.51 |
| 2025-06-05 | 55.57 |
| 2025-06-04 | 56.63 |
| 2025-06-03 | 55.93 |
| 2025-06-02 | 55.22 |
| 2025-05-30 | 55.57 |
| 2025-05-29 | 54.51 |
| 2025-05-28 | 54.87 |
| 2025-05-27 | 53.81 |
| 2025-05-26 | 52.75 |
| 2025-05-23 | 53.10 |
| 2025-05-22 | 55.57 |
| 2025-05-21 | 55.57 |
| 2025-05-20 | 55.57 |
| 2025-05-19 | 52.04 |
| 2025-05-16 | 53.10 |
| 2025-05-15 | 52.75 |
| 2025-05-14 | 54.51 |
| 2025-05-13 | 56.28 |
| 2025-05-12 | 57.34 |
| 2025-05-09 | 56.63 |
| 2025-05-08 | 58.40 |
| 2025-05-07 | 57.70 |
| 2025-05-06 | 58.40 |
| 2025-05-02 | 58.40 |
| 2025-04-30 | 57.70 |
| 2025-04-29 | 57.34 |
| 2025-04-28 | 55.22 |
| 2025-04-25 | 55.93 |
| 2025-04-24 | 54.16 |
| 2025-04-23 | 55.93 |
| 2025-04-22 | 55.93 |
| 2025-04-17 | 55.93 |
| 2025-04-16 | 55.57 |
| 2025-04-15 | 56.28 |
| 2025-04-14 | 57.70 |
| 2025-04-11 | 54.16 |
| 2025-04-10 | 54.51 |
| 2025-04-09 | 52.04 |
| 2025-04-08 | 50.62 |
| 2025-04-07 | 52.39 |
| 2025-04-03 | 67.95 |
| 2025-04-02 | 69.36 |
| 2025-04-01 | 68.66 |
| 2025-03-31 | 68.30 |
| 2025-03-28 | 76.79 |
| 2025-03-27 | 77.50 |
| 2025-03-26 | 78.56 |
| 2025-03-25 | 77.50 |
| 2025-03-24 | 78.91 |
| 2025-03-21 | 78.20 |
| 2025-03-20 | 82.45 |
| 2025-03-19 | 81.03 |
| 2025-03-18 | 86.34 |
| 2025-03-17 | 88.10 |
| 2025-03-14 | 85.98 |
| 2025-03-13 | 85.27 |
| 2025-03-12 | 85.98 |
| 2025-03-11 | 85.98 |
| 2025-03-10 | 83.86 |
| 2025-03-07 | 79.62 |
| 2025-03-06 | 75.02 |
| 2025-03-05 | 71.49 |
| 2025-03-04 | 70.42 |
| 2025-03-03 | 66.89 |
| 2025-02-28 | 61.94 |
| 2025-02-27 | 60.52 |
| 2025-02-26 | 58.40 |
| 2025-02-25 | 57.34 |
| 2025-02-24 | 58.40 |
| 2025-02-21 | 53.81 |
| 2025-02-20 | 52.75 |
| 2025-02-19 | 53.81 |
| 2025-02-18 | 55.57 |
| 2025-02-17 | 53.45 |
| 2025-02-14 | 53.45 |
| 2025-02-13 | 51.68 |
| 2025-02-12 | 49.92 |
| 2025-02-11 | 47.44 |
| 2025-02-10 | 49.92 |
| 2025-02-07 | 49.92 |
| 2025-02-06 | 49.92 |
| 2025-02-05 | 50.27 |
| 2025-02-04 | 50.62 |
| 2025-02-03 | 52.04 |
| 2025-01-28 | 54.51 |
| 2025-01-27 | 54.51 |
| 2025-01-24 | 52.39 |
| 2025-01-23 | 52.04 |
| 2025-01-22 | 50.62 |
| 2025-01-21 | 50.98 |
| 2025-01-20 | 52.39 |
| 2025-01-17 | 54.16 |
| 2025-01-16 | 52.39 |
| 2025-01-15 | 54.87 |
| 2025-01-14 | 54.87 |
| 2025-01-13 | 49.56 |
| 2025-01-10 | 49.92 |
| 2025-01-09 | 51.33 |
| 2025-01-08 | 51.33 |
| 2025-01-07 | 50.62 |
| 2025-01-06 | 52.04 |
| 2025-01-03 | 53.45 |
| 2025-01-02 | 54.87 |
| 2024-12-31 | 52.75 |
| 2024-12-30 | 50.98 |
| 2024-12-27 | 50.62 |
| 2024-12-24 | 49.21 |
| 2024-12-23 | 50.62 |
| 2024-12-20 | 49.92 |
| 2024-12-19 | 50.98 |
| 2024-12-18 | 51.33 |
| 2024-12-17 | 51.33 |
| 2024-12-16 | 51.68 |
| 2024-12-13 | 53.10 |
| 2024-12-12 | 54.16 |
| 2024-12-11 | 53.81 |
| 2024-12-10 | 52.75 |
| 2024-12-09 | 54.87 |
| 2024-12-06 | 55.57 |
| 2024-12-05 | 55.57 |
| 2024-12-04 | 53.10 |
| 2024-12-03 | 55.57 |
| 2024-12-02 | 53.81 |
| 2024-11-29 | 53.45 |
| 2024-11-28 | 53.81 |
| 2024-11-27 | 54.16 |
| 2024-11-26 | 55.22 |
| 2024-11-25 | 52.39 |
| 2024-11-22 | 52.04 |
| 2024-11-21 | 50.27 |
| 2024-11-20 | 49.92 |
| 2024-11-19 | 47.80 |
| 2024-11-18 | 47.44 |
| 2024-11-15 | 47.80 |
| 2024-11-14 | 47.44 |
| 2024-11-13 | 49.92 |
| 2024-11-12 | 53.81 |
| 2024-11-11 | 54.87 |
| 2024-11-08 | 56.99 |
| 2024-11-07 | 57.34 |
| 2024-11-06 | 55.57 |
| 2024-11-05 | 54.87 |
| 2024-11-04 | 54.87 |
| 2024-11-01 | 54.51 |
| 2024-10-31 | 53.45 |
| 2024-10-30 | 54.16 |
| 2024-10-29 | 55.93 |
| 2024-10-28 | 56.28 |
| 2024-10-25 | 57.34 |
| 2024-10-24 | 58.05 |
| 2024-10-23 | 55.22 |
| 2024-10-22 | 55.22 |
| 2024-10-21 | 55.22 |
| 2024-10-18 | 56.28 |
| 2024-10-17 | 55.57 |
| 2024-10-16 | 55.57 |
| 2024-10-15 | 55.57 |
| 2024-10-14 | 58.76 |
| 2024-10-10 | 64.77 |
| 2024-10-09 | 65.83 |
| 2024-10-08 | 70.07 |
| 2024-10-07 | 72.90 |
| 2024-10-04 | 78.91 |
| 2024-10-03 | 76.79 |
| 2024-10-02 | 83.86 |
| 2024-09-30 | 66.18 |
| 2024-09-27 | 55.57 |
| 2024-09-26 | 53.10 |
| 2024-09-25 | 52.04 |
| 2024-09-24 | 52.39 |
| 2024-09-23 | 54.87 |
| 2024-09-20 | 55.22 |
| 2024-09-19 | 50.62 |
| 2024-09-17 | 49.21 |
| 2024-09-16 | 50.27 |
| 2024-09-13 | 50.27 |
| 2024-09-12 | 50.27 |
| 2024-09-11 | 49.56 |
| 2024-09-10 | 50.98 |
| 2024-09-09 | 51.68 |
| 2024-09-05 | 51.68 |
| 2024-09-04 | 53.45 |
| 2024-09-03 | 53.45 |
| 2024-09-02 | 57.34 |
| 2024-08-30 | 54.16 |
| 2024-08-29 | 53.45 |
| 2024-08-28 | 53.10 |
| 2024-08-27 | 57.34 |
| 2024-08-26 | 57.70 |
| 2024-08-23 | 59.82 |
| 2024-08-22 | 59.82 |
| 2024-08-21 | 58.40 |
| 2024-08-20 | 60.52 |
| 2024-08-19 | 62.65 |
| 2024-08-16 | 61.94 |
| 2024-08-15 | 60.17 |
| 2024-08-14 | 61.94 |
| 2024-08-13 | 61.94 |
| 2024-08-12 | 60.52 |
| 2024-08-09 | 61.94 |
| 2024-08-08 | 63.00 |
| 2024-08-07 | 63.00 |
| 2024-08-06 | 61.58 |
| 2024-08-05 | 61.23 |
| 2024-08-02 | 66.18 |
| 2024-08-01 | 66.18 |
| 2024-07-31 | 71.84 |
| 2024-07-30 | 71.84 |
| 2024-07-29 | 65.12 |
| 2024-07-26 | 66.89 |
| 2024-07-25 | 69.01 |
| 2024-07-24 | 68.66 |
| 2024-07-23 | 69.72 |
| 2024-07-22 | 71.49 |
| 2024-07-19 | 71.84 |
| 2024-07-18 | 71.84 |
| 2024-07-17 | 73.25 |
| 2024-07-16 | 73.25 |
| 2024-07-15 | 73.25 |
| 2024-07-12 | 73.25 |
| 2024-07-11 | 73.25 |
| 2024-07-10 | 74.67 |
| 2024-07-09 | 76.79 |
| 2024-07-08 | 79.26 |
| 2024-07-05 | 79.26 |
| 2024-07-04 | 76.79 |
| 2024-07-03 | 76.44 |
| 2024-07-02 | 73.25 |
| 2024-06-28 | 73.25 |
| 2024-06-27 | 76.79 |
| 2024-06-26 | 75.02 |
| 2024-06-25 | 70.42 |
| 2024-06-24 | 73.61 |
| 2024-06-21 | 73.25 |
| 2024-06-20 | 73.25 |
| 2024-06-19 | 73.25 |
| 2024-06-18 | 74.67 |
| 2024-06-17 | 78.20 |
| 2024-06-14 | 78.91 |
| 2024-06-13 | 71.13 |
| 2024-06-12 | 74.67 |
| 2024-06-11 | 74.67 |
| 2024-06-07 | 69.72 |
| 2024-06-06 | 71.49 |
| 2024-06-05 | 68.30 |
| 2024-06-04 | 71.84 |
| 2024-06-03 | 73.61 |
| 2024-05-31 | 78.20 |
| 2024-05-30 | 76.79 |
| 2024-05-29 | 75.73 |
| 2024-05-28 | 76.79 |
| 2024-05-27 | 75.02 |
| 2024-05-24 | 77.14 |
| 2024-05-23 | 79.62 |
| 2024-05-22 | 80.32 |
| 2024-05-21 | 85.27 |
| 2024-05-20 | 83.86 |
| 2024-05-17 | 82.09 |
| 2024-05-16 | 84.92 |
| 2024-05-14 | 84.57 |
| 2024-05-13 | 83.15 |
| 2024-05-10 | 84.21 |
| 2024-05-09 | 84.92 |
| 2024-05-08 | 83.15 |
| 2024-05-07 | 87.04 |
| 2024-05-06 | 88.10 |
| 2024-05-03 | 85.27 |
| 2024-05-02 | 76.79 |
| 2024-04-30 | 80.68 |
| 2024-04-29 | 87.75 |
| 2024-04-26 | 87.75 |
| 2024-04-25 | 88.10 |
| 2024-04-24 | 84.57 |
| 2024-04-23 | 83.51 |
| 2024-04-22 | 83.51 |
| 2024-04-19 | 83.15 |
| 2024-04-18 | 78.56 |
| 2024-04-17 | 79.62 |
| 2024-04-16 | 79.62 |
| 2024-04-15 | 79.26 |
| 2024-04-12 | 79.62 |
| 2024-04-11 | 59.11 |
| 2024-04-10 | 52.04 |
| 2024-04-09 | 52.39 |
| 2024-04-08 | 49.21 |
| 2024-04-05 | 43.55 |
| 2024-04-03 | 44.26 |
| 2024-04-02 | 43.20 |
| 2024-03-28 | 40.37 |
| 2024-03-27 | 40.02 |
| 2024-03-26 | 40.02 |
| 2024-03-25 | 41.43 |
| 2024-03-22 | 42.49 |
| 2024-03-21 | 42.49 |
| 2024-03-20 | 41.43 |
| 2024-03-19 | 41.43 |
| 2024-03-18 | 43.55 |
| 2024-03-15 | 42.14 |
| 2024-03-14 | 44.26 |
| 2024-03-13 | 44.97 |
| 2024-03-12 | 44.97 |
| 2024-03-11 | 44.26 |
| 2024-03-08 | 42.85 |
| 2024-03-07 | 42.14 |
| 2024-03-06 | 42.14 |
| 2024-03-05 | 42.14 |
| 2024-03-04 | 43.20 |
| 2024-03-01 | 43.20 |
| 2024-02-29 | 42.14 |
| 2024-02-28 | 42.14 |
| 2024-02-27 | 42.14 |
| 2024-02-26 | 43.20 |
| 2024-02-23 | 43.55 |
| 2024-02-22 | 47.09 |
| 2024-02-21 | 46.73 |
| 2024-02-20 | 46.38 |
| 2024-02-19 | 46.03 |
| 2024-02-16 | 46.03 |
| 2024-02-15 | 44.97 |
| 2024-02-14 | 47.09 |
| 2024-02-09 | 50.62 |
| 2024-02-08 | 47.44 |
| 2024-02-07 | 47.80 |
| 2024-02-06 | 47.44 |
| 2024-02-05 | 44.61 |
| 2024-02-02 | 47.09 |
| 2024-02-01 | 48.15 |
| 2024-01-31 | 50.27 |
| 2024-01-30 | 50.62 |
| 2024-01-29 | 50.62 |
| 2024-01-26 | 50.62 |
| 2024-01-25 | 44.97 |
| 2024-01-24 | 47.80 |
| 2024-01-23 | 52.04 |
| 2024-01-22 | 53.45 |
| 2024-01-19 | 55.57 |
| 2024-01-18 | 56.63 |
| 2024-01-17 | 56.99 |
| 2024-01-16 | 58.40 |
| 2024-01-15 | 56.99 |
| 2024-01-12 | 57.70 |
| 2024-01-11 | 55.57 |
| 2024-01-10 | 59.11 |
| 2024-01-09 | 59.46 |
| 2024-01-08 | 60.52 |
| 2024-01-05 | 63.71 |
| 2024-01-04 | 65.12 |
| 2024-01-03 | 65.47 |
| 2024-01-02 | 64.06 |
| 2023-12-29 | 67.60 |
| 2023-12-28 | 66.89 |
| 2023-12-27 | 66.18 |
| 2023-12-22 | 65.83 |
| 2023-12-21 | 63.35 |
| 2023-12-20 | 62.29 |
| 2023-12-19 | 59.82 |
| 2023-12-18 | 62.65 |
| 2023-12-15 | 50.27 |
| 2023-12-14 | 47.80 |
| 2023-12-13 | 46.73 |
| 2023-12-12 | 44.97 |
| 2023-12-11 | 46.73 |
| 2023-12-08 | 46.73 |
| 2023-12-07 | 46.73 |
| 2023-12-06 | 42.49 |
| 2023-12-05 | 44.61 |
| 2023-12-04 | 40.02 |
| 2023-12-01 | 42.14 |
| 2023-11-30 | 44.97 |
| 2023-11-29 | 42.85 |
| 2023-11-28 | 42.85 |
| 2023-11-27 | 42.85 |
| 2023-11-24 | 44.97 |
| 2023-11-23 | 44.97 |
| 2023-11-22 | 47.09 |
| 2023-11-21 | 47.09 |
| 2023-11-20 | 39.31 |
| 2023-11-17 | 44.26 |
| 2023-11-16 | 35.42 |
| 2023-11-15 | 37.90 |
| 2023-11-14 | 35.77 |
| 2023-11-13 | 35.77 |
| 2023-11-10 | 35.07 |
| 2023-11-09 | 37.90 |
| 2023-11-08 | 37.90 |
| 2023-11-07 | 37.19 |
| 2023-11-06 | 37.19 |
| 2023-11-03 | 36.13 |
| 2023-11-02 | 36.48 |
| 2023-11-01 | 36.48 |
| 2023-10-31 | 38.25 |
| 2023-10-30 | 38.25 |
| 2023-10-27 | 39.31 |
| 2023-10-26 | 39.31 |
| 2023-10-25 | 41.08 |
| 2023-10-24 | 40.72 |
| 2023-10-20 | 40.72 |
| 2023-10-19 | 38.25 |
| 2023-10-18 | 40.02 |
| 2023-10-17 | 40.37 |
| 2023-10-16 | 40.37 |
| 2023-10-13 | 40.02 |
| 2023-10-12 | 41.43 |
| 2023-10-11 | 44.26 |
| 2023-10-10 | 40.37 |
| 2023-10-09 | 41.08 |
| 2023-10-06 | 41.08 |
| 2023-10-05 | 41.43 |
| 2023-10-04 | 42.85 |
| 2023-10-03 | 45.32 |
| 2023-09-29 | 44.97 |
| 2023-09-28 | 41.43 |
| 2023-09-27 | 42.14 |
| 2023-09-26 | 42.14 |
| 2023-09-25 | 42.85 |
| 2023-09-22 | 43.20 |
| 2023-09-21 | 44.26 |
| 2023-09-20 | 46.03 |
| 2023-09-19 | 47.44 |
| 2023-09-18 | 47.09 |
| 2023-09-15 | 49.56 |
| 2023-09-14 | 47.09 |
| 2023-09-13 | 49.92 |
| 2023-09-12 | 49.92 |
| 2023-09-11 | 50.27 |
| 2023-09-07 | 47.80 |
| 2023-09-06 | 49.56 |
| 2023-09-05 | 48.15 |
| 2023-09-04 | 46.73 |
| 2023-08-31 | 45.32 |
| 2023-08-30 | 44.97 |
| 2023-08-29 | 44.97 |
| 2023-08-28 | 43.55 |
| 2023-08-25 | 42.49 |
| 2023-08-24 | 42.85 |
| 2023-08-23 | 41.43 |
| 2023-08-22 | 41.08 |
| 2023-08-21 | 40.37 |
| 2023-08-18 | 40.37 |
| 2023-08-17 | 42.85 |
| 2023-08-16 | 40.02 |
| 2023-08-15 | 42.49 |
| 2023-08-14 | 44.61 |
| 2023-08-11 | 44.97 |
| 2023-08-10 | 46.03 |
| 2023-08-09 | 45.67 |
| 2023-08-08 | 40.72 |
| 2023-08-07 | 43.20 |
| 2023-08-04 | 43.55 |
| 2023-08-03 | 41.78 |
| 2023-08-02 | 44.97 |
| 2023-08-01 | 43.91 |
| 2023-07-31 | 41.78 |
| 2023-07-28 | 45.67 |
| 2023-07-27 | 44.61 |
| 2023-07-26 | 42.14 |
| 2023-07-25 | 41.78 |
| 2023-07-24 | 39.66 |
| 2023-07-21 | 40.37 |
| 2023-07-20 | 40.37 |
| 2023-07-19 | 40.37 |
| 2023-07-18 | 40.72 |
| 2023-07-14 | 41.43 |
| 2023-07-13 | 41.43 |
| 2023-07-12 | 42.14 |
| 2023-07-11 | 42.14 |
| 2023-07-10 | 42.14 |
| 2023-07-07 | 45.32 |
| 2023-07-06 | 45.67 |
| 2023-07-05 | 45.67 |
| 2023-07-04 | 43.55 |
| 2023-07-03 | 43.55 |
| 2023-06-30 | 43.55 |
| 2023-06-29 | 46.38 |
| 2023-06-28 | 43.55 |
| 2023-06-27 | 43.20 |
| 2023-06-26 | 41.43 |
| 2023-06-23 | 41.43 |
| 2023-06-21 | 43.20 |
| 2023-06-20 | 44.97 |
| 2023-06-19 | 47.80 |
| 2023-06-16 | 48.50 |
| 2023-06-15 | 48.50 |
| 2023-06-14 | 45.67 |
| 2023-06-13 | 48.50 |
| 2023-06-12 | 47.80 |
| 2023-06-09 | 46.73 |
| 2023-06-08 | 45.32 |
| 2023-06-07 | 45.67 |
| 2023-06-06 | 46.38 |
| 2023-06-05 | 45.67 |
| 2023-06-02 | 45.32 |
| 2023-06-01 | 44.97 |
| 2023-05-31 | 42.85 |
| 2023-05-30 | 47.09 |
| 2023-05-29 | 47.09 |
| 2023-05-25 | 45.32 |
| 2023-05-24 | 44.97 |
| 2023-05-23 | 48.50 |
| 2023-05-22 | 51.33 |
| 2023-05-19 | 49.56 |
| 2023-05-18 | 50.98 |
| 2023-05-17 | 48.50 |
| 2023-05-16 | 50.62 |
| 2023-05-15 | 48.86 |
| 2023-05-12 | 53.10 |
| 2023-05-11 | 53.81 |
| 2023-05-10 | 50.27 |
| 2023-05-09 | 53.81 |
| 2023-05-08 | 54.16 |
| 2023-05-05 | 54.51 |
| 2023-05-04 | 51.68 |
| 2023-05-03 | 46.38 |
| 2023-05-02 | 48.86 |
| 2023-04-28 | 47.80 |
| 2023-04-27 | 44.97 |
| 2023-04-26 | 46.73 |
| 2023-04-25 | 45.67 |
| 2023-04-24 | 44.97 |
| 2023-04-21 | 43.55 |
| 2023-04-20 | 44.61 |
| 2023-04-19 | 43.20 |
| 2023-04-18 | 41.43 |
| 2023-04-17 | 39.66 |
| 2023-04-14 | 40.37 |
| 2023-04-13 | 42.85 |
| 2023-04-12 | 42.85 |
| 2023-04-11 | 41.43 |
| 2023-04-06 | 41.43 |
| 2023-04-04 | 40.37 |
| 2023-04-03 | 38.25 |
| 2023-03-31 | 41.08 |
| 2023-03-30 | 39.66 |
| 2023-03-29 | 39.31 |
| 2023-03-28 | 36.83 |
| 2023-03-27 | 36.83 |
| 2023-03-24 | 35.77 |
| 2023-03-23 | 35.77 |
| 2023-03-22 | 36.83 |
| 2023-03-21 | 38.60 |
| 2023-03-20 | 36.13 |
| 2023-03-17 | 36.48 |
| 2023-03-16 | 34.71 |
| 2023-03-15 | 36.48 |
| 2023-03-14 | 36.83 |
| 2023-03-13 | 37.19 |
| 2023-03-10 | 36.13 |
| 2023-03-09 | 37.90 |
| 2023-03-08 | 37.90 |
| 2023-03-07 | 39.31 |
| 2023-03-06 | 38.96 |
| 2023-03-03 | 36.48 |
| 2023-03-02 | 36.13 |
| 2023-03-01 | 36.13 |
| 2023-02-28 | 35.77 |
| 2023-02-27 | 35.42 |
| 2023-02-24 | 36.13 |
| 2023-02-23 | 39.66 |
| 2023-02-22 | 37.19 |
| 2023-02-21 | 38.96 |
| 2023-02-20 | 40.02 |
| 2023-02-17 | 40.02 |
| 2023-02-16 | 36.48 |
| 2023-02-15 | 36.83 |
| 2023-02-14 | 37.19 |
| 2023-02-13 | 38.60 |
| 2023-02-10 | 38.60 |
| 2023-02-09 | 39.31 |
| 2023-02-08 | 40.37 |
| 2023-02-07 | 36.48 |
| 2023-02-06 | 37.54 |
| 2023-02-03 | 37.19 |
| 2023-02-02 | 36.83 |
| 2023-02-01 | 35.77 |
| 2023-01-31 | 37.54 |
| 2023-01-30 | 37.19 |
| 2023-01-27 | 37.19 |
| 2023-01-26 | 36.83 |
| 2023-01-20 | 36.48 |
| 2023-01-19 | 35.77 |
| 2023-01-18 | 37.19 |
| 2023-01-17 | 37.19 |
| 2023-01-16 | 37.19 |
| 2023-01-13 | 36.83 |
| 2023-01-12 | 35.77 |
| 2023-01-11 | 35.77 |
| 2023-01-10 | 36.48 |
| 2023-01-09 | 37.54 |
| 2023-01-06 | 37.90 |
| 2023-01-05 | 37.90 |
| 2023-01-04 | 37.90 |
| 2023-01-03 | 37.90 |
| 2022-12-30 | 36.48 |
| 2022-12-29 | 36.48 |
| 2022-12-28 | 36.48 |
| 2022-12-23 | 36.48 |
| 2022-12-22 | 36.48 |
| 2022-12-21 | 38.96 |
| 2022-12-20 | 38.96 |
| 2022-12-19 | 38.96 |
| 2022-12-16 | 38.96 |
| 2022-12-15 | 38.96 |
| 2022-12-14 | 38.60 |
| 2022-12-13 | 37.90 |
| 2022-12-12 | 37.90 |
| 2022-12-09 | 36.83 |
| 2022-12-08 | 38.25 |
| 2022-12-07 | 38.25 |
| 2022-12-06 | 37.90 |
| 2022-12-05 | 35.07 |
| 2022-12-02 | 34.36 |
| 2022-12-01 | 35.42 |
| 2022-11-30 | 35.42 |
| 2022-11-29 | 36.13 |
| 2022-11-28 | 36.83 |
| 2022-11-25 | 35.07 |
| 2022-11-24 | 37.19 |
| 2022-11-23 | 36.13 |
| 2022-11-22 | 37.19 |
| 2022-11-21 | 40.02 |
| 2022-11-18 | 37.19 |
| 2022-11-17 | 37.19 |
| 2022-11-16 | 38.96 |
| 2022-11-15 | 38.96 |
| 2022-11-14 | 37.90 |
| 2022-11-11 | 37.19 |
| 2022-11-10 | 37.19 |
| 2022-11-09 | 42.14 |
| 2022-11-08 | 43.91 |
| 2022-11-07 | 50.27 |
| 2022-11-04 | 43.20 |
| 2022-11-03 | 45.32 |
| 2022-11-02 | 46.73 |
| 2022-11-01 | 41.78 |
| 2022-10-31 | 40.37 |
| 2022-10-28 | 41.78 |
| 2022-10-27 | 43.20 |
| 2022-10-26 | 32.24 |
| 2022-10-25 | 32.95 |
| 2022-10-24 | 35.77 |
| 2022-10-21 | 41.43 |
| 2022-10-20 | 41.43 |
| 2022-10-19 | 40.72 |
| 2022-10-18 | 40.72 |
| 2022-10-17 | 41.78 |
| 2022-10-14 | 43.20 |
| 2022-10-13 | 44.97 |
| 2022-10-12 | 44.97 |
| 2022-10-11 | 43.55 |
| 2022-10-10 | 48.50 |
| 2022-10-07 | 43.55 |
| 2022-10-06 | 45.32 |
| 2022-10-05 | 45.32 |
| 2022-10-03 | 50.98 |
| 2022-09-30 | 45.32 |
| 2022-09-29 | 49.21 |
| 2022-09-28 | 48.15 |
| 2022-09-27 | 53.81 |
| 2022-09-26 | 51.68 |
| 2022-09-23 | 41.43 |
| 2022-09-22 | 44.26 |
| 2022-09-21 | 47.44 |
| 2022-09-20 | 48.50 |
| 2022-09-19 | 46.38 |
| 2022-09-16 | 43.91 |
| 2022-09-15 | 36.48 |
| 2022-09-14 | 37.19 |
| 2022-09-13 | 36.13 |
| 2022-09-09 | 44.61 |
| 2022-09-08 | 42.49 |
| 2022-09-07 | 41.08 |
| 2022-09-06 | 30.82 |
| 2022-09-05 | 30.12 |
| 2022-09-02 | 35.07 |
| 2022-09-01 | 35.07 |
| 2022-08-31 | 36.13 |
| 2022-08-30 | 41.43 |
| 2022-08-29 | 41.08 |
| 2022-08-26 | 41.08 |
| 2022-08-25 | 36.13 |
| 2022-08-24 | 36.13 |
| 2022-08-23 | 37.19 |
| 2022-08-22 | 37.19 |
| 2022-08-19 | 37.19 |
| 2022-08-18 | 36.13 |
| 2022-08-17 | 41.08 |
| 2022-08-16 | 41.43 |
| 2022-08-15 | 41.08 |
| 2022-08-12 | 41.08 |
| 2022-08-11 | 41.43 |
| 2022-08-10 | 41.43 |
| 2022-08-09 | 41.43 |
| 2022-08-08 | 41.43 |
| 2022-08-05 | 41.43 |
| 2022-08-04 | 37.90 |
| 2022-08-03 | 36.83 |
| 2022-08-02 | 39.66 |
| 2022-08-01 | 39.66 |
| 2022-07-29 | 41.08 |
| 2022-07-28 | 41.08 |
| 2022-07-27 | 40.02 |
| 2022-07-26 | 40.02 |
| 2022-07-25 | 43.55 |
| 2022-07-22 | 43.55 |
| 2022-07-21 | 43.20 |
| 2022-07-20 | 43.91 |
| 2022-07-19 | 44.26 |
| 2022-07-18 | 44.26 |
| 2022-07-15 | 42.14 |
| 2022-07-14 | 42.14 |
| 2022-07-13 | 44.26 |
| 2022-07-12 | 44.26 |
| 2022-07-11 | 44.26 |
| 2022-07-08 | 44.26 |
| 2022-07-07 | 44.26 |
| 2022-07-06 | 44.26 |
| 2022-07-05 | 44.26 |
| 2022-07-04 | 47.09 |
| 2022-06-30 | 42.14 |
| 2022-06-29 | 46.03 |
| 2022-06-28 | 45.67 |
| 2022-06-27 | 47.44 |
| 2022-06-24 | 47.09 |
| 2022-06-23 | 47.09 |
| 2022-06-22 | 47.09 |
| 2022-06-21 | 44.97 |
| 2022-06-20 | 47.09 |
| 2022-06-17 | 44.97 |
| 2022-06-16 | 44.97 |
| 2022-06-15 | 43.55 |
| 2022-06-14 | 44.97 |
| 2022-06-13 | 44.97 |
| 2022-06-10 | 46.73 |
| 2022-06-09 | 44.97 |
| 2022-06-08 | 46.73 |
| 2022-06-07 | 44.61 |
| 2022-06-06 | 44.97 |
| 2022-06-02 | 45.32 |
| 2022-06-01 | 45.32 |
| 2022-05-31 | 46.03 |
| 2022-05-30 | 44.97 |
| 2022-05-27 | 41.43 |
| 2022-05-26 | 41.43 |
| 2022-05-25 | 40.72 |
| 2022-05-24 | 41.78 |
| 2022-05-23 | 45.32 |
| 2022-05-20 | 44.97 |
| 2022-05-19 | 42.85 |
| 2022-05-18 | 42.49 |
| 2022-05-17 | 39.66 |
| 2022-05-16 | 39.66 |
| 2022-05-13 | 43.20 |
| 2022-05-12 | 43.20 |
| 2022-05-11 | 42.49 |
| 2022-05-10 | 43.91 |
| 2022-05-06 | 41.78 |
| 2022-05-05 | 41.78 |
| 2022-05-04 | 44.26 |
| 2022-05-03 | 47.44 |
| 2022-04-29 | 41.43 |
| 2022-04-28 | 40.72 |
| 2022-04-27 | 38.25 |
| 2022-04-26 | 54.51 |
| 2022-04-25 | 54.16 |
| 2022-04-22 | 52.75 |
| 2022-04-21 | 50.98 |
| 2022-04-20 | 50.62 |
| 2022-04-19 | 50.62 |
| 2022-04-14 | 47.80 |
| 2022-04-13 | 46.38 |
| 2022-04-12 | 42.85 |
| 2022-04-11 | 41.78 |
| 2022-04-08 | 41.43 |
| 2022-04-07 | 37.54 |
| 2022-04-06 | 30.82 |
| 2022-04-04 | 29.41 |
| 2022-04-01 | 32.59 |
| 2022-03-31 | 31.18 |
| 2022-03-30 | 31.18 |
| 2022-03-29 | 30.82 |
| 2022-03-28 | 30.82 |
| 2022-03-25 | 30.82 |
| 2022-03-24 | 30.82 |
| 2022-03-23 | 31.88 |
| 2022-03-22 | 31.88 |
| 2022-03-21 | 32.59 |
| 2022-03-18 | 29.06 |
| 2022-03-17 | 19.51 |
| 2022-03-16 | 15.27 |
| 2022-03-15 | 13.85 |
| 2022-03-14 | 25.87 |
| 2022-03-11 | 28.00 |
| 2022-03-10 | 31.18 |
| 2022-03-09 | 31.18 |
| 2022-03-08 | 25.87 |
| 2022-03-07 | 30.47 |
| 2022-03-04 | 32.24 |
| 2022-03-03 | 35.77 |
| 2022-03-02 | 34.71 |
| 2022-03-01 | 36.13 |
| 2022-02-28 | 34.71 |
| 2022-02-25 | 38.96 |
| 2022-02-24 | 37.54 |
| 2022-02-23 | 41.78 |
| 2022-02-22 | 41.43 |
| 2022-02-21 | 42.49 |
| 2022-02-18 | 49.92 |
| 2022-02-17 | 49.92 |
| 2022-02-16 | 49.92 |
| 2022-02-15 | 46.03 |
| 2022-02-14 | 46.03 |
| 2022-02-11 | 46.73 |
| 2022-02-10 | 44.26 |
| 2022-02-09 | 49.92 |
| 2022-02-08 | 49.92 |
| 2022-02-07 | 52.04 |
| 2022-02-04 | 54.87 |
| 2022-01-31 | 55.22 |
| 2022-01-28 | 54.16 |
| 2022-01-27 | 54.16 |
| 2022-01-26 | 54.51 |
| 2022-01-25 | 54.51 |
| 2022-01-24 | 55.93 |
| 2022-01-21 | 57.70 |
| 2022-01-20 | 56.63 |
| 2022-01-19 | 56.28 |
| 2022-01-18 | 53.81 |
| 2022-01-17 | 48.50 |
| 2022-01-14 | 48.15 |
| 2022-01-13 | 47.80 |
| 2022-01-12 | 47.09 |
| 2022-01-11 | 46.38 |
| 2022-01-10 | 44.97 |
| 2022-01-07 | 44.61 |
| 2022-01-06 | 39.66 |
| 2022-01-05 | 38.60 |
| 2022-01-04 | 37.90 |
| 2022-01-03 | 38.60 |
| 2021-12-31 | 38.60 |
| 2021-12-30 | 35.07 |
| 2021-12-29 | 34.36 |
| 2021-12-28 | 33.65 |
| 2021-12-24 | 32.59 |
| 2021-12-23 | 28.00 |
| 2021-12-22 | 28.00 |
| 2021-12-21 | 29.41 |
| 2021-12-20 | 26.58 |
| 2021-12-17 | 30.82 |
| 2021-12-16 | 32.59 |
| 2021-12-15 | 26.93 |
| 2021-12-14 | 28.35 |
| 2021-12-13 | 31.88 |
| 2021-12-10 | 30.82 |
| 2021-12-09 | 30.82 |
| 2021-12-08 | 29.06 |
| 2021-12-07 | 31.53 |
| 2021-12-06 | 31.53 |
| 2021-12-03 | 33.30 |
| 2021-12-02 | 33.30 |
| 2021-12-01 | 35.42 |
| 2021-11-30 | 36.48 |
| 2021-11-29 | 35.42 |
| 2021-11-26 | 38.96 |
| 2021-11-25 | 37.90 |
| 2021-11-24 | 33.30 |
| 2021-11-23 | 33.30 |
| 2021-11-22 | 32.59 |
| 2021-11-19 | 32.59 |
| 2021-11-18 | 32.24 |
| 2021-11-17 | 31.88 |
| 2021-11-16 | 33.65 |
| 2021-11-15 | 29.76 |
| 2021-11-12 | 29.76 |
| 2021-11-11 | 31.88 |
| 2021-11-10 | 32.95 |
| 2021-11-09 | 32.95 |
| 2021-11-08 | 27.29 |
| 2021-11-05 | 27.29 |
| 2021-11-04 | 30.82 |
| 2021-11-03 | 30.82 |
| 2021-11-02 | 29.76 |
| 2021-11-01 | 34.36 |
| 2021-10-29 | 34.71 |
| 2021-10-28 | 34.71 |
| 2021-10-27 | 31.18 |
| 2021-10-26 | 35.42 |
| 2021-10-25 | 34.71 |
| 2021-10-22 | 33.65 |
| 2021-10-21 | 34.01 |
| 2021-10-20 | 34.01 |
| 2021-10-19 | 34.36 |
| 2021-10-18 | 34.01 |
| 2021-10-15 | 35.77 |
| 2021-10-12 | 35.77 |
| 2021-10-11 | 35.77 |
| 2021-10-08 | 34.01 |
| 2021-10-07 | 34.01 |
| 2021-10-06 | 35.07 |
| 2021-10-05 | 35.07 |
| 2021-10-04 | 35.07 |
| 2021-09-30 | 36.48 |
| 2021-09-29 | 34.36 |
| 2021-09-28 | 35.07 |
| 2021-09-27 | 34.01 |
| 2021-09-24 | 35.42 |
| 2021-09-23 | 35.42 |
| 2021-09-21 | 31.88 |
| 2021-09-20 | 31.88 |
| 2021-09-17 | 31.88 |
| 2021-09-16 | 40.72 |
| 2021-09-15 | 39.66 |
| 2021-09-14 | 43.91 |
| 2021-09-13 | 44.26 |
| 2021-09-10 | 43.20 |
| 2021-09-09 | 42.14 |
| 2021-09-08 | 40.02 |
| 2021-09-07 | 40.72 |
| 2021-09-06 | 41.43 |
| 2021-09-03 | 42.85 |
| 2021-09-02 | 43.55 |
| 2021-09-01 | 41.43 |
| 2021-08-31 | 37.54 |
| 2021-08-30 | 40.72 |
| 2021-08-27 | 42.14 |
| 2021-08-26 | 42.14 |
| 2021-08-25 | 42.14 |
| 2021-08-24 | 42.14 |
| 2021-08-23 | 41.78 |
| 2021-08-20 | 35.07 |
| 2021-08-19 | 37.19 |
| 2021-08-18 | 38.60 |
| 2021-08-17 | 37.19 |
| 2021-08-16 | 38.60 |
| 2021-08-13 | 38.60 |
| 2021-08-12 | 38.96 |
| 2021-08-11 | 40.02 |
| 2021-08-10 | 38.96 |
| 2021-08-09 | 38.96 |
| 2021-08-06 | 38.25 |
| 2021-08-05 | 38.25 |
| 2021-08-04 | 44.26 |
| 2021-08-03 | 39.66 |
| 2021-08-02 | 41.08 |
| 2021-07-30 | 38.25 |
| 2021-07-29 | 38.25 |
| 2021-07-28 | 43.91 |
| 2021-07-27 | 42.14 |
| 2021-07-26 | 47.09 |
| 2021-07-23 | 49.92 |
| 2021-07-22 | 50.27 |
| 2021-07-21 | 48.50 |
| 2021-07-20 | 48.50 |
| 2021-07-19 | 54.87 |
| 2021-07-16 | 54.87 |
| 2021-07-15 | 53.81 |
| 2021-07-14 | 49.92 |
| 2021-07-13 | 50.27 |
| 2021-07-12 | 52.04 |
| 2021-07-09 | 48.86 |
| 2021-07-08 | 48.86 |
| 2021-07-07 | 53.45 |
| 2021-07-06 | 52.04 |
| 2021-07-05 | 53.10 |
| 2021-07-02 | 54.16 |
| 2021-06-30 | 54.87 |
| 2021-06-29 | 50.27 |
| 2021-06-28 | 50.98 |
| 2021-06-25 | 54.16 |
| 2021-06-24 | 54.16 |
| 2021-06-23 | 53.10 |
| 2021-06-22 | 49.92 |
| 2021-06-21 | 50.27 |
| 2021-06-18 | 54.16 |
| 2021-06-17 | 54.51 |
| 2021-06-16 | 53.45 |
| 2021-06-15 | 63.00 |
| 2021-06-11 | 62.65 |
| 2021-06-10 | 64.41 |
| 2021-06-09 | 62.65 |
| 2021-06-08 | 61.23 |
| 2021-06-07 | 61.94 |
| 2021-06-04 | 63.71 |
| 2021-06-03 | 62.65 |
| 2021-06-02 | 63.35 |
| 2021-06-01 | 61.94 |
| 2021-05-31 | 59.82 |
| 2021-05-28 | 55.57 |
| 2021-05-27 | 55.93 |
| 2021-05-26 | 61.23 |
| 2021-05-25 | 42.85 |
| 2021-05-24 | 37.90 |
| 2021-05-21 | 35.77 |
| 2021-05-20 | 35.77 |
| 2021-05-18 | 36.48 |
| 2021-05-17 | 36.83 |
| 2021-05-14 | 36.13 |
| 2021-05-13 | 36.13 |
| 2021-05-12 | 38.96 |
| 2021-05-11 | 40.37 |
| 2021-05-10 | 42.14 |
| 2021-05-07 | 41.08 |
| 2021-05-06 | 41.78 |
| 2021-05-05 | 43.20 |
| 2021-05-04 | 41.78 |
| 2021-05-03 | 41.43 |
| 2021-04-30 | 42.49 |
| 2021-04-29 | 39.66 |
| 2021-04-28 | 35.77 |
| 2021-04-27 | 33.65 |
| 2021-04-26 | 34.71 |
| 2021-04-23 | 34.36 |
| 2021-04-22 | 35.42 |
| 2021-04-21 | 35.77 |
| 2021-04-20 | 34.71 |
| 2021-04-19 | 33.30 |
| 2021-04-16 | 32.59 |
| 2021-04-15 | 31.88 |
| 2021-04-14 | 32.95 |
| 2021-04-13 | 34.36 |
| 2021-04-12 | 34.36 |
| 2021-04-09 | 34.36 |
| 2021-04-08 | 34.36 |
| 2021-04-07 | 34.71 |
| 2021-04-01 | 34.36 |
| 2021-03-31 | 34.01 |
| 2021-03-30 | 35.07 |
| 2021-03-29 | 35.07 |
| 2021-03-26 | 35.07 |
| 2021-03-25 | 34.01 |
| 2021-03-24 | 36.13 |
| 2021-03-23 | 35.77 |
| 2021-03-22 | 36.48 |
| 2021-03-19 | 35.77 |
| 2021-03-18 | 39.31 |
| 2021-03-17 | 40.72 |
| 2021-03-16 | 39.66 |
| 2021-03-15 | 39.66 |
| 2021-03-12 | 41.08 |
| 2021-03-11 | 38.60 |
| 2021-03-10 | 39.31 |
| 2021-03-09 | 37.54 |
| 2021-03-08 | 39.31 |
| 2021-03-05 | 38.96 |
| 2021-03-04 | 43.55 |
| 2021-03-03 | 43.91 |
| 2021-03-02 | 39.66 |
| 2021-03-01 | 40.72 |
| 2021-02-26 | 40.72 |
| 2021-02-25 | 44.61 |
| 2021-02-24 | 39.66 |
| 2021-02-23 | 44.61 |
| 2021-02-22 | 44.97 |
| 2021-02-19 | 46.03 |
| 2021-02-18 | 46.03 |
| 2021-02-17 | 43.55 |
| 2021-02-16 | 41.78 |
| 2021-02-11 | 44.97 |
| 2021-02-10 | 47.44 |
| 2021-02-09 | 46.73 |
| 2021-02-08 | 34.36 |
| 2021-02-05 | 34.36 |
| 2021-02-04 | 33.65 |
| 2021-02-03 | 32.59 |
| 2021-02-02 | 37.90 |
| 2021-02-01 | 28.70 |
| 2021-01-29 | 29.06 |
| 2021-01-28 | 31.53 |
| 2021-01-27 | 32.59 |
| 2021-01-26 | 36.13 |
| 2021-01-25 | 39.31 |
| 2021-01-22 | 37.54 |
| 2021-01-21 | 39.31 |
| 2021-01-20 | 38.25 |
| 2021-01-19 | 36.13 |
| 2021-01-18 | 34.71 |
| 2021-01-15 | 32.59 |
| 2021-01-14 | 32.95 |
| 2021-01-13 | 31.18 |
| 2021-01-12 | 31.88 |
| 2021-01-11 | 33.30 |
| 2021-01-08 | 31.88 |
| 2021-01-07 | 34.01 |
| 2021-01-06 | 32.59 |
| 2021-01-05 | 32.24 |
| 2021-01-04 | 34.36 |
| 2020-12-31 | 34.36 |
| 2020-12-30 | 34.36 |
| 2020-12-29 | 35.42 |
| 2020-12-28 | 35.77 |
| 2020-12-24 | 33.30 |
| 2020-12-23 | 31.53 |
| 2020-12-22 | 34.36 |
| 2020-12-21 | 31.18 |
| 2020-12-18 | 30.82 |
| 2020-12-17 | 29.06 |
| 2020-12-16 | 31.53 |
| 2020-12-15 | 31.53 |
| 2020-12-14 | 31.88 |
| 2020-12-11 | 31.88 |
| 2020-12-10 | 30.82 |
| 2020-12-09 | 32.95 |
| 2020-12-08 | 32.59 |
| 2020-12-07 | 31.88 |
| 2020-12-04 | 33.30 |
| 2020-12-03 | 32.95 |
| 2020-12-02 | 30.47 |
| 2020-12-01 | 32.24 |
| 2020-11-30 | 29.76 |
| 2020-11-27 | 33.30 |
| 2020-11-26 | 33.65 |
| 2020-11-25 | 32.95 |
| 2020-11-24 | 37.19 |
| 2020-11-23 | 33.30 |
| 2020-11-20 | 33.65 |
| 2020-11-19 | 34.36 |
| 2020-11-18 | 35.42 |
| 2020-11-17 | 34.36 |
| 2020-11-16 | 37.90 |
| 2020-11-13 | 37.54 |
| 2020-11-12 | 34.36 |
| 2020-11-11 | 38.60 |
| 2020-11-10 | 37.90 |
| 2020-11-09 | 60.52 |
| 2020-11-06 | 54.87 |
| 2020-11-05 | 59.11 |
| 2020-11-04 | 61.23 |
| 2020-11-03 | 56.63 |
| 2020-11-02 | 56.28 |
| 2020-10-30 | 59.11 |
| 2020-10-29 | 59.11 |
| 2020-10-28 | 67.24 |
| 2020-10-27 | 72.90 |
| 2020-10-23 | 76.79 |
| 2020-10-22 | 77.14 |
| 2020-10-21 | 79.26 |
| 2020-10-20 | 79.97 |
| 2020-10-19 | 75.73 |
| 2020-10-16 | 85.63 |
| 2020-10-15 | 66.18 |
| 2020-10-14 | 70.07 |
| 2020-10-12 | 63.00 |
| 2020-10-09 | 58.40 |
| 2020-10-08 | 60.52 |
| 2020-10-07 | 58.40 |
| 2020-10-06 | 66.18 |
| 2020-10-05 | 75.02 |
| 2020-09-30 | 76.44 |
| 2020-09-29 | 80.68 |
| 2020-09-28 | 80.32 |
| 2020-09-25 | 80.32 |
| 2020-09-24 | 87.40 |
| 2020-09-23 | 88.10 |
| 2020-09-22 | 88.46 |
| 2020-09-21 | 90.22 |
| 2020-09-18 | 92.35 |
| 2020-09-17 | 88.46 |
| 2020-09-16 | 91.29 |
| 2020-09-15 | 94.82 |
| 2020-09-14 | 97.65 |
| 2020-09-11 | 96.59 |
| 2020-09-10 | 88.10 |
| 2020-09-09 | 125.23 |
| 2020-09-08 | 125.94 |
| 2020-09-07 | 122.75 |
| 2020-09-04 | 126.29 |
| 2020-09-03 | 122.75 |
| 2020-09-02 | 122.40 |
| 2020-09-01 | 124.17 |
| 2020-08-31 | 122.75 |
| 2020-08-28 | 128.06 |
| 2020-08-27 | 135.84 |
| 2020-08-26 | 137.96 |
| 2020-08-25 | 137.96 |
| 2020-08-24 | 141.49 |
| 2020-08-21 | 136.19 |
| 2020-08-20 | 136.90 |
| 2020-08-19 | 136.90 |
| 2020-08-18 | 138.31 |
| 2020-08-17 | 118.86 |
| 2020-08-14 | 122.75 |
| 2020-08-13 | 122.05 |
| 2020-08-12 | 125.94 |
| 2020-08-11 | 119.22 |
| 2020-08-10 | 123.81 |
| 2020-08-07 | 129.83 |
| 2020-08-06 | 132.30 |
| 2020-08-05 | 129.47 |
| 2020-08-04 | 124.17 |
| 2020-08-03 | 125.94 |
| 2020-07-31 | 131.95 |
| 2020-07-30 | 118.86 |
| 2020-07-29 | 117.80 |
| 2020-07-28 | 114.27 |
| 2020-07-27 | 107.20 |
| 2020-07-24 | 112.15 |
| 2020-07-23 | 117.10 |
| 2020-07-22 | 116.39 |
| 2020-07-21 | 119.57 |
| 2020-07-20 | 117.10 |
| 2020-07-17 | 117.45 |
| 2020-07-16 | 114.27 |
| 2020-07-15 | 122.05 |
| 2020-07-14 | 125.23 |
| 2020-07-13 | 125.23 |
| 2020-07-10 | 125.58 |
| 2020-07-09 | 124.17 |
| 2020-07-08 | 120.63 |
| 2020-07-07 | 122.40 |
| 2020-07-06 | 120.99 |
| 2020-07-03 | 122.75 |
| 2020-07-02 | 117.80 |
| 2020-06-30 | 119.22 |
| 2020-06-29 | 122.75 |
| 2020-06-26 | 122.40 |
| 2020-06-24 | 120.28 |
| 2020-06-23 | 124.88 |
| 2020-06-22 | 128.41 |
| 2020-06-19 | 132.65 |
| 2020-06-18 | 117.80 |
| 2020-06-17 | 117.45 |
| 2020-06-16 | 116.39 |
| 2020-06-15 | 117.80 |
| 2020-06-12 | 116.74 |
| 2020-06-11 | 119.22 |
| 2020-06-10 | 122.05 |
| 2020-06-09 | 116.74 |
| 2020-06-08 | 121.34 |
| 2020-06-05 | 128.41 |
| 2020-06-04 | 121.69 |
| 2020-06-03 | 119.57 |
| 2020-06-02 | 124.17 |
| 2020-06-01 | 117.45 |
| 2020-05-29 | 119.93 |
| 2020-05-28 | 115.33 |
| 2020-05-27 | 116.04 |
| 2020-05-26 | 118.86 |
| 2020-05-25 | 119.22 |
| 2020-05-22 | 116.39 |
| 2020-05-21 | 121.69 |
| 2020-05-20 | 124.17 |
| 2020-05-19 | 119.22 |
| 2020-05-18 | 134.78 |
| 2020-05-15 | 140.08 |
| 2020-05-14 | 136.19 |
| 2020-05-13 | 133.36 |
| 2020-05-12 | 147.86 |
| 2020-05-11 | 107.55 |
| 2020-05-08 | 105.08 |
| 2020-05-07 | 105.08 |
| 2020-05-06 | 105.08 |
| 2020-05-05 | 69.72 |
| 2020-05-04 | 62.29 |
| 2020-04-29 | 64.41 |
| 2020-04-28 | 64.41 |
| 2020-04-27 | 61.94 |
| 2020-04-24 | 61.94 |
| 2020-04-23 | 61.94 |
| 2020-04-22 | 58.76 |
| 2020-04-21 | 63.00 |
| 2020-04-20 | 59.11 |
| 2020-04-17 | 63.00 |
| 2020-04-16 | 59.11 |
| 2020-04-15 | 61.23 |
| 2020-04-14 | 64.77 |
| 2020-04-09 | 61.94 |
| 2020-04-08 | 59.11 |
| 2020-04-07 | 57.34 |
| 2020-04-06 | 49.21 |
| 2020-04-03 | 50.27 |
| 2020-04-02 | 49.56 |
| 2020-04-01 | 49.92 |
| 2020-03-31 | 47.09 |
| 2020-03-30 | 46.03 |
| 2020-03-27 | 44.97 |
| 2020-03-26 | 43.20 |
| 2020-03-25 | 42.14 |
| 2020-03-24 | 41.43 |
| 2020-03-23 | 47.44 |
| 2020-03-20 | 44.97 |
| 2020-03-19 | 34.71 |
| 2020-03-18 | 42.14 |
| 2020-03-17 | 48.50 |
| 2020-03-16 | 48.50 |
| 2020-03-13 | 55.57 |
| 2020-03-12 | 66.18 |
| 2020-03-11 | 68.30 |
| 2020-03-10 | 65.12 |
| 2020-03-09 | 54.51 |
| 2020-03-06 | 71.49 |
| 2020-03-05 | 74.31 |
| 2020-03-04 | 67.95 |
| 2020-03-03 | 50.98 |
| 2020-03-02 | 55.57 |
| 2020-02-28 | 52.75 |
| 2020-02-27 | 51.33 |
| 2020-02-26 | 50.98 |
| 2020-02-25 | 48.50 |
| 2020-02-24 | 53.45 |
| 2020-02-21 | 60.52 |
| 2020-02-20 | 57.34 |
| 2020-02-19 | 58.76 |
| 2020-02-18 | 60.17 |
| 2020-02-17 | 60.17 |
| 2020-02-14 | 61.23 |
| 2020-02-13 | 61.94 |
| 2020-02-12 | 59.46 |
| 2020-02-11 | 58.05 |
| 2020-02-10 | 55.93 |
| 2020-02-07 | 55.93 |
| 2020-02-06 | 62.65 |
| 2020-02-05 | 57.70 |
| 2020-02-04 | 55.57 |
| 2020-02-03 | 58.76 |
| 2020-01-31 | 53.81 |
| 2020-01-30 | 52.75 |
| 2020-01-29 | 60.88 |
| 2020-01-24 | 71.84 |
| 2020-01-23 | 71.84 |
| 2020-01-22 | 71.84 |
| 2020-01-21 | 70.42 |
| 2020-01-20 | 73.25 |
| 2020-01-17 | 73.25 |
| 2020-01-16 | 73.61 |
| 2020-01-15 | 75.73 |
| 2020-01-14 | 75.73 |
| 2020-01-13 | 75.37 |
| 2020-01-10 | 76.44 |
| 2020-01-09 | 76.79 |
| 2020-01-08 | 78.20 |
| 2020-01-07 | 78.56 |
| 2020-01-06 | 76.79 |
| 2020-01-03 | 78.91 |
| 2020-01-02 | 76.79 |
| 2019-12-31 | 74.67 |
| 2019-12-30 | 72.55 |
| 2019-12-27 | 72.19 |
| 2019-12-24 | 79.97 |
| 2019-12-23 | 79.97 |
| 2019-12-20 | 76.79 |
| 2019-12-19 | 76.79 |
| 2019-12-18 | 76.79 |
| 2019-12-17 | 78.91 |
| 2019-12-16 | 74.31 |
| 2019-12-13 | 77.50 |
| 2019-12-12 | 75.37 |
| 2019-12-11 | 74.31 |
| 2019-12-10 | 77.50 |
| 2019-12-09 | 77.50 |
| 2019-12-06 | 73.25 |
| 2019-12-05 | 75.02 |
| 2019-12-04 | 66.89 |
| 2019-12-03 | 67.24 |
| 2019-12-02 | 71.84 |
| 2019-11-29 | 75.37 |
| 2019-11-28 | 74.31 |
| 2019-11-27 | 74.67 |
| 2019-11-26 | 73.96 |
| 2019-11-25 | 79.26 |
| 2019-11-22 | 81.03 |
| 2019-11-21 | 81.03 |
| 2019-11-20 | 81.03 |
| 2019-11-19 | 81.03 |
| 2019-11-18 | 80.32 |
| 2019-11-15 | 82.45 |
| 2019-11-14 | 83.15 |
| 2019-11-13 | 79.62 |
| 2019-11-12 | 83.51 |
| 2019-11-11 | 79.97 |
| 2019-11-08 | 85.27 |
| 2019-11-07 | 86.34 |
| 2019-11-06 | 86.34 |
| 2019-11-05 | 86.69 |
| 2019-11-04 | 87.04 |
| 2019-11-01 | 85.63 |
| 2019-10-31 | 81.39 |
| 2019-10-30 | 84.21 |
| 2019-10-29 | 77.85 |
| 2019-10-28 | 77.14 |
| 2019-10-25 | 76.79 |
| 2019-10-24 | 75.02 |
| 2019-10-23 | 76.44 |
| 2019-10-22 | 75.73 |
| 2019-10-21 | 74.31 |
| 2019-10-18 | 72.55 |
| 2019-10-17 | 72.55 |
| 2019-10-16 | 68.30 |
| 2019-10-15 | 71.84 |
| 2019-10-14 | 70.07 |
| 2019-10-11 | 74.67 |
| 2019-10-10 | 68.30 |
| 2019-10-09 | 66.89 |
| 2019-10-08 | 61.94 |
| 2019-10-04 | 58.40 |
| 2019-10-03 | 57.34 |
| 2019-10-02 | 55.93 |
| 2019-09-30 | 55.57 |
| 2019-09-27 | 55.57 |
| 2019-09-26 | 55.57 |
| 2019-09-25 | 55.57 |
| 2019-09-24 | 55.22 |
| 2019-09-23 | 55.22 |
| 2019-09-20 | 55.22 |
| 2019-09-19 | 55.22 |
| 2019-09-18 | 59.11 |
| 2019-09-17 | 54.87 |
| 2019-09-16 | 56.28 |
| 2019-09-13 | 55.57 |
| 2019-09-12 | 56.99 |
| 2019-09-11 | 59.46 |
| 2019-09-10 | 60.88 |
| 2019-09-09 | 61.23 |
| 2019-09-06 | 59.11 |
| 2019-09-05 | 56.99 |
| 2019-09-04 | 58.76 |
| 2019-09-03 | 55.57 |
| 2019-09-02 | 58.40 |
| 2019-08-30 | 53.81 |
| 2019-08-29 | 53.81 |
| 2019-08-28 | 55.57 |
| 2019-08-27 | 55.57 |
| 2019-08-26 | 55.57 |
| 2019-08-23 | 62.29 |
| 2019-08-22 | 62.29 |
| 2019-08-21 | 60.52 |
| 2019-08-20 | 61.23 |
| 2019-08-19 | 61.94 |
| 2019-08-16 | 59.11 |
| 2019-08-15 | 59.11 |
| 2019-08-14 | 61.58 |
| 2019-08-13 | 62.29 |
| 2019-08-12 | 62.65 |
| 2019-08-09 | 62.65 |
| 2019-08-08 | 59.11 |
| 2019-08-07 | 59.11 |
| 2019-08-06 | 56.99 |
| 2019-08-05 | 62.65 |
| 2019-08-02 | 66.18 |
| 2019-08-01 | 71.13 |
| 2019-07-31 | 72.19 |
| 2019-07-30 | 75.02 |
| 2019-07-29 | 76.08 |
| 2019-07-26 | 76.08 |
| 2019-07-25 | 76.08 |
| 2019-07-24 | 76.08 |
| 2019-07-23 | 76.79 |
| 2019-07-22 | 73.61 |
| 2019-07-19 | 76.44 |
| 2019-07-18 | 73.25 |
| 2019-07-17 | 81.74 |
| 2019-07-16 | 90.93 |
| 2019-07-15 | 90.93 |
| 2019-07-12 | 87.04 |
| 2019-07-11 | 87.04 |
| 2019-07-10 | 87.04 |
| 2019-07-09 | 87.40 |
| 2019-07-08 | 90.93 |
| 2019-07-05 | 90.93 |
| 2019-07-04 | 91.99 |
| 2019-07-03 | 91.99 |
| 2019-07-02 | 92.70 |
| 2019-06-28 | 93.76 |
| 2019-06-27 | 82.80 |
| 2019-06-26 | 83.15 |
| 2019-06-25 | 83.86 |
| 2019-06-24 | 84.21 |
| 2019-06-21 | 84.92 |
| 2019-06-20 | 86.69 |
| 2019-06-19 | 83.86 |
| 2019-06-18 | 73.25 |
| 2019-06-17 | 69.01 |
| 2019-06-14 | 71.84 |
| 2019-06-13 | 71.84 |
| 2019-06-12 | 71.84 |
| 2019-06-11 | 72.55 |
| 2019-06-10 | 73.25 |
| 2019-06-06 | 72.19 |
| 2019-06-05 | 72.19 |
| 2019-06-04 | 68.66 |
| 2019-06-03 | 69.01 |
| 2019-05-31 | 69.72 |
| 2019-05-30 | 66.54 |
| 2019-05-29 | 67.95 |
| 2019-05-28 | 64.06 |
| 2019-05-27 | 79.26 |
| 2019-05-24 | 79.26 |
| 2019-05-23 | 69.01 |
| 2019-05-22 | 79.62 |
| 2019-05-21 | 79.62 |
| 2019-05-20 | 76.79 |
| 2019-05-17 | 76.79 |
| 2019-05-16 | 80.32 |
| 2019-05-15 | 80.32 |
| 2019-05-14 | 82.45 |
| 2019-05-10 | 83.86 |
| 2019-05-09 | 81.74 |
| 2019-05-08 | 84.57 |
| 2019-05-07 | 89.87 |
| 2019-05-06 | 85.63 |
| 2019-05-03 | 94.47 |
| 2019-05-02 | 94.47 |
| 2019-04-30 | 89.87 |
| 2019-04-29 | 96.59 |
| 2019-04-26 | 89.87 |
| 2019-04-25 | 90.22 |
| 2019-04-24 | 91.29 |
| 2019-04-23 | 90.93 |
| 2019-04-18 | 81.39 |
| 2019-04-17 | 84.92 |
| 2019-04-16 | 83.86 |
| 2019-04-15 | 83.51 |
| 2019-04-12 | 83.86 |
| 2019-04-11 | 84.21 |
| 2019-04-10 | 82.45 |
| 2019-04-09 | 81.39 |
| 2019-04-08 | 78.20 |
| 2019-04-04 | 78.20 |
| 2019-04-03 | 80.68 |
| 2019-04-02 | 80.32 |
| 2019-04-01 | 80.32 |
| 2019-03-29 | 77.14 |
| 2019-03-28 | 78.20 |
| 2019-03-27 | 77.50 |
| 2019-03-26 | 79.62 |
| 2019-03-25 | 77.85 |
| 2019-03-22 | 77.85 |
| 2019-03-21 | 77.85 |
| 2019-03-20 | 77.85 |
| 2019-03-19 | 75.02 |
| 2019-03-18 | 77.85 |
| 2019-03-15 | 76.44 |
| 2019-03-14 | 76.79 |
| 2019-03-13 | 77.85 |
| 2019-03-12 | 78.20 |
| 2019-03-11 | 78.56 |
| 2019-03-08 | 75.37 |
| 2019-03-07 | 72.55 |
| 2019-03-06 | 75.73 |
| 2019-03-05 | 75.73 |
| 2019-03-04 | 74.31 |
| 2019-03-01 | 76.79 |
| 2019-02-28 | 78.56 |
| 2019-02-27 | 79.97 |
| 2019-02-26 | 79.97 |
| 2019-02-25 | 71.49 |
| 2019-02-22 | 72.19 |
| 2019-02-21 | 69.72 |
| 2019-02-20 | 69.72 |
| 2019-02-19 | 69.01 |
| 2019-02-18 | 69.01 |
| 2019-02-15 | 69.01 |
| 2019-02-14 | 69.72 |
| 2019-02-13 | 67.60 |
| 2019-02-12 | 62.65 |
| 2019-02-11 | 59.82 |
| 2019-02-08 | 63.35 |
| 2019-02-04 | 66.89 |
| 2019-02-01 | 55.57 |
| 2019-01-31 | 56.99 |
| 2019-01-30 | 54.51 |
| 2019-01-29 | 53.81 |
| 2019-01-28 | 53.81 |
| 2019-01-25 | 57.34 |
| 2019-01-24 | 52.75 |
| 2019-01-23 | 51.33 |
| 2019-01-22 | 51.33 |
| 2019-01-21 | 55.57 |
| 2019-01-18 | 55.57 |
| 2019-01-17 | 55.22 |
| 2019-01-16 | 55.57 |
| 2019-01-15 | 49.92 |
| 2019-01-14 | 49.21 |
| 2019-01-11 | 54.16 |
| 2019-01-10 | 48.50 |
| 2019-01-09 | 51.68 |
| 2019-01-08 | 52.04 |
| 2019-01-07 | 54.51 |
| 2019-01-04 | 54.51 |
| 2019-01-03 | 55.22 |
| 2019-01-02 | 53.81 |
| 2018-12-31 | 53.81 |
| 2018-12-28 | 53.81 |
| 2018-12-27 | 53.10 |
| 2018-12-24 | 56.28 |
| 2018-12-21 | 56.28 |
| 2018-12-20 | 52.39 |
| 2018-12-19 | 55.57 |
| 2018-12-18 | 51.33 |
| 2018-12-17 | 55.57 |
| 2018-12-14 | 55.93 |
| 2018-12-13 | 55.57 |
| 2018-12-12 | 56.28 |
| 2018-12-11 | 57.34 |
| 2018-12-10 | 52.04 |
| 2018-12-07 | 52.04 |
| 2018-12-06 | 50.27 |
| 2018-12-05 | 50.27 |
| 2018-12-04 | 49.21 |
| 2018-12-03 | 53.10 |
| 2018-11-30 | 48.50 |
| 2018-11-29 | 49.21 |
| 2018-11-28 | 48.50 |
| 2018-11-27 | 47.80 |
| 2018-11-26 | 47.44 |
| 2018-11-23 | 53.45 |
| 2018-11-22 | 51.68 |
| 2018-11-21 | 48.50 |
| 2018-11-20 | 53.45 |
| 2018-11-19 | 53.45 |
| 2018-11-16 | 49.21 |
| 2018-11-15 | 52.04 |
| 2018-11-14 | 45.67 |
| 2018-11-13 | 52.04 |
| 2018-11-12 | 57.34 |
| 2018-11-09 | 51.68 |
| 2018-11-08 | 51.33 |
| 2018-11-07 | 50.27 |
| 2018-11-06 | 50.62 |
| 2018-11-05 | 50.62 |
| 2018-11-02 | 50.62 |
| 2018-11-01 | 47.80 |
| 2018-10-31 | 48.15 |
| 2018-10-30 | 48.50 |
| 2018-10-29 | 48.50 |
| 2018-10-26 | 48.86 |
| 2018-10-25 | 48.86 |
| 2018-10-24 | 48.86 |
| 2018-10-23 | 48.86 |
| 2018-10-22 | 48.86 |
| 2018-10-19 | 48.15 |
| 2018-10-18 | 48.15 |
| 2018-10-16 | 43.55 |
| 2018-10-15 | 48.86 |
| 2018-10-12 | 48.15 |
| 2018-10-11 | 45.67 |
| 2018-10-10 | 52.75 |
| 2018-10-09 | 52.75 |
| 2018-10-08 | 48.86 |
| 2018-10-05 | 54.87 |
| 2018-10-04 | 53.10 |
| 2018-10-03 | 54.51 |
| 2018-10-02 | 54.16 |
| 2018-09-28 | 58.05 |
| 2018-09-27 | 56.28 |
| 2018-09-26 | 59.11 |
| 2018-09-24 | 52.75 |
| 2018-09-21 | 52.75 |
| 2018-09-20 | 50.27 |
| 2018-09-19 | 56.63 |
| 2018-09-18 | 52.75 |
| 2018-09-17 | 52.75 |
| 2018-09-14 | 52.75 |
| 2018-09-13 | 47.44 |
| 2018-09-12 | 53.10 |
| 2018-09-11 | 53.81 |
| 2018-09-10 | 53.81 |
| 2018-09-07 | 52.04 |
| 2018-09-06 | 54.16 |
| 2018-09-05 | 54.16 |
| 2018-09-04 | 55.57 |
| 2018-09-03 | 55.57 |
| 2018-08-31 | 55.93 |
| 2018-08-30 | 55.93 |
| 2018-08-29 | 57.70 |
| 2018-08-28 | 54.87 |
| 2018-08-27 | 51.33 |
| 2018-08-24 | 48.15 |
| 2018-08-23 | 51.68 |
| 2018-08-22 | 48.86 |
| 2018-08-21 | 54.16 |
| 2018-08-20 | 53.10 |
| 2018-08-17 | 51.68 |
| 2018-08-16 | 51.68 |
| 2018-08-15 | 51.68 |
| 2018-08-14 | 55.22 |
| 2018-08-13 | 55.57 |
| 2018-08-10 | 58.05 |
| 2018-08-09 | 57.70 |
| 2018-08-08 | 57.70 |
| 2018-08-07 | 57.70 |
| 2018-08-06 | 52.39 |
| 2018-08-03 | 56.99 |
| 2018-08-02 | 58.40 |
| 2018-08-01 | 62.65 |
| 2018-07-31 | 62.65 |
| 2018-07-30 | 62.65 |
| 2018-07-27 | 64.77 |
| 2018-07-26 | 66.89 |
| 2018-07-25 | 68.66 |
| 2018-07-24 | 66.18 |
| 2018-07-23 | 63.71 |
| 2018-07-20 | 63.71 |
| 2018-07-19 | 61.94 |
| 2018-07-18 | 66.18 |
| 2018-07-17 | 68.66 |
| 2018-07-16 | 67.95 |
| 2018-07-13 | 71.84 |
| 2018-07-12 | 72.90 |
| 2018-07-11 | 72.90 |
| 2018-07-10 | 72.90 |
| 2018-07-09 | 74.31 |
| 2018-07-06 | 66.54 |
| 2018-07-05 | 67.95 |
| 2018-07-04 | 69.01 |
| 2018-07-03 | 68.30 |
| 2018-06-29 | 70.42 |
| 2018-06-28 | 67.95 |
| 2018-06-27 | 69.01 |
| 2018-06-26 | 73.96 |
| 2018-06-25 | 76.08 |
| 2018-06-22 | 84.21 |
| 2018-06-21 | 84.21 |
| 2018-06-20 | 87.40 |
| 2018-06-19 | 87.40 |
| 2018-06-15 | 90.22 |
| 2018-06-14 | 89.87 |
| 2018-06-13 | 93.76 |
| 2018-06-12 | 95.53 |
| 2018-06-11 | 93.76 |
| 2018-06-08 | 95.53 |
| 2018-06-07 | 96.24 |
| 2018-06-06 | 95.17 |
| 2018-06-05 | 100.83 |
| 2018-06-04 | 103.31 |
| 2018-06-01 | 103.31 |
| 2018-05-31 | 103.66 |
| 2018-05-30 | 103.31 |
| 2018-05-29 | 101.89 |
| 2018-05-28 | 103.66 |
| 2018-05-25 | 103.31 |
| 2018-05-24 | 103.31 |
| 2018-05-23 | 104.37 |
| 2018-05-21 | 105.08 |
| 2018-05-18 | 103.66 |
| 2018-05-17 | 98.71 |
| 2018-05-16 | 99.42 |
| 2018-05-15 | 94.11 |
| 2018-05-14 | 95.88 |
| 2018-05-11 | 86.69 |
| 2018-05-10 | 86.69 |
| 2018-05-09 | 87.04 |
| 2018-05-08 | 85.63 |
| 2018-05-07 | 87.40 |
| 2018-05-04 | 84.57 |
| 2018-05-03 | 87.04 |
| 2018-05-02 | 84.92 |
| 2018-04-30 | 84.92 |
| 2018-04-27 | 84.92 |
| 2018-04-26 | 82.80 |
| 2018-04-25 | 76.44 |
| 2018-04-24 | 75.37 |
| 2018-04-23 | 72.90 |
| 2018-04-20 | 74.67 |
| 2018-04-19 | 71.13 |
| 2018-04-18 | 70.07 |
| 2018-04-17 | 75.02 |
| 2018-04-16 | 75.02 |
| 2018-04-13 | 75.02 |
| 2018-04-12 | 75.02 |
| 2018-04-11 | 76.79 |
| 2018-04-10 | 75.02 |
| 2018-04-09 | 76.44 |
| 2018-04-06 | 76.44 |
| 2018-04-04 | 77.50 |
| 2018-04-03 | 77.50 |
| 2018-03-29 | 77.85 |
| 2018-03-28 | 76.44 |
| 2018-03-27 | 79.26 |
| 2018-03-26 | 75.02 |
| 2018-03-23 | 77.14 |
| 2018-03-22 | 82.80 |
| 2018-03-21 | 79.26 |
| 2018-03-20 | 83.51 |
| 2018-03-19 | 83.15 |
| 2018-03-16 | 82.45 |
| 2018-03-15 | 84.21 |
| 2018-03-14 | 85.27 |
| 2018-03-13 | 82.80 |
| 2018-03-12 | 87.40 |
| 2018-03-09 | 87.75 |
| 2018-03-08 | 87.04 |
| 2018-03-07 | 85.63 |
| 2018-03-06 | 82.45 |
| 2018-03-05 | 80.32 |
| 2018-03-02 | 77.50 |
| 2018-03-01 | 81.03 |
| 2018-02-28 | 79.26 |
| 2018-02-27 | 83.86 |
| 2018-02-26 | 83.51 |
| 2018-02-23 | 80.68 |
| 2018-02-22 | 79.97 |
| 2018-02-21 | 80.32 |
| 2018-02-20 | 78.91 |
| 2018-02-15 | 79.62 |
| 2018-02-14 | 83.86 |
| 2018-02-13 | 78.91 |
| 2018-02-12 | 78.56 |
| 2018-02-09 | 76.79 |
| 2018-02-08 | 81.03 |
| 2018-02-07 | 79.97 |
| 2018-02-06 | 81.03 |
| 2018-02-05 | 87.75 |
| 2018-02-02 | 91.99 |
| 2018-02-01 | 95.53 |
| 2018-01-31 | 95.53 |
| 2018-01-30 | 98.00 |
| 2018-01-29 | 99.77 |
| 2018-01-26 | 98.71 |
| 2018-01-25 | 98.00 |
| 2018-01-24 | 96.59 |
| 2018-01-23 | 97.30 |
| 2018-01-22 | 96.24 |
| 2018-01-19 | 96.24 |
| 2018-01-18 | 96.24 |
| 2018-01-17 | 100.48 |
| 2018-01-16 | 96.24 |
| 2018-01-15 | 98.00 |
| 2018-01-12 | 99.06 |
| 2018-01-11 | 94.82 |
| 2018-01-10 | 99.42 |
| 2018-01-09 | 98.00 |
| 2018-01-08 | 98.00 |
| 2018-01-05 | 95.17 |
| 2018-01-04 | 94.82 |
| 2018-01-03 | 94.47 |
| 2018-01-02 | 94.47 |
| 2017-12-29 | 93.76 |
| 2017-12-28 | 90.93 |
| 2017-12-27 | 90.22 |
| 2017-12-22 | 90.58 |
| 2017-12-21 | 84.92 |
| 2017-12-20 | 84.21 |
| 2017-12-19 | 85.63 |
| 2017-12-18 | 82.09 |
| 2017-12-15 | 82.09 |
| 2017-12-14 | 82.09 |
| 2017-12-13 | 83.15 |
| 2017-12-12 | 84.92 |
| 2017-12-11 | 83.86 |
| 2017-12-08 | 87.04 |
| 2017-12-07 | 87.04 |
| 2017-12-06 | 85.98 |
| 2017-12-05 | 85.63 |
| 2017-12-04 | 88.10 |
| 2017-12-01 | 89.52 |
| 2017-11-30 | 90.58 |
| 2017-11-29 | 89.52 |
| 2017-11-28 | 88.81 |
| 2017-11-27 | 90.22 |
| 2017-11-24 | 89.87 |
| 2017-11-23 | 91.29 |
| 2017-11-22 | 91.64 |
| 2017-11-21 | 89.16 |
| 2017-11-20 | 89.52 |
| 2017-11-17 | 90.58 |
| 2017-11-16 | 91.99 |
| 2017-11-15 | 93.05 |
| 2017-11-14 | 92.70 |
| 2017-11-13 | 92.70 |
| 2017-11-10 | 95.53 |
| 2017-11-09 | 94.47 |
| 2017-11-08 | 93.76 |
| 2017-11-07 | 93.76 |
| 2017-11-06 | 92.70 |
| 2017-11-03 | 93.76 |
| 2017-11-02 | 92.35 |
| 2017-11-01 | 94.47 |
| 2017-10-31 | 94.11 |
| 2017-10-30 | 94.82 |
| 2017-10-27 | 93.41 |
| 2017-10-26 | 94.82 |
| 2017-10-25 | 95.17 |
| 2017-10-24 | 95.17 |
| 2017-10-23 | 95.53 |
| 2017-10-20 | 97.30 |
| 2017-10-19 | 96.59 |
| 2017-10-18 | 98.36 |
| 2017-10-17 | 99.06 |
| 2017-10-16 | 99.06 |
| 2017-10-13 | 97.65 |
| 2017-10-12 | 99.06 |
| 2017-10-11 | 99.06 |
| 2017-10-10 | 99.77 |
| 2017-10-09 | 99.77 |
| 2017-10-06 | 100.12 |
| 2017-10-04 | 96.94 |
| 2017-10-03 | 100.12 |
| 2017-09-29 | 99.42 |
| 2017-09-28 | 97.65 |
| 2017-09-27 | 101.89 |
| 2017-09-26 | 99.42 |
| 2017-09-25 | 100.83 |
| 2017-09-22 | 104.37 |
| 2017-09-21 | 106.49 |
| 2017-09-20 | 102.25 |
| 2017-09-19 | 103.31 |
| 2017-09-18 | 101.54 |
| 2017-09-15 | 99.77 |
| 2017-09-14 | 99.06 |
| 2017-09-13 | 98.00 |
| 2017-09-12 | 98.00 |
| 2017-09-11 | 99.06 |
| 2017-09-08 | 100.83 |
| 2017-09-07 | 100.83 |
| 2017-09-06 | 98.71 |
| 2017-09-05 | 99.06 |
| 2017-09-04 | 99.77 |
| 2017-09-01 | 99.77 |
| 2017-08-31 | 102.25 |
| 2017-08-30 | 102.60 |
| 2017-08-29 | 102.60 |
| 2017-08-28 | 104.72 |
| 2017-08-25 | 106.49 |
| 2017-08-24 | 109.67 |
| 2017-08-22 | 108.26 |
| 2017-08-21 | 108.26 |
| 2017-08-18 | 107.90 |
| 2017-08-17 | 108.61 |
| 2017-08-16 | 107.55 |
| 2017-08-15 | 104.72 |
| 2017-08-14 | 105.78 |
| 2017-08-11 | 105.43 |
| 2017-08-10 | 109.32 |
| 2017-08-09 | 109.32 |
| 2017-08-08 | 111.09 |
| 2017-08-07 | 108.26 |
| 2017-08-04 | 110.03 |
| 2017-08-03 | 112.15 |
| 2017-08-02 | 111.79 |
| 2017-08-01 | 112.15 |
| 2017-07-31 | 114.27 |
| 2017-07-28 | 108.96 |
| 2017-07-27 | 107.20 |
| 2017-07-26 | 105.08 |
| 2017-07-25 | 105.43 |
| 2017-07-24 | 104.72 |
| 2017-07-21 | 104.01 |
| 2017-07-20 | 101.89 |
| 2017-07-19 | 101.19 |
| 2017-07-18 | 98.71 |
| 2017-07-17 | 100.83 |
| 2017-07-14 | 102.25 |
| 2017-07-13 | 101.54 |
| 2017-07-12 | 99.42 |
| 2017-07-11 | 101.19 |
| 2017-07-10 | 101.54 |
| 2017-07-07 | 101.54 |
| 2017-07-06 | 100.12 |
| 2017-07-05 | 98.71 |
| 2017-07-04 | 98.36 |
| 2017-07-03 | 99.77 |
| 2017-06-30 | 96.59 |
| 2017-06-29 | 96.94 |
| 2017-06-28 | 96.24 |
| 2017-06-27 | 97.30 |
| 2017-06-26 | 98.00 |
| 2017-06-23 | 96.59 |
| 2017-06-22 | 97.30 |
| 2017-06-21 | 98.00 |
| 2017-06-20 | 96.24 |
| 2017-06-19 | 96.24 |
| 2017-06-16 | 96.59 |
| 2017-06-15 | 95.53 |
| 2017-06-14 | 94.82 |
| 2017-06-13 | 98.36 |
| 2017-06-12 | 99.06 |
| 2017-06-09 | 96.94 |
| 2017-06-08 | 98.00 |
| 2017-06-07 | 96.94 |
| 2017-06-06 | 97.30 |
| 2017-06-05 | 98.36 |
| 2017-06-02 | 95.88 |
| 2017-06-01 | 96.59 |
| 2017-05-31 | 97.65 |
| 2017-05-29 | 99.42 |
| 2017-05-26 | 98.36 |
| 2017-05-25 | 99.42 |
| 2017-05-24 | 99.06 |
| 2017-05-23 | 99.77 |
| 2017-05-22 | 99.77 |
| 2017-05-19 | 100.12 |
| 2017-05-18 | 99.06 |
| 2017-05-17 | 98.71 |
| 2017-05-16 | 99.42 |
| 2017-05-15 | 97.65 |
| 2017-05-12 | 95.53 |
| 2017-05-11 | 96.59 |
| 2017-05-10 | 96.94 |
| 2017-05-09 | 95.88 |
| 2017-05-08 | 95.17 |
| 2017-05-05 | 95.53 |
| 2017-05-04 | 99.06 |
| 2017-05-02 | 102.60 |
| 2017-04-28 | 102.95 |
| 2017-04-27 | 100.48 |
| 2017-04-26 | 102.25 |
| 2017-04-25 | 100.83 |
| 2017-04-24 | 102.60 |
| 2017-04-21 | 95.88 |
| 2017-04-20 | 95.88 |
| 2017-04-19 | 95.88 |
| 2017-04-18 | 98.00 |
| 2017-04-13 | 95.53 |
| 2017-04-12 | 96.94 |
| 2017-04-11 | 94.47 |
| 2017-04-10 | 95.88 |
| 2017-04-07 | 98.00 |
| 2017-04-06 | 97.65 |
| 2017-04-05 | 97.65 |
| 2017-04-03 | 99.06 |
| 2017-03-31 | 99.06 |
| 2017-03-30 | 100.12 |
| 2017-03-29 | 99.42 |
| 2017-03-28 | 91.99 |
| 2017-03-27 | 94.11 |
| 2017-03-24 | 101.54 |
| 2017-03-23 | 104.72 |
| 2017-03-22 | 105.08 |
| 2017-03-21 | 108.26 |
| 2017-03-20 | 110.03 |
| 2017-03-17 | 109.32 |
| 2017-03-16 | 109.32 |
| 2017-03-15 | 109.67 |
| 2017-03-14 | 106.84 |
| 2017-03-13 | 107.55 |
| 2017-03-10 | 104.01 |
| 2017-03-09 | 105.43 |
| 2017-03-08 | 106.14 |
| 2017-03-07 | 101.19 |
| 2017-03-06 | 101.54 |
| 2017-03-03 | 101.54 |
| 2017-03-02 | 102.60 |
| 2017-03-01 | 101.89 |
| 2017-02-28 | 101.89 |
| 2017-02-27 | 101.54 |
| 2017-02-24 | 104.37 |
| 2017-02-23 | 104.37 |
| 2017-02-22 | 104.37 |
| 2017-02-21 | 104.72 |
| 2017-02-20 | 105.08 |
| 2017-02-17 | 104.72 |
| 2017-02-16 | 104.72 |
| 2017-02-15 | 101.89 |
| 2017-02-14 | 104.37 |
| 2017-02-13 | 104.37 |
| 2017-02-10 | 102.95 |
| 2017-02-09 | 106.49 |
| 2017-02-08 | 103.66 |
| 2017-02-07 | 105.08 |
| 2017-02-06 | 106.14 |
| 2017-02-03 | 104.72 |
| 2017-02-02 | 105.08 |
| 2017-02-01 | 103.66 |
| 2017-01-27 | 103.31 |
| 2017-01-26 | 103.31 |
| 2017-01-25 | 102.60 |
| 2017-01-24 | 103.31 |
| 2017-01-23 | 102.60 |
| 2017-01-20 | 101.19 |
| 2017-01-19 | 103.31 |
| 2017-01-18 | 105.08 |
| 2017-01-17 | 104.72 |
| 2017-01-16 | 104.72 |
| 2017-01-13 | 102.60 |
| 2017-01-12 | 104.72 |
| 2017-01-11 | 102.95 |
| 2017-01-10 | 104.37 |
| 2017-01-09 | 104.01 |
| 2017-01-06 | 102.95 |
| 2017-01-05 | 105.08 |
| 2017-01-04 | 101.89 |
| 2017-01-03 | 103.31 |
| 2016-12-30 | 101.54 |
| 2016-12-29 | 101.89 |
| 2016-12-28 | 101.89 |
| 2016-12-23 | 100.83 |
| 2016-12-22 | 102.25 |
| 2016-12-21 | 105.43 |
| 2016-12-20 | 96.24 |
| 2016-12-19 | 99.77 |
| 2016-12-16 | 104.72 |
| 2016-12-15 | 103.31 |
| 2016-12-14 | 106.84 |
| 2016-12-13 | 105.08 |
| 2016-12-12 | 99.42 |
| 2016-12-09 | 94.47 |
| 2016-12-08 | 93.41 |
| 2016-12-07 | 91.64 |
| 2016-12-06 | 91.64 |
| 2016-12-05 | 89.87 |
| 2016-12-02 | 93.76 |
| 2016-12-01 | 95.88 |
| 2016-11-30 | 97.30 |
| 2016-11-29 | 94.47 |
| 2016-11-28 | 95.17 |
| 2016-11-25 | 92.35 |
| 2016-11-24 | 93.41 |
| 2016-11-23 | 94.47 |
| 2016-11-22 | 98.36 |
| 2016-11-21 | 100.83 |
| 2016-11-18 | 98.00 |
| 2016-11-17 | 98.00 |
| 2016-11-16 | 99.77 |
| 2016-11-15 | 101.54 |
| 2016-11-14 | 106.49 |
| 2016-11-11 | 106.49 |
| 2016-11-10 | 108.61 |
| 2016-11-09 | 107.90 |
| 2016-11-08 | 109.67 |
| 2016-11-07 | 110.03 |
| 2016-11-04 | 111.44 |
| 2016-11-03 | 111.09 |
| 2016-11-02 | 105.08 |
| 2016-11-01 | 112.85 |
| 2016-10-31 | 112.15 |
| 2016-10-28 | 113.91 |
| 2016-10-27 | 111.44 |
| 2016-10-26 | 113.91 |
| 2016-10-25 | 112.15 |
| 2016-10-24 | 105.08 |
| 2016-10-20 | 95.88 |
| 2016-10-19 | 94.82 |
| 2016-10-18 | 92.70 |
| 2016-10-17 | 94.47 |
| 2016-10-14 | 94.11 |
| 2016-10-13 | 94.82 |
| 2016-10-12 | 94.47 |
| 2016-10-11 | 89.87 |
| 2016-10-07 | 90.93 |
| 2016-10-06 | 90.58 |
| 2016-10-05 | 87.75 |
| 2016-10-04 | 88.10 |
| 2016-10-03 | 88.46 |
| 2016-09-30 | 86.34 |
| 2016-09-29 | 89.16 |
| 2016-09-28 | 86.34 |
| 2016-09-27 | 87.40 |
| 2016-09-26 | 87.75 |
| 2016-09-23 | 89.52 |
| 2016-09-22 | 93.05 |
| 2016-09-21 | 89.16 |
| 2016-09-20 | 89.16 |
| 2016-09-19 | 88.10 |
| 2016-09-15 | 89.52 |
| 2016-09-14 | 87.40 |
| 2016-09-13 | 87.04 |
| 2016-09-12 | 84.57 |
| 2016-09-09 | 89.52 |
| 2016-09-08 | 90.93 |
| 2016-09-07 | 91.99 |
| 2016-09-06 | 89.16 |
| 2016-09-05 | 87.75 |
| 2016-09-02 | 87.40 |
| 2016-09-01 | 85.98 |
| 2016-08-31 | 88.46 |
| 2016-08-30 | 86.69 |
| 2016-08-29 | 87.40 |
| 2016-08-26 | 91.64 |
| 2016-08-25 | 90.58 |
| 2016-08-24 | 95.53 |
| 2016-08-23 | 94.11 |
| 2016-08-22 | 105.08 |
| 2016-08-19 | 105.08 |
| 2016-08-18 | 108.96 |
| 2016-08-17 | 104.37 |
| 2016-08-16 | 104.37 |
| 2016-08-15 | 104.72 |
| 2016-08-12 | 100.83 |
| 2016-08-11 | 100.83 |
| 2016-08-10 | 95.88 |
| 2016-08-09 | 101.54 |
| 2016-08-08 | 100.12 |
| 2016-08-05 | 101.54 |
| 2016-08-04 | 101.54 |
| 2016-08-03 | 102.95 |
| 2016-08-01 | 99.42 |
| 2016-07-29 | 98.71 |
| 2016-07-28 | 102.25 |
| 2016-07-27 | 97.30 |
| 2016-07-26 | 97.65 |
| 2016-07-25 | 100.83 |
| 2016-07-22 | 101.54 |
| 2016-07-21 | 105.78 |
| 2016-07-20 | 96.24 |
| 2016-07-19 | 99.77 |
| 2016-07-18 | 96.24 |
| 2016-07-15 | 90.58 |
| 2016-07-14 | 87.40 |
| 2016-07-13 | 84.92 |
| 2016-07-12 | 82.09 |
| 2016-07-11 | 80.32 |
| 2016-07-08 | 79.62 |
| 2016-07-07 | 79.62 |
| 2016-07-06 | 80.32 |
| 2016-07-05 | 80.32 |
| 2016-07-04 | 79.97 |
| 2016-06-30 | 81.74 |
| 2016-06-29 | 79.97 |
| 2016-06-28 | 78.56 |
| 2016-06-27 | 77.50 |
| 2016-06-24 | 75.02 |
| 2016-06-23 | 77.50 |
| 2016-06-22 | 76.79 |
| 2016-06-21 | 76.44 |
| 2016-06-20 | 73.32 |
| 2016-06-17 | 72.63 |
| 2016-06-16 | 73.32 |
| 2016-06-15 | 73.67 |
| 2016-06-14 | 75.40 |
| 2016-06-13 | 75.05 |
| 2016-06-10 | 76.43 |
| 2016-06-08 | 74.70 |
| 2016-06-07 | 77.47 |
| 2016-06-06 | 77.12 |
| 2016-06-03 | 76.09 |
| 2016-06-02 | 77.12 |
| 2016-06-01 | 79.54 |
| 2016-05-31 | 75.40 |
| 2016-05-30 | 75.40 |
| 2016-05-27 | 72.63 |
| 2016-05-26 | 76.09 |
| 2016-05-25 | 74.01 |
| 2016-05-24 | 72.63 |
| 2016-05-23 | 73.67 |
| 2016-05-20 | 72.63 |
| 2016-05-19 | 72.29 |
| 2016-05-18 | 71.94 |
| 2016-05-17 | 74.01 |
| 2016-05-16 | 74.01 |
| 2016-05-13 | 72.29 |
| 2016-05-12 | 74.01 |
| 2016-05-11 | 74.01 |
| 2016-05-10 | 71.94 |
| 2016-05-09 | 72.98 |
| 2016-05-06 | 72.63 |
| 2016-05-05 | 76.78 |
| 2016-05-04 | 75.40 |
| 2016-05-03 | 75.40 |
| 2016-04-29 | 76.78 |
| 2016-04-28 | 77.12 |
| 2016-04-27 | 78.16 |
| 2016-04-26 | 81.96 |
| 2016-04-25 | 82.99 |
| 2016-04-22 | 77.81 |
| 2016-04-21 | 77.12 |
| 2016-04-20 | 76.43 |
| 2016-04-19 | 74.70 |
| 2016-04-18 | 77.47 |
| 2016-04-15 | 76.09 |
| 2016-04-14 | 76.09 |
| 2016-04-13 | 75.40 |
| 2016-04-12 | 75.05 |
| 2016-04-11 | 74.70 |
| 2016-04-08 | 76.09 |
| 2016-04-07 | 76.78 |
| 2016-04-06 | 76.09 |
| 2016-04-05 | 71.94 |
| 2016-04-01 | 71.60 |
| 2016-03-31 | 72.29 |
| 2016-03-30 | 69.18 |
| 2016-03-29 | 67.80 |
| 2016-03-24 | 72.29 |
| 2016-03-23 | 78.50 |
| 2016-03-22 | 75.05 |
| 2016-03-21 | 72.29 |
| 2016-03-18 | 68.84 |
| 2016-03-17 | 65.73 |
| 2016-03-16 | 65.73 |
| 2016-03-15 | 66.07 |
| 2016-03-14 | 68.49 |
| 2016-03-11 | 61.93 |
| 2016-03-10 | 63.31 |
| 2016-03-09 | 60.55 |
| 2016-03-08 | 62.97 |
| 2016-03-07 | 62.97 |
| 2016-03-04 | 59.51 |
| 2016-03-03 | 60.55 |
| 2016-03-02 | 62.97 |
| 2016-03-01 | 58.82 |
| 2016-02-29 | 55.72 |
| 2016-02-26 | 56.75 |
| 2016-02-25 | 56.75 |
| 2016-02-24 | 58.82 |
| 2016-02-23 | 58.82 |
| 2016-02-22 | 58.82 |
| 2016-02-19 | 57.10 |
| 2016-02-18 | 56.06 |
| 2016-02-17 | 56.41 |
| 2016-02-16 | 53.64 |
| 2016-02-15 | 55.37 |
| 2016-02-12 | 51.57 |
| 2016-02-11 | 51.23 |
| 2016-02-05 | 55.37 |
| 2016-02-04 | 53.99 |
| 2016-02-03 | 52.26 |
| 2016-02-02 | 55.72 |
| 2016-02-01 | 55.02 |
| 2016-01-29 | 55.02 |
| 2016-01-28 | 54.68 |
| 2016-01-27 | 53.99 |
| 2016-01-26 | 48.81 |
| 2016-01-25 | 53.64 |
| 2016-01-22 | 55.37 |
| 2016-01-21 | 52.26 |
| 2016-01-20 | 56.41 |
| 2016-01-19 | 61.58 |
| 2016-01-18 | 62.28 |
| 2016-01-15 | 62.28 |
| 2016-01-14 | 67.80 |
| 2016-01-13 | 67.45 |
| 2016-01-12 | 73.32 |
| 2016-01-11 | 72.98 |
| 2016-01-08 | 76.43 |
| 2016-01-07 | 73.67 |
| 2016-01-06 | 76.43 |
| 2016-01-05 | 79.19 |
| 2016-01-04 | 79.54 |
| 2015-12-31 | 80.92 |
| 2015-12-30 | 82.30 |
| 2015-12-29 | 82.99 |
| 2015-12-28 | 81.61 |
| 2015-12-24 | 82.99 |
| 2015-12-23 | 81.26 |
| 2015-12-22 | 81.26 |
| 2015-12-21 | 80.92 |
| 2015-12-18 | 80.23 |
| 2015-12-17 | 79.54 |
| 2015-12-16 | 78.50 |
| 2015-12-15 | 78.85 |
| 2015-12-14 | 78.85 |
| 2015-12-11 | 81.26 |
| 2015-12-10 | 77.81 |
| 2015-12-09 | 82.30 |
| 2015-12-08 | 77.81 |
| 2015-12-07 | 81.26 |
| 2015-12-04 | 82.30 |
| 2015-12-03 | 84.72 |
| 2015-12-02 | 84.37 |
| 2015-12-01 | 80.23 |
| 2015-11-30 | 83.68 |
| 2015-11-27 | 86.44 |
| 2015-11-26 | 88.86 |
| 2015-11-25 | 85.75 |
| 2015-11-24 | 85.41 |
| 2015-11-23 | 87.13 |
| 2015-11-20 | 87.13 |
| 2015-11-19 | 87.82 |
| 2015-11-18 | 85.41 |
| 2015-11-17 | 87.13 |
| 2015-11-16 | 85.06 |
| 2015-11-13 | 85.41 |
| 2015-11-12 | 88.17 |
| 2015-11-11 | 87.48 |
| 2015-11-10 | 86.44 |
| 2015-11-09 | 87.13 |
| 2015-11-06 | 89.90 |
| 2015-11-05 | 86.44 |
| 2015-11-04 | 87.48 |
| 2015-11-03 | 86.79 |
| 2015-11-02 | 86.79 |
| 2015-10-30 | 85.06 |
| 2015-10-29 | 84.72 |
| 2015-10-28 | 87.48 |
| 2015-10-27 | 84.37 |
| 2015-10-26 | 89.90 |
| 2015-10-23 | 88.52 |
| 2015-10-22 | 83.34 |
| 2015-10-20 | 83.68 |
| 2015-10-19 | 83.34 |
| 2015-10-16 | 86.44 |
| 2015-10-15 | 86.44 |
| 2015-10-14 | 84.72 |
| 2015-10-13 | 85.41 |
| 2015-10-12 | 86.44 |
| 2015-10-09 | 82.99 |
| 2015-10-08 | 83.68 |
| 2015-10-07 | 81.26 |
| 2015-10-06 | 75.40 |
| 2015-10-05 | 74.70 |
| 2015-10-02 | 70.22 |
| 2015-09-30 | 63.31 |
| 2015-09-29 | 64.00 |
| 2015-09-25 | 64.69 |
| 2015-09-24 | 64.35 |
| 2015-09-23 | 63.66 |
| 2015-09-22 | 66.42 |
| 2015-09-21 | 66.07 |
| 2015-09-18 | 68.84 |
| 2015-09-17 | 65.73 |
| 2015-09-16 | 65.73 |
| 2015-09-15 | 66.42 |
| 2015-09-14 | 62.28 |
| 2015-09-11 | 61.24 |
| 2015-09-10 | 59.17 |
| 2015-09-09 | 58.48 |
| 2015-09-08 | 55.02 |
| 2015-09-07 | 53.30 |
| 2015-09-04 | 53.64 |
| 2015-09-02 | 55.72 |
| 2015-09-01 | 57.44 |
| 2015-08-31 | 54.33 |
| 2015-08-28 | 51.23 |
| 2015-08-27 | 49.85 |
| 2015-08-26 | 48.46 |
| 2015-08-25 | 51.23 |
| 2015-08-24 | 48.46 |
| 2015-08-21 | 63.31 |
| 2015-08-20 | 70.91 |
| 2015-08-19 | 71.94 |
| 2015-08-18 | 70.22 |
| 2015-08-17 | 73.32 |
| 2015-08-14 | 70.91 |
| 2015-08-13 | 72.29 |
| 2015-08-12 | 68.49 |
| 2015-08-11 | 72.63 |
| 2015-08-10 | 76.09 |
| 2015-08-07 | 71.60 |
| 2015-08-06 | 71.25 |
| 2015-08-05 | 69.87 |
| 2015-08-04 | 68.84 |
| 2015-08-03 | 69.18 |
| 2015-07-31 | 68.49 |
| 2015-07-30 | 71.25 |
| 2015-07-29 | 66.42 |
| 2015-07-28 | 64.00 |
| 2015-07-27 | 62.62 |
| 2015-07-24 | 70.22 |
| 2015-07-23 | 70.91 |
| 2015-07-22 | 71.25 |
| 2015-07-21 | 71.60 |
| 2015-07-20 | 70.56 |
| 2015-07-17 | 72.98 |
| 2015-07-16 | 69.87 |
| 2015-07-15 | 69.87 |
| 2015-07-14 | 72.29 |
| 2015-07-13 | 72.98 |
| 2015-07-10 | 72.63 |
| 2015-07-09 | 69.18 |
| 2015-07-08 | 51.92 |
| 2015-07-07 | 62.28 |
| 2015-07-06 | 72.29 |
| 2015-07-03 | 84.72 |
| 2015-07-02 | 94.04 |
| 2015-06-30 | 105.09 |
| 2015-06-29 | 93.69 |
| 2015-06-26 | 101.29 |
| 2015-06-25 | 107.85 |
| 2015-06-24 | 112.34 |
| 2015-06-23 | 109.34 |
| 2015-06-22 | 113.73 |
| 2015-06-19 | 108.32 |
| 2015-06-18 | 117.79 |
| 2015-06-17 | 119.14 |
| 2015-06-16 | 126.58 |
| 2015-06-15 | 118.13 |
| 2015-06-12 | 116.44 |
| 2015-06-11 | 116.44 |
| 2015-06-10 | 117.45 |
| 2015-06-09 | 113.06 |
| 2015-06-08 | 115.42 |
| 2015-06-05 | 118.80 |
| 2015-06-04 | 123.20 |
| 2015-06-03 | 120.83 |
| 2015-06-02 | 124.22 |
| 2015-06-01 | 123.20 |
| 2015-05-29 | 123.88 |
| 2015-05-28 | 119.82 |
| 2015-05-27 | 125.91 |
| 2015-05-26 | 126.58 |
| 2015-05-22 | 135.38 |
| 2015-05-21 | 136.73 |
| 2015-05-20 | 129.63 |
| 2015-05-19 | 132.67 |
| 2015-05-18 | 134.36 |
| 2015-05-15 | 139.77 |
| 2015-05-14 | 140.45 |
| 2015-05-13 | 136.05 |
| 2015-05-12 | 133.68 |
| 2015-05-11 | 126.58 |
| 2015-05-08 | 128.27 |
| 2015-05-07 | 129.63 |
| 2015-05-06 | 125.91 |
| 2015-05-05 | 128.61 |
| 2015-05-04 | 124.89 |
| 2015-04-30 | 118.47 |
| 2015-04-29 | 121.51 |
| 2015-04-28 | 120.83 |
| 2015-04-27 | 113.73 |
| 2015-04-24 | 101.56 |
| 2015-04-23 | 107.64 |
| 2015-04-22 | 105.62 |
| 2015-04-21 | 104.26 |
| 2015-04-20 | 93.78 |
| 2015-04-17 | 79.24 |
| 2015-04-16 | 77.88 |
| 2015-04-15 | 79.24 |
| 2015-04-14 | 75.85 |
| 2015-04-13 | 76.19 |
| 2015-04-10 | 61.99 |
| 2015-04-09 | 58.95 |
| 2015-04-08 | 55.23 |
| 2015-04-02 | 51.17 |
| 2015-04-01 | 56.24 |
| 2015-03-31 | 57.59 |
| 2015-03-30 | 52.86 |
| 2015-03-27 | 54.89 |
| 2015-03-26 | 55.23 |
| 2015-03-25 | 57.25 |
| 2015-03-24 | 56.24 |
| 2015-03-23 | 56.24 |
| 2015-03-20 | 57.25 |
| 2015-03-19 | 56.92 |
| 2015-03-18 | 58.95 |
| 2015-03-17 | 58.27 |
| 2015-03-16 | 55.90 |
| 2015-03-13 | 58.27 |
| 2015-03-12 | 55.56 |
| 2015-03-11 | 54.89 |
| 2015-03-10 | 54.89 |
| 2015-03-09 | 59.28 |
| 2015-03-06 | 59.96 |
| 2015-03-05 | 53.87 |
| 2015-03-04 | 55.90 |
| 2015-03-03 | 58.95 |
| 2015-03-02 | 51.17 |
| 2015-02-27 | 57.25 |
| 2015-02-26 | 57.25 |
| 2015-02-25 | 55.23 |
| 2015-02-24 | 58.61 |
| 2015-02-23 | 54.21 |
| 2015-02-18 | 53.87 |
| 2015-02-17 | 53.87 |
| 2015-02-16 | 52.18 |
| 2015-02-13 | 55.90 |
| 2015-02-12 | 54.21 |
| 2015-02-11 | 54.55 |
| 2015-02-10 | 52.86 |
| 2015-02-09 | 51.51 |
| 2015-02-06 | 51.51 |
| 2015-02-05 | 51.51 |
| 2015-02-04 | 54.89 |
| 2015-02-03 | 54.89 |
| 2015-02-02 | 52.52 |
| 2015-01-30 | 52.18 |
| 2015-01-29 | 52.18 |
| 2015-01-28 | 56.92 |
| 2015-01-27 | 53.87 |
| 2015-01-26 | 52.18 |
| 2015-01-23 | 53.20 |
| 2015-01-22 | 55.23 |
| 2015-01-21 | 56.24 |
| 2015-01-20 | 57.93 |
| 2015-01-19 | 52.86 |
| 2015-01-16 | 57.93 |
| 2015-01-15 | 57.93 |
| 2015-01-14 | 57.93 |
| 2015-01-13 | 59.28 |
| 2015-01-12 | 59.96 |
| 2015-01-09 | 62.67 |
| 2015-01-08 | 62.33 |
| 2015-01-07 | 64.02 |
| 2015-01-06 | 62.33 |
| 2015-01-05 | 62.67 |
| 2015-01-02 | 58.27 |
| 2014-12-31 | 53.87 |
| 2014-12-30 | 52.18 |
| 2014-12-29 | 49.48 |
| 2014-12-24 | 52.86 |
| 2014-12-23 | 51.84 |
| 2014-12-22 | 48.80 |
| 2014-12-19 | 46.43 |
| 2014-12-18 | 45.76 |
| 2014-12-17 | 49.14 |
| 2014-12-16 | 48.80 |
| 2014-12-15 | 50.15 |
| 2014-12-12 | 49.48 |
| 2014-12-11 | 50.83 |
| 2014-12-10 | 49.48 |
| 2014-12-09 | 54.21 |
| 2014-12-08 | 55.56 |
| 2014-12-05 | 52.18 |
| 2014-12-04 | 53.53 |
| 2014-12-03 | 50.83 |
| 2014-12-02 | 53.53 |
| 2014-12-01 | 54.55 |
| 2014-11-28 | 57.59 |
| 2014-11-27 | 59.96 |
| 2014-11-26 | 59.96 |
| 2014-11-25 | 60.64 |
| 2014-11-24 | 57.25 |
| 2014-11-21 | 50.83 |
| 2014-11-20 | 50.83 |
| 2014-11-19 | 51.84 |
| 2014-11-18 | 53.20 |
| 2014-11-17 | 54.89 |
| 2014-11-14 | 54.55 |
| 2014-11-13 | 56.92 |
| 2014-11-12 | 57.59 |
| 2014-11-11 | 53.20 |
| 2014-11-10 | 56.58 |
| 2014-11-07 | 57.59 |
| 2014-11-06 | 55.56 |
| 2014-11-05 | 55.90 |
| 2014-11-04 | 55.90 |
| 2014-11-03 | 55.23 |
| 2014-10-31 | 57.59 |
| 2014-10-30 | 55.56 |
| 2014-10-29 | 57.25 |
| 2014-10-28 | 53.87 |
| 2014-10-27 | 53.87 |
| 2014-10-24 | 57.59 |
| 2014-10-23 | 54.89 |
| 2014-10-22 | 54.21 |
| 2014-10-21 | 56.92 |
| 2014-10-20 | 57.25 |
| 2014-10-17 | 57.25 |
| 2014-10-16 | 63.00 |
| 2014-10-15 | 64.02 |
| 2014-10-14 | 62.67 |
| 2014-10-13 | 64.02 |
| 2014-10-10 | 64.02 |
| 2014-10-09 | 66.39 |
| 2014-10-08 | 68.41 |
| 2014-10-07 | 67.40 |
| 2014-10-06 | 65.37 |
| 2014-10-03 | 64.02 |
| 2014-09-30 | 64.02 |
| 2014-09-29 | 60.30 |
| 2014-09-26 | 62.33 |
| 2014-09-25 | 62.33 |
| 2014-09-24 | 60.97 |
| 2014-09-23 | 64.36 |
| 2014-09-22 | 65.03 |
| 2014-09-19 | 64.69 |
| 2014-09-18 | 65.71 |
| 2014-09-17 | 65.03 |
| 2014-09-16 | 65.37 |
| 2014-09-15 | 66.39 |
| 2014-09-12 | 64.69 |
| 2014-09-11 | 65.71 |
| 2014-09-10 | 64.36 |
| 2014-09-08 | 69.09 |
| 2014-09-05 | 67.40 |
| 2014-09-04 | 62.33 |
| 2014-09-03 | 61.31 |
| 2014-09-02 | 60.64 |
| 2014-09-01 | 60.64 |
| 2014-08-29 | 59.62 |
| 2014-08-28 | 58.95 |
| 2014-08-27 | 60.97 |
| 2014-08-26 | 61.31 |
| 2014-08-25 | 60.64 |
| 2014-08-22 | 59.28 |
| 2014-08-21 | 60.30 |
| 2014-08-20 | 60.97 |
| 2014-08-19 | 61.65 |
| 2014-08-18 | 61.99 |
| 2014-08-15 | 61.99 |
| 2014-08-14 | 60.64 |
| 2014-08-13 | 61.99 |
| 2014-08-12 | 59.28 |
| 2014-08-11 | 59.28 |
| 2014-08-08 | 59.62 |
| 2014-08-07 | 57.59 |
| 2014-08-06 | 57.59 |
| 2014-08-05 | 58.95 |
| 2014-08-04 | 57.25 |
| 2014-08-01 | 57.59 |
| 2014-07-31 | 60.30 |
| 2014-07-30 | 61.31 |
| 2014-07-29 | 61.31 |
| 2014-07-28 | 58.95 |
| 2014-07-25 | 59.62 |
| 2014-07-24 | 59.62 |
| 2014-07-23 | 59.62 |
| 2014-07-22 | 59.96 |
| 2014-07-21 | 58.27 |
| 2014-07-18 | 58.95 |
| 2014-07-17 | 60.64 |
| 2014-07-16 | 58.95 |
| 2014-07-15 | 62.33 |
| 2014-07-14 | 57.25 |
| 2014-07-11 | 54.21 |
| 2014-07-10 | 56.92 |
| 2014-07-09 | 56.24 |
| 2014-07-08 | 57.25 |
| 2014-07-07 | 56.24 |
| 2014-07-04 | 53.20 |
| 2014-07-03 | 58.27 |
| 2014-07-02 | 57.59 |
| 2014-06-30 | 52.86 |
| 2014-06-27 | 50.83 |
| 2014-06-26 | 51.17 |
| 2014-06-25 | 52.52 |
| 2014-06-24 | 52.18 |
| 2014-06-23 | 52.52 |
| 2014-06-20 | 51.84 |
| 2014-06-19 | 51.84 |
| 2014-06-18 | 50.83 |
| 2014-06-17 | 49.61 |
| 2014-06-16 | 49.28 |
| 2014-06-13 | 49.28 |
| 2014-06-12 | 49.28 |
| 2014-06-11 | 50.60 |
| 2014-06-10 | 48.95 |
| 2014-06-09 | 50.93 |
| 2014-06-06 | 49.94 |
| 2014-06-05 | 50.27 |
| 2014-06-04 | 48.95 |
| 2014-06-03 | 51.26 |
| 2014-05-30 | 50.60 |
| 2014-05-29 | 53.89 |
| 2014-05-28 | 50.60 |
| 2014-05-27 | 53.89 |
| 2014-05-26 | 54.22 |
| 2014-05-23 | 50.60 |
| 2014-05-22 | 55.20 |
| 2014-05-21 | 60.46 |
| 2014-05-20 | 64.41 |
| 2014-05-19 | 63.09 |
| 2014-05-16 | 59.15 |
| 2014-05-15 | 60.46 |
| 2014-05-14 | 58.82 |
| 2014-05-13 | 64.08 |
| 2014-05-12 | 61.12 |
| 2014-05-09 | 51.26 |
| 2014-05-08 | 56.19 |
| 2014-05-07 | 59.15 |
| 2014-05-05 | 56.52 |
| 2014-05-02 | 53.56 |
| 2014-04-30 | 51.26 |
| 2014-04-29 | 49.61 |
| 2014-04-28 | 47.97 |
| 2014-04-25 | 43.04 |
| 2014-04-24 | 39.75 |
| 2014-04-23 | 41.39 |
| 2014-04-22 | 42.38 |
| 2014-04-17 | 42.71 |
| 2014-04-16 | 43.04 |
| 2014-04-15 | 47.64 |
| 2014-04-14 | 49.28 |
| 2014-04-11 | 48.63 |
| 2014-04-10 | 47.31 |
| 2014-04-09 | 45.99 |
| 2014-04-08 | 45.01 |
| 2014-04-07 | 43.04 |
| 2014-04-04 | 45.34 |
| 2014-04-03 | 46.98 |
| 2014-04-02 | 48.30 |
| 2014-04-01 | 47.97 |
| 2014-03-31 | 41.72 |
| 2014-03-28 | 47.31 |
| 2014-03-27 | 46.98 |
| 2014-03-26 | 50.27 |
| 2014-03-25 | 47.64 |
| 2014-03-24 | 46.98 |
| 2014-03-21 | 48.30 |
| 2014-03-20 | 48.95 |
| 2014-03-19 | 50.93 |
| 2014-03-18 | 50.27 |
| 2014-03-17 | 50.27 |
| 2014-03-14 | 50.60 |
| 2014-03-13 | 50.93 |
| 2014-03-12 | 50.60 |
| 2014-03-11 | 55.20 |
| 2014-03-10 | 55.20 |
| 2014-03-07 | 55.20 |
| 2014-03-06 | 54.54 |
| 2014-03-05 | 52.57 |
| 2014-03-04 | 51.26 |
| 2014-03-03 | 51.26 |
| 2014-02-28 | 51.26 |
| 2014-02-27 | 53.23 |
| 2014-02-26 | 53.23 |
| 2014-02-25 | 50.93 |
| 2014-02-24 | 50.60 |
| 2014-02-21 | 56.19 |
| 2014-02-20 | 57.50 |
| 2014-02-19 | 56.52 |
| 2014-02-18 | 55.53 |
| 2014-02-17 | 57.83 |
| 2014-02-14 | 57.17 |
| 2014-02-13 | 57.50 |
| 2014-02-12 | 58.82 |
| 2014-02-11 | 56.19 |
| 2014-02-10 | 51.26 |
| 2014-02-07 | 52.24 |
| 2014-02-06 | 50.27 |
| 2014-02-05 | 50.27 |
| 2014-02-04 | 54.54 |
| 2014-01-30 | 62.44 |
| 2014-01-29 | 64.41 |
| 2014-01-28 | 64.41 |
| 2014-01-27 | 64.08 |
| 2014-01-24 | 63.09 |
| 2014-01-23 | 62.11 |
| 2014-01-22 | 62.11 |
| 2014-01-21 | 65.40 |
| 2014-01-20 | 67.70 |
| 2014-01-17 | 70.00 |
| 2014-01-16 | 72.63 |
| 2014-01-15 | 71.31 |
| 2014-01-14 | 70.99 |
| 2014-01-13 | 71.64 |
| 2014-01-10 | 70.00 |
| 2014-01-09 | 70.99 |
| 2014-01-08 | 72.63 |
| 2014-01-07 | 71.64 |
| 2014-01-06 | 70.99 |
| 2014-01-03 | 75.26 |
| 2014-01-02 | 76.58 |
| 2013-12-31 | 69.01 |
| 2013-12-30 | 69.67 |
| 2013-12-27 | 69.34 |
| 2013-12-24 | 70.99 |
| 2013-12-23 | 71.97 |
| 2013-12-20 | 70.00 |
| 2013-12-19 | 70.99 |
| 2013-12-18 | 69.34 |
| 2013-12-17 | 70.99 |
| 2013-12-16 | 73.62 |
| 2013-12-13 | 70.99 |
| 2013-12-12 | 72.30 |
| 2013-12-11 | 78.55 |
| 2013-12-10 | 79.21 |
| 2013-12-09 | 80.19 |
| 2013-12-06 | 77.89 |
| 2013-12-05 | 83.48 |
| 2013-12-04 | 82.16 |
| 2013-12-03 | 85.78 |
| 2013-12-02 | 87.43 |
| 2013-11-29 | 87.10 |
| 2013-11-28 | 87.43 |
| 2013-11-27 | 87.10 |
| 2013-11-26 | 85.45 |
| 2013-11-25 | 86.77 |
| 2013-11-22 | 87.43 |
| 2013-11-21 | 89.40 |
| 2013-11-20 | 89.07 |
| 2013-11-19 | 88.41 |
| 2013-11-18 | 86.77 |
| 2013-11-15 | 82.16 |
| 2013-11-14 | 82.49 |
| 2013-11-13 | 80.85 |
| 2013-11-12 | 83.15 |
| 2013-11-11 | 80.85 |
| 2013-11-08 | 74.60 |
| 2013-11-07 | 81.84 |
| 2013-11-06 | 80.85 |
| 2013-11-05 | 84.14 |
| 2013-11-04 | 84.14 |
| 2013-11-01 | 80.85 |
| 2013-10-31 | 84.47 |
| 2013-10-30 | 78.22 |
| 2013-10-29 | 73.29 |
| 2013-10-28 | 68.35 |
| 2013-10-25 | 70.99 |
| 2013-10-24 | 71.64 |
| 2013-10-23 | 70.99 |
| 2013-10-22 | 70.00 |
| 2013-10-21 | 72.30 |
| 2013-10-18 | 72.30 |
| 2013-10-17 | 69.01 |
| 2013-10-16 | 68.68 |
| 2013-10-15 | 70.99 |
| 2013-10-11 | 70.99 |
| 2013-10-10 | 66.05 |
| 2013-10-09 | 71.64 |
| 2013-10-08 | 71.64 |
| 2013-10-07 | 70.33 |
| 2013-10-04 | 74.93 |
| 2013-10-03 | 70.99 |
| 2013-10-02 | 75.92 |
| 2013-09-30 | 69.67 |
| 2013-09-27 | 70.33 |
| 2013-09-26 | 69.67 |
| 2013-09-25 | 73.62 |
| 2013-09-24 | 74.27 |
| 2013-09-23 | 70.00 |
| 2013-09-19 | 72.63 |
| 2013-09-18 | 73.94 |
| 2013-09-17 | 69.34 |
| 2013-09-16 | 74.93 |
| 2013-09-13 | 74.93 |
| 2013-09-12 | 77.89 |
| 2013-09-11 | 74.60 |
| 2013-09-10 | 74.27 |
| 2013-09-09 | 74.27 |
| 2013-09-06 | 70.99 |
| 2013-09-05 | 69.34 |
| 2013-09-04 | 67.70 |
| 2013-09-03 | 71.31 |
| 2013-09-02 | 70.66 |
| 2013-08-30 | 70.33 |
| 2013-08-29 | 71.64 |
| 2013-08-28 | 71.97 |
| 2013-08-27 | 77.23 |
| 2013-08-26 | 79.86 |
| 2013-08-23 | 85.12 |
| 2013-08-22 | 84.14 |
| 2013-08-21 | 85.45 |
| 2013-08-20 | 86.77 |
| 2013-08-19 | 84.14 |
| 2013-08-16 | 86.77 |
| 2013-08-15 | 87.43 |
| 2013-08-13 | 85.78 |
| 2013-08-12 | 80.52 |
| 2013-08-09 | 79.21 |
| 2013-08-08 | 74.60 |
| 2013-08-07 | 78.55 |
| 2013-08-06 | 76.90 |
| 2013-08-05 | 74.93 |
| 2013-08-02 | 71.64 |
| 2013-08-01 | 86.77 |
| 2013-07-31 | 87.75 |
| 2013-07-30 | 87.43 |
| 2013-07-29 | 87.43 |
| 2013-07-26 | 90.39 |
| 2013-07-25 | 90.39 |
| 2013-07-24 | 91.37 |
| 2013-07-23 | 90.06 |
| 2013-07-22 | 90.39 |
| 2013-07-19 | 92.36 |
| 2013-07-18 | 92.36 |
| 2013-07-17 | 90.71 |
| 2013-07-16 | 92.36 |
| 2013-07-15 | 93.67 |
| 2013-07-12 | 88.41 |
| 2013-07-11 | 89.07 |
| 2013-07-10 | 85.78 |
| 2013-07-09 | 85.78 |
| 2013-07-08 | 88.41 |
| 2013-07-05 | 88.74 |
| 2013-07-04 | 88.74 |
| 2013-07-03 | 83.81 |
| 2013-07-02 | 92.03 |
| 2013-06-28 | 92.36 |
| 2013-06-27 | 87.10 |
| 2013-06-26 | 86.77 |
| 2013-06-25 | 92.03 |
| 2013-06-24 | 72.63 |
| 2013-06-21 | 84.14 |
| 2013-06-20 | 95.98 |
| 2013-06-19 | 100.58 |
| 2013-06-18 | 96.82 |
| 2013-06-17 | 98.71 |
| 2013-06-14 | 99.97 |
| 2013-06-13 | 94.30 |
| 2013-06-11 | 94.30 |
| 2013-06-10 | 99.02 |
| 2013-06-07 | 99.34 |
| 2013-06-06 | 97.76 |
| 2013-06-05 | 94.93 |
| 2013-06-04 | 96.82 |
| 2013-06-03 | 95.87 |
| 2013-05-31 | 93.67 |
| 2013-05-30 | 95.24 |
| 2013-05-29 | 89.26 |
| 2013-05-28 | 89.58 |
| 2013-05-27 | 89.26 |
| 2013-05-24 | 84.54 |
| 2013-05-23 | 85.17 |
| 2013-05-22 | 97.76 |
| 2013-05-21 | 101.23 |
| 2013-05-20 | 99.97 |
| 2013-05-16 | 96.19 |
| 2013-05-15 | 98.39 |
| 2013-05-14 | 94.93 |
| 2013-05-13 | 104.06 |
| 2013-05-10 | 100.91 |
| 2013-05-09 | 103.12 |
| 2013-05-08 | 97.76 |
| 2013-05-07 | 94.61 |
| 2013-05-06 | 94.61 |
| 2013-05-03 | 91.15 |
| 2013-05-02 | 91.47 |
| 2013-04-30 | 92.72 |
| 2013-04-29 | 92.41 |
| 2013-04-26 | 91.47 |
| 2013-04-25 | 90.21 |
| 2013-04-24 | 86.43 |
| 2013-04-23 | 86.74 |
| 2013-04-22 | 86.11 |
| 2013-04-19 | 82.96 |
| 2013-04-18 | 79.18 |
| 2013-04-17 | 82.96 |
| 2013-04-16 | 83.91 |
| 2013-04-15 | 78.55 |
| 2013-04-12 | 80.44 |
| 2013-04-11 | 78.24 |
| 2013-04-10 | 82.02 |
| 2013-04-09 | 82.02 |
| 2013-04-08 | 76.66 |
| 2013-04-05 | 72.57 |
| 2013-04-03 | 77.61 |
| 2013-04-02 | 74.77 |
| 2013-03-28 | 73.20 |
| 2013-03-27 | 76.35 |
| 2013-03-26 | 73.20 |
| 2013-03-25 | 70.37 |
| 2013-03-22 | 67.53 |
| 2013-03-21 | 70.68 |
| 2013-03-20 | 69.42 |
| 2013-03-19 | 66.90 |
| 2013-03-18 | 65.64 |
| 2013-03-15 | 71.94 |
| 2013-03-14 | 60.92 |
| 2013-03-13 | 62.49 |
| 2013-03-12 | 71.63 |
| 2013-03-11 | 76.35 |
| 2013-03-08 | 77.61 |
| 2013-03-07 | 76.35 |
| 2013-03-06 | 75.40 |
| 2013-03-05 | 71.00 |
| 2013-03-04 | 78.55 |
| 2013-03-01 | 89.26 |
| 2013-02-28 | 83.59 |
| 2013-02-27 | 79.18 |
| 2013-02-26 | 78.24 |
| 2013-02-25 | 82.02 |
| 2013-02-22 | 84.54 |
| 2013-02-21 | 87.37 |
| 2013-02-20 | 84.22 |
| 2013-02-19 | 87.06 |
| 2013-02-18 | 95.24 |
| 2013-02-15 | 99.65 |
| 2013-02-14 | 95.24 |
| 2013-02-08 | 93.67 |
| 2013-02-07 | 91.15 |
| 2013-02-06 | 95.24 |
| 2013-02-05 | 95.24 |
| 2013-02-04 | 98.39 |
| 2013-02-01 | 101.23 |
| 2013-01-31 | 100.60 |
| 2013-01-30 | 96.82 |
| 2013-01-29 | 92.72 |
| 2013-01-28 | 98.71 |
| 2013-01-25 | 92.41 |
| 2013-01-24 | 98.39 |
| 2013-01-23 | 98.39 |
| 2013-01-22 | 99.97 |
| 2013-01-21 | 99.02 |
| 2013-01-18 | 88.32 |
| 2013-01-17 | 81.70 |
| 2013-01-16 | 85.80 |
| 2013-01-15 | 83.59 |
| 2013-01-14 | 83.91 |
| 2013-01-11 | 76.66 |
| 2013-01-10 | 82.02 |
| 2013-01-09 | 80.44 |
| 2013-01-08 | 76.66 |
| 2013-01-07 | 82.96 |
| 2013-01-04 | 84.54 |
| 2013-01-03 | 83.59 |
| 2013-01-02 | 74.15 |
| 2012-12-31 | 69.11 |
| 2012-12-28 | 67.22 |
| 2012-12-27 | 68.48 |
| 2012-12-24 | 65.64 |
| 2012-12-21 | 65.64 |
| 2012-12-20 | 63.75 |
| 2012-12-19 | 62.18 |
| 2012-12-18 | 57.77 |
| 2012-12-17 | 58.71 |
| 2012-12-14 | 54.94 |
| 2012-12-13 | 54.62 |
| 2012-12-12 | 54.62 |
| 2012-12-11 | 56.20 |
| 2012-12-10 | 57.45 |
| 2012-12-07 | 48.01 |
| 2012-12-06 | 48.01 |
| 2012-12-05 | 48.95 |
| 2012-12-04 | 41.39 |
| 2012-12-03 | 42.34 |
| 2012-11-30 | 41.08 |
| 2012-11-29 | 34.15 |
| 2012-11-28 | 33.84 |
| 2012-11-27 | 33.84 |
| 2012-11-26 | 37.62 |
| 2012-11-23 | 33.21 |
| 2012-11-22 | 32.26 |
| 2012-11-21 | 32.26 |
| 2012-11-20 | 32.26 |
| 2012-11-19 | 36.04 |
| 2012-11-16 | 32.58 |
| 2012-11-15 | 30.37 |
| 2012-11-14 | 32.89 |
| 2012-11-13 | 31.63 |
| 2012-11-12 | 31.95 |
| 2012-11-09 | 29.43 |
| 2012-11-08 | 30.37 |
| 2012-11-07 | 35.73 |
| 2012-11-06 | 38.25 |
| 2012-11-05 | 36.04 |
| 2012-11-02 | 33.52 |
| 2012-11-01 | 29.74 |
| 2012-10-31 | 24.70 |
| 2012-10-30 | 25.96 |
| 2012-10-29 | 26.91 |
| 2012-10-26 | 23.44 |
| 2012-10-25 | 27.54 |
| 2012-10-24 | 28.48 |
| 2012-10-22 | 29.74 |
| 2012-10-19 | 28.48 |
| 2012-10-18 | 31.32 |
| 2012-10-17 | 32.58 |
| 2012-10-16 | 31.63 |
| 2012-10-15 | 34.78 |
| 2012-10-12 | 31.95 |
| 2012-10-11 | 29.11 |
| 2012-10-10 | 33.52 |
| 2012-10-09 | 33.84 |
| 2012-10-08 | 33.52 |
| 2012-10-05 | 34.78 |
| 2012-10-04 | 37.62 |
| 2012-10-03 | 36.99 |
| 2012-09-28 | 38.56 |
| 2012-09-27 | 34.47 |
| 2012-09-26 | 33.84 |
| 2012-09-25 | 31.63 |
| 2012-09-24 | 31.00 |
| 2012-09-21 | 32.26 |
| 2012-09-20 | 32.58 |
| 2012-09-19 | 34.78 |
| 2012-09-18 | 36.67 |
| 2012-09-17 | 37.93 |
| 2012-09-14 | 35.10 |
| 2012-09-13 | 33.84 |
| 2012-09-12 | 32.26 |
| 2012-09-11 | 30.06 |
| 2012-09-10 | 29.11 |
| 2012-09-07 | 29.11 |
| 2012-09-06 | 28.80 |
| 2012-09-05 | 27.54 |
| 2012-09-04 | 31.95 |
| 2012-09-03 | 32.26 |
| 2012-08-31 | 30.37 |
| 2012-08-30 | 30.06 |
| 2012-08-29 | 33.84 |
| 2012-08-28 | 35.41 |
| 2012-08-27 | 30.69 |
| 2012-08-24 | 35.41 |
| 2012-08-23 | 29.43 |
| 2012-08-22 | 22.81 |
| 2012-08-21 | 24.39 |
| 2012-08-20 | 21.24 |
| 2012-08-17 | 22.81 |
| 2012-08-16 | 24.39 |
| 2012-08-15 | 24.70 |
| 2012-08-14 | 22.81 |
| 2012-08-13 | 23.13 |
| 2012-08-10 | 24.39 |
| 2012-08-09 | 25.96 |
| 2012-08-08 | 25.65 |
| 2012-08-07 | 25.96 |
| 2012-08-06 | 24.70 |
| 2012-08-03 | 25.33 |
| 2012-08-02 | 23.44 |
| 2012-08-01 | 25.96 |
| 2012-07-31 | 25.02 |
| 2012-07-30 | 23.44 |
| 2012-07-27 | 21.24 |
| 2012-07-26 | 21.24 |
| 2012-07-25 | 19.67 |
| 2012-07-24 | 21.24 |
| 2012-07-23 | 21.24 |
| 2012-07-20 | 21.24 |
| 2012-07-19 | 22.81 |
| 2012-07-18 | 24.07 |
| 2012-07-17 | 24.07 |
| 2012-07-16 | 23.76 |
| 2012-07-13 | 23.76 |
| 2012-07-12 | 25.96 |
| 2012-07-11 | 23.76 |
| 2012-07-10 | 18.72 |
| 2012-07-09 | 23.76 |
| 2012-07-06 | 25.96 |
| 2012-07-05 | 18.09 |
| 2012-07-04 | 16.52 |
| 2012-07-03 | 16.52 |
| 2012-06-29 | 14.94 |
| 2012-06-28 | 14.94 |
| 2012-06-27 | 16.52 |
| 2012-06-26 | 17.46 |
| 2012-06-25 | 18.41 |
| 2012-06-22 | 19.35 |
| 2012-06-21 | 17.15 |
| 2012-06-20 | 19.67 |
| 2012-06-19 | 17.85 |
| 2012-06-18 | 17.85 |
| 2012-06-15 | 17.85 |
| 2012-06-14 | 17.26 |
| 2012-06-13 | 17.55 |
| 2012-06-12 | 17.26 |
| 2012-06-11 | 17.85 |
| 2012-06-08 | 16.67 |
| 2012-06-07 | 16.67 |
| 2012-06-06 | 17.26 |
| 2012-06-05 | 13.43 |
| 2012-06-04 | 14.61 |
| 2012-06-01 | 17.85 |
| 2012-05-31 | 17.85 |
| 2012-05-30 | 17.55 |
| 2012-05-29 | 23.74 |
| 2012-05-28 | 24.63 |
| 2012-05-25 | 26.10 |
| 2012-05-24 | 24.63 |
| 2012-05-23 | 29.04 |
| 2012-05-22 | 29.04 |
| 2012-05-21 | 27.57 |
| 2012-05-18 | 23.74 |
| 2012-05-17 | 23.74 |
| 2012-05-16 | 29.34 |
| 2012-05-15 | 29.63 |
| 2012-05-14 | 23.74 |
| 2012-05-11 | 31.11 |
| 2012-05-10 | 31.11 |
| 2012-05-09 | 31.11 |
| 2012-05-08 | 35.53 |
| 2012-05-07 | 37.88 |
| 2012-05-04 | 39.65 |
| 2012-05-03 | 42.60 |
| 2012-05-02 | 43.19 |
| 2012-04-30 | 44.36 |
| 2012-04-27 | 45.84 |
| 2012-04-26 | 46.72 |
| 2012-04-25 | 48.78 |
| 2012-04-24 | 45.25 |
| 2012-04-23 | 46.13 |
| 2012-04-20 | 46.43 |
| 2012-04-19 | 47.61 |
| 2012-04-18 | 47.61 |
| 2012-04-17 | 46.72 |
| 2012-04-16 | 47.31 |
| 2012-04-13 | 44.66 |
| 2012-04-12 | 45.84 |
| 2012-04-11 | 45.54 |
| 2012-04-10 | 46.13 |
| 2012-04-05 | 44.36 |
| 2012-04-03 | 39.95 |
| 2012-04-02 | 34.05 |
| 2012-03-30 | 29.93 |
| 2012-03-29 | 29.04 |
| 2012-03-28 | 32.58 |
| 2012-03-27 | 34.05 |
| 2012-03-26 | 32.58 |
| 2012-03-23 | 28.46 |
| 2012-03-22 | 29.63 |
| 2012-03-21 | 29.93 |
| 2012-03-20 | 29.63 |
| 2012-03-19 | 34.64 |
| 2012-03-16 | 34.05 |
| 2012-03-15 | 34.64 |
| 2012-03-14 | 33.17 |
| 2012-03-13 | 37.00 |
| 2012-03-12 | 33.17 |
| 2012-03-09 | 33.17 |
| 2012-03-08 | 29.34 |
| 2012-03-07 | 25.21 |
| 2012-03-06 | 23.45 |
| 2012-03-05 | 27.28 |
| 2012-03-02 | 25.80 |
| 2012-03-01 | 22.27 |
| 2012-02-29 | 25.51 |
| 2012-02-28 | 26.69 |
| 2012-02-27 | 22.56 |
| 2012-02-24 | 27.57 |
| 2012-02-23 | 28.46 |
| 2012-02-22 | 27.57 |
| 2012-02-21 | 23.74 |
| 2012-02-20 | 24.04 |
| 2012-02-17 | 19.32 |
| 2012-02-16 | 16.08 |
| 2012-02-15 | 13.43 |
| 2012-02-14 | 10.48 |
| 2012-02-13 | 9.30 |
| 2012-02-10 | 7.24 |
| 2012-02-09 | 8.42 |
| 2012-02-08 | 6.06 |
| 2012-02-07 | 6.06 |
| 2012-02-06 | 6.06 |
| 2012-02-03 | 5.18 |
| 2012-02-02 | 3.12 |
| 2012-02-01 | 3.12 |
| 2012-01-31 | 4.59 |
| 2012-01-30 | 4.59 |
| 2012-01-27 | 6.06 |
| 2012-01-26 | 5.77 |
| 2012-01-20 | 6.36 |
| 2012-01-19 | 7.24 |
| 2012-01-18 | 6.06 |
| 2012-01-17 | 6.06 |
| 2012-01-16 | 6.06 |
| 2012-01-13 | 7.83 |
| 2012-01-12 | 2.53 |
| 2012-01-11 | 3.71 |
| 2012-01-10 | 4.00 |
| 2012-01-09 | 5.47 |
| 2012-01-06 | 5.47 |
| 2012-01-05 | 2.23 |
| 2012-01-04 | 5.47 |
| 2012-01-03 | 7.24 |
| 2011-12-30 | 5.77 |
| 2011-12-29 | -1.89 |
| 2011-12-28 | -1.30 |
| 2011-12-23 | -1.30 |
| 2011-12-22 | -2.77 |
| 2011-12-21 | 0.17 |
| 2011-12-20 | -1.89 |
| 2011-12-19 | 2.53 |
| 2011-12-16 | 4.59 |
| 2011-12-15 | 6.06 |
| 2011-12-14 | 4.59 |
| 2011-12-13 | 4.59 |
| 2011-12-12 | 7.54 |
| 2011-12-09 | 6.06 |
| 2011-12-08 | 8.13 |
| 2011-12-07 | 9.01 |
| 2011-12-06 | 9.01 |
| 2011-12-05 | 9.01 |
| 2011-12-02 | 8.42 |
| 2011-12-01 | 8.42 |
| 2011-11-30 | 4.30 |
| 2011-11-29 | 6.06 |
| 2011-11-28 | 9.01 |
| 2011-11-25 | 11.96 |
| 2011-11-24 | 6.06 |
| 2011-11-23 | 8.42 |
| 2011-11-22 | 3.12 |
| 2011-11-21 | 3.71 |
| 2011-11-18 | 6.06 |
| 2011-11-17 | 9.01 |
| 2011-11-16 | 9.01 |
| 2011-11-15 | 9.89 |
| 2011-11-14 | 9.89 |
| 2011-11-11 | 9.89 |
| 2011-11-10 | 8.42 |
| 2011-11-09 | 14.90 |
| 2011-11-08 | 11.96 |
| 2011-11-07 | 9.01 |
| 2011-11-04 | 9.01 |
| 2011-11-03 | 6.95 |
| 2011-11-02 | 10.19 |
| 2011-11-01 | 11.96 |
| 2011-10-31 | 14.90 |
| 2011-10-28 | 21.09 |
| 2011-10-27 | 19.32 |
| 2011-10-26 | 17.85 |
| 2011-10-25 | 17.55 |
| 2011-10-24 | 17.85 |
| 2011-10-21 | 19.03 |
| 2011-10-20 | 20.21 |
| 2011-10-19 | 17.55 |
| 2011-10-18 | 17.85 |
| 2011-10-17 | 13.72 |
| 2011-10-14 | 16.96 |
| 2011-10-13 | 20.79 |
| 2011-10-12 | 25.51 |
| 2011-10-11 | 25.80 |
| 2011-10-10 | 24.04 |
| 2011-10-07 | 25.21 |
| 2011-10-06 | 23.74 |
| 2011-10-04 | 20.21 |
| 2011-10-03 | 15.79 |
| 2011-09-30 | 23.45 |
| 2011-09-28 | 25.51 |
| 2011-09-27 | 19.91 |
| 2011-09-26 | 17.85 |
| 2011-09-23 | 19.62 |
| 2011-09-22 | 20.50 |
| 2011-09-21 | 28.75 |
| 2011-09-20 | 27.28 |
| 2011-09-19 | 29.93 |
| 2011-09-16 | 29.93 |
| 2011-09-15 | 38.47 |
| 2011-09-14 | 33.46 |
| 2011-09-12 | 34.94 |
| 2011-09-09 | 40.83 |
| 2011-09-08 | 39.95 |
| 2011-09-07 | 35.82 |
| 2011-09-06 | 35.53 |
| 2011-09-05 | 37.88 |
| 2011-09-02 | 37.88 |
| 2011-09-01 | 37.88 |
| 2011-08-31 | 40.83 |
| 2011-08-30 | 41.42 |
| 2011-08-29 | 40.53 |
| 2011-08-26 | 34.64 |
| 2011-08-25 | 37.88 |
| 2011-08-24 | 38.18 |
| 2011-08-23 | 38.18 |
| 2011-08-22 | 36.70 |
| 2011-08-19 | 36.12 |
| 2011-08-18 | 39.06 |
| 2011-08-17 | 40.83 |
| 2011-08-16 | 38.18 |
| 2011-08-15 | 40.53 |
| 2011-08-12 | 40.83 |
| 2011-08-11 | 36.70 |
| 2011-08-10 | 39.06 |
| 2011-08-09 | 39.36 |
| 2011-08-08 | 45.84 |
| 2011-08-05 | 45.84 |
| 2011-08-04 | 50.26 |
| 2011-08-03 | 49.96 |
| 2011-08-02 | 50.85 |
| 2011-08-01 | 52.91 |
| 2011-07-29 | 52.32 |
| 2011-07-28 | 52.61 |
| 2011-07-27 | 52.61 |
| 2011-07-26 | 52.61 |
| 2011-07-25 | 52.61 |
| 2011-07-22 | 53.20 |
| 2011-07-21 | 53.20 |
| 2011-07-20 | 53.20 |
| 2011-07-19 | 48.78 |
| 2011-07-18 | 46.13 |
| 2011-07-15 | 44.36 |
| 2011-07-14 | 42.89 |
| 2011-07-13 | 43.19 |
| 2011-07-12 | 44.36 |
| 2011-07-11 | 42.01 |
| 2011-07-08 | 44.36 |
| 2011-07-07 | 46.72 |
| 2011-07-06 | 45.84 |
| 2011-07-05 | 45.84 |
| 2011-07-04 | 47.31 |
| 2011-06-30 | 49.96 |
| 2011-06-29 | 47.02 |
| 2011-06-28 | 46.72 |
| 2011-06-27 | 47.31 |
| 2011-06-24 | 47.31 |
| 2011-06-23 | 44.95 |
| 2011-06-22 | 47.02 |
| 2011-06-21 | 42.60 |
| 2011-06-20 | 47.02 |
| 2011-06-17 | 47.90 |
| 2011-06-16 | 47.90 |
| 2011-06-15 | 48.19 |
| 2011-06-14 | 56.15 |
| 2011-06-13 | 58.80 |
| 2011-06-10 | 51.73 |
| 2011-06-09 | 51.14 |
| 2011-06-08 | 56.15 |
| 2011-06-07 | 57.62 |
| 2011-06-03 | 57.62 |
| 2011-06-02 | 56.15 |
| 2011-06-01 | 58.51 |
| 2011-05-31 | 57.03 |
| 2011-05-30 | 57.62 |
| 2011-05-27 | 56.15 |
| 2011-05-26 | 55.85 |
| 2011-05-25 | 56.44 |
| 2011-05-24 | 57.92 |
| 2011-05-23 | 50.55 |
| 2011-05-20 | 53.20 |
| 2011-05-19 | 52.02 |
| 2011-05-18 | 58.51 |
| 2011-05-17 | 56.44 |
| 2011-05-16 | 56.44 |
| 2011-05-13 | 59.10 |
| 2011-05-12 | 61.75 |
| 2011-05-11 | 59.39 |
| 2011-05-09 | 55.21 |
| 2011-05-06 | 52.08 |
| 2011-05-05 | 51.51 |
| 2011-05-04 | 50.66 |
| 2011-05-03 | 49.52 |
| 2011-04-29 | 49.24 |
| 2011-04-28 | 49.24 |
| 2011-04-27 | 51.23 |
| 2011-04-26 | 53.50 |
| 2011-04-21 | 54.64 |
| 2011-04-20 | 53.50 |
| 2011-04-19 | 53.50 |
| 2011-04-18 | 50.66 |
| 2011-04-15 | 54.92 |
| 2011-04-14 | 54.92 |
| 2011-04-13 | 54.07 |
| 2011-04-12 | 51.23 |
| 2011-04-11 | 54.92 |
| 2011-04-08 | 54.92 |
| 2011-04-07 | 54.07 |
| 2011-04-06 | 54.35 |
| 2011-04-04 | 52.36 |
| 2011-04-01 | 53.22 |
| 2011-03-31 | 54.64 |
| 2011-03-30 | 54.64 |
| 2011-03-29 | 52.93 |
| 2011-03-28 | 51.80 |
| 2011-03-25 | 54.64 |
| 2011-03-24 | 54.64 |
| 2011-03-23 | 48.38 |
| 2011-03-22 | 54.35 |
| 2011-03-21 | 54.92 |
| 2011-03-18 | 46.39 |
| 2011-03-17 | 52.08 |
| 2011-03-16 | 53.22 |
| 2011-03-15 | 50.66 |
| 2011-03-14 | 54.35 |
| 2011-03-11 | 55.78 |
| 2011-03-10 | 54.64 |
| 2011-03-09 | 51.23 |
| 2011-03-08 | 55.49 |
| 2011-03-07 | 55.49 |
| 2011-03-04 | 54.92 |
| 2011-03-03 | 54.64 |
| 2011-03-02 | 54.35 |
| 2011-03-01 | 53.50 |
| 2011-02-28 | 56.06 |
| 2011-02-25 | 53.22 |
| 2011-02-24 | 52.93 |
| 2011-02-23 | 54.64 |
| 2011-02-22 | 53.22 |
| 2011-02-21 | 53.50 |
| 2011-02-18 | 53.50 |
| 2011-02-17 | 54.92 |
| 2011-02-16 | 53.50 |
| 2011-02-15 | 50.66 |
| 2011-02-14 | 53.50 |
| 2011-02-11 | 50.09 |
| 2011-02-10 | 48.38 |
| 2011-02-09 | 47.82 |
| 2011-02-08 | 47.82 |
| 2011-02-07 | 48.95 |
| 2011-02-02 | 48.95 |
| 2011-02-01 | 44.97 |
| 2011-01-31 | 47.82 |
| 2011-01-28 | 43.55 |
| 2011-01-27 | 44.97 |
| 2011-01-26 | 50.37 |
| 2011-01-25 | 47.82 |
| 2011-01-24 | 54.07 |
| 2011-01-21 | 50.09 |
| 2011-01-20 | 49.52 |
| 2011-01-19 | 54.92 |
| 2011-01-18 | 52.93 |
| 2011-01-17 | 53.22 |
| 2011-01-14 | 51.23 |
| 2011-01-13 | 56.06 |
| 2011-01-12 | 53.50 |
| 2011-01-11 | 47.82 |
| 2011-01-10 | 44.97 |
| 2011-01-07 | 41.56 |
| 2011-01-06 | 37.87 |
| 2011-01-05 | 37.87 |
| 2011-01-04 | 37.87 |
| 2011-01-03 | 36.16 |
| 2010-12-31 | 36.45 |
| 2010-12-30 | 30.76 |
| 2010-12-29 | 34.74 |
| 2010-12-28 | 35.02 |
| 2010-12-24 | 30.19 |
| 2010-12-23 | 31.33 |
| 2010-12-22 | 33.60 |
| 2010-12-21 | 33.60 |
| 2010-12-20 | 31.90 |
| 2010-12-17 | 34.17 |
| 2010-12-16 | 35.02 |
| 2010-12-15 | 37.01 |
| 2010-12-14 | 36.45 |
| 2010-12-13 | 35.59 |
| 2010-12-10 | 34.46 |
| 2010-12-09 | 34.74 |
| 2010-12-08 | 36.16 |
| 2010-12-07 | 36.16 |
| 2010-12-06 | 37.01 |
| 2010-12-03 | 37.01 |
| 2010-12-02 | 36.16 |
| 2010-12-01 | 35.59 |
| 2010-11-30 | 32.75 |
| 2010-11-29 | 34.46 |
| 2010-11-26 | 33.03 |
| 2010-11-25 | 33.03 |
| 2010-11-24 | 30.76 |
| 2010-11-23 | 33.60 |
| 2010-11-22 | 34.17 |
| 2010-11-19 | 34.17 |
| 2010-11-18 | 35.02 |
| 2010-11-17 | 31.04 |
| 2010-11-16 | 33.89 |
| 2010-11-15 | 37.58 |
| 2010-11-12 | 36.45 |
| 2010-11-11 | 39.29 |
| 2010-11-10 | 39.57 |
| 2010-11-09 | 41.85 |
| 2010-11-08 | 40.43 |
| 2010-11-05 | 39.57 |
| 2010-11-04 | 42.13 |
| 2010-11-03 | 40.71 |
| 2010-11-02 | 42.13 |
| 2010-11-01 | 42.13 |
| 2010-10-29 | 44.97 |
| 2010-10-28 | 42.42 |
| 2010-10-27 | 41.85 |
| 2010-10-26 | 41.85 |
| 2010-10-25 | 39.29 |
| 2010-10-22 | 36.73 |
| 2010-10-21 | 36.45 |
| 2010-10-20 | 36.45 |
| 2010-10-19 | 37.87 |
| 2010-10-18 | 37.87 |
| 2010-10-15 | 39.29 |
| 2010-10-14 | 41.56 |
| 2010-10-13 | 42.13 |
| 2010-10-12 | 40.71 |
| 2010-10-11 | 40.99 |
| 2010-10-08 | 39.29 |
| 2010-10-07 | 41.56 |
| 2010-10-06 | 42.13 |
| 2010-10-05 | 40.14 |
| 2010-10-04 | 39.86 |
| 2010-09-30 | 39.86 |
| 2010-09-29 | 40.71 |
| 2010-09-28 | 40.14 |
| 2010-09-27 | 37.01 |
| 2010-09-24 | 36.45 |
| 2010-09-22 | 35.02 |
| 2010-09-21 | 34.17 |
| 2010-09-20 | 37.87 |
| 2010-09-17 | 33.32 |
| 2010-09-16 | 33.89 |
| 2010-09-15 | 35.02 |
| 2010-09-14 | 35.59 |
| 2010-09-13 | 36.45 |
| 2010-09-10 | 36.45 |
| 2010-09-09 | 40.71 |
| 2010-09-08 | 42.13 |
| 2010-09-07 | 42.13 |
| 2010-09-06 | 42.13 |
| 2010-09-03 | 40.14 |
| 2010-09-02 | 35.02 |
| 2010-09-01 | 31.33 |
| 2010-08-31 | 32.47 |
| 2010-08-30 | 34.17 |
| 2010-08-27 | 31.04 |
| 2010-08-26 | 33.60 |
| 2010-08-25 | 36.73 |
| 2010-08-24 | 41.28 |
| 2010-08-23 | 39.00 |
| 2010-08-20 | 37.87 |
| 2010-08-19 | 40.14 |
| 2010-08-18 | 37.30 |
| 2010-08-17 | 36.45 |
| 2010-08-16 | 35.02 |
| 2010-08-13 | 35.02 |
| 2010-08-12 | 39.00 |
| 2010-08-11 | 39.57 |
| 2010-08-10 | 37.87 |
| 2010-08-09 | 40.14 |
| 2010-08-06 | 40.43 |
| 2010-08-05 | 40.99 |
| 2010-08-04 | 44.69 |
| 2010-08-03 | 44.97 |
| 2010-08-02 | 44.12 |
| 2010-07-30 | 40.99 |
| 2010-07-29 | 40.71 |
| 2010-07-28 | 40.14 |
| 2010-07-27 | 39.86 |
| 2010-07-26 | 41.56 |
| 2010-07-23 | 38.15 |
| 2010-07-22 | 37.87 |
| 2010-07-21 | 38.15 |
| 2010-07-20 | 37.87 |
| 2010-07-19 | 34.17 |
| 2010-07-16 | 33.60 |
| 2010-07-15 | 36.45 |
| 2010-07-14 | 37.87 |
| 2010-07-13 | 38.44 |
| 2010-07-12 | 38.72 |
| 2010-07-09 | 38.72 |
| 2010-07-08 | 35.31 |
| 2010-07-07 | 35.02 |
| 2010-07-06 | 33.60 |
| 2010-07-05 | 28.49 |
| 2010-07-02 | 29.34 |
| 2010-06-30 | 30.76 |
| 2010-06-29 | 27.63 |
| 2010-06-28 | 33.60 |
| 2010-06-25 | 29.34 |
| 2010-06-24 | 29.34 |
| 2010-06-23 | 28.77 |
| 2010-06-22 | 31.61 |
| 2010-06-21 | 30.48 |
| 2010-06-18 | 28.20 |
| 2010-06-17 | 27.35 |
| 2010-06-15 | 29.05 |
| 2010-06-14 | 29.62 |
| 2010-06-11 | 29.34 |
| 2010-06-10 | 27.92 |
| 2010-06-09 | 25.08 |
| 2010-06-08 | 27.35 |
| 2010-06-07 | 26.50 |
| 2010-06-04 | 29.91 |
| 2010-06-03 | 31.61 |
| 2010-06-02 | 25.64 |
| 2010-06-01 | 30.76 |
| 2010-05-31 | 31.33 |
| 2010-05-28 | 29.34 |
| 2010-05-27 | 25.08 |
| 2010-05-26 | 22.23 |
| 2010-05-25 | 26.78 |
| 2010-05-24 | 25.64 |
| 2010-05-20 | 19.96 |
| 2010-05-19 | 28.20 |
| 2010-05-18 | 28.49 |
| 2010-05-17 | 25.36 |
| 2010-05-14 | 34.46 |
| 2010-05-13 | 33.03 |
| 2010-05-12 | 32.22 |
| 2010-05-11 | 33.60 |
| 2010-05-10 | 32.22 |
| 2010-05-07 | 31.95 |
| 2010-05-06 | 33.33 |
| 2010-05-05 | 40.21 |
| 2010-05-04 | 43.24 |
| 2010-05-03 | 54.26 |
| 2010-04-30 | 54.54 |
| 2010-04-29 | 55.64 |
| 2010-04-28 | 49.03 |
| 2010-04-27 | 43.24 |
| 2010-04-26 | 44.62 |
| 2010-04-23 | 44.62 |
| 2010-04-22 | 42.42 |
| 2010-04-21 | 47.65 |
| 2010-04-20 | 46.82 |
| 2010-04-19 | 48.75 |
| 2010-04-16 | 57.02 |
| 2010-04-15 | 51.78 |
| 2010-04-14 | 52.88 |
| 2010-04-13 | 51.23 |
| 2010-04-12 | 55.09 |
| 2010-04-09 | 62.80 |
| 2010-04-08 | 62.25 |
| 2010-04-07 | 61.97 |
| 2010-04-01 | 55.36 |
| 2010-03-31 | 55.64 |
| 2010-03-30 | 60.32 |
| 2010-03-29 | 72.99 |
| 2010-03-26 | 63.08 |
| 2010-03-25 | 61.97 |
| 2010-03-24 | 61.70 |
| 2010-03-23 | 59.77 |
| 2010-03-22 | 48.75 |
| 2010-03-19 | 45.72 |
| 2010-03-18 | 46.00 |
| 2010-03-17 | 41.04 |
| 2010-03-16 | 41.31 |
| 2010-03-15 | 39.39 |
| 2010-03-12 | 31.40 |
| 2010-03-11 | 34.43 |
| 2010-03-10 | 32.22 |
| 2010-03-09 | 29.75 |
| 2010-03-08 | 26.71 |
| 2010-03-05 | 27.54 |
| 2010-03-04 | 28.92 |
| 2010-03-03 | 30.02 |
| 2010-03-02 | 27.82 |
| 2010-03-01 | 34.15 |
| 2010-02-26 | 28.09 |
| 2010-02-25 | 26.44 |
| 2010-02-24 | 25.61 |
| 2010-02-23 | 27.27 |
| 2010-02-22 | 26.16 |
| 2010-02-19 | 27.54 |
| 2010-02-18 | 26.44 |
| 2010-02-17 | 26.16 |
| 2010-02-12 | 28.92 |
| 2010-02-11 | 29.19 |
| 2010-02-10 | 29.47 |
| 2010-02-09 | 29.47 |
| 2010-02-08 | 22.58 |
| 2010-02-05 | 26.16 |
| 2010-02-04 | 29.47 |
| 2010-02-03 | 34.43 |
| 2010-02-02 | 34.43 |
| 2010-02-01 | 36.08 |
| 2010-01-29 | 36.36 |
| 2010-01-28 | 36.08 |
| 2010-01-27 | 41.31 |
| 2010-01-26 | 45.17 |
| 2010-01-25 | 49.03 |
| 2010-01-22 | 51.51 |
| 2010-01-21 | 50.96 |
| 2010-01-20 | 55.36 |
| 2010-01-19 | 58.12 |
| 2010-01-18 | 58.94 |
| 2010-01-15 | 58.94 |
| 2010-01-14 | 58.94 |
| 2010-01-13 | 58.67 |
| 2010-01-12 | 60.87 |
| 2010-01-11 | 54.81 |
| 2010-01-08 | 63.08 |
| 2010-01-07 | 61.15 |
| 2010-01-06 | 61.97 |
| 2010-01-05 | 61.42 |
| 2010-01-04 | 59.77 |
| 2009-12-31 | 60.60 |
| 2009-12-30 | 53.44 |
| 2009-12-29 | 50.96 |
| 2009-12-28 | 51.51 |
| 2009-12-24 | 50.96 |
| 2009-12-23 | 56.47 |
| 2009-12-22 | 58.39 |
| 2009-12-21 | 56.47 |
| 2009-12-18 | 58.39 |
| 2009-12-17 | 59.77 |
| 2009-12-16 | 64.18 |
| 2009-12-15 | 68.59 |
| 2009-12-14 | 69.41 |
| 2009-12-11 | 68.59 |
| 2009-12-10 | 65.83 |
| 2009-12-09 | 70.51 |
| 2009-12-08 | 72.17 |
| 2009-12-07 | 74.37 |
| 2009-12-04 | 73.54 |
| 2009-12-03 | 71.62 |
| 2009-12-02 | 68.03 |
| 2009-12-01 | 63.90 |
| 2009-11-30 | 63.90 |
| 2009-11-27 | 58.12 |
| 2009-11-26 | 63.35 |
| 2009-11-25 | 63.90 |
| 2009-11-24 | 63.90 |
| 2009-11-23 | 65.28 |
| 2009-11-20 | 66.38 |
| 2009-11-19 | 66.38 |
| 2009-11-18 | 64.18 |
| 2009-11-17 | 67.48 |
| 2009-11-16 | 68.03 |
| 2009-11-13 | 66.38 |
| 2009-11-12 | 69.96 |
| 2009-11-11 | 70.51 |
| 2009-11-10 | 70.79 |
| 2009-11-09 | 71.34 |
| 2009-11-06 | 68.03 |
| 2009-11-05 | 66.93 |
| 2009-11-04 | 66.93 |
| 2009-11-03 | 61.97 |
| 2009-11-02 | 65.00 |
| 2009-10-30 | 65.28 |
| 2009-10-29 | 63.90 |
| 2009-10-28 | 69.69 |
| 2009-10-27 | 73.27 |
| 2009-10-23 | 73.54 |
| 2009-10-22 | 73.54 |
| 2009-10-21 | 66.38 |
| 2009-10-20 | 62.80 |
| 2009-10-19 | 61.42 |
| 2009-10-16 | 63.35 |
| 2009-10-15 | 62.53 |
| 2009-10-14 | 62.80 |
| 2009-10-13 | 62.25 |
| 2009-10-12 | 59.22 |
| 2009-10-09 | 61.70 |
| 2009-10-08 | 63.08 |
| 2009-10-07 | 61.70 |
| 2009-10-06 | 61.15 |
| 2009-10-05 | 56.47 |
| 2009-10-02 | 58.94 |
| 2009-09-30 | 58.39 |
| 2009-09-29 | 55.91 |
| 2009-09-28 | 57.57 |
| 2009-09-25 | 59.50 |
| 2009-09-24 | 58.67 |
| 2009-09-23 | 61.70 |
| 2009-09-22 | 60.60 |
| 2009-09-21 | 62.53 |
| 2009-09-18 | 63.08 |
| 2009-09-17 | 59.77 |
| 2009-09-16 | 56.74 |
| 2009-09-15 | 58.12 |
| 2009-09-14 | 64.45 |
| 2009-09-11 | 64.18 |
| 2009-09-10 | 64.73 |
| 2009-09-09 | 60.60 |
| 2009-09-08 | 59.77 |
| 2009-09-07 | 37.73 |
| 2009-09-04 | 36.08 |
| 2009-09-03 | 29.47 |
| 2009-09-02 | 23.96 |
| 2009-09-01 | 30.85 |
| 2009-08-31 | 26.71 |
| 2009-08-28 | 33.33 |
| 2009-08-27 | 33.88 |
| 2009-08-26 | 36.36 |
| 2009-08-25 | 32.50 |
| 2009-08-24 | 31.95 |
| 2009-08-21 | 30.30 |
| 2009-08-20 | 25.89 |
| 2009-08-19 | 20.10 |
| 2009-08-18 | 21.48 |
| 2009-08-17 | 26.44 |
| 2009-08-14 | 31.67 |
| 2009-08-13 | 34.15 |
| 2009-08-12 | 37.73 |
| 2009-08-11 | 35.81 |
| 2009-08-10 | 35.25 |
| 2009-08-07 | 39.94 |
| 2009-08-06 | 39.66 |
| 2009-08-05 | 46.55 |
| 2009-08-04 | 46.00 |
| 2009-08-03 | 42.97 |
| 2009-07-31 | 41.87 |
| 2009-07-30 | 39.11 |
| 2009-07-29 | 40.21 |
| 2009-07-28 | 43.24 |
| 2009-07-27 | 42.42 |
| 2009-07-24 | 40.49 |
| 2009-07-23 | 39.11 |
| 2009-07-22 | 37.73 |
| 2009-07-21 | 36.08 |
| 2009-07-20 | 36.36 |
| 2009-07-17 | 35.25 |
| 2009-07-16 | 34.70 |
| 2009-07-15 | 33.60 |
| 2009-07-14 | 31.95 |
| 2009-07-13 | 33.88 |
| 2009-07-10 | 33.60 |
| 2009-07-09 | 33.88 |
| 2009-07-08 | 32.78 |
| 2009-07-07 | 40.49 |
| 2009-07-06 | 36.63 |
| 2009-07-03 | 30.57 |
| 2009-07-02 | 27.27 |
| 2009-06-30 | 23.13 |
| 2009-06-29 | 21.76 |
| 2009-06-26 | 17.90 |
| 2009-06-25 | 11.29 |
| 2009-06-24 | 10.19 |
| 2009-06-23 | 6.88 |
| 2009-06-22 | 11.56 |
| 2009-06-19 | 13.22 |
| 2009-06-18 | 14.32 |
| 2009-06-17 | 17.07 |
| 2009-06-16 | 15.97 |
| 2009-06-15 | 24.24 |
| 2009-06-12 | 28.09 |
| 2009-06-11 | 28.09 |
| 2009-06-10 | 25.61 |
| 2009-06-09 | 25.34 |
| 2009-06-08 | 30.30 |
| 2009-06-05 | 28.92 |
| 2009-06-04 | 28.09 |
| 2009-06-03 | 28.09 |
| 2009-06-02 | 27.54 |
| 2009-06-01 | 31.12 |
| 2009-05-29 | 31.40 |
| 2009-05-27 | 31.12 |
| 2009-05-26 | 25.89 |
| 2009-05-25 | 17.62 |
| 2009-05-22 | 13.49 |
| 2009-05-21 | 11.82 |
| 2009-05-20 | 13.17 |
| 2009-05-19 | 13.17 |
| 2009-05-18 | 2.66 |
| 2009-05-15 | -3.54 |
| 2009-05-14 | -2.19 |
| 2009-05-13 | -0.30 |
| 2009-05-12 | -4.35 |
| 2009-05-11 | -4.35 |
| 2009-05-08 | -9.20 |
| 2009-05-07 | -10.81 |
| 2009-05-06 | -4.62 |
| 2009-05-05 | -13.78 |
| 2009-05-04 | -15.66 |
| 2009-04-30 | -24.29 |
| 2009-04-29 | -31.02 |
| 2009-04-28 | -36.14 |
| 2009-04-27 | -35.60 |
| 2009-04-24 | -31.02 |
| 2009-04-23 | -30.48 |
| 2009-04-22 | -32.10 |
| 2009-04-21 | -27.25 |
| 2009-04-20 | -24.55 |
| 2009-04-17 | -26.71 |
| 2009-04-16 | -23.21 |
| 2009-04-15 | -21.59 |
| 2009-04-14 | -31.56 |
| 2009-04-09 | -39.91 |
| 2009-04-08 | -45.03 |
| 2009-04-07 | -42.88 |
| 2009-04-06 | -49.07 |
| 2009-04-03 | -49.61 |
| 2009-04-02 | -48.54 |
| 2009-04-01 | -54.73 |
| 2009-03-31 | -55.81 |
| 2009-03-30 | -58.24 |
| 2009-03-27 | -55.00 |
| 2009-03-26 | -55.54 |
| 2009-03-25 | -55.54 |
| 2009-03-24 | -56.62 |
| 2009-03-23 | -56.89 |
| 2009-03-20 | -56.08 |
| 2009-03-19 | -56.08 |
| 2009-03-18 | -56.08 |
| 2009-03-17 | -58.51 |
| 2009-03-16 | -58.24 |
| 2009-03-13 | -58.51 |
| 2009-03-12 | -59.31 |
| 2009-03-11 | -59.04 |
| 2009-03-10 | -59.58 |
| 2009-03-09 | -59.31 |
| 2009-03-06 | -58.51 |
| 2009-03-05 | -56.89 |
| 2009-03-04 | -56.35 |
| 2009-03-03 | -58.24 |
| 2009-03-02 | -59.31 |
| 2009-02-27 | -56.89 |
| 2009-02-26 | -58.51 |
| 2009-02-25 | -56.89 |
| 2009-02-24 | -54.73 |
| 2009-02-23 | -53.92 |
| 2009-02-20 | -52.85 |
| 2009-02-19 | -52.85 |
| 2009-02-18 | -52.85 |
| 2009-02-17 | -52.58 |
| 2009-02-16 | -52.85 |
| 2009-02-13 | -51.50 |
| 2009-02-12 | -52.85 |
| 2009-02-11 | -51.50 |
| 2009-02-10 | -51.23 |
| 2009-02-09 | -52.85 |
| 2009-02-06 | -52.85 |
| 2009-02-05 | -56.08 |
| 2009-02-04 | -56.89 |
| 2009-02-03 | -56.89 |
| 2009-02-02 | -57.70 |
| 2009-01-30 | -57.70 |
| 2009-01-29 | -58.24 |
| 2009-01-23 | -59.85 |
| 2009-01-22 | -58.51 |
| 2009-01-21 | -59.85 |
| 2009-01-20 | -57.70 |
| 2009-01-19 | -59.58 |
| 2009-01-16 | -59.58 |
| 2009-01-15 | -58.77 |
| 2009-01-14 | -55.81 |
| 2009-01-13 | -56.89 |
| 2009-01-12 | -54.73 |
| 2009-01-09 | -52.58 |
| 2009-01-08 | -53.12 |
| 2009-01-07 | -49.61 |
| 2009-01-06 | -48.81 |
| 2009-01-05 | -47.73 |
| 2009-01-02 | -55.27 |
| 2008-12-31 | -56.08 |
| 2008-12-30 | -55.54 |
| 2008-12-29 | -55.54 |
| 2008-12-24 | -55.54 |
| 2008-12-23 | -56.89 |
| 2008-12-22 | -54.19 |
| 2008-12-19 | -51.77 |
| 2008-12-18 | -56.35 |
| 2008-12-17 | -63.62 |
| 2008-12-16 | -64.16 |
| 2008-12-15 | -63.62 |
| 2008-12-12 | -64.16 |
| 2008-12-11 | -62.28 |
| 2008-12-10 | -64.97 |
| 2008-12-09 | -66.86 |
| 2008-12-08 | -65.78 |
| 2008-12-05 | -69.01 |
| 2008-12-04 | -71.71 |
| 2008-12-03 | -71.44 |
| 2008-12-02 | -71.98 |
| 2008-12-01 | -70.90 |
| 2008-11-28 | -70.36 |
| 2008-11-27 | -70.09 |
| 2008-11-26 | -69.01 |
| 2008-11-25 | -69.01 |
| 2008-11-24 | -69.82 |
| 2008-11-21 | -66.32 |
| 2008-11-20 | -69.55 |
| 2008-11-19 | -68.21 |
| 2008-11-18 | -67.67 |
| 2008-11-17 | -64.70 |
| 2008-11-14 | -63.36 |
| 2008-11-13 | -60.39 |
| 2008-11-12 | -59.85 |
| 2008-11-11 | -59.85 |
| 2008-11-10 | -59.31 |
| 2008-11-07 | -63.89 |
| 2008-11-06 | -65.78 |
| 2008-11-05 | -63.62 |
| 2008-11-04 | -64.97 |
| 2008-11-03 | -70.36 |
| 2008-10-31 | -73.06 |
| 2008-10-30 | -72.79 |
| 2008-10-29 | -74.13 |
| 2008-10-28 | -76.29 |
| 2008-10-27 | -76.56 |
| 2008-10-24 | -78.44 |
| 2008-10-23 | -73.06 |
| 2008-10-22 | -70.63 |
| 2008-10-21 | -67.67 |
| 2008-10-20 | -65.24 |
| 2008-10-17 | -63.62 |
| 2008-10-16 | -63.62 |
| 2008-10-15 | -56.35 |
| 2008-10-14 | -52.85 |
| 2008-10-13 | -49.07 |
| 2008-10-10 | -48.81 |
| 2008-10-09 | -45.57 |
| 2008-10-08 | -45.57 |
| 2008-10-06 | -43.42 |
| 2008-10-03 | -42.07 |
| 2008-10-02 | -42.07 |
| 2008-09-30 | -35.33 |
| 2008-09-29 | -40.72 |
| 2008-09-26 | -37.49 |
| 2008-09-25 | -29.14 |
| 2008-09-24 | -27.79 |
| 2008-09-23 | -27.52 |
| 2008-09-22 | -27.52 |
| 2008-09-19 | -27.25 |
| 2008-09-18 | -38.03 |
| 2008-09-17 | -38.30 |
| 2008-09-16 | -36.41 |
| 2008-09-12 | -37.76 |
| 2008-09-11 | -39.91 |
| 2008-09-10 | -43.42 |
| 2008-09-09 | -39.64 |
| 2008-09-08 | -36.95 |
| 2008-09-05 | -41.26 |
| 2008-09-04 | -38.03 |
| 2008-09-03 | -34.79 |
| 2008-09-02 | -34.79 |
| 2008-09-01 | -33.99 |
| 2008-08-29 | -29.94 |
| 2008-08-28 | -34.26 |
| 2008-08-27 | -29.94 |
| 2008-08-26 | -33.99 |
| 2008-08-25 | -33.18 |
| 2008-08-21 | -33.72 |
| 2008-08-20 | -32.91 |
| 2008-08-19 | -33.99 |
| 2008-08-18 | -29.94 |
| 2008-08-15 | -31.83 |
| 2008-08-14 | -28.33 |
| 2008-08-13 | -32.64 |
| 2008-08-12 | -31.29 |
| 2008-08-11 | -31.29 |
| 2008-08-08 | -29.94 |
| 2008-08-07 | -23.48 |
| 2008-08-05 | -22.40 |
| 2008-08-04 | -17.82 |
| 2008-08-01 | -21.59 |
| 2008-07-31 | -18.63 |
| 2008-07-30 | -17.82 |
| 2008-07-29 | -20.78 |
| 2008-07-28 | -17.28 |
| 2008-07-25 | -14.32 |
| 2008-07-24 | -15.12 |
| 2008-07-23 | -15.39 |
| 2008-07-22 | -15.12 |
| 2008-07-21 | -15.12 |
| 2008-07-18 | -13.78 |
| 2008-07-17 | -12.43 |
| 2008-07-16 | -11.08 |
| 2008-07-15 | -9.20 |
| 2008-07-14 | -7.04 |
| 2008-07-11 | -5.69 |
| 2008-07-10 | -2.73 |
| 2008-07-09 | 1.58 |
| 2008-07-08 | 5.08 |
| 2008-07-07 | 4.01 |
| 2008-07-04 | 7.78 |
| 2008-07-03 | 12.90 |
| 2008-07-02 | 17.21 |
| 2008-06-30 | 19.63 |
| 2008-06-27 | 15.59 |
| 2008-06-26 | 16.13 |
| 2008-06-25 | 19.10 |
| 2008-06-24 | 19.36 |
| 2008-06-23 | 24.21 |
| 2008-06-20 | 28.80 |
| 2008-06-19 | 33.38 |
| 2008-06-18 | 29.33 |
| 2008-06-17 | 26.64 |
| 2008-06-16 | 26.64 |
| 2008-06-13 | 25.56 |
| 2008-06-12 | 28.26 |
| 2008-06-11 | 31.22 |
| 2008-06-10 | 31.76 |
| 2008-06-06 | 32.57 |
| 2008-06-05 | 32.57 |
| 2008-06-04 | 32.03 |
| 2008-06-03 | 32.57 |
| 2008-06-02 | 32.84 |
| 2008-05-30 | 33.38 |
| 2008-05-29 | 32.84 |
| 2008-05-28 | 31.22 |
| 2008-05-27 | 27.45 |
| 2008-05-26 | 23.41 |
| 2008-05-23 | 24.75 |
| 2008-05-22 | 24.48 |
| 2008-05-21 | 27.45 |
| 2008-05-20 | 29.33 |
| 2008-05-19 | 29.60 |
| 2008-05-16 | 26.64 |
| 2008-05-15 | 29.33 |
| 2008-05-14 | 32.30 |
| 2008-05-13 | 32.30 |
| 2008-05-09 | 32.59 |
| 2008-05-08 | 32.59 |
| 2008-05-07 | 32.86 |
| 2008-05-06 | 31.27 |
| 2008-05-05 | 41.08 |
| 2008-05-02 | 33.92 |
| 2008-04-30 | 32.06 |
| 2008-04-29 | 35.51 |
| 2008-04-28 | 29.67 |
| 2008-04-25 | 25.43 |
| 2008-04-24 | 26.49 |
| 2008-04-23 | 25.17 |
| 2008-04-22 | 23.31 |
| 2008-04-21 | 21.72 |
| 2008-04-18 | 22.52 |
| 2008-04-17 | 24.64 |
| 2008-04-16 | 24.64 |
| 2008-04-15 | 26.49 |
| 2008-04-14 | 26.76 |
| 2008-04-11 | 30.74 |
| 2008-04-10 | 31.00 |
| 2008-04-09 | 27.82 |
| 2008-04-08 | 31.80 |
| 2008-04-07 | 38.43 |
| 2008-04-03 | 27.82 |
| 2008-04-02 | 25.96 |
| 2008-04-01 | 24.90 |
| 2008-03-31 | 26.23 |
| 2008-03-28 | 19.33 |
| 2008-03-27 | 25.96 |
| 2008-03-26 | 27.02 |
| 2008-03-25 | 25.96 |
| 2008-03-20 | 26.76 |
| 2008-03-19 | 32.86 |
| 2008-03-18 | 32.59 |
| 2008-03-17 | 34.71 |
| 2008-03-14 | 33.12 |
| 2008-03-13 | 45.85 |
| 2008-03-12 | 49.03 |
| 2008-03-11 | 51.15 |
| 2008-03-10 | 53.81 |
| 2008-03-07 | 57.52 |
| 2008-03-06 | 60.44 |
| 2008-03-05 | 62.03 |
| 2008-03-04 | 64.41 |
| 2008-03-03 | 65.74 |
| 2008-02-29 | 69.72 |
| 2008-02-28 | 67.07 |
| 2008-02-27 | 68.92 |
| 2008-02-26 | 69.45 |
| 2008-02-25 | 69.45 |
| 2008-02-22 | 67.07 |
| 2008-02-21 | 63.88 |
| 2008-02-20 | 72.37 |
| 2008-02-19 | 72.37 |
| 2008-02-18 | 77.41 |
| 2008-02-15 | 78.20 |
| 2008-02-14 | 74.76 |
| 2008-02-13 | 71.04 |
| 2008-02-12 | 72.37 |
| 2008-02-11 | 82.98 |
| 2008-02-06 | 85.10 |
| 2008-02-05 | 85.10 |
| 2008-02-04 | 88.28 |
| 2008-02-01 | 85.63 |
| 2008-01-31 | 82.98 |
| 2008-01-30 | 82.98 |
| 2008-01-29 | 79.26 |
| 2008-01-28 | 73.96 |
| 2008-01-25 | 77.94 |
| 2008-01-24 | 72.37 |
| 2008-01-23 | 75.02 |
| 2008-01-22 | 80.33 |
| 2008-01-21 | 85.63 |
| 2008-01-18 | 86.95 |
| 2008-01-17 | 96.24 |
| 2008-01-16 | 94.91 |
| 2008-01-15 | 101.54 |
| 2008-01-14 | 101.54 |
| 2008-01-11 | 106.84 |
| 2008-01-10 | 110.03 |
| 2008-01-09 | 110.03 |
| 2008-01-08 | 109.50 |
| 2008-01-07 | 109.23 |
| 2008-01-04 | 108.17 |
| 2008-01-03 | 108.70 |
| 2008-01-02 | 104.19 |
| 2007-12-31 | 106.84 |
| 2007-12-28 | 106.84 |
| 2007-12-27 | 100.21 |
| 2007-12-24 | 106.58 |
| 2007-12-21 | 106.58 |
| 2007-12-20 | 106.84 |
| 2007-12-19 | 106.84 |
| 2007-12-18 | 104.99 |
| 2007-12-17 | 106.58 |
| 2007-12-14 | 112.15 |
| 2007-12-13 | 116.66 |
| 2007-12-12 | 115.59 |
| 2007-12-11 | 118.51 |
| 2007-12-10 | 125.14 |
| 2007-12-07 | 124.35 |
| 2007-12-06 | 130.71 |
| 2007-12-05 | 132.57 |
| 2007-12-04 | 128.06 |
| 2007-12-03 | 130.44 |
| 2007-11-30 | 128.59 |
| 2007-11-29 | 121.43 |
| 2007-11-28 | 118.51 |
| 2007-11-27 | 119.04 |
| 2007-11-26 | 124.35 |
| 2007-11-23 | 132.57 |
| 2007-11-22 | 130.71 |
| 2007-11-21 | 125.41 |
| 2007-11-20 | 128.59 |
| 2007-11-19 | 136.01 |
| 2007-11-16 | 136.01 |
| 2007-11-15 | 143.97 |
| 2007-11-14 | 153.78 |
| 2007-11-13 | 162.53 |
| 2007-11-12 | 164.12 |
| 2007-11-09 | 178.44 |
| 2007-11-08 | 153.25 |
| 2007-11-07 | 135.48 |
| 2007-11-06 | 136.01 |
| 2007-11-05 | 135.48 |
| 2007-11-02 | 128.06 |
| 2007-11-01 | 135.48 |
| 2007-10-31 | 136.01 |
| 2007-10-30 | 146.62 |
| 2007-10-29 | 149.27 |
| 2007-10-26 | 159.35 |
| 2007-10-25 | 162.27 |
| 2007-10-24 | 164.12 |
| 2007-10-23 | 165.18 |
| 2007-10-22 | 167.31 |
| 2007-10-18 | 168.37 |
| 2007-10-17 | 175.79 |
| 2007-10-16 | 191.17 |
| 2007-10-15 | 194.35 |
| 2007-10-12 | 196.48 |
| 2007-10-11 | 198.60 |
| 2007-10-10 | 188.52 |
| 2007-10-09 | 188.52 |
| 2007-10-08 | 189.58 |
| 2007-10-05 | 189.05 |
| 2007-10-04 | 167.84 |
| 2007-10-03 | 180.56 |
| 2007-10-02 | 189.05 |
| 2007-09-28 | 186.93 |
| 2007-09-27 | 186.40 |
| 2007-09-25 | 182.69 |
| 2007-09-24 | 186.40 |
| 2007-09-21 | 183.22 |
| 2007-09-20 | 190.11 |
| 2007-09-19 | 191.17 |
| 2007-09-18 | 194.35 |
| 2007-09-17 | 201.78 |
| 2007-09-14 | 237.31 |
| 2007-09-13 | 245.27 |
| 2007-09-12 | 250.04 |
| 2007-09-11 | 247.39 |
| 2007-09-10 | 250.04 |
| 2007-09-07 | 259.59 |
| 2007-09-06 | 261.18 |
| 2007-09-05 | 268.08 |
| 2007-09-04 | 268.61 |
| 2007-09-03 | 269.14 |
| 2007-08-31 | 287.17 |
| 2007-08-30 | 258.00 |
| 2007-08-29 | 247.39 |
| 2007-08-28 | 255.88 |
| 2007-08-27 | 255.88 |
| 2007-08-24 | 244.74 |
| 2007-08-23 | 246.86 |
| 2007-08-22 | 239.44 |
| 2007-08-21 | 244.74 |
| 2007-08-20 | 246.33 |
| 2007-08-17 | 244.74 |
| 2007-08-16 | 239.44 |
| 2007-08-15 | 265.95 |
| 2007-08-14 | 272.85 |
| 2007-08-13 | 272.32 |
| 2007-08-10 | 284.52 |
| 2007-08-09 | 295.65 |
| 2007-08-08 | 281.87 |
| 2007-08-07 | 276.56 |
| 2007-08-06 | 289.82 |
| 2007-08-03 | 308.38 |
| 2007-08-02 | 308.38 |
| 2007-08-01 | 316.34 |
| 2007-07-31 | 322.70 |
| 2007-07-30 | 322.70 |
| 2007-07-27 | 329.60 |
| 2007-07-26 | 337.55 |
| 2007-07-25 | 341.27 |
| 2007-07-24 | 344.98 |
| 2007-07-23 | 334.90 |
| 2007-07-20 | 349.22 |
| 2007-07-19 | 328.54 |
| 2007-07-18 | 315.81 |
| 2007-07-17 | 316.34 |
| 2007-07-16 | 296.72 |
| 2007-07-13 | 294.06 |
| 2007-07-12 | 297.78 |
| 2007-07-11 | 293.00 |
| 2007-07-10 | 297.25 |
| 2007-07-09 | 292.47 |
| 2007-07-06 | 293.00 |
| 2007-07-05 | 305.73 |
| 2007-07-04 | 297.78 |
| 2007-07-03 | 311.04 |
| 2007-06-29 | 272.85 |
| 2007-06-28 | 271.26 |
| 2007-06-27 | 277.09 |
| 2007-06-26 | 286.64 |
| 2007-06-25 | 292.47 |
| 2007-06-22 | 297.25 |
| 2007-06-21 | 281.33 |
| 2007-06-20 | 272.85 |
| 2007-06-18 | 264.89 |
| 2007-06-15 | 250.04 |
| 2007-06-14 | 244.74 |
| 2007-06-13 | 247.39 |
| 2007-06-12 | 245.27 |
| 2007-06-11 | 244.74 |
| 2007-06-08 | 244.21 |
| 2007-06-07 | 244.21 |
| 2007-06-06 | 230.95 |
| 2007-06-05 | 228.83 |
| 2007-06-04 | 225.12 |
| 2007-06-01 | 234.13 |
| 2007-05-31 | 245.80 |
| 2007-05-30 | 255.35 |
| 2007-05-29 | 258.00 |
| 2007-05-28 | 244.74 |
| 2007-05-25 | 227.24 |
| 2007-05-23 | 208.14 |
| 2007-05-22 | 206.24 |
| 2007-05-21 | 208.35 |
| 2007-05-18 | 200.44 |
| 2007-05-17 | 200.44 |
| 2007-05-16 | 204.66 |
| 2007-05-15 | 202.02 |
| 2007-05-14 | 199.39 |
| 2007-05-11 | 195.17 |
| 2007-05-10 | 198.33 |
| 2007-05-09 | 199.91 |
| 2007-05-08 | 201.50 |
| 2007-05-07 | 203.08 |
| 2007-05-04 | 193.59 |
| 2007-05-03 | 203.60 |
| 2007-05-02 | 204.13 |
| 2007-04-30 | 210.98 |
| 2007-04-27 | 209.93 |
| 2007-04-26 | 216.25 |
| 2007-04-25 | 215.73 |
| 2007-04-24 | 215.73 |
| 2007-04-23 | 222.58 |
| 2007-04-20 | 234.70 |
| 2007-04-19 | 234.18 |
| 2007-04-18 | 234.70 |
| 2007-04-17 | 239.97 |
| 2007-04-16 | 267.38 |
| 2007-04-13 | 274.23 |
| 2007-04-12 | 237.34 |
| 2007-04-11 | 237.34 |
| 2007-04-10 | 237.34 |
| 2007-04-04 | 239.97 |
| 2007-04-03 | 244.19 |
| 2007-04-02 | 235.76 |
| 2007-03-30 | 237.87 |
| 2007-03-29 | 240.50 |
| 2007-03-28 | 235.76 |
| 2007-03-27 | 248.93 |
| 2007-03-26 | 242.61 |
| 2007-03-23 | 242.61 |
| 2007-03-22 | 234.70 |
| 2007-03-21 | 224.69 |
| 2007-03-20 | 228.90 |
| 2007-03-19 | 234.18 |
| 2007-03-16 | 237.34 |
| 2007-03-15 | 242.61 |
| 2007-03-14 | 245.24 |
| 2007-03-13 | 247.88 |
| 2007-03-12 | 247.88 |
| 2007-03-09 | 245.77 |
| 2007-03-08 | 245.24 |
| 2007-03-07 | 242.61 |
| 2007-03-06 | 236.81 |
| 2007-03-05 | 235.76 |
| 2007-03-02 | 250.52 |
| 2007-03-01 | 263.69 |
| 2007-02-28 | 266.33 |
| 2007-02-27 | 268.96 |
| 2007-02-26 | 271.60 |
| 2007-02-23 | 269.49 |
| 2007-02-22 | 282.14 |
| 2007-02-21 | 274.23 |
| 2007-02-16 | 266.33 |
| 2007-02-15 | 263.69 |
| 2007-02-14 | 265.80 |
| 2007-02-13 | 265.80 |
| 2007-02-12 | 268.96 |
| 2007-02-09 | 261.06 |
| 2007-02-08 | 258.42 |
| 2007-02-07 | 242.08 |
| 2007-02-06 | 246.83 |
| 2007-02-05 | 247.35 |
| 2007-02-02 | 250.52 |
| 2007-02-01 | 252.10 |
| 2007-01-31 | 260.00 |
| 2007-01-30 | 255.79 |
| 2007-01-29 | 256.84 |
| 2007-01-26 | 254.73 |
| 2007-01-25 | 267.38 |
| 2007-01-24 | 265.27 |
| 2007-01-23 | 263.17 |
| 2007-01-22 | 263.69 |
| 2007-01-19 | 258.95 |
| 2007-01-18 | 258.42 |
| 2007-01-17 | 281.61 |
| 2007-01-16 | 287.94 |
| 2007-01-15 | 288.99 |
| 2007-01-12 | 279.51 |
| 2007-01-11 | 255.79 |
| 2007-01-10 | 255.79 |
| 2007-01-09 | 250.52 |
| 2007-01-08 | 250.52 |
| 2007-01-05 | 246.30 |
| 2007-01-04 | 232.59 |
| 2007-01-03 | 235.76 |
| 2007-01-02 | 238.39 |
| 2006-12-29 | 242.61 |
| 2006-12-28 | 246.30 |
| 2006-12-27 | 244.72 |
| 2006-12-22 | 242.61 |
| 2006-12-21 | 245.77 |
| 2006-12-20 | 241.03 |
| 2006-12-19 | 242.08 |
| 2006-12-18 | 249.46 |
| 2006-12-15 | 242.61 |
| 2006-12-14 | 242.61 |
| 2006-12-13 | 216.25 |
| 2006-12-12 | 218.36 |
| 2006-12-11 | 210.98 |
| 2006-12-08 | 205.71 |
| 2006-12-07 | 205.71 |
| 2006-12-06 | 205.71 |
| 2006-12-05 | 203.08 |
| 2006-12-04 | 200.97 |
| 2006-12-01 | 197.28 |
| 2006-11-30 | 203.08 |
| 2006-11-29 | 198.33 |
| 2006-11-28 | 200.44 |
| 2006-11-27 | 209.93 |
| 2006-11-24 | 208.35 |
| 2006-11-23 | 204.66 |
| 2006-11-22 | 202.55 |
| 2006-11-21 | 205.71 |
| 2006-11-20 | 193.06 |
| 2006-11-17 | 203.08 |
| 2006-11-16 | 205.19 |
| 2006-11-15 | 203.60 |
| 2006-11-14 | 197.81 |
| 2006-11-13 | 203.60 |
| 2006-11-10 | 208.35 |
| 2006-11-09 | 210.98 |
| 2006-11-08 | 210.98 |
| 2006-11-07 | 218.89 |
| 2006-11-06 | 223.11 |
| 2006-11-03 | 216.25 |
| 2006-11-02 | 216.25 |
| 2006-11-01 | 181.99 |
| 2006-10-31 | 167.76 |
| 2006-10-27 | 166.18 |
| 2006-10-26 | 166.18 |
| 2006-10-25 | 166.18 |
| 2006-10-24 | 166.18 |
| 2006-10-23 | 163.55 |
| 2006-10-20 | 146.68 |
| 2006-10-19 | 141.41 |
| 2006-10-18 | 145.62 |
| 2006-10-17 | 146.15 |
| 2006-10-16 | 145.10 |
| 2006-10-13 | 149.84 |
| 2006-10-12 | 156.43 |
| 2006-10-11 | 160.38 |
| 2006-10-10 | 149.84 |
| 2006-10-09 | 148.00 |
| 2006-10-06 | 151.69 |
| 2006-10-05 | 153.00 |
| 2006-10-04 | 152.48 |
| 2006-10-03 | 156.17 |
| 2006-09-29 | 163.55 |
| 2006-09-28 | 158.27 |
| 2006-09-27 | 151.42 |
| 2006-09-26 | 160.91 |
| 2006-09-25 | 163.02 |
| 2006-09-22 | 163.55 |
| 2006-09-21 | 166.18 |
| 2006-09-20 | 165.13 |
| 2006-09-19 | 167.76 |
| 2006-09-18 | 170.40 |
| 2006-09-15 | 174.09 |
| 2006-09-14 | 168.82 |
| 2006-09-13 | 174.09 |
| 2006-09-12 | 174.61 |
| 2006-09-11 | 176.20 |
| 2006-09-08 | 189.90 |
| 2006-09-07 | 192.54 |
| 2006-09-06 | 194.64 |
| 2006-09-05 | 195.17 |
| 2006-09-04 | 189.90 |
| 2006-09-01 | 187.26 |
| 2006-08-31 | 194.12 |
| 2006-08-30 | 185.16 |
| 2006-08-29 | 171.45 |
| 2006-08-28 | 163.55 |
| 2006-08-25 | 159.59 |
| 2006-08-24 | 160.65 |
| 2006-08-23 | 159.86 |
| 2006-08-22 | 163.28 |
| 2006-08-21 | 168.82 |
| 2006-08-18 | 183.57 |
| 2006-08-17 | 183.57 |
| 2006-08-16 | 183.57 |
| 2006-08-15 | 183.57 |
| 2006-08-14 | 181.99 |
| 2006-08-11 | 175.67 |
| 2006-08-10 | 155.64 |
| 2006-08-09 | 154.06 |
| 2006-08-08 | 154.58 |
| 2006-08-07 | 154.85 |
| 2006-08-04 | 154.32 |
| 2006-08-03 | 150.37 |
| 2006-08-02 | 146.94 |
| 2006-08-01 | 144.31 |
| 2006-07-31 | 142.46 |
| 2006-07-28 | 140.88 |
| 2006-07-27 | 140.35 |
| 2006-07-26 | 140.35 |
| 2006-07-25 | 144.31 |
| 2006-07-24 | 139.83 |
| 2006-07-21 | 141.14 |
| 2006-07-20 | 151.69 |
| 2006-07-19 | 151.69 |
| 2006-07-18 | 158.27 |
| 2006-07-17 | 160.91 |
| 2006-07-14 | 162.23 |
| 2006-07-13 | 175.41 |
| 2006-07-12 | 179.36 |
| 2006-07-11 | 188.58 |
| 2006-07-10 | 196.49 |
| 2006-07-07 | 193.85 |
| 2006-07-06 | 197.81 |
| 2006-07-05 | 200.44 |
| 2006-07-04 | 201.76 |
| 2006-07-03 | 203.08 |
| 2006-06-30 | 192.54 |
| 2006-06-29 | 181.99 |
| 2006-06-28 | 175.41 |
| 2006-06-27 | 175.41 |
| 2006-06-26 | 163.55 |
| 2006-06-23 | 163.55 |
| 2006-06-22 | 159.59 |
| 2006-06-21 | 154.32 |
| 2006-06-20 | 156.96 |
| 2006-06-19 | 160.91 |
| 2006-06-16 | 172.77 |
| 2006-06-15 | 163.55 |
| 2006-06-14 | 162.23 |
| 2006-06-13 | 163.55 |
| 2006-06-12 | 163.55 |
| 2006-06-09 | 166.18 |
| 2006-06-08 | 175.41 |
| 2006-06-07 | 183.31 |
| 2006-06-06 | 197.81 |
| 2006-06-05 | 192.54 |
| 2006-06-02 | 176.72 |
| 2006-06-01 | 170.13 |
| 2006-05-30 | 179.36 |
| 2006-05-29 | 170.13 |
| 2006-05-26 | 160.91 |
| 2006-05-25 | 164.86 |
| 2006-05-24 | 171.45 |
| 2006-05-23 | 180.68 |
| 2006-05-22 | 184.63 |
| 2006-05-19 | 183.31 |
| 2006-05-18 | 189.90 |
| 2006-05-17 | 189.90 |
| 2006-05-16 | 184.63 |
| 2006-05-15 | 187.26 |
| 2006-05-12 | 188.58 |
| 2006-05-11 | 189.90 |
| 2006-05-10 | 189.90 |
| 2006-05-09 | 196.49 |
| 2006-05-08 | 195.17 |
| 2006-05-04 | 199.12 |
| 2006-05-03 | 203.08 |
| 2006-05-02 | 203.08 |
| 2006-04-28 | 192.54 |
| 2006-04-27 | 194.75 |
| 2006-04-26 | 194.75 |
| 2006-04-25 | 193.45 |
| 2006-04-24 | 213.01 |
| 2006-04-21 | 222.14 |
| 2006-04-20 | 222.14 |
| 2006-04-19 | 226.05 |
| 2006-04-18 | 233.88 |
| 2006-04-13 | 240.40 |
| 2006-04-12 | 231.27 |
| 2006-04-11 | 229.96 |
| 2006-04-10 | 229.96 |
| 2006-04-07 | 231.27 |
| 2006-04-06 | 244.31 |
| 2006-04-04 | 250.83 |
| 2006-04-03 | 256.05 |
| 2006-03-31 | 256.05 |
| 2006-03-30 | 252.13 |
| 2006-03-29 | 246.92 |
| 2006-03-28 | 256.05 |
| 2006-03-27 | 250.83 |
| 2006-03-24 | 246.92 |
| 2006-03-23 | 245.61 |
| 2006-03-22 | 233.88 |
| 2006-03-21 | 233.88 |
| 2006-03-20 | 232.57 |
| 2006-03-17 | 231.27 |
| 2006-03-16 | 226.05 |
| 2006-03-15 | 216.92 |
| 2006-03-14 | 210.40 |
| 2006-03-13 | 211.70 |
| 2006-03-10 | 213.01 |
| 2006-03-09 | 213.01 |
| 2006-03-08 | 201.27 |
| 2006-03-07 | 206.49 |
| 2006-03-06 | 211.70 |
| 2006-03-03 | 205.18 |
| 2006-03-02 | 207.79 |
| 2006-03-01 | 213.01 |
| 2006-02-28 | 196.05 |
| 2006-02-27 | 209.10 |
| 2006-02-24 | 183.01 |
| 2006-02-23 | 181.71 |
| 2006-02-22 | 192.14 |
| 2006-02-21 | 192.14 |
| 2006-02-20 | 185.62 |
| 2006-02-17 | 181.71 |
| 2006-02-16 | 192.14 |
| 2006-02-15 | 190.84 |
| 2006-02-14 | 194.75 |
| 2006-02-13 | 196.05 |
| 2006-02-10 | 196.05 |
| 2006-02-09 | 197.36 |
| 2006-02-08 | 196.05 |
| 2006-02-07 | 194.75 |
| 2006-02-06 | 189.53 |
| 2006-02-03 | 164.75 |
| 2006-02-02 | 158.23 |
| 2006-02-01 | 153.01 |
| 2006-01-27 | 142.58 |
| 2006-01-26 | 141.28 |
| 2006-01-25 | 142.58 |
| 2006-01-24 | 142.58 |
| 2006-01-23 | 145.19 |
| 2006-01-20 | 150.41 |
| 2006-01-19 | 150.41 |
| 2006-01-18 | 128.24 |
| 2006-01-17 | 124.32 |
| 2006-01-16 | 113.89 |
| 2006-01-13 | 120.41 |
| 2006-01-12 | 109.98 |
| 2006-01-11 | 106.06 |
| 2006-01-10 | 102.15 |
| 2006-01-09 | 106.06 |
| 2006-01-06 | 107.37 |
| 2006-01-05 | 108.67 |
| 2006-01-04 | 111.28 |
| 2006-01-03 | 103.46 |
| 2005-12-30 | 108.67 |
| 2005-12-29 | 106.06 |
| 2005-12-28 | 104.76 |
| 2005-12-23 | 103.46 |
| 2005-12-22 | 96.93 |
| 2005-12-21 | 95.63 |
| 2005-12-20 | 90.41 |
| 2005-12-19 | 89.11 |
| 2005-12-16 | 89.11 |
| 2005-12-15 | 93.02 |
| 2005-12-14 | 95.63 |
| 2005-12-13 | 102.15 |
| 2005-12-12 | 102.15 |
| 2005-12-09 | 95.63 |
| 2005-12-08 | 91.72 |
| 2005-12-07 | 100.85 |
| 2005-12-06 | 95.63 |
| 2005-12-05 | 96.93 |
| 2005-12-02 | 77.37 |
| 2005-12-01 | 74.76 |
| 2005-11-30 | 72.15 |
| 2005-11-29 | 73.46 |
| 2005-11-28 | 76.07 |
| 2005-11-25 | 77.37 |
| 2005-11-24 | 69.55 |
| 2005-11-23 | 69.55 |
| 2005-11-22 | 68.24 |
| 2005-11-21 | 68.24 |
| 2005-11-18 | 69.55 |
| 2005-11-17 | 70.85 |
| 2005-11-16 | 66.94 |
| 2005-11-15 | 66.94 |
| 2005-11-14 | 64.33 |
| 2005-11-11 | 66.94 |
| 2005-11-10 | 68.24 |
| 2005-11-09 | 73.46 |
| 2005-11-08 | 65.63 |
| 2005-11-07 | 57.81 |
| 2005-11-04 | 60.42 |
| 2005-11-03 | 36.94 |
| 2005-11-02 | 38.25 |
| 2005-11-01 | 39.55 |
| 2005-10-31 | 42.16 |
| 2005-10-28 | 35.64 |
| 2005-10-27 | 36.94 |
| 2005-10-26 | 36.94 |
| 2005-10-25 | 36.94 |
| 2005-10-24 | 38.25 |
| 2005-10-21 | 38.25 |
| 2005-10-20 | 35.64 |
| 2005-10-19 | 34.33 |
| 2005-10-18 | 35.64 |
| 2005-10-17 | 34.33 |
| 2005-10-14 | 33.03 |
| 2005-10-13 | 33.03 |
| 2005-10-12 | 35.64 |
| 2005-10-10 | 35.64 |
| 2005-10-07 | 34.33 |
| 2005-10-06 | 35.64 |
| 2005-10-05 | 39.55 |
| 2005-10-04 | 39.55 |
| 2005-10-03 | 42.16 |
| 2005-09-30 | 43.46 |
| 2005-09-29 | 42.16 |
| 2005-09-28 | 34.33 |
| 2005-09-27 | 33.03 |
| 2005-09-26 | 34.33 |
| 2005-09-23 | 35.64 |
| 2005-09-22 | 39.55 |
| 2005-09-21 | 25.20 |
| 2005-09-20 | 23.25 |
| 2005-09-16 | 23.25 |
| 2005-09-15 | 23.90 |
| 2005-09-14 | 21.94 |
| 2005-09-13 | 23.90 |
| 2005-09-12 | 23.90 |
| 2005-09-09 | 21.94 |
| 2005-09-08 | 21.94 |
| 2005-09-07 | 21.29 |
| 2005-09-06 | 23.25 |
| 2005-09-05 | 20.64 |
| 2005-09-02 | 19.99 |
| 2005-09-01 | 19.99 |
| 2005-08-31 | 19.99 |
| 2005-08-30 | 19.99 |
| 2005-08-29 | 19.99 |
| 2005-08-26 | 20.64 |
| 2005-08-25 | 19.33 |
| 2005-08-24 | 18.68 |
| 2005-08-23 | 20.64 |
| 2005-08-22 | 18.68 |
| 2005-08-19 | 14.12 |
| 2005-08-18 | 13.47 |
| 2005-08-17 | 13.47 |
| 2005-08-16 | 13.47 |
| 2005-08-15 | 14.12 |
| 2005-08-12 | 14.12 |
| 2005-08-11 | 14.77 |
| 2005-08-10 | 10.86 |
| 2005-08-09 | 9.55 |
| 2005-08-08 | 10.86 |
| 2005-08-05 | 9.55 |
| 2005-08-04 | 9.55 |
| 2005-08-03 | 10.20 |
| 2005-08-02 | 9.55 |
| 2005-08-01 | 9.55 |
| 2005-07-29 | 9.55 |
| 2005-07-28 | 14.12 |
| 2005-07-27 | 10.20 |
| 2005-07-26 | 10.86 |
| 2005-07-25 | 10.86 |
| 2005-07-22 | 10.86 |
| 2005-07-21 | 8.90 |
| 2005-07-20 | 8.90 |
| 2005-07-19 | 8.90 |
| 2005-07-18 | 8.90 |
| 2005-07-15 | 8.90 |
| 2005-07-14 | 8.25 |
| 2005-07-13 | 8.25 |
| 2005-07-12 | 8.25 |
| 2005-07-11 | 8.25 |
| 2005-07-08 | 6.94 |
| 2005-07-07 | 8.25 |
| 2005-07-06 | 8.25 |
| 2005-07-05 | 8.25 |
| 2005-07-04 | 9.55 |
| 2005-06-30 | 12.81 |
| 2005-06-29 | 6.29 |
| 2005-06-28 | 5.64 |
| 2005-06-27 | 5.64 |
| 2005-06-24 | 5.64 |
| 2005-06-23 | 4.99 |
| 2005-06-22 | 6.29 |
| 2005-06-21 | 5.64 |
| 2005-06-20 | 6.29 |
| 2005-06-17 | 6.29 |
| 2005-06-16 | 5.64 |
| 2005-06-15 | 5.64 |
| 2005-06-14 | 6.94 |
| 2005-06-13 | 6.94 |
| 2005-06-10 | 6.94 |
| 2005-06-09 | 6.29 |
| 2005-06-08 | 6.29 |
| 2005-06-07 | 6.29 |
| 2005-06-06 | 6.94 |
| 2005-06-03 | 7.60 |
| 2005-06-02 | 6.29 |
| 2005-06-01 | 6.94 |
| 2005-05-31 | 6.94 |
| 2005-05-30 | 6.29 |
| 2005-05-27 | 6.29 |
| 2005-05-26 | 4.34 |
| 2005-05-25 | 4.34 |
| 2005-05-24 | 4.34 |
| 2005-05-23 | 5.64 |
| 2005-05-20 | 8.25 |
| 2005-05-19 | 8.25 |
| 2005-05-18 | 8.25 |
| 2005-05-17 | 10.86 |
| 2005-05-13 | 12.16 |
| 2005-05-12 | 12.16 |
| 2005-05-11 | 14.12 |
| 2005-05-10 | 15.42 |
| 2005-05-09 | 14.77 |
| 2005-05-06 | 16.07 |
| 2005-05-05 | 15.42 |
| 2005-05-04 | 15.42 |
| 2005-05-03 | 16.07 |
| 2005-04-29 | 16.73 |
| 2005-04-28 | 14.77 |
| 2005-04-27 | 14.77 |
| 2005-04-26 | 15.42 |
| 2005-04-25 | 14.77 |
| 2005-04-22 | 17.38 |
| 2005-04-21 | 17.38 |
| 2005-04-20 | 17.38 |
| 2005-04-19 | 16.07 |
| 2005-04-18 | 17.38 |
| 2005-04-15 | 16.46 |
| 2005-04-14 | 16.46 |
| 2005-04-13 | 16.46 |
| 2005-04-12 | 16.46 |
| 2005-04-11 | 16.46 |
| 2005-04-08 | 17.72 |
| 2005-04-07 | 18.35 |
| 2005-04-06 | 18.35 |
| 2005-04-04 | 17.09 |
| 2005-04-01 | 21.52 |
| 2005-03-31 | 13.92 |
| 2005-03-30 | 15.19 |
| 2005-03-29 | 18.35 |
| 2005-03-24 | 18.99 |
| 2005-03-23 | 18.99 |
| 2005-03-22 | 19.62 |
| 2005-03-21 | 17.72 |
| 2005-03-18 | 18.99 |
| 2005-03-17 | 20.25 |
| 2005-03-16 | 20.89 |
| 2005-03-15 | 21.52 |
| 2005-03-14 | 21.52 |
| 2005-03-11 | 20.89 |
| 2005-03-10 | 20.89 |
| 2005-03-09 | 21.52 |
| 2005-03-08 | 20.89 |
| 2005-03-07 | 17.72 |
| 2005-03-04 | 15.19 |
| 2005-03-03 | 17.09 |
| 2005-03-02 | 17.09 |
| 2005-03-01 | 18.35 |
| 2005-02-28 | 20.25 |
| 2005-02-25 | 20.25 |
| 2005-02-24 | 22.15 |
| 2005-02-23 | 19.62 |
| 2005-02-22 | 16.46 |
| 2005-02-21 | 15.82 |
| 2005-02-18 | 13.92 |
| 2005-02-17 | 11.39 |
| 2005-02-16 | 11.39 |
| 2005-02-15 | 10.13 |
| 2005-02-14 | 10.13 |
| 2005-02-08 | 5.06 |
| 2005-02-07 | 8.23 |
| 2005-02-04 | 2.53 |
| 2005-02-03 | 2.53 |
| 2005-02-02 | 1.90 |
| 2005-02-01 | 2.53 |
| 2005-01-31 | 5.70 |
| 2005-01-28 | 5.70 |
| 2005-01-27 | 4.43 |
| 2005-01-26 | 1.27 |
| 2005-01-25 | -0.63 |
| 2005-01-24 | 1.27 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 1.90 |
| 2005-01-19 | 2.53 |
| 2005-01-18 | 7.59 |
| 2005-01-17 | 6.96 |
| 2005-01-14 | 7.59 |
| 2005-01-13 | 13.29 |
| 2005-01-12 | 13.29 |
| 2005-01-11 | 15.19 |
| 2005-01-10 | 10.13 |
| 2005-01-07 | 10.13 |
| 2005-01-06 | 9.49 |
| 2005-01-05 | 9.49 |
| 2005-01-04 | 11.39 |
| 2005-01-03 | 13.29 |
| 2004-12-31 | 16.46 |
| 2004-12-30 | 7.59 |
| 2004-12-29 | 6.96 |
| 2004-12-28 | 7.59 |
| 2004-12-24 | 8.23 |
| 2004-12-23 | 6.96 |
| 2004-12-22 | 5.70 |
| 2004-12-21 | 6.33 |
| 2004-12-20 | 6.33 |
| 2004-12-17 | 3.80 |
| 2004-12-16 | 5.06 |
| 2004-12-15 | 6.96 |
| 2004-12-14 | 6.33 |
| 2004-12-13 | 6.96 |
| 2004-12-10 | 6.96 |
| 2004-12-09 | 7.59 |
| 2004-12-08 | 3.80 |
| 2004-12-07 | 8.23 |
| 2004-12-06 | 6.96 |
| 2004-12-03 | 6.33 |
| 2004-12-02 | 8.86 |
| 2004-12-01 | 8.86 |
| 2004-11-30 | 8.86 |
| 2004-11-29 | 10.13 |
| 2004-11-26 | 10.76 |
| 2004-11-25 | 10.76 |
| 2004-11-24 | 10.76 |
| 2004-11-23 | 9.49 |
| 2004-11-22 | 10.13 |
| 2004-11-19 | 8.86 |
| 2004-11-18 | 10.13 |
| 2004-11-17 | 10.76 |
| 2004-11-16 | 10.76 |
| 2004-11-15 | 12.03 |
| 2004-11-12 | 12.03 |
| 2004-11-11 | 10.13 |
| 2004-11-10 | 12.66 |
| 2004-11-09 | 11.39 |
| 2004-11-08 | 8.86 |
| 2004-11-05 | 10.13 |
| 2004-11-04 | 9.49 |
| 2004-11-03 | 9.49 |
| 2004-11-02 | 9.49 |
| 2004-11-01 | 8.23 |
| 2004-10-29 | 6.96 |
| 2004-10-28 | 6.33 |
| 2004-10-27 | 6.33 |
| 2004-10-26 | 5.06 |
| 2004-10-25 | 2.53 |
| 2004-10-21 | 3.80 |
| 2004-10-20 | 2.53 |
| 2004-10-19 | 5.06 |
| 2004-10-18 | 6.33 |
| 2004-10-15 | 6.33 |
| 2004-10-14 | 3.16 |
| 2004-10-13 | 2.53 |
| 2004-10-12 | 2.53 |
| 2004-10-11 | 1.27 |
| 2004-10-08 | 2.53 |
| 2004-10-07 | 2.53 |
| 2004-10-06 | 2.53 |
| 2004-10-05 | 1.27 |
| 2004-10-04 | -0.63 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -0.63 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy