Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0925 % |
|---|---|
| 2025-08-29 | 20.87 |
| 2025-08-28 | 20.87 |
| 2025-08-27 | 20.87 |
| 2025-08-26 | 20.87 |
| 2025-08-25 | 20.87 |
| 2025-08-22 | 20.87 |
| 2025-08-21 | 20.87 |
| 2025-08-20 | 20.00 |
| 2025-08-19 | 18.26 |
| 2025-08-18 | 18.26 |
| 2025-08-15 | 17.39 |
| 2025-08-14 | 17.39 |
| 2025-08-13 | 17.39 |
| 2025-08-12 | 16.52 |
| 2025-08-11 | 16.52 |
| 2025-08-08 | 14.78 |
| 2025-08-07 | 14.78 |
| 2025-08-06 | 13.91 |
| 2025-08-05 | 13.91 |
| 2025-08-04 | 13.91 |
| 2025-08-01 | 13.91 |
| 2025-07-31 | 13.04 |
| 2025-07-30 | 13.91 |
| 2025-07-29 | 14.78 |
| 2025-07-28 | 14.78 |
| 2025-07-25 | 13.91 |
| 2025-07-24 | 13.04 |
| 2025-07-23 | 13.91 |
| 2025-07-22 | 14.78 |
| 2025-07-21 | 13.91 |
| 2025-07-18 | 14.78 |
| 2025-07-17 | 14.78 |
| 2025-07-16 | 14.78 |
| 2025-07-15 | 13.91 |
| 2025-07-14 | 13.91 |
| 2025-07-11 | 14.78 |
| 2025-07-10 | 13.91 |
| 2025-07-09 | 13.91 |
| 2025-07-08 | 13.91 |
| 2025-07-07 | 13.04 |
| 2025-07-04 | 13.91 |
| 2025-07-03 | 13.04 |
| 2025-07-02 | 13.04 |
| 2025-06-30 | 13.04 |
| 2025-06-27 | 13.04 |
| 2025-06-26 | 13.91 |
| 2025-06-25 | 13.91 |
| 2025-06-24 | 14.78 |
| 2025-06-23 | 13.91 |
| 2025-06-20 | 13.04 |
| 2025-06-19 | 12.17 |
| 2025-06-18 | 11.30 |
| 2025-06-17 | -65.22 |
| 2025-06-16 | -65.22 |
| 2025-06-13 | -65.22 |
| 2025-06-12 | -65.22 |
| 2025-06-11 | -65.22 |
| 2025-06-10 | -65.22 |
| 2025-06-09 | -65.22 |
| 2025-06-06 | -65.22 |
| 2025-06-05 | -65.22 |
| 2025-06-04 | -65.22 |
| 2025-06-03 | -65.22 |
| 2025-06-02 | -65.22 |
| 2025-05-30 | -65.22 |
| 2025-05-29 | -65.22 |
| 2025-05-28 | -65.22 |
| 2025-05-27 | -65.22 |
| 2025-05-26 | -65.22 |
| 2025-05-23 | -65.22 |
| 2025-05-22 | -65.22 |
| 2025-05-21 | -65.22 |
| 2025-05-20 | -65.22 |
| 2025-05-19 | -65.22 |
| 2025-05-16 | -66.96 |
| 2025-05-15 | -66.96 |
| 2025-05-14 | -64.35 |
| 2025-05-13 | -64.35 |
| 2025-05-12 | -64.35 |
| 2025-05-09 | -64.35 |
| 2025-05-08 | -60.87 |
| 2025-05-07 | -66.09 |
| 2025-05-06 | -66.09 |
| 2025-05-02 | -64.35 |
| 2025-04-30 | -63.48 |
| 2025-04-29 | -60.87 |
| 2025-04-28 | -60.87 |
| 2025-04-25 | -60.87 |
| 2025-04-24 | -60.87 |
| 2025-04-23 | -63.48 |
| 2025-04-22 | -63.48 |
| 2025-04-17 | -60.87 |
| 2025-04-16 | -60.87 |
| 2025-04-15 | -60.87 |
| 2025-04-14 | -59.13 |
| 2025-04-11 | -57.39 |
| 2025-04-10 | -60.00 |
| 2025-04-09 | -59.13 |
| 2025-04-08 | -59.13 |
| 2025-04-07 | -58.26 |
| 2025-04-03 | -60.87 |
| 2025-04-02 | -60.87 |
| 2025-04-01 | -60.87 |
| 2025-03-31 | -60.87 |
| 2025-03-28 | -60.00 |
| 2025-03-27 | -60.00 |
| 2025-03-26 | -61.74 |
| 2025-03-25 | -62.61 |
| 2025-03-24 | -60.00 |
| 2025-03-21 | -61.74 |
| 2025-03-20 | -59.13 |
| 2025-03-19 | -58.26 |
| 2025-03-18 | -59.13 |
| 2025-03-17 | -55.65 |
| 2025-03-14 | -55.65 |
| 2025-03-13 | -56.52 |
| 2025-03-12 | -56.52 |
| 2025-03-11 | -55.65 |
| 2025-03-10 | -55.65 |
| 2025-03-07 | -55.65 |
| 2025-03-06 | -55.65 |
| 2025-03-05 | -53.91 |
| 2025-03-04 | -54.78 |
| 2025-03-03 | -53.91 |
| 2025-02-28 | -53.91 |
| 2025-02-27 | -55.65 |
| 2025-02-26 | -54.78 |
| 2025-02-25 | -54.78 |
| 2025-02-24 | -54.78 |
| 2025-02-21 | -53.91 |
| 2025-02-20 | -53.04 |
| 2025-02-19 | -53.04 |
| 2025-02-18 | -53.04 |
| 2025-02-17 | -54.78 |
| 2025-02-14 | -55.65 |
| 2025-02-13 | -56.52 |
| 2025-02-12 | -53.91 |
| 2025-02-11 | -54.78 |
| 2025-02-10 | -52.17 |
| 2025-02-07 | -52.17 |
| 2025-02-06 | -52.17 |
| 2025-02-05 | -52.17 |
| 2025-02-04 | -52.17 |
| 2025-02-03 | -49.57 |
| 2025-01-28 | -50.43 |
| 2025-01-27 | -50.43 |
| 2025-01-24 | -53.91 |
| 2025-01-23 | -51.30 |
| 2025-01-22 | -53.04 |
| 2025-01-21 | -51.30 |
| 2025-01-20 | -52.17 |
| 2025-01-17 | -52.17 |
| 2025-01-16 | -52.17 |
| 2025-01-15 | -52.17 |
| 2025-01-14 | -52.17 |
| 2025-01-13 | -52.17 |
| 2025-01-10 | -52.17 |
| 2025-01-09 | -52.17 |
| 2025-01-08 | -52.17 |
| 2025-01-07 | -52.17 |
| 2025-01-06 | -51.30 |
| 2025-01-03 | -53.04 |
| 2025-01-02 | -52.17 |
| 2024-12-31 | -48.70 |
| 2024-12-30 | -48.70 |
| 2024-12-27 | -48.70 |
| 2024-12-24 | -50.43 |
| 2024-12-23 | -50.43 |
| 2024-12-20 | -50.43 |
| 2024-12-19 | -49.57 |
| 2024-12-18 | -48.70 |
| 2024-12-17 | -49.57 |
| 2024-12-16 | -48.70 |
| 2024-12-13 | -49.57 |
| 2024-12-12 | -47.83 |
| 2024-12-11 | -47.83 |
| 2024-12-10 | -49.57 |
| 2024-12-09 | -50.43 |
| 2024-12-06 | -51.30 |
| 2024-12-05 | -50.43 |
| 2024-12-04 | -48.70 |
| 2024-12-03 | -48.70 |
| 2024-12-02 | -48.70 |
| 2024-11-29 | -49.57 |
| 2024-11-28 | -47.83 |
| 2024-11-27 | -47.83 |
| 2024-11-26 | -53.91 |
| 2024-11-25 | -53.04 |
| 2024-11-22 | -53.91 |
| 2024-11-21 | -47.83 |
| 2024-11-20 | -47.83 |
| 2024-11-19 | -46.96 |
| 2024-11-18 | -47.83 |
| 2024-11-15 | -43.48 |
| 2024-11-14 | -47.83 |
| 2024-11-13 | -53.91 |
| 2024-11-12 | -53.91 |
| 2024-11-11 | -52.17 |
| 2024-11-08 | -52.17 |
| 2024-11-07 | -52.17 |
| 2024-11-06 | -52.17 |
| 2024-11-05 | -49.57 |
| 2024-11-04 | -50.43 |
| 2024-11-01 | -50.43 |
| 2024-10-31 | -50.43 |
| 2024-10-30 | -47.83 |
| 2024-10-29 | -47.83 |
| 2024-10-28 | -45.22 |
| 2024-10-25 | -45.22 |
| 2024-10-24 | -46.09 |
| 2024-10-23 | -44.35 |
| 2024-10-22 | -46.09 |
| 2024-10-21 | -46.96 |
| 2024-10-18 | -46.96 |
| 2024-10-17 | -46.09 |
| 2024-10-16 | -43.48 |
| 2024-10-15 | -43.48 |
| 2024-10-14 | -43.48 |
| 2024-10-10 | -51.30 |
| 2024-10-09 | -50.43 |
| 2024-10-08 | -49.57 |
| 2024-10-07 | -44.35 |
| 2024-10-04 | -55.65 |
| 2024-10-03 | -55.65 |
| 2024-10-02 | -56.52 |
| 2024-09-30 | -65.22 |
| 2024-09-27 | -69.57 |
| 2024-09-26 | -69.57 |
| 2024-09-25 | -68.70 |
| 2024-09-24 | -68.70 |
| 2024-09-23 | -66.96 |
| 2024-09-20 | -65.22 |
| 2024-09-19 | -65.22 |
| 2024-09-17 | -66.09 |
| 2024-09-16 | -66.09 |
| 2024-09-13 | -63.48 |
| 2024-09-12 | -66.96 |
| 2024-09-11 | -66.96 |
| 2024-09-10 | -63.48 |
| 2024-09-09 | -61.74 |
| 2024-09-05 | -64.35 |
| 2024-09-04 | -62.61 |
| 2024-09-03 | -67.83 |
| 2024-09-02 | -66.96 |
| 2024-08-30 | -65.22 |
| 2024-08-29 | -63.48 |
| 2024-08-28 | -62.61 |
| 2024-08-27 | -61.74 |
| 2024-08-26 | -66.96 |
| 2024-08-23 | -66.96 |
| 2024-08-22 | -66.96 |
| 2024-08-21 | -67.83 |
| 2024-08-20 | -66.96 |
| 2024-08-19 | -65.22 |
| 2024-08-16 | -66.96 |
| 2024-08-15 | -67.83 |
| 2024-08-14 | -68.70 |
| 2024-08-13 | -66.09 |
| 2024-08-12 | -66.09 |
| 2024-08-09 | -61.74 |
| 2024-08-08 | -67.83 |
| 2024-08-07 | -66.09 |
| 2024-08-06 | -66.09 |
| 2024-08-05 | -66.09 |
| 2024-08-02 | -65.22 |
| 2024-08-01 | -63.48 |
| 2024-07-31 | -65.22 |
| 2024-07-30 | -65.22 |
| 2024-07-29 | -63.48 |
| 2024-07-26 | -63.48 |
| 2024-07-25 | -61.74 |
| 2024-07-24 | -62.61 |
| 2024-07-23 | -61.74 |
| 2024-07-22 | -62.61 |
| 2024-07-19 | -59.13 |
| 2024-07-18 | -59.13 |
| 2024-07-17 | -59.13 |
| 2024-07-16 | -58.26 |
| 2024-07-15 | -57.39 |
| 2024-07-12 | -60.00 |
| 2024-07-11 | -58.26 |
| 2024-07-10 | -63.48 |
| 2024-07-09 | -59.13 |
| 2024-07-08 | -59.13 |
| 2024-07-05 | -57.39 |
| 2024-07-04 | -60.00 |
| 2024-07-03 | -53.04 |
| 2024-07-02 | -53.91 |
| 2024-06-28 | -53.04 |
| 2024-06-27 | -59.13 |
| 2024-06-26 | -58.26 |
| 2024-06-25 | -50.43 |
| 2024-06-24 | -44.35 |
| 2024-06-21 | -43.48 |
| 2024-06-20 | -40.00 |
| 2024-06-19 | -37.39 |
| 2024-06-18 | -35.65 |
| 2024-06-17 | -33.91 |
| 2024-06-14 | -29.57 |
| 2024-06-13 | -27.83 |
| 2024-06-12 | -34.78 |
| 2024-06-11 | -42.61 |
| 2024-06-07 | -44.35 |
| 2024-06-06 | -49.57 |
| 2024-06-05 | -49.57 |
| 2024-06-04 | -50.43 |
| 2024-06-03 | -51.30 |
| 2024-05-31 | -51.30 |
| 2024-05-30 | -54.78 |
| 2024-05-29 | -56.52 |
| 2024-05-28 | -56.52 |
| 2024-05-27 | -56.52 |
| 2024-05-24 | -55.65 |
| 2024-05-23 | -60.87 |
| 2024-05-22 | -62.61 |
| 2024-05-21 | -62.61 |
| 2024-05-20 | -61.74 |
| 2024-05-17 | -61.74 |
| 2024-05-16 | -61.74 |
| 2024-05-14 | -61.74 |
| 2024-05-13 | -64.35 |
| 2024-05-10 | -66.96 |
| 2024-05-09 | -69.57 |
| 2024-05-08 | -72.17 |
| 2024-05-07 | -71.30 |
| 2024-05-06 | -73.04 |
| 2024-05-03 | -72.17 |
| 2024-05-02 | -76.52 |
| 2024-04-30 | -77.39 |
| 2024-04-29 | -76.52 |
| 2024-04-26 | -75.65 |
| 2024-04-25 | -74.78 |
| 2024-04-24 | -73.91 |
| 2024-04-23 | -73.91 |
| 2024-04-22 | -73.04 |
| 2024-04-19 | -73.04 |
| 2024-04-18 | -73.91 |
| 2024-04-17 | -73.91 |
| 2024-04-16 | -73.04 |
| 2024-04-15 | -73.91 |
| 2024-04-12 | -75.65 |
| 2024-04-11 | -74.78 |
| 2024-04-10 | -73.91 |
| 2024-04-09 | -73.91 |
| 2024-04-08 | -72.17 |
| 2024-04-05 | -72.17 |
| 2024-04-03 | -72.17 |
| 2024-04-02 | -70.43 |
| 2024-03-28 | -66.96 |
| 2024-03-27 | -67.83 |
| 2024-03-26 | -69.57 |
| 2024-03-25 | -68.70 |
| 2024-03-22 | -72.17 |
| 2024-03-21 | -73.04 |
| 2024-03-20 | -73.04 |
| 2024-03-19 | -72.17 |
| 2024-03-18 | -73.04 |
| 2024-03-15 | -73.91 |
| 2024-03-14 | -71.30 |
| 2024-03-13 | -69.57 |
| 2024-03-12 | -69.57 |
| 2024-03-11 | -71.30 |
| 2024-03-08 | -71.30 |
| 2024-03-07 | -73.04 |
| 2024-03-06 | -71.30 |
| 2024-03-05 | -71.30 |
| 2024-03-04 | -71.30 |
| 2024-03-01 | -71.30 |
| 2024-02-29 | -70.43 |
| 2024-02-28 | -71.30 |
| 2024-02-27 | -71.30 |
| 2024-02-26 | -71.30 |
| 2024-02-23 | -71.30 |
| 2024-02-22 | -71.30 |
| 2024-02-21 | -72.17 |
| 2024-02-20 | -72.17 |
| 2024-02-19 | -72.17 |
| 2024-02-16 | -72.17 |
| 2024-02-15 | -73.04 |
| 2024-02-14 | -73.04 |
| 2024-02-09 | -70.43 |
| 2024-02-08 | -71.30 |
| 2024-02-07 | -71.30 |
| 2024-02-06 | -72.17 |
| 2024-02-05 | -73.91 |
| 2024-02-02 | -73.91 |
| 2024-02-01 | -73.91 |
| 2024-01-31 | -73.91 |
| 2024-01-30 | -73.91 |
| 2024-01-29 | -73.04 |
| 2024-01-26 | -71.30 |
| 2024-01-25 | -72.17 |
| 2024-01-24 | -72.17 |
| 2024-01-23 | -74.78 |
| 2024-01-22 | -74.78 |
| 2024-01-19 | -73.04 |
| 2024-01-18 | -73.04 |
| 2024-01-17 | -73.91 |
| 2024-01-16 | -73.04 |
| 2024-01-15 | -71.30 |
| 2024-01-12 | -72.17 |
| 2024-01-11 | -72.17 |
| 2024-01-10 | -71.30 |
| 2024-01-09 | -72.17 |
| 2024-01-08 | -72.17 |
| 2024-01-05 | -71.30 |
| 2024-01-04 | -69.57 |
| 2024-01-03 | -71.30 |
| 2024-01-02 | -73.04 |
| 2023-12-29 | -73.04 |
| 2023-12-28 | -69.57 |
| 2023-12-27 | -67.83 |
| 2023-12-22 | -69.57 |
| 2023-12-21 | -68.70 |
| 2023-12-20 | -68.70 |
| 2023-12-19 | -69.57 |
| 2023-12-18 | -70.43 |
| 2023-12-15 | -69.57 |
| 2023-12-14 | -69.57 |
| 2023-12-13 | -68.70 |
| 2023-12-12 | -68.70 |
| 2023-12-11 | -69.57 |
| 2023-12-08 | -67.83 |
| 2023-12-07 | -68.70 |
| 2023-12-06 | -69.57 |
| 2023-12-05 | -69.57 |
| 2023-12-04 | -68.70 |
| 2023-12-01 | -68.70 |
| 2023-11-30 | -68.70 |
| 2023-11-29 | -68.70 |
| 2023-11-28 | -68.70 |
| 2023-11-27 | -69.57 |
| 2023-11-24 | -68.70 |
| 2023-11-23 | -68.70 |
| 2023-11-22 | -69.57 |
| 2023-11-21 | -68.70 |
| 2023-11-20 | -69.57 |
| 2023-11-17 | -69.57 |
| 2023-11-16 | -69.57 |
| 2023-11-15 | -67.83 |
| 2023-11-14 | -68.70 |
| 2023-11-13 | -68.70 |
| 2023-11-10 | -69.57 |
| 2023-11-09 | -69.57 |
| 2023-11-08 | -66.96 |
| 2023-11-07 | -66.96 |
| 2023-11-06 | -66.09 |
| 2023-11-03 | -68.70 |
| 2023-11-02 | -69.57 |
| 2023-11-01 | -69.57 |
| 2023-10-31 | -69.57 |
| 2023-10-30 | -69.57 |
| 2023-10-27 | -68.70 |
| 2023-10-26 | -69.57 |
| 2023-10-25 | -69.57 |
| 2023-10-24 | -69.57 |
| 2023-10-20 | -69.57 |
| 2023-10-19 | -70.43 |
| 2023-10-18 | -70.43 |
| 2023-10-17 | -70.43 |
| 2023-10-16 | -70.43 |
| 2023-10-13 | -69.57 |
| 2023-10-12 | -69.57 |
| 2023-10-11 | -71.30 |
| 2023-10-10 | -68.70 |
| 2023-10-09 | -69.57 |
| 2023-10-06 | -68.70 |
| 2023-10-05 | -69.57 |
| 2023-10-04 | -70.43 |
| 2023-10-03 | -67.83 |
| 2023-09-29 | -65.22 |
| 2023-09-28 | -65.22 |
| 2023-09-27 | -66.09 |
| 2023-09-26 | -66.96 |
| 2023-09-25 | -66.09 |
| 2023-09-22 | -65.22 |
| 2023-09-21 | -66.09 |
| 2023-09-20 | -65.22 |
| 2023-09-19 | -66.96 |
| 2023-09-18 | -66.96 |
| 2023-09-15 | -62.61 |
| 2023-09-14 | -62.61 |
| 2023-09-13 | -63.48 |
| 2023-09-12 | -68.70 |
| 2023-09-11 | -69.57 |
| 2023-09-07 | -70.43 |
| 2023-09-06 | -69.57 |
| 2023-09-05 | -72.17 |
| 2023-09-04 | -70.43 |
| 2023-08-31 | -69.57 |
| 2023-08-30 | -71.30 |
| 2023-08-29 | -70.43 |
| 2023-08-28 | -70.43 |
| 2023-08-25 | -70.43 |
| 2023-08-24 | -73.91 |
| 2023-08-23 | -73.91 |
| 2023-08-22 | -66.09 |
| 2023-08-21 | -60.00 |
| 2023-08-18 | -59.13 |
| 2023-08-17 | -59.13 |
| 2023-08-16 | -58.26 |
| 2023-08-15 | -54.78 |
| 2023-08-14 | -46.96 |
| 2023-08-11 | -46.96 |
| 2023-08-10 | -43.48 |
| 2023-08-09 | -43.48 |
| 2023-08-08 | -41.74 |
| 2023-08-07 | -41.74 |
| 2023-08-04 | -41.74 |
| 2023-08-03 | -44.35 |
| 2023-08-02 | -42.61 |
| 2023-08-01 | -48.70 |
| 2023-07-31 | -46.96 |
| 2023-07-28 | -46.09 |
| 2023-07-27 | -41.74 |
| 2023-07-26 | -50.43 |
| 2023-07-25 | -51.30 |
| 2023-07-24 | -49.57 |
| 2023-07-21 | -48.70 |
| 2023-07-20 | -47.83 |
| 2023-07-19 | -48.70 |
| 2023-07-18 | -47.83 |
| 2023-07-14 | -46.96 |
| 2023-07-13 | -43.48 |
| 2023-07-12 | -46.09 |
| 2023-07-11 | -46.96 |
| 2023-07-10 | -47.83 |
| 2023-07-07 | -47.83 |
| 2023-07-06 | -47.83 |
| 2023-07-05 | -47.83 |
| 2023-07-04 | -46.96 |
| 2023-07-03 | -46.09 |
| 2023-06-30 | -46.96 |
| 2023-06-29 | -49.57 |
| 2023-06-28 | -50.43 |
| 2023-06-27 | -51.30 |
| 2023-06-26 | -48.70 |
| 2023-06-23 | -47.83 |
| 2023-06-21 | -48.70 |
| 2023-06-20 | -49.57 |
| 2023-06-19 | -49.57 |
| 2023-06-16 | -48.70 |
| 2023-06-15 | -48.70 |
| 2023-06-14 | -45.22 |
| 2023-06-13 | -47.83 |
| 2023-06-12 | -47.83 |
| 2023-06-09 | -44.35 |
| 2023-06-08 | -45.22 |
| 2023-06-07 | -45.22 |
| 2023-06-06 | -47.83 |
| 2023-06-05 | -47.83 |
| 2023-06-02 | -48.70 |
| 2023-06-01 | -46.09 |
| 2023-05-31 | -44.35 |
| 2023-05-30 | -48.70 |
| 2023-05-29 | -41.74 |
| 2023-05-25 | -41.74 |
| 2023-05-24 | -38.26 |
| 2023-05-23 | -38.26 |
| 2023-05-22 | -37.39 |
| 2023-05-19 | -37.39 |
| 2023-05-18 | -37.39 |
| 2023-05-17 | -37.39 |
| 2023-05-16 | -37.39 |
| 2023-05-15 | -35.65 |
| 2023-05-12 | -35.65 |
| 2023-05-11 | -37.39 |
| 2023-05-10 | -36.52 |
| 2023-05-09 | -35.65 |
| 2023-05-08 | -35.65 |
| 2023-05-05 | -35.65 |
| 2023-05-04 | -35.65 |
| 2023-05-03 | -35.65 |
| 2023-05-02 | -35.65 |
| 2023-04-28 | -35.65 |
| 2023-04-27 | -35.65 |
| 2023-04-26 | -35.65 |
| 2023-04-25 | -35.65 |
| 2023-04-24 | -35.65 |
| 2023-04-21 | -36.52 |
| 2023-04-20 | -36.52 |
| 2023-04-19 | -39.13 |
| 2023-04-18 | -37.39 |
| 2023-04-17 | -34.78 |
| 2023-04-14 | -34.78 |
| 2023-04-13 | -35.65 |
| 2023-04-12 | -35.65 |
| 2023-04-11 | -35.65 |
| 2023-04-06 | -34.78 |
| 2023-04-04 | -34.78 |
| 2023-04-03 | -34.78 |
| 2023-03-31 | -35.65 |
| 2023-03-30 | -33.04 |
| 2023-03-29 | -32.17 |
| 2023-03-28 | -32.17 |
| 2023-03-27 | -34.78 |
| 2023-03-24 | -33.04 |
| 2023-03-23 | -32.17 |
| 2023-03-22 | -33.91 |
| 2023-03-21 | -33.04 |
| 2023-03-20 | -39.13 |
| 2023-03-17 | -34.78 |
| 2023-03-16 | -37.39 |
| 2023-03-15 | -37.39 |
| 2023-03-14 | -37.39 |
| 2023-03-13 | -34.78 |
| 2023-03-10 | -34.78 |
| 2023-03-09 | -34.78 |
| 2023-03-08 | -39.13 |
| 2023-03-07 | -39.13 |
| 2023-03-06 | -33.91 |
| 2023-03-03 | -33.91 |
| 2023-03-02 | -35.65 |
| 2023-03-01 | -34.78 |
| 2023-02-28 | -34.78 |
| 2023-02-27 | -33.91 |
| 2023-02-24 | -33.91 |
| 2023-02-23 | -33.91 |
| 2023-02-22 | -37.39 |
| 2023-02-21 | -32.17 |
| 2023-02-20 | -32.17 |
| 2023-02-17 | -32.17 |
| 2023-02-16 | -30.43 |
| 2023-02-15 | -30.43 |
| 2023-02-14 | -32.17 |
| 2023-02-13 | -31.30 |
| 2023-02-10 | -29.57 |
| 2023-02-09 | -30.43 |
| 2023-02-08 | -31.30 |
| 2023-02-07 | -29.57 |
| 2023-02-06 | -27.83 |
| 2023-02-03 | -37.39 |
| 2023-02-02 | -39.13 |
| 2023-02-01 | -41.74 |
| 2023-01-31 | -40.00 |
| 2023-01-30 | -41.74 |
| 2023-01-27 | -46.09 |
| 2023-01-26 | -46.09 |
| 2023-01-20 | -46.09 |
| 2023-01-19 | -46.09 |
| 2023-01-18 | -46.96 |
| 2023-01-17 | -46.09 |
| 2023-01-16 | -45.22 |
| 2023-01-13 | -46.09 |
| 2023-01-12 | -46.09 |
| 2023-01-11 | -46.96 |
| 2023-01-10 | -46.09 |
| 2023-01-09 | -40.00 |
| 2023-01-06 | -40.00 |
| 2023-01-05 | -35.65 |
| 2023-01-04 | -36.52 |
| 2023-01-03 | -37.39 |
| 2022-12-30 | -35.65 |
| 2022-12-29 | -35.65 |
| 2022-12-28 | -37.39 |
| 2022-12-23 | -37.39 |
| 2022-12-22 | -37.39 |
| 2022-12-21 | -38.26 |
| 2022-12-20 | -35.65 |
| 2022-12-19 | -35.65 |
| 2022-12-16 | -35.65 |
| 2022-12-15 | -37.39 |
| 2022-12-14 | -36.52 |
| 2022-12-13 | -38.26 |
| 2022-12-12 | -38.26 |
| 2022-12-09 | -37.39 |
| 2022-12-08 | -42.61 |
| 2022-12-07 | -44.35 |
| 2022-12-06 | -44.35 |
| 2022-12-05 | -42.61 |
| 2022-12-02 | -46.09 |
| 2022-12-01 | -44.35 |
| 2022-11-30 | -40.87 |
| 2022-11-29 | -39.13 |
| 2022-11-28 | -43.48 |
| 2022-11-25 | -43.48 |
| 2022-11-24 | -47.83 |
| 2022-11-23 | -46.09 |
| 2022-11-22 | -46.09 |
| 2022-11-21 | -45.22 |
| 2022-11-18 | -45.22 |
| 2022-11-17 | -45.22 |
| 2022-11-16 | -46.09 |
| 2022-11-15 | -45.22 |
| 2022-11-14 | -46.09 |
| 2022-11-11 | -46.96 |
| 2022-11-10 | -47.83 |
| 2022-11-09 | -47.83 |
| 2022-11-08 | -47.83 |
| 2022-11-07 | -47.83 |
| 2022-11-04 | -46.09 |
| 2022-11-03 | -49.57 |
| 2022-11-02 | -49.57 |
| 2022-11-01 | -49.57 |
| 2022-10-31 | -45.22 |
| 2022-10-28 | -45.22 |
| 2022-10-27 | -43.48 |
| 2022-10-26 | -44.35 |
| 2022-10-25 | -44.35 |
| 2022-10-24 | -46.09 |
| 2022-10-21 | -37.39 |
| 2022-10-20 | -40.87 |
| 2022-10-19 | -40.87 |
| 2022-10-18 | -39.13 |
| 2022-10-17 | -40.00 |
| 2022-10-14 | -44.35 |
| 2022-10-13 | -44.35 |
| 2022-10-12 | -48.70 |
| 2022-10-11 | -51.30 |
| 2022-10-10 | -49.57 |
| 2022-10-07 | -46.96 |
| 2022-10-06 | -46.09 |
| 2022-10-05 | -43.48 |
| 2022-10-03 | -47.83 |
| 2022-09-30 | -47.83 |
| 2022-09-29 | -43.48 |
| 2022-09-28 | -42.61 |
| 2022-09-27 | -45.22 |
| 2022-09-26 | -41.74 |
| 2022-09-23 | -40.87 |
| 2022-09-22 | -40.87 |
| 2022-09-21 | -40.87 |
| 2022-09-20 | -43.48 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -38.26 |
| 2022-09-15 | -37.39 |
| 2022-09-14 | -37.39 |
| 2022-09-13 | -34.78 |
| 2022-09-09 | -33.04 |
| 2022-09-08 | -34.78 |
| 2022-09-07 | -33.04 |
| 2022-09-06 | -33.04 |
| 2022-09-05 | -33.04 |
| 2022-09-02 | -33.04 |
| 2022-09-01 | -33.04 |
| 2022-08-31 | -32.17 |
| 2022-08-30 | -33.04 |
| 2022-08-29 | -32.17 |
| 2022-08-26 | -32.17 |
| 2022-08-25 | -31.30 |
| 2022-08-24 | -33.91 |
| 2022-08-23 | -31.30 |
| 2022-08-22 | -36.52 |
| 2022-08-19 | -32.17 |
| 2022-08-18 | -32.17 |
| 2022-08-17 | -32.17 |
| 2022-08-16 | -32.17 |
| 2022-08-15 | -30.43 |
| 2022-08-12 | -30.43 |
| 2022-08-11 | -31.30 |
| 2022-08-10 | -33.91 |
| 2022-08-09 | -30.43 |
| 2022-08-08 | -30.43 |
| 2022-08-05 | -29.57 |
| 2022-08-04 | -29.57 |
| 2022-08-03 | -30.43 |
| 2022-08-02 | -33.04 |
| 2022-08-01 | -33.04 |
| 2022-07-29 | -33.04 |
| 2022-07-28 | -30.43 |
| 2022-07-27 | -28.70 |
| 2022-07-26 | -26.09 |
| 2022-07-25 | -29.57 |
| 2022-07-22 | -29.57 |
| 2022-07-21 | -27.83 |
| 2022-07-20 | -27.83 |
| 2022-07-19 | -30.43 |
| 2022-07-18 | -30.43 |
| 2022-07-15 | -33.04 |
| 2022-07-14 | -33.91 |
| 2022-07-13 | -32.17 |
| 2022-07-12 | -31.30 |
| 2022-07-11 | -31.30 |
| 2022-07-08 | -32.17 |
| 2022-07-07 | -28.70 |
| 2022-07-06 | -27.83 |
| 2022-07-05 | -27.83 |
| 2022-07-04 | -33.04 |
| 2022-06-30 | -29.57 |
| 2022-06-29 | -31.30 |
| 2022-06-28 | -29.57 |
| 2022-06-27 | -28.70 |
| 2022-06-24 | -27.83 |
| 2022-06-23 | -26.96 |
| 2022-06-22 | -26.96 |
| 2022-06-21 | -30.43 |
| 2022-06-20 | -28.70 |
| 2022-06-17 | -28.70 |
| 2022-06-16 | -26.96 |
| 2022-06-15 | -26.09 |
| 2022-06-14 | -26.96 |
| 2022-06-13 | -25.22 |
| 2022-06-10 | -27.83 |
| 2022-06-09 | -25.22 |
| 2022-06-08 | -28.70 |
| 2022-06-07 | -27.83 |
| 2022-06-06 | -23.48 |
| 2022-06-02 | -26.09 |
| 2022-06-01 | -25.22 |
| 2022-05-31 | -21.74 |
| 2022-05-30 | -22.61 |
| 2022-05-27 | -26.09 |
| 2022-05-26 | -26.96 |
| 2022-05-25 | -27.83 |
| 2022-05-24 | -24.35 |
| 2022-05-23 | -20.00 |
| 2022-05-20 | -26.96 |
| 2022-05-19 | -26.96 |
| 2022-05-18 | -27.83 |
| 2022-05-17 | -30.43 |
| 2022-05-16 | -30.43 |
| 2022-05-13 | -31.30 |
| 2022-05-12 | -29.57 |
| 2022-05-11 | -29.57 |
| 2022-05-10 | -30.43 |
| 2022-05-06 | -28.70 |
| 2022-05-05 | -21.74 |
| 2022-05-04 | -20.87 |
| 2022-05-03 | -27.83 |
| 2022-04-29 | -26.09 |
| 2022-04-28 | -26.09 |
| 2022-04-27 | -28.70 |
| 2022-04-26 | -28.70 |
| 2022-04-25 | -28.70 |
| 2022-04-22 | -25.22 |
| 2022-04-21 | -25.22 |
| 2022-04-20 | -24.35 |
| 2022-04-19 | -24.35 |
| 2022-04-14 | -23.48 |
| 2022-04-13 | -26.96 |
| 2022-04-12 | -30.43 |
| 2022-04-11 | -29.57 |
| 2022-04-08 | -26.09 |
| 2022-04-07 | -26.96 |
| 2022-04-06 | -25.22 |
| 2022-04-04 | -27.83 |
| 2022-04-01 | -32.17 |
| 2022-03-31 | -26.96 |
| 2022-03-30 | -28.70 |
| 2022-03-29 | -26.96 |
| 2022-03-28 | -26.96 |
| 2022-03-25 | -26.96 |
| 2022-03-24 | -27.83 |
| 2022-03-23 | -29.57 |
| 2022-03-22 | -26.09 |
| 2022-03-21 | -29.57 |
| 2022-03-18 | -32.17 |
| 2022-03-17 | -30.43 |
| 2022-03-16 | -35.65 |
| 2022-03-15 | -39.13 |
| 2022-03-14 | -33.04 |
| 2022-03-11 | -34.78 |
| 2022-03-10 | -31.30 |
| 2022-03-09 | -29.57 |
| 2022-03-08 | -24.35 |
| 2022-03-07 | -18.26 |
| 2022-03-04 | -16.52 |
| 2022-03-03 | -14.78 |
| 2022-03-02 | -14.78 |
| 2022-03-01 | -13.91 |
| 2022-02-28 | -15.65 |
| 2022-02-25 | -13.91 |
| 2022-02-24 | -20.00 |
| 2022-02-23 | -13.04 |
| 2022-02-22 | -13.91 |
| 2022-02-21 | -13.04 |
| 2022-02-18 | -11.30 |
| 2022-02-17 | -13.91 |
| 2022-02-16 | -16.52 |
| 2022-02-15 | -13.91 |
| 2022-02-14 | -13.91 |
| 2022-02-11 | -13.91 |
| 2022-02-10 | -12.17 |
| 2022-02-09 | -13.91 |
| 2022-02-08 | -11.30 |
| 2022-02-07 | -13.04 |
| 2022-02-04 | -13.04 |
| 2022-01-31 | -13.91 |
| 2022-01-28 | -13.91 |
| 2022-01-27 | -17.39 |
| 2022-01-26 | -17.39 |
| 2022-01-25 | -17.39 |
| 2022-01-24 | -18.26 |
| 2022-01-21 | -18.26 |
| 2022-01-20 | -16.52 |
| 2022-01-19 | -19.13 |
| 2022-01-18 | -19.13 |
| 2022-01-17 | -17.39 |
| 2022-01-14 | -19.13 |
| 2022-01-13 | -19.13 |
| 2022-01-12 | -18.26 |
| 2022-01-11 | -19.13 |
| 2022-01-10 | -19.13 |
| 2022-01-07 | -19.13 |
| 2022-01-06 | -18.26 |
| 2022-01-05 | -19.13 |
| 2022-01-04 | -16.52 |
| 2022-01-03 | -18.26 |
| 2021-12-31 | -17.39 |
| 2021-12-30 | -18.26 |
| 2021-12-29 | -18.26 |
| 2021-12-28 | -18.26 |
| 2021-12-24 | -17.39 |
| 2021-12-23 | -17.39 |
| 2021-12-22 | -17.39 |
| 2021-12-21 | -17.39 |
| 2021-12-20 | -18.26 |
| 2021-12-17 | -15.65 |
| 2021-12-16 | -15.65 |
| 2021-12-15 | -15.65 |
| 2021-12-14 | -16.52 |
| 2021-12-13 | -14.78 |
| 2021-12-10 | -14.78 |
| 2021-12-09 | -14.78 |
| 2021-12-08 | -15.65 |
| 2021-12-07 | -16.52 |
| 2021-12-06 | -14.78 |
| 2021-12-03 | -17.39 |
| 2021-12-02 | -20.00 |
| 2021-12-01 | -20.00 |
| 2021-11-30 | -18.26 |
| 2021-11-29 | -17.39 |
| 2021-11-26 | -16.52 |
| 2021-11-25 | -14.78 |
| 2021-11-24 | -15.65 |
| 2021-11-23 | -14.78 |
| 2021-11-22 | -16.52 |
| 2021-11-19 | -14.78 |
| 2021-11-18 | -13.91 |
| 2021-11-17 | -13.91 |
| 2021-11-16 | -13.04 |
| 2021-11-15 | -12.17 |
| 2021-11-12 | -13.91 |
| 2021-11-11 | -13.91 |
| 2021-11-10 | -13.04 |
| 2021-11-09 | -13.04 |
| 2021-11-08 | -13.04 |
| 2021-11-05 | -11.30 |
| 2021-11-04 | -11.30 |
| 2021-11-03 | -11.30 |
| 2021-11-02 | -13.04 |
| 2021-11-01 | -12.17 |
| 2021-10-29 | -12.17 |
| 2021-10-28 | -12.17 |
| 2021-10-27 | -12.17 |
| 2021-10-26 | -12.17 |
| 2021-10-25 | -12.17 |
| 2021-10-22 | -7.83 |
| 2021-10-21 | -12.17 |
| 2021-10-20 | -12.17 |
| 2021-10-19 | -12.17 |
| 2021-10-18 | -12.17 |
| 2021-10-15 | -13.04 |
| 2021-10-12 | -13.04 |
| 2021-10-11 | -11.30 |
| 2021-10-08 | -9.57 |
| 2021-10-07 | -7.83 |
| 2021-10-06 | -10.43 |
| 2021-10-05 | -10.43 |
| 2021-10-04 | -10.43 |
| 2021-09-30 | -9.57 |
| 2021-09-29 | -6.96 |
| 2021-09-28 | -10.43 |
| 2021-09-27 | -9.57 |
| 2021-09-24 | -8.70 |
| 2021-09-23 | -9.57 |
| 2021-09-21 | -8.70 |
| 2021-09-20 | -10.43 |
| 2021-09-17 | -6.09 |
| 2021-09-16 | -5.22 |
| 2021-09-15 | -4.35 |
| 2021-09-14 | -6.09 |
| 2021-09-13 | -5.22 |
| 2021-09-10 | -4.35 |
| 2021-09-09 | -4.35 |
| 2021-09-08 | -4.35 |
| 2021-09-07 | -6.09 |
| 2021-09-06 | -6.09 |
| 2021-09-03 | -6.09 |
| 2021-09-02 | -7.83 |
| 2021-09-01 | -9.57 |
| 2021-08-31 | -6.09 |
| 2021-08-30 | -6.09 |
| 2021-08-27 | -6.96 |
| 2021-08-26 | -6.09 |
| 2021-08-25 | -4.35 |
| 2021-08-24 | -4.35 |
| 2021-08-23 | -4.35 |
| 2021-08-20 | -9.57 |
| 2021-08-19 | -8.70 |
| 2021-08-18 | -6.09 |
| 2021-08-17 | -5.22 |
| 2021-08-16 | -5.22 |
| 2021-08-13 | -5.22 |
| 2021-08-12 | -4.35 |
| 2021-08-11 | -2.61 |
| 2021-08-10 | -3.48 |
| 2021-08-09 | -3.48 |
| 2021-08-06 | -6.09 |
| 2021-08-05 | -5.22 |
| 2021-08-04 | -4.35 |
| 2021-08-03 | -1.74 |
| 2021-08-02 | 1.74 |
| 2021-07-30 | -3.48 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -3.48 |
| 2021-07-27 | -5.22 |
| 2021-07-26 | -3.48 |
| 2021-07-23 | 8.70 |
| 2021-07-22 | 7.83 |
| 2021-07-21 | 6.09 |
| 2021-07-20 | 6.09 |
| 2021-07-19 | 6.96 |
| 2021-07-16 | 9.57 |
| 2021-07-15 | 11.30 |
| 2021-07-14 | 9.57 |
| 2021-07-13 | 6.96 |
| 2021-07-12 | 3.48 |
| 2021-07-09 | -0.87 |
| 2021-07-08 | -3.48 |
| 2021-07-07 | -0.87 |
| 2021-07-06 | -2.61 |
| 2021-07-05 | -2.61 |
| 2021-07-02 | -2.61 |
| 2021-06-30 | -1.74 |
| 2021-06-29 | 0.87 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | -3.48 |
| 2021-06-24 | -2.61 |
| 2021-06-23 | -1.74 |
| 2021-06-22 | -5.22 |
| 2021-06-21 | -5.22 |
| 2021-06-18 | -5.22 |
| 2021-06-17 | -6.09 |
| 2021-06-16 | -6.96 |
| 2021-06-15 | -4.35 |
| 2021-06-11 | -3.48 |
| 2021-06-10 | -8.70 |
| 2021-06-09 | -8.70 |
| 2021-06-08 | -9.57 |
| 2021-06-07 | -9.57 |
| 2021-06-04 | -10.43 |
| 2021-06-03 | -7.83 |
| 2021-06-02 | -7.83 |
| 2021-06-01 | -6.96 |
| 2021-05-31 | -6.96 |
| 2021-05-28 | -9.57 |
| 2021-05-27 | -9.57 |
| 2021-05-26 | -9.57 |
| 2021-05-25 | -9.57 |
| 2021-05-24 | -8.70 |
| 2021-05-21 | -8.70 |
| 2021-05-20 | -8.70 |
| 2021-05-18 | -8.70 |
| 2021-05-17 | -10.43 |
| 2021-05-14 | -9.57 |
| 2021-05-13 | -10.43 |
| 2021-05-12 | -8.70 |
| 2021-05-11 | -7.83 |
| 2021-05-10 | -8.70 |
| 2021-05-07 | -8.70 |
| 2021-05-06 | -9.57 |
| 2021-05-05 | -10.43 |
| 2021-05-04 | -8.70 |
| 2021-05-03 | -9.57 |
| 2021-04-30 | -7.83 |
| 2021-04-29 | -7.83 |
| 2021-04-28 | -7.83 |
| 2021-04-27 | -6.96 |
| 2021-04-26 | -6.96 |
| 2021-04-23 | -7.83 |
| 2021-04-22 | -6.96 |
| 2021-04-21 | -7.83 |
| 2021-04-20 | -6.96 |
| 2021-04-19 | -6.96 |
| 2021-04-16 | -6.09 |
| 2021-04-15 | -7.83 |
| 2021-04-14 | -6.96 |
| 2021-04-13 | -2.61 |
| 2021-04-12 | -8.70 |
| 2021-04-09 | -8.70 |
| 2021-04-08 | -9.57 |
| 2021-04-07 | -8.70 |
| 2021-04-01 | -6.96 |
| 2021-03-31 | -6.09 |
| 2021-03-30 | -9.57 |
| 2021-03-29 | -10.43 |
| 2021-03-26 | -8.70 |
| 2021-03-25 | -10.43 |
| 2021-03-24 | -10.43 |
| 2021-03-23 | -5.22 |
| 2021-03-22 | -6.09 |
| 2021-03-19 | -6.09 |
| 2021-03-18 | -5.22 |
| 2021-03-17 | -4.35 |
| 2021-03-16 | -4.35 |
| 2021-03-15 | -4.35 |
| 2021-03-12 | -3.48 |
| 2021-03-11 | -2.61 |
| 2021-03-10 | -3.48 |
| 2021-03-09 | -6.09 |
| 2021-03-08 | -4.35 |
| 2021-03-05 | 2.61 |
| 2021-03-04 | 4.35 |
| 2021-03-03 | 4.35 |
| 2021-03-02 | 3.48 |
| 2021-03-01 | 3.48 |
| 2021-02-26 | -0.87 |
| 2021-02-25 | -1.74 |
| 2021-02-24 | -3.48 |
| 2021-02-23 | 0.87 |
| 2021-02-22 | 4.35 |
| 2021-02-19 | 9.57 |
| 2021-02-18 | 3.48 |
| 2021-02-17 | -3.48 |
| 2021-02-16 | -3.48 |
| 2021-02-11 | -7.83 |
| 2021-02-10 | -8.70 |
| 2021-02-09 | -8.70 |
| 2021-02-08 | -9.57 |
| 2021-02-05 | -9.57 |
| 2021-02-04 | -13.04 |
| 2021-02-03 | -11.30 |
| 2021-02-02 | -12.17 |
| 2021-02-01 | -12.17 |
| 2021-01-29 | -11.30 |
| 2021-01-28 | -9.57 |
| 2021-01-27 | -10.43 |
| 2021-01-26 | -11.30 |
| 2021-01-25 | -9.57 |
| 2021-01-22 | -8.70 |
| 2021-01-21 | -6.09 |
| 2021-01-20 | -6.09 |
| 2021-01-19 | -11.30 |
| 2021-01-18 | -13.04 |
| 2021-01-15 | -13.04 |
| 2021-01-14 | -13.04 |
| 2021-01-13 | -13.04 |
| 2021-01-12 | -13.04 |
| 2021-01-11 | -13.04 |
| 2021-01-08 | -13.91 |
| 2021-01-07 | -13.91 |
| 2021-01-06 | -13.91 |
| 2021-01-05 | -12.17 |
| 2021-01-04 | -12.17 |
| 2020-12-31 | -13.91 |
| 2020-12-30 | -13.04 |
| 2020-12-29 | -13.04 |
| 2020-12-28 | -13.04 |
| 2020-12-24 | -13.04 |
| 2020-12-23 | -13.04 |
| 2020-12-22 | -13.04 |
| 2020-12-21 | -12.17 |
| 2020-12-18 | -13.04 |
| 2020-12-17 | -12.17 |
| 2020-12-16 | -13.04 |
| 2020-12-15 | -13.04 |
| 2020-12-14 | -13.91 |
| 2020-12-11 | -11.30 |
| 2020-12-10 | -9.57 |
| 2020-12-09 | -11.30 |
| 2020-12-08 | -11.30 |
| 2020-12-07 | -12.17 |
| 2020-12-04 | -12.17 |
| 2020-12-03 | -13.91 |
| 2020-12-02 | -9.57 |
| 2020-12-01 | -12.17 |
| 2020-11-30 | -13.04 |
| 2020-11-27 | -13.91 |
| 2020-11-26 | -13.04 |
| 2020-11-25 | -13.04 |
| 2020-11-24 | -13.91 |
| 2020-11-23 | -11.30 |
| 2020-11-20 | -10.43 |
| 2020-11-19 | -12.17 |
| 2020-11-18 | -13.04 |
| 2020-11-17 | -12.17 |
| 2020-11-16 | -12.17 |
| 2020-11-13 | -13.04 |
| 2020-11-12 | -11.30 |
| 2020-11-11 | -12.17 |
| 2020-11-10 | -13.04 |
| 2020-11-09 | -11.30 |
| 2020-11-06 | -12.17 |
| 2020-11-05 | -13.04 |
| 2020-11-04 | -12.17 |
| 2020-11-03 | -10.43 |
| 2020-11-02 | -11.30 |
| 2020-10-30 | -9.57 |
| 2020-10-29 | -11.30 |
| 2020-10-28 | -7.83 |
| 2020-10-27 | -12.17 |
| 2020-10-23 | -13.04 |
| 2020-10-22 | -12.17 |
| 2020-10-21 | -13.04 |
| 2020-10-20 | -13.91 |
| 2020-10-19 | -13.04 |
| 2020-10-16 | -13.04 |
| 2020-10-15 | -13.04 |
| 2020-10-14 | -13.04 |
| 2020-10-12 | -13.04 |
| 2020-10-09 | -13.91 |
| 2020-10-08 | -12.17 |
| 2020-10-07 | -12.17 |
| 2020-10-06 | -12.17 |
| 2020-10-05 | -12.17 |
| 2020-09-30 | -13.91 |
| 2020-09-29 | -13.04 |
| 2020-09-28 | -13.04 |
| 2020-09-25 | -12.17 |
| 2020-09-24 | -12.17 |
| 2020-09-23 | -7.83 |
| 2020-09-22 | -7.83 |
| 2020-09-21 | -6.09 |
| 2020-09-18 | -4.35 |
| 2020-09-17 | -3.48 |
| 2020-09-16 | -4.35 |
| 2020-09-15 | -6.09 |
| 2020-09-14 | -5.22 |
| 2020-09-11 | -4.35 |
| 2020-09-10 | -6.09 |
| 2020-09-09 | -16.52 |
| 2020-09-08 | -13.91 |
| 2020-09-07 | -13.04 |
| 2020-09-04 | -13.04 |
| 2020-09-03 | -12.17 |
| 2020-09-02 | -12.17 |
| 2020-09-01 | -7.83 |
| 2020-08-31 | -7.83 |
| 2020-08-28 | -8.70 |
| 2020-08-27 | -4.35 |
| 2020-08-26 | -3.48 |
| 2020-08-25 | -1.74 |
| 2020-08-24 | -6.09 |
| 2020-08-21 | -8.70 |
| 2020-08-20 | -8.70 |
| 2020-08-19 | -8.70 |
| 2020-08-18 | -5.22 |
| 2020-08-17 | -15.65 |
| 2020-08-14 | -13.91 |
| 2020-08-13 | -15.65 |
| 2020-08-12 | -15.65 |
| 2020-08-11 | -13.91 |
| 2020-08-10 | -13.04 |
| 2020-08-07 | -14.78 |
| 2020-08-06 | -15.65 |
| 2020-08-05 | -14.78 |
| 2020-08-04 | -15.65 |
| 2020-08-03 | -15.65 |
| 2020-07-31 | -15.65 |
| 2020-07-30 | -17.39 |
| 2020-07-29 | -14.78 |
| 2020-07-28 | -17.39 |
| 2020-07-27 | -16.52 |
| 2020-07-24 | -16.52 |
| 2020-07-23 | -15.65 |
| 2020-07-22 | -13.91 |
| 2020-07-21 | -14.78 |
| 2020-07-20 | -16.52 |
| 2020-07-17 | -14.78 |
| 2020-07-16 | -14.78 |
| 2020-07-15 | -13.04 |
| 2020-07-14 | -12.17 |
| 2020-07-13 | -11.30 |
| 2020-07-10 | -12.17 |
| 2020-07-09 | -10.43 |
| 2020-07-08 | -11.30 |
| 2020-07-07 | -13.91 |
| 2020-07-06 | -13.04 |
| 2020-07-03 | -13.91 |
| 2020-07-02 | -12.17 |
| 2020-06-30 | -12.17 |
| 2020-06-29 | -11.30 |
| 2020-06-26 | -13.04 |
| 2020-06-24 | -13.04 |
| 2020-06-23 | -11.30 |
| 2020-06-22 | -9.57 |
| 2020-06-19 | -8.70 |
| 2020-06-18 | -14.78 |
| 2020-06-17 | -14.78 |
| 2020-06-16 | -14.78 |
| 2020-06-15 | -10.43 |
| 2020-06-12 | -14.78 |
| 2020-06-11 | -13.91 |
| 2020-06-10 | -13.91 |
| 2020-06-09 | -11.30 |
| 2020-06-08 | -11.30 |
| 2020-06-05 | -10.43 |
| 2020-06-04 | -12.17 |
| 2020-06-03 | -14.78 |
| 2020-06-02 | -8.70 |
| 2020-06-01 | -6.96 |
| 2020-05-29 | -8.70 |
| 2020-05-28 | -4.35 |
| 2020-05-27 | -6.09 |
| 2020-05-26 | -6.96 |
| 2020-05-25 | -3.48 |
| 2020-05-22 | -6.09 |
| 2020-05-21 | -6.96 |
| 2020-05-20 | -6.96 |
| 2020-05-19 | -4.35 |
| 2020-05-18 | -6.09 |
| 2020-05-15 | -3.48 |
| 2020-05-14 | -3.48 |
| 2020-05-13 | -3.48 |
| 2020-05-12 | -3.48 |
| 2020-05-11 | -0.87 |
| 2020-05-08 | 4.35 |
| 2020-05-07 | 2.61 |
| 2020-05-06 | 3.48 |
| 2020-05-05 | -7.83 |
| 2020-05-04 | -2.61 |
| 2020-04-29 | -0.87 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -1.74 |
| 2020-04-24 | -1.74 |
| 2020-04-23 | -4.35 |
| 2020-04-22 | -1.74 |
| 2020-04-21 | -1.74 |
| 2020-04-20 | -0.87 |
| 2020-04-17 | -0.87 |
| 2020-04-16 | -4.35 |
| 2020-04-15 | 1.74 |
| 2020-04-14 | 1.74 |
| 2020-04-09 | -4.35 |
| 2020-04-08 | -3.48 |
| 2020-04-07 | -5.22 |
| 2020-04-06 | -2.61 |
| 2020-04-03 | -4.35 |
| 2020-04-02 | -4.35 |
| 2020-04-01 | -9.57 |
| 2020-03-31 | -9.57 |
| 2020-03-30 | -9.57 |
| 2020-03-27 | -12.17 |
| 2020-03-26 | 14.78 |
| 2020-03-25 | 20.00 |
| 2020-03-24 | 34.78 |
| 2020-03-23 | 24.35 |
| 2020-03-20 | 34.78 |
| 2020-03-19 | 25.22 |
| 2020-03-18 | 31.30 |
| 2020-03-17 | 34.78 |
| 2020-03-16 | 46.09 |
| 2020-03-13 | 55.65 |
| 2020-03-12 | 55.65 |
| 2020-03-11 | 56.52 |
| 2020-03-10 | 50.43 |
| 2020-03-09 | 43.48 |
| 2020-03-06 | 59.13 |
| 2020-03-05 | 66.96 |
| 2020-03-04 | 65.22 |
| 2020-03-03 | 66.09 |
| 2020-03-02 | 62.61 |
| 2020-02-28 | 61.74 |
| 2020-02-27 | 61.74 |
| 2020-02-26 | 65.22 |
| 2020-02-25 | 66.09 |
| 2020-02-24 | 65.22 |
| 2020-02-21 | 66.09 |
| 2020-02-20 | 65.22 |
| 2020-02-19 | 66.09 |
| 2020-02-18 | 66.96 |
| 2020-02-17 | 79.13 |
| 2020-02-14 | 58.26 |
| 2020-02-13 | 59.13 |
| 2020-02-12 | 67.83 |
| 2020-02-11 | 65.22 |
| 2020-02-10 | 60.87 |
| 2020-02-07 | 60.00 |
| 2020-02-06 | 60.00 |
| 2020-02-05 | 60.87 |
| 2020-02-04 | 60.87 |
| 2020-02-03 | 59.13 |
| 2020-01-31 | 61.74 |
| 2020-01-30 | 65.22 |
| 2020-01-29 | 65.22 |
| 2020-01-24 | 68.70 |
| 2020-01-23 | 66.96 |
| 2020-01-22 | 70.43 |
| 2020-01-21 | 73.91 |
| 2020-01-20 | 67.83 |
| 2020-01-17 | 73.91 |
| 2020-01-16 | 66.96 |
| 2020-01-15 | 71.30 |
| 2020-01-14 | 71.30 |
| 2020-01-13 | 71.30 |
| 2020-01-10 | 74.78 |
| 2020-01-09 | 75.65 |
| 2020-01-08 | 76.52 |
| 2020-01-07 | 75.65 |
| 2020-01-06 | 78.26 |
| 2020-01-03 | 80.00 |
| 2020-01-02 | 81.74 |
| 2019-12-31 | 82.61 |
| 2019-12-30 | 82.61 |
| 2019-12-27 | 84.35 |
| 2019-12-24 | 83.48 |
| 2019-12-23 | 86.09 |
| 2019-12-20 | 84.35 |
| 2019-12-19 | 80.00 |
| 2019-12-18 | 85.22 |
| 2019-12-17 | 86.09 |
| 2019-12-16 | 86.96 |
| 2019-12-13 | 87.83 |
| 2019-12-12 | 83.48 |
| 2019-12-11 | 84.35 |
| 2019-12-10 | 87.83 |
| 2019-12-09 | 87.83 |
| 2019-12-06 | 83.48 |
| 2019-12-05 | 83.48 |
| 2019-12-04 | 83.48 |
| 2019-12-03 | 82.61 |
| 2019-12-02 | 86.09 |
| 2019-11-29 | 86.96 |
| 2019-11-28 | 91.30 |
| 2019-11-27 | 95.65 |
| 2019-11-26 | 89.57 |
| 2019-11-25 | 93.91 |
| 2019-11-22 | 91.30 |
| 2019-11-21 | 98.26 |
| 2019-11-20 | 94.78 |
| 2019-11-19 | 94.78 |
| 2019-11-18 | 102.61 |
| 2019-11-15 | 102.61 |
| 2019-11-14 | 100.00 |
| 2019-11-13 | 107.83 |
| 2019-11-12 | 112.17 |
| 2019-11-11 | 107.83 |
| 2019-11-08 | 112.17 |
| 2019-11-07 | 107.83 |
| 2019-11-06 | 102.61 |
| 2019-11-05 | 101.74 |
| 2019-11-04 | 101.74 |
| 2019-11-01 | 105.22 |
| 2019-10-31 | 106.96 |
| 2019-10-30 | 116.52 |
| 2019-10-29 | 100.00 |
| 2019-10-28 | 100.00 |
| 2019-10-25 | 100.00 |
| 2019-10-24 | 99.13 |
| 2019-10-23 | 100.87 |
| 2019-10-22 | 101.74 |
| 2019-10-21 | 106.96 |
| 2019-10-18 | 110.43 |
| 2019-10-17 | 110.43 |
| 2019-10-16 | 109.57 |
| 2019-10-15 | 114.78 |
| 2019-10-14 | 115.65 |
| 2019-10-11 | 116.52 |
| 2019-10-10 | 110.43 |
| 2019-10-09 | 114.78 |
| 2019-10-08 | 113.91 |
| 2019-10-04 | 116.52 |
| 2019-10-03 | 116.52 |
| 2019-10-02 | 117.39 |
| 2019-09-30 | 117.39 |
| 2019-09-27 | 112.17 |
| 2019-09-26 | 115.65 |
| 2019-09-25 | 117.39 |
| 2019-09-24 | 115.65 |
| 2019-09-23 | 114.78 |
| 2019-09-20 | 114.78 |
| 2019-09-19 | 112.17 |
| 2019-09-18 | 115.65 |
| 2019-09-17 | 116.52 |
| 2019-09-16 | 117.39 |
| 2019-09-13 | 117.39 |
| 2019-09-12 | 117.39 |
| 2019-09-11 | 117.39 |
| 2019-09-10 | 121.74 |
| 2019-09-09 | 115.65 |
| 2019-09-06 | 115.65 |
| 2019-09-05 | 108.70 |
| 2019-09-04 | 108.70 |
| 2019-09-03 | 97.39 |
| 2019-09-02 | 73.91 |
| 2019-08-30 | 72.17 |
| 2019-08-29 | 71.30 |
| 2019-08-28 | 74.78 |
| 2019-08-27 | 73.04 |
| 2019-08-26 | 73.91 |
| 2019-08-23 | 73.91 |
| 2019-08-22 | 73.04 |
| 2019-08-21 | 69.57 |
| 2019-08-20 | 73.04 |
| 2019-08-19 | 73.91 |
| 2019-08-16 | 73.04 |
| 2019-08-15 | 73.04 |
| 2019-08-14 | 73.91 |
| 2019-08-13 | 73.04 |
| 2019-08-12 | 73.91 |
| 2019-08-09 | 78.26 |
| 2019-08-08 | 78.26 |
| 2019-08-07 | 73.91 |
| 2019-08-06 | 76.52 |
| 2019-08-05 | 78.26 |
| 2019-08-02 | 85.22 |
| 2019-08-01 | 84.35 |
| 2019-07-31 | 85.22 |
| 2019-07-30 | 92.17 |
| 2019-07-29 | 92.17 |
| 2019-07-26 | 93.91 |
| 2019-07-25 | 96.52 |
| 2019-07-24 | 98.26 |
| 2019-07-23 | 100.00 |
| 2019-07-22 | 98.26 |
| 2019-07-19 | 98.26 |
| 2019-07-18 | 99.13 |
| 2019-07-17 | 99.13 |
| 2019-07-16 | 99.13 |
| 2019-07-15 | 100.00 |
| 2019-07-12 | 100.00 |
| 2019-07-11 | 104.35 |
| 2019-07-10 | 104.35 |
| 2019-07-09 | 104.35 |
| 2019-07-08 | 104.35 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 96.52 |
| 2019-07-03 | 100.00 |
| 2019-07-02 | 100.87 |
| 2019-06-28 | 100.00 |
| 2019-06-27 | 100.87 |
| 2019-06-26 | 100.87 |
| 2019-06-25 | 101.74 |
| 2019-06-24 | 99.13 |
| 2019-06-21 | 106.09 |
| 2019-06-20 | 106.96 |
| 2019-06-19 | 101.74 |
| 2019-06-18 | 108.70 |
| 2019-06-17 | 108.70 |
| 2019-06-14 | 106.09 |
| 2019-06-13 | 106.09 |
| 2019-06-12 | 103.48 |
| 2019-06-11 | 108.70 |
| 2019-06-10 | 102.61 |
| 2019-06-06 | 106.96 |
| 2019-06-05 | 106.96 |
| 2019-06-04 | 108.70 |
| 2019-06-03 | 108.70 |
| 2019-05-31 | 108.70 |
| 2019-05-30 | 109.57 |
| 2019-05-29 | 105.22 |
| 2019-05-28 | 105.22 |
| 2019-05-27 | 105.22 |
| 2019-05-24 | 117.39 |
| 2019-05-23 | 113.04 |
| 2019-05-22 | 121.74 |
| 2019-05-21 | 117.39 |
| 2019-05-20 | 117.39 |
| 2019-05-17 | 121.74 |
| 2019-05-16 | 113.04 |
| 2019-05-15 | 113.04 |
| 2019-05-14 | 109.57 |
| 2019-05-10 | 111.30 |
| 2019-05-09 | 108.70 |
| 2019-05-08 | 108.70 |
| 2019-05-07 | 108.70 |
| 2019-05-06 | 107.83 |
| 2019-05-03 | 109.57 |
| 2019-05-02 | 109.57 |
| 2019-04-30 | 111.30 |
| 2019-04-29 | 109.57 |
| 2019-04-26 | 110.43 |
| 2019-04-25 | 110.43 |
| 2019-04-24 | 117.39 |
| 2019-04-23 | 117.39 |
| 2019-04-18 | 113.91 |
| 2019-04-17 | 121.74 |
| 2019-04-16 | 121.74 |
| 2019-04-15 | 121.74 |
| 2019-04-12 | 121.74 |
| 2019-04-11 | 121.74 |
| 2019-04-10 | 113.04 |
| 2019-04-09 | 111.30 |
| 2019-04-08 | 106.96 |
| 2019-04-04 | 109.57 |
| 2019-04-03 | 106.96 |
| 2019-04-02 | 112.17 |
| 2019-04-01 | 113.04 |
| 2019-03-29 | 112.17 |
| 2019-03-28 | 112.17 |
| 2019-03-27 | 117.39 |
| 2019-03-26 | 114.78 |
| 2019-03-25 | 112.17 |
| 2019-03-22 | 121.74 |
| 2019-03-21 | 126.09 |
| 2019-03-20 | 126.09 |
| 2019-03-19 | 126.09 |
| 2019-03-18 | 126.09 |
| 2019-03-15 | 126.09 |
| 2019-03-14 | 130.43 |
| 2019-03-13 | 126.09 |
| 2019-03-12 | 121.74 |
| 2019-03-11 | 121.74 |
| 2019-03-08 | 121.74 |
| 2019-03-07 | 126.09 |
| 2019-03-06 | 126.09 |
| 2019-03-05 | 126.09 |
| 2019-03-04 | 130.43 |
| 2019-03-01 | 134.78 |
| 2019-02-28 | 134.78 |
| 2019-02-27 | 130.43 |
| 2019-02-26 | 130.43 |
| 2019-02-25 | 121.74 |
| 2019-02-22 | 121.74 |
| 2019-02-21 | 126.09 |
| 2019-02-20 | 126.09 |
| 2019-02-19 | 126.09 |
| 2019-02-18 | 126.09 |
| 2019-02-15 | 130.43 |
| 2019-02-14 | 130.43 |
| 2019-02-13 | 130.43 |
| 2019-02-12 | 134.78 |
| 2019-02-11 | 126.09 |
| 2019-02-08 | 121.74 |
| 2019-02-04 | 121.74 |
| 2019-02-01 | 117.39 |
| 2019-01-31 | 126.09 |
| 2019-01-30 | 121.74 |
| 2019-01-29 | 110.43 |
| 2019-01-28 | 113.04 |
| 2019-01-25 | 109.57 |
| 2019-01-24 | 110.43 |
| 2019-01-23 | 112.17 |
| 2019-01-22 | 112.17 |
| 2019-01-21 | 108.70 |
| 2019-01-18 | 106.96 |
| 2019-01-17 | 108.70 |
| 2019-01-16 | 109.57 |
| 2019-01-15 | 106.96 |
| 2019-01-14 | 116.52 |
| 2019-01-11 | 113.04 |
| 2019-01-10 | 111.30 |
| 2019-01-09 | 111.30 |
| 2019-01-08 | 106.96 |
| 2019-01-07 | 103.48 |
| 2019-01-04 | 113.91 |
| 2019-01-03 | 102.61 |
| 2019-01-02 | 103.48 |
| 2018-12-31 | 109.57 |
| 2018-12-28 | 110.43 |
| 2018-12-27 | 100.87 |
| 2018-12-24 | 106.09 |
| 2018-12-21 | 109.57 |
| 2018-12-20 | 109.57 |
| 2018-12-19 | 111.30 |
| 2018-12-18 | 110.43 |
| 2018-12-17 | 113.04 |
| 2018-12-14 | 111.30 |
| 2018-12-13 | 111.30 |
| 2018-12-12 | 113.04 |
| 2018-12-11 | 112.17 |
| 2018-12-10 | 111.30 |
| 2018-12-07 | 113.91 |
| 2018-12-06 | 112.17 |
| 2018-12-05 | 117.39 |
| 2018-12-04 | 121.74 |
| 2018-12-03 | 113.04 |
| 2018-11-30 | 126.09 |
| 2018-11-29 | 113.04 |
| 2018-11-28 | 115.65 |
| 2018-11-27 | 113.91 |
| 2018-11-26 | 121.74 |
| 2018-11-23 | 117.39 |
| 2018-11-22 | 117.39 |
| 2018-11-21 | 121.74 |
| 2018-11-20 | 126.09 |
| 2018-11-19 | 117.39 |
| 2018-11-16 | 121.74 |
| 2018-11-15 | 121.74 |
| 2018-11-14 | 126.09 |
| 2018-11-13 | 130.43 |
| 2018-11-12 | 134.78 |
| 2018-11-09 | 112.17 |
| 2018-11-08 | 117.39 |
| 2018-11-07 | 130.43 |
| 2018-11-06 | 117.39 |
| 2018-11-05 | 117.39 |
| 2018-11-02 | 114.78 |
| 2018-11-01 | 108.70 |
| 2018-10-31 | 101.74 |
| 2018-10-30 | 102.61 |
| 2018-10-29 | 101.74 |
| 2018-10-26 | 107.83 |
| 2018-10-25 | 106.96 |
| 2018-10-24 | 106.09 |
| 2018-10-23 | 106.09 |
| 2018-10-22 | 110.43 |
| 2018-10-19 | 106.96 |
| 2018-10-18 | 106.96 |
| 2018-10-16 | 111.30 |
| 2018-10-15 | 111.30 |
| 2018-10-12 | 112.17 |
| 2018-10-11 | 115.65 |
| 2018-10-10 | 126.09 |
| 2018-10-09 | 126.09 |
| 2018-10-08 | 139.13 |
| 2018-10-05 | 143.48 |
| 2018-10-04 | 143.48 |
| 2018-10-03 | 143.48 |
| 2018-10-02 | 152.17 |
| 2018-09-28 | 152.17 |
| 2018-09-27 | 147.83 |
| 2018-09-26 | 152.17 |
| 2018-09-24 | 143.48 |
| 2018-09-21 | 143.48 |
| 2018-09-20 | 143.48 |
| 2018-09-19 | 139.13 |
| 2018-09-18 | 143.48 |
| 2018-09-17 | 139.13 |
| 2018-09-14 | 139.13 |
| 2018-09-13 | 139.13 |
| 2018-09-12 | 143.48 |
| 2018-09-11 | 134.78 |
| 2018-09-10 | 139.13 |
| 2018-09-07 | 143.48 |
| 2018-09-06 | 139.13 |
| 2018-09-05 | 143.48 |
| 2018-09-04 | 147.83 |
| 2018-09-03 | 147.83 |
| 2018-08-31 | 156.52 |
| 2018-08-30 | 160.87 |
| 2018-08-29 | 165.22 |
| 2018-08-28 | 169.57 |
| 2018-08-27 | 169.57 |
| 2018-08-24 | 169.57 |
| 2018-08-23 | 173.91 |
| 2018-08-22 | 173.91 |
| 2018-08-21 | 182.61 |
| 2018-08-20 | 178.26 |
| 2018-08-17 | 173.91 |
| 2018-08-16 | 191.30 |
| 2018-08-15 | 204.35 |
| 2018-08-14 | 221.74 |
| 2018-08-13 | 243.48 |
| 2018-08-10 | 243.48 |
| 2018-08-09 | 247.83 |
| 2018-08-08 | 247.83 |
| 2018-08-07 | 252.17 |
| 2018-08-06 | 256.52 |
| 2018-08-03 | 247.83 |
| 2018-08-02 | 239.13 |
| 2018-08-01 | 247.83 |
| 2018-07-31 | 247.83 |
| 2018-07-30 | 252.17 |
| 2018-07-27 | 265.22 |
| 2018-07-26 | 265.22 |
| 2018-07-25 | 269.57 |
| 2018-07-24 | 265.22 |
| 2018-07-23 | 256.52 |
| 2018-07-20 | 256.52 |
| 2018-07-19 | 256.52 |
| 2018-07-18 | 260.87 |
| 2018-07-17 | 256.52 |
| 2018-07-16 | 260.87 |
| 2018-07-13 | 260.87 |
| 2018-07-12 | 260.87 |
| 2018-07-11 | 260.87 |
| 2018-07-10 | 260.87 |
| 2018-07-09 | 269.57 |
| 2018-07-06 | 239.13 |
| 2018-07-05 | 239.13 |
| 2018-07-04 | 239.13 |
| 2018-07-03 | 239.13 |
| 2018-06-29 | 247.83 |
| 2018-06-28 | 247.83 |
| 2018-06-27 | 247.83 |
| 2018-06-26 | 247.83 |
| 2018-06-25 | 247.83 |
| 2018-06-22 | 243.48 |
| 2018-06-21 | 243.48 |
| 2018-06-20 | 226.09 |
| 2018-06-19 | 213.04 |
| 2018-06-15 | 217.39 |
| 2018-06-14 | 200.00 |
| 2018-06-13 | 195.65 |
| 2018-06-12 | 200.00 |
| 2018-06-11 | 204.35 |
| 2018-06-08 | 204.35 |
| 2018-06-07 | 200.00 |
| 2018-06-06 | 208.70 |
| 2018-06-05 | 208.70 |
| 2018-06-04 | 200.00 |
| 2018-06-01 | 208.70 |
| 2018-05-31 | 200.00 |
| 2018-05-30 | 200.00 |
| 2018-05-29 | 213.04 |
| 2018-05-28 | 208.70 |
| 2018-05-25 | 186.96 |
| 2018-05-24 | 191.30 |
| 2018-05-23 | 191.30 |
| 2018-05-21 | 200.00 |
| 2018-05-18 | 208.70 |
| 2018-05-17 | 213.04 |
| 2018-05-16 | 213.04 |
| 2018-05-15 | 213.04 |
| 2018-05-14 | 204.35 |
| 2018-05-11 | 200.00 |
| 2018-05-10 | 204.35 |
| 2018-05-09 | 200.00 |
| 2018-05-08 | 208.70 |
| 2018-05-07 | 208.70 |
| 2018-05-04 | 213.04 |
| 2018-05-03 | 182.61 |
| 2018-05-02 | 165.22 |
| 2018-04-30 | 152.17 |
| 2018-04-27 | 143.48 |
| 2018-04-26 | 147.83 |
| 2018-04-25 | 152.17 |
| 2018-04-24 | 152.17 |
| 2018-04-23 | 147.83 |
| 2018-04-20 | 147.83 |
| 2018-04-19 | 152.17 |
| 2018-04-18 | 143.48 |
| 2018-04-17 | 156.52 |
| 2018-04-16 | 160.87 |
| 2018-04-13 | 152.17 |
| 2018-04-12 | 147.83 |
| 2018-04-11 | 152.17 |
| 2018-04-10 | 152.17 |
| 2018-04-09 | 143.48 |
| 2018-04-06 | 143.48 |
| 2018-04-04 | 139.13 |
| 2018-04-03 | 139.13 |
| 2018-03-29 | 139.13 |
| 2018-03-28 | 130.43 |
| 2018-03-27 | 134.78 |
| 2018-03-26 | 139.13 |
| 2018-03-23 | 143.48 |
| 2018-03-22 | 152.17 |
| 2018-03-21 | 156.52 |
| 2018-03-20 | 156.52 |
| 2018-03-19 | 152.17 |
| 2018-03-16 | 152.17 |
| 2018-03-15 | 156.52 |
| 2018-03-14 | 156.52 |
| 2018-03-13 | 156.52 |
| 2018-03-12 | 156.52 |
| 2018-03-09 | 156.52 |
| 2018-03-08 | 160.87 |
| 2018-03-07 | 156.52 |
| 2018-03-06 | 160.87 |
| 2018-03-05 | 160.87 |
| 2018-03-02 | 160.87 |
| 2018-03-01 | 156.52 |
| 2018-02-28 | 156.52 |
| 2018-02-27 | 156.52 |
| 2018-02-26 | 160.87 |
| 2018-02-23 | 156.52 |
| 2018-02-22 | 156.52 |
| 2018-02-21 | 147.83 |
| 2018-02-20 | 152.17 |
| 2018-02-15 | 152.17 |
| 2018-02-14 | 152.17 |
| 2018-02-13 | 152.17 |
| 2018-02-12 | 156.52 |
| 2018-02-09 | 152.17 |
| 2018-02-08 | 160.87 |
| 2018-02-07 | 156.52 |
| 2018-02-06 | 156.52 |
| 2018-02-05 | 173.91 |
| 2018-02-02 | 178.26 |
| 2018-02-01 | 182.61 |
| 2018-01-31 | 178.26 |
| 2018-01-30 | 178.26 |
| 2018-01-29 | 182.61 |
| 2018-01-26 | 178.26 |
| 2018-01-25 | 173.91 |
| 2018-01-24 | 165.22 |
| 2018-01-23 | 160.87 |
| 2018-01-22 | 165.22 |
| 2018-01-19 | 165.22 |
| 2018-01-18 | 173.91 |
| 2018-01-17 | 173.91 |
| 2018-01-16 | 182.61 |
| 2018-01-15 | 173.91 |
| 2018-01-12 | 173.91 |
| 2018-01-11 | 178.26 |
| 2018-01-10 | 182.61 |
| 2018-01-09 | 186.96 |
| 2018-01-08 | 195.65 |
| 2018-01-05 | 195.65 |
| 2018-01-04 | 195.65 |
| 2018-01-03 | 195.65 |
| 2018-01-02 | 186.96 |
| 2017-12-29 | 182.61 |
| 2017-12-28 | 186.96 |
| 2017-12-27 | 186.96 |
| 2017-12-22 | 182.61 |
| 2017-12-21 | 173.91 |
| 2017-12-20 | 178.26 |
| 2017-12-19 | 173.91 |
| 2017-12-18 | 178.26 |
| 2017-12-15 | 178.26 |
| 2017-12-14 | 186.96 |
| 2017-12-13 | 186.96 |
| 2017-12-12 | 169.57 |
| 2017-12-11 | 165.22 |
| 2017-12-08 | 169.57 |
| 2017-12-07 | 165.22 |
| 2017-12-06 | 160.87 |
| 2017-12-05 | 169.57 |
| 2017-12-04 | 165.22 |
| 2017-12-01 | 169.57 |
| 2017-11-30 | 169.57 |
| 2017-11-29 | 173.91 |
| 2017-11-28 | 173.91 |
| 2017-11-27 | 173.91 |
| 2017-11-24 | 173.91 |
| 2017-11-23 | 178.26 |
| 2017-11-22 | 178.26 |
| 2017-11-21 | 178.26 |
| 2017-11-20 | 178.26 |
| 2017-11-17 | 178.26 |
| 2017-11-16 | 186.96 |
| 2017-11-15 | 186.96 |
| 2017-11-14 | 186.96 |
| 2017-11-13 | 191.30 |
| 2017-11-10 | 195.65 |
| 2017-11-09 | 200.00 |
| 2017-11-08 | 191.30 |
| 2017-11-07 | 191.30 |
| 2017-11-06 | 191.30 |
| 2017-11-03 | 195.65 |
| 2017-11-02 | 195.65 |
| 2017-11-01 | 195.65 |
| 2017-10-31 | 195.65 |
| 2017-10-30 | 191.30 |
| 2017-10-27 | 195.65 |
| 2017-10-26 | 195.65 |
| 2017-10-25 | 195.65 |
| 2017-10-24 | 195.65 |
| 2017-10-23 | 195.65 |
| 2017-10-20 | 195.65 |
| 2017-10-19 | 204.35 |
| 2017-10-18 | 208.70 |
| 2017-10-17 | 213.04 |
| 2017-10-16 | 213.04 |
| 2017-10-13 | 213.04 |
| 2017-10-12 | 213.04 |
| 2017-10-11 | 213.04 |
| 2017-10-10 | 221.74 |
| 2017-10-09 | 226.09 |
| 2017-10-06 | 226.09 |
| 2017-10-04 | 226.09 |
| 2017-10-03 | 191.30 |
| 2017-09-29 | 191.30 |
| 2017-09-28 | 186.96 |
| 2017-09-27 | 191.30 |
| 2017-09-26 | 182.61 |
| 2017-09-25 | 186.96 |
| 2017-09-22 | 195.65 |
| 2017-09-21 | 200.00 |
| 2017-09-20 | 208.70 |
| 2017-09-19 | 182.61 |
| 2017-09-18 | 182.61 |
| 2017-09-15 | 178.26 |
| 2017-09-14 | 191.30 |
| 2017-09-13 | 182.61 |
| 2017-09-12 | 186.96 |
| 2017-09-11 | 186.96 |
| 2017-09-08 | 186.96 |
| 2017-09-07 | 186.96 |
| 2017-09-06 | 191.30 |
| 2017-09-05 | 195.65 |
| 2017-09-04 | 191.30 |
| 2017-09-01 | 186.96 |
| 2017-08-31 | 191.30 |
| 2017-08-30 | 186.96 |
| 2017-08-29 | 191.30 |
| 2017-08-28 | 191.30 |
| 2017-08-25 | 186.96 |
| 2017-08-24 | 195.65 |
| 2017-08-22 | 200.00 |
| 2017-08-21 | 195.65 |
| 2017-08-18 | 200.00 |
| 2017-08-17 | 204.35 |
| 2017-08-16 | 213.04 |
| 2017-08-15 | 217.39 |
| 2017-08-14 | 217.39 |
| 2017-08-11 | 217.39 |
| 2017-08-10 | 221.74 |
| 2017-08-09 | 221.74 |
| 2017-08-08 | 226.09 |
| 2017-08-07 | 213.04 |
| 2017-08-04 | 217.39 |
| 2017-08-03 | 217.39 |
| 2017-08-02 | 217.39 |
| 2017-08-01 | 221.74 |
| 2017-07-31 | 221.74 |
| 2017-07-28 | 217.39 |
| 2017-07-27 | 217.39 |
| 2017-07-26 | 217.39 |
| 2017-07-25 | 217.39 |
| 2017-07-24 | 221.74 |
| 2017-07-21 | 221.74 |
| 2017-07-20 | 226.09 |
| 2017-07-19 | 230.43 |
| 2017-07-18 | 221.74 |
| 2017-07-17 | 230.43 |
| 2017-07-14 | 230.43 |
| 2017-07-13 | 217.39 |
| 2017-07-12 | 226.09 |
| 2017-07-11 | 226.09 |
| 2017-07-10 | 230.43 |
| 2017-07-07 | 226.09 |
| 2017-07-06 | 226.09 |
| 2017-07-05 | 230.43 |
| 2017-07-04 | 221.74 |
| 2017-07-03 | 230.43 |
| 2017-06-30 | 226.09 |
| 2017-06-29 | 226.09 |
| 2017-06-28 | 226.09 |
| 2017-06-27 | 230.43 |
| 2017-06-26 | 239.13 |
| 2017-06-23 | 239.13 |
| 2017-06-22 | 239.13 |
| 2017-06-21 | 239.13 |
| 2017-06-20 | 230.43 |
| 2017-06-19 | 234.78 |
| 2017-06-16 | 234.78 |
| 2017-06-15 | 230.43 |
| 2017-06-14 | 226.09 |
| 2017-06-13 | 226.09 |
| 2017-06-12 | 226.09 |
| 2017-06-09 | 226.09 |
| 2017-06-08 | 239.13 |
| 2017-06-07 | 239.13 |
| 2017-06-06 | 230.43 |
| 2017-06-05 | 230.43 |
| 2017-06-02 | 230.43 |
| 2017-06-01 | 230.43 |
| 2017-05-31 | 226.09 |
| 2017-05-29 | 230.43 |
| 2017-05-26 | 234.78 |
| 2017-05-25 | 239.13 |
| 2017-05-24 | 230.43 |
| 2017-05-23 | 239.13 |
| 2017-05-22 | 239.13 |
| 2017-05-19 | 226.09 |
| 2017-05-18 | 226.09 |
| 2017-05-17 | 226.09 |
| 2017-05-16 | 243.48 |
| 2017-05-15 | 239.13 |
| 2017-05-12 | 230.43 |
| 2017-05-11 | 239.13 |
| 2017-05-10 | 239.13 |
| 2017-05-09 | 247.83 |
| 2017-05-08 | 243.48 |
| 2017-05-05 | 243.48 |
| 2017-05-04 | 256.52 |
| 2017-05-02 | 252.17 |
| 2017-04-28 | 252.17 |
| 2017-04-27 | 256.52 |
| 2017-04-26 | 265.22 |
| 2017-04-25 | 260.87 |
| 2017-04-24 | 260.87 |
| 2017-04-21 | 269.57 |
| 2017-04-20 | 282.61 |
| 2017-04-19 | 282.61 |
| 2017-04-18 | 269.57 |
| 2017-04-13 | 300.00 |
| 2017-04-12 | 300.00 |
| 2017-04-11 | 321.74 |
| 2017-04-10 | 352.17 |
| 2017-04-07 | 343.48 |
| 2017-04-06 | 317.39 |
| 2017-04-05 | 343.48 |
| 2017-04-03 | 230.43 |
| 2017-03-31 | 221.74 |
| 2017-03-30 | 221.74 |
| 2017-03-29 | 234.78 |
| 2017-03-28 | 234.78 |
| 2017-03-27 | 239.13 |
| 2017-03-24 | 239.13 |
| 2017-03-23 | 234.78 |
| 2017-03-22 | 230.43 |
| 2017-03-21 | 234.78 |
| 2017-03-20 | 234.78 |
| 2017-03-17 | 239.13 |
| 2017-03-16 | 243.48 |
| 2017-03-15 | 247.83 |
| 2017-03-14 | 247.83 |
| 2017-03-13 | 252.17 |
| 2017-03-10 | 252.17 |
| 2017-03-09 | 243.48 |
| 2017-03-08 | 247.83 |
| 2017-03-07 | 252.17 |
| 2017-03-06 | 256.52 |
| 2017-03-03 | 256.52 |
| 2017-03-02 | 256.52 |
| 2017-03-01 | 239.13 |
| 2017-02-28 | 239.13 |
| 2017-02-27 | 239.13 |
| 2017-02-24 | 239.13 |
| 2017-02-23 | 239.13 |
| 2017-02-22 | 239.13 |
| 2017-02-21 | 239.13 |
| 2017-02-20 | 243.48 |
| 2017-02-17 | 243.48 |
| 2017-02-16 | 243.48 |
| 2017-02-15 | 243.48 |
| 2017-02-14 | 239.13 |
| 2017-02-13 | 239.13 |
| 2017-02-10 | 239.13 |
| 2017-02-09 | 226.09 |
| 2017-02-08 | 230.43 |
| 2017-02-07 | 230.43 |
| 2017-02-06 | 230.43 |
| 2017-02-03 | 226.09 |
| 2017-02-02 | 230.43 |
| 2017-02-01 | 230.43 |
| 2017-01-27 | 221.74 |
| 2017-01-26 | 221.74 |
| 2017-01-25 | 226.09 |
| 2017-01-24 | 230.43 |
| 2017-01-23 | 221.74 |
| 2017-01-20 | 217.39 |
| 2017-01-19 | 221.74 |
| 2017-01-18 | 230.43 |
| 2017-01-17 | 226.09 |
| 2017-01-16 | 226.09 |
| 2017-01-13 | 239.13 |
| 2017-01-12 | 226.09 |
| 2017-01-11 | 221.74 |
| 2017-01-10 | 221.74 |
| 2017-01-09 | 217.39 |
| 2017-01-06 | 226.09 |
| 2017-01-05 | 230.43 |
| 2017-01-04 | 226.09 |
| 2017-01-03 | 221.74 |
| 2016-12-30 | 226.09 |
| 2016-12-29 | 230.43 |
| 2016-12-28 | 221.74 |
| 2016-12-23 | 221.74 |
| 2016-12-22 | 217.39 |
| 2016-12-21 | 217.39 |
| 2016-12-20 | 226.09 |
| 2016-12-19 | 230.43 |
| 2016-12-16 | 221.74 |
| 2016-12-15 | 221.74 |
| 2016-12-14 | 226.09 |
| 2016-12-13 | 230.43 |
| 2016-12-12 | 230.43 |
| 2016-12-09 | 226.09 |
| 2016-12-08 | 230.43 |
| 2016-12-07 | 234.78 |
| 2016-12-06 | 230.43 |
| 2016-12-05 | 230.43 |
| 2016-12-02 | 230.43 |
| 2016-12-01 | 234.78 |
| 2016-11-30 | 239.13 |
| 2016-11-29 | 239.13 |
| 2016-11-28 | 239.13 |
| 2016-11-25 | 234.78 |
| 2016-11-24 | 234.78 |
| 2016-11-23 | 239.13 |
| 2016-11-22 | 239.13 |
| 2016-11-21 | 243.48 |
| 2016-11-18 | 239.13 |
| 2016-11-17 | 230.43 |
| 2016-11-16 | 234.78 |
| 2016-11-15 | 226.09 |
| 2016-11-14 | 230.43 |
| 2016-11-11 | 230.43 |
| 2016-11-10 | 234.78 |
| 2016-11-09 | 226.09 |
| 2016-11-08 | 226.09 |
| 2016-11-07 | 226.09 |
| 2016-11-04 | 230.43 |
| 2016-11-03 | 234.78 |
| 2016-11-02 | 234.78 |
| 2016-11-01 | 239.13 |
| 2016-10-31 | 230.43 |
| 2016-10-28 | 230.43 |
| 2016-10-27 | 230.43 |
| 2016-10-26 | 230.43 |
| 2016-10-25 | 234.78 |
| 2016-10-24 | 239.13 |
| 2016-10-20 | 239.13 |
| 2016-10-19 | 226.09 |
| 2016-10-18 | 252.17 |
| 2016-10-17 | 247.83 |
| 2016-10-14 | 247.83 |
| 2016-10-13 | 252.17 |
| 2016-10-12 | 252.17 |
| 2016-10-11 | 252.17 |
| 2016-10-07 | 260.87 |
| 2016-10-06 | 265.22 |
| 2016-10-05 | 265.22 |
| 2016-10-04 | 252.17 |
| 2016-10-03 | 239.13 |
| 2016-09-30 | 239.13 |
| 2016-09-29 | 243.48 |
| 2016-09-28 | 247.83 |
| 2016-09-27 | 252.17 |
| 2016-09-26 | 252.17 |
| 2016-09-23 | 256.52 |
| 2016-09-22 | 256.52 |
| 2016-09-21 | 260.87 |
| 2016-09-20 | 260.87 |
| 2016-09-19 | 252.17 |
| 2016-09-15 | 265.22 |
| 2016-09-14 | 247.83 |
| 2016-09-13 | 260.87 |
| 2016-09-12 | 256.52 |
| 2016-09-09 | 260.87 |
| 2016-09-08 | 265.22 |
| 2016-09-07 | 260.87 |
| 2016-09-06 | 252.17 |
| 2016-09-05 | 260.87 |
| 2016-09-02 | 265.22 |
| 2016-09-01 | 269.57 |
| 2016-08-31 | 269.57 |
| 2016-08-30 | 317.39 |
| 2016-08-29 | 317.39 |
| 2016-08-26 | 317.39 |
| 2016-08-25 | 317.39 |
| 2016-08-24 | 317.39 |
| 2016-08-23 | 317.39 |
| 2016-08-22 | 321.74 |
| 2016-08-19 | 321.74 |
| 2016-08-18 | 326.09 |
| 2016-08-17 | 330.43 |
| 2016-08-16 | 330.43 |
| 2016-08-15 | 321.74 |
| 2016-08-12 | 326.09 |
| 2016-08-11 | 334.78 |
| 2016-08-10 | 321.74 |
| 2016-08-09 | 334.78 |
| 2016-08-08 | 330.43 |
| 2016-08-05 | 326.09 |
| 2016-08-04 | 321.74 |
| 2016-08-03 | 321.74 |
| 2016-08-01 | 330.43 |
| 2016-07-29 | 330.43 |
| 2016-07-28 | 330.43 |
| 2016-07-27 | 334.78 |
| 2016-07-26 | 334.78 |
| 2016-07-25 | 330.43 |
| 2016-07-22 | 343.48 |
| 2016-07-21 | 330.43 |
| 2016-07-20 | 330.43 |
| 2016-07-19 | 330.43 |
| 2016-07-18 | 330.43 |
| 2016-07-15 | 330.43 |
| 2016-07-14 | 334.78 |
| 2016-07-13 | 343.48 |
| 2016-07-12 | 360.87 |
| 2016-07-11 | 343.48 |
| 2016-07-08 | 334.78 |
| 2016-07-07 | 343.48 |
| 2016-07-06 | 334.78 |
| 2016-07-05 | 343.48 |
| 2016-07-04 | 334.78 |
| 2016-06-30 | 330.43 |
| 2016-06-29 | 334.78 |
| 2016-06-28 | 321.74 |
| 2016-06-27 | 326.09 |
| 2016-06-24 | 330.43 |
| 2016-06-23 | 334.78 |
| 2016-06-22 | 334.78 |
| 2016-06-21 | 330.43 |
| 2016-06-20 | 334.78 |
| 2016-06-17 | 330.43 |
| 2016-06-16 | 330.43 |
| 2016-06-15 | 343.48 |
| 2016-06-14 | 330.43 |
| 2016-06-13 | 330.43 |
| 2016-06-10 | 326.09 |
| 2016-06-08 | 334.78 |
| 2016-06-07 | 352.17 |
| 2016-06-06 | 330.43 |
| 2016-06-03 | 330.43 |
| 2016-06-02 | 334.78 |
| 2016-06-01 | 352.17 |
| 2016-05-31 | 352.17 |
| 2016-05-30 | 334.78 |
| 2016-05-27 | 343.48 |
| 2016-05-26 | 330.43 |
| 2016-05-25 | 343.48 |
| 2016-05-24 | 326.09 |
| 2016-05-23 | 326.09 |
| 2016-05-20 | 343.48 |
| 2016-05-19 | 334.78 |
| 2016-05-18 | 343.48 |
| 2016-05-17 | 343.48 |
| 2016-05-16 | 334.78 |
| 2016-05-13 | 352.17 |
| 2016-05-12 | 360.87 |
| 2016-05-11 | 360.87 |
| 2016-05-10 | 360.87 |
| 2016-05-09 | 369.57 |
| 2016-05-06 | 369.57 |
| 2016-05-05 | 360.87 |
| 2016-05-04 | 369.57 |
| 2016-05-03 | 360.87 |
| 2016-04-29 | 369.57 |
| 2016-04-28 | 360.87 |
| 2016-04-27 | 369.57 |
| 2016-04-26 | 369.57 |
| 2016-04-25 | 378.26 |
| 2016-04-22 | 395.65 |
| 2016-04-21 | 378.26 |
| 2016-04-20 | 386.96 |
| 2016-04-19 | 369.57 |
| 2016-04-18 | 378.26 |
| 2016-04-15 | 378.26 |
| 2016-04-14 | 386.96 |
| 2016-04-13 | 369.57 |
| 2016-04-12 | 369.57 |
| 2016-04-11 | 360.87 |
| 2016-04-08 | 352.17 |
| 2016-04-07 | 352.17 |
| 2016-04-06 | 352.17 |
| 2016-04-05 | 352.17 |
| 2016-04-01 | 334.78 |
| 2016-03-31 | 360.87 |
| 2016-03-30 | 369.57 |
| 2016-03-29 | 360.87 |
| 2016-03-24 | 386.96 |
| 2016-03-23 | 369.57 |
| 2016-03-22 | 378.26 |
| 2016-03-21 | 378.26 |
| 2016-03-18 | 378.26 |
| 2016-03-17 | 386.96 |
| 2016-03-16 | 378.26 |
| 2016-03-15 | 360.87 |
| 2016-03-14 | 334.78 |
| 2016-03-11 | 343.48 |
| 2016-03-10 | 343.48 |
| 2016-03-09 | 321.74 |
| 2016-03-08 | 334.78 |
| 2016-03-07 | 334.78 |
| 2016-03-04 | 352.17 |
| 2016-03-03 | 343.48 |
| 2016-03-02 | 352.17 |
| 2016-03-01 | 343.48 |
| 2016-02-29 | 343.48 |
| 2016-02-26 | 334.78 |
| 2016-02-25 | 321.74 |
| 2016-02-24 | 317.39 |
| 2016-02-23 | 317.39 |
| 2016-02-22 | 334.78 |
| 2016-02-19 | 326.09 |
| 2016-02-18 | 326.09 |
| 2016-02-17 | 313.04 |
| 2016-02-16 | 321.74 |
| 2016-02-15 | 317.39 |
| 2016-02-12 | 304.35 |
| 2016-02-11 | 304.35 |
| 2016-02-05 | 308.70 |
| 2016-02-04 | 304.35 |
| 2016-02-03 | 295.65 |
| 2016-02-02 | 291.30 |
| 2016-02-01 | 291.30 |
| 2016-01-29 | 295.65 |
| 2016-01-28 | 317.39 |
| 2016-01-27 | 313.04 |
| 2016-01-26 | 304.35 |
| 2016-01-25 | 317.39 |
| 2016-01-22 | 321.74 |
| 2016-01-21 | 300.00 |
| 2016-01-20 | 317.39 |
| 2016-01-19 | 326.09 |
| 2016-01-18 | 330.43 |
| 2016-01-15 | 330.43 |
| 2016-01-14 | 352.17 |
| 2016-01-13 | 352.17 |
| 2016-01-12 | 360.87 |
| 2016-01-11 | 369.57 |
| 2016-01-08 | 395.65 |
| 2016-01-07 | 378.26 |
| 2016-01-06 | 404.35 |
| 2016-01-05 | 404.35 |
| 2016-01-04 | 421.74 |
| 2015-12-31 | 456.52 |
| 2015-12-30 | 439.13 |
| 2015-12-29 | 404.35 |
| 2015-12-28 | 413.04 |
| 2015-12-24 | 404.35 |
| 2015-12-23 | 404.35 |
| 2015-12-22 | 404.35 |
| 2015-12-21 | 395.65 |
| 2015-12-18 | 404.35 |
| 2015-12-17 | 404.35 |
| 2015-12-16 | 413.04 |
| 2015-12-15 | 404.35 |
| 2015-12-14 | 413.04 |
| 2015-12-11 | 404.35 |
| 2015-12-10 | 413.04 |
| 2015-12-09 | 404.35 |
| 2015-12-08 | 404.35 |
| 2015-12-07 | 404.35 |
| 2015-12-04 | 413.04 |
| 2015-12-03 | 413.04 |
| 2015-12-02 | 413.04 |
| 2015-12-01 | 395.65 |
| 2015-11-30 | 386.96 |
| 2015-11-27 | 395.65 |
| 2015-11-26 | 395.65 |
| 2015-11-25 | 395.65 |
| 2015-11-24 | 404.35 |
| 2015-11-23 | 386.96 |
| 2015-11-20 | 352.17 |
| 2015-11-19 | 352.17 |
| 2015-11-18 | 352.17 |
| 2015-11-17 | 352.17 |
| 2015-11-16 | 352.17 |
| 2015-11-13 | 352.17 |
| 2015-11-12 | 352.17 |
| 2015-11-11 | 352.17 |
| 2015-11-10 | 343.48 |
| 2015-11-09 | 352.17 |
| 2015-11-06 | 360.87 |
| 2015-11-05 | 369.57 |
| 2015-11-04 | 360.87 |
| 2015-11-03 | 343.48 |
| 2015-11-02 | 360.87 |
| 2015-10-30 | 378.26 |
| 2015-10-29 | 360.87 |
| 2015-10-28 | 360.87 |
| 2015-10-27 | 404.35 |
| 2015-10-26 | 404.35 |
| 2015-10-23 | 395.65 |
| 2015-10-22 | 369.57 |
| 2015-10-20 | 369.57 |
| 2015-10-19 | 378.26 |
| 2015-10-16 | 369.57 |
| 2015-10-15 | 378.26 |
| 2015-10-14 | 369.57 |
| 2015-10-13 | 378.26 |
| 2015-10-12 | 386.96 |
| 2015-10-09 | 343.48 |
| 2015-10-08 | 330.43 |
| 2015-10-07 | 317.39 |
| 2015-10-06 | 308.70 |
| 2015-10-05 | 308.70 |
| 2015-10-02 | 300.00 |
| 2015-09-30 | 300.00 |
| 2015-09-29 | 300.00 |
| 2015-09-25 | 300.00 |
| 2015-09-24 | 304.35 |
| 2015-09-23 | 304.35 |
| 2015-09-22 | 304.35 |
| 2015-09-21 | 304.35 |
| 2015-09-18 | 304.35 |
| 2015-09-17 | 304.35 |
| 2015-09-16 | 304.35 |
| 2015-09-15 | 291.30 |
| 2015-09-14 | 300.00 |
| 2015-09-11 | 304.35 |
| 2015-09-10 | 304.35 |
| 2015-09-09 | 313.04 |
| 2015-09-08 | 295.65 |
| 2015-09-07 | 282.61 |
| 2015-09-04 | 278.26 |
| 2015-09-02 | 295.65 |
| 2015-09-01 | 308.70 |
| 2015-08-31 | 313.04 |
| 2015-08-28 | 291.30 |
| 2015-08-27 | 269.57 |
| 2015-08-26 | 252.17 |
| 2015-08-25 | 260.87 |
| 2015-08-24 | 260.87 |
| 2015-08-21 | 317.39 |
| 2015-08-20 | 343.48 |
| 2015-08-19 | 360.87 |
| 2015-08-18 | 360.87 |
| 2015-08-17 | 378.26 |
| 2015-08-14 | 378.26 |
| 2015-08-13 | 378.26 |
| 2015-08-12 | 378.26 |
| 2015-08-11 | 404.35 |
| 2015-08-10 | 404.35 |
| 2015-08-07 | 395.65 |
| 2015-08-06 | 395.65 |
| 2015-08-05 | 404.35 |
| 2015-08-04 | 413.04 |
| 2015-08-03 | 421.74 |
| 2015-07-31 | 421.74 |
| 2015-07-30 | 395.65 |
| 2015-07-29 | 404.35 |
| 2015-07-28 | 378.26 |
| 2015-07-27 | 386.96 |
| 2015-07-24 | 421.74 |
| 2015-07-23 | 439.13 |
| 2015-07-22 | 421.74 |
| 2015-07-21 | 421.74 |
| 2015-07-20 | 421.74 |
| 2015-07-17 | 430.43 |
| 2015-07-16 | 430.43 |
| 2015-07-15 | 421.74 |
| 2015-07-14 | 430.43 |
| 2015-07-13 | 447.83 |
| 2015-07-10 | 413.04 |
| 2015-07-09 | 360.87 |
| 2015-07-08 | 300.00 |
| 2015-07-07 | 404.35 |
| 2015-07-06 | 421.74 |
| 2015-07-03 | 473.91 |
| 2015-07-02 | 491.30 |
| 2015-06-30 | 517.39 |
| 2015-06-29 | 526.09 |
| 2015-06-26 | 569.57 |
| 2015-06-25 | 595.65 |
| 2015-06-24 | 569.57 |
| 2015-06-23 | 569.57 |
| 2015-06-22 | 543.48 |
| 2015-06-19 | 543.48 |
| 2015-06-18 | 569.57 |
| 2015-06-17 | 578.26 |
| 2015-06-16 | 569.57 |
| 2015-06-15 | 586.96 |
| 2015-06-12 | 586.96 |
| 2015-06-11 | 569.57 |
| 2015-06-10 | 569.57 |
| 2015-06-09 | 604.35 |
| 2015-06-08 | 630.43 |
| 2015-06-05 | 630.43 |
| 2015-06-04 | 630.43 |
| 2015-06-03 | 647.83 |
| 2015-06-02 | 673.91 |
| 2015-06-01 | 682.61 |
| 2015-05-29 | 665.22 |
| 2015-05-28 | 647.83 |
| 2015-05-27 | 665.22 |
| 2015-05-26 | 639.13 |
| 2015-05-22 | 595.65 |
| 2015-05-21 | 595.65 |
| 2015-05-20 | 552.17 |
| 2015-05-19 | 543.48 |
| 2015-05-18 | 552.17 |
| 2015-05-15 | 560.87 |
| 2015-05-14 | 569.57 |
| 2015-05-13 | 560.87 |
| 2015-05-12 | 569.57 |
| 2015-05-11 | 578.26 |
| 2015-05-08 | 569.57 |
| 2015-05-07 | 552.17 |
| 2015-05-06 | 578.26 |
| 2015-05-05 | 569.57 |
| 2015-05-04 | 621.74 |
| 2015-04-30 | 604.35 |
| 2015-04-29 | 613.04 |
| 2015-04-28 | 552.17 |
| 2015-04-27 | 560.87 |
| 2015-04-24 | 508.70 |
| 2015-04-23 | 508.70 |
| 2015-04-22 | 526.09 |
| 2015-04-21 | 517.39 |
| 2015-04-20 | 517.39 |
| 2015-04-17 | 534.78 |
| 2015-04-16 | 534.78 |
| 2015-04-15 | 526.09 |
| 2015-04-14 | 534.78 |
| 2015-04-13 | 517.39 |
| 2015-04-10 | 517.39 |
| 2015-04-09 | 534.78 |
| 2015-04-08 | 526.09 |
| 2015-04-02 | 491.30 |
| 2015-04-01 | 508.70 |
| 2015-03-31 | 482.61 |
| 2015-03-30 | 456.52 |
| 2015-03-27 | 456.52 |
| 2015-03-26 | 430.43 |
| 2015-03-25 | 439.13 |
| 2015-03-24 | 439.13 |
| 2015-03-23 | 447.83 |
| 2015-03-20 | 447.83 |
| 2015-03-19 | 447.83 |
| 2015-03-18 | 456.52 |
| 2015-03-17 | 456.52 |
| 2015-03-16 | 465.22 |
| 2015-03-13 | 473.91 |
| 2015-03-12 | 473.91 |
| 2015-03-11 | 456.52 |
| 2015-03-10 | 465.22 |
| 2015-03-09 | 473.91 |
| 2015-03-06 | 482.61 |
| 2015-03-05 | 430.43 |
| 2015-03-04 | 430.43 |
| 2015-03-03 | 430.43 |
| 2015-03-02 | 421.74 |
| 2015-02-27 | 439.13 |
| 2015-02-26 | 447.83 |
| 2015-02-25 | 447.83 |
| 2015-02-24 | 439.13 |
| 2015-02-23 | 473.91 |
| 2015-02-18 | 465.22 |
| 2015-02-17 | 473.91 |
| 2015-02-16 | 439.13 |
| 2015-02-13 | 404.35 |
| 2015-02-12 | 395.65 |
| 2015-02-11 | 386.96 |
| 2015-02-10 | 395.65 |
| 2015-02-09 | 404.35 |
| 2015-02-06 | 395.65 |
| 2015-02-05 | 395.65 |
| 2015-02-04 | 413.04 |
| 2015-02-03 | 395.65 |
| 2015-02-02 | 413.04 |
| 2015-01-30 | 413.04 |
| 2015-01-29 | 430.43 |
| 2015-01-28 | 430.43 |
| 2015-01-27 | 439.13 |
| 2015-01-26 | 447.83 |
| 2015-01-23 | 439.13 |
| 2015-01-22 | 447.83 |
| 2015-01-21 | 447.83 |
| 2015-01-20 | 456.52 |
| 2015-01-19 | 447.83 |
| 2015-01-16 | 447.83 |
| 2015-01-15 | 456.52 |
| 2015-01-14 | 456.52 |
| 2015-01-13 | 447.83 |
| 2015-01-12 | 456.52 |
| 2015-01-09 | 465.22 |
| 2015-01-08 | 465.22 |
| 2015-01-07 | 456.52 |
| 2015-01-06 | 456.52 |
| 2015-01-05 | 473.91 |
| 2015-01-02 | 482.61 |
| 2014-12-31 | 465.22 |
| 2014-12-30 | 456.52 |
| 2014-12-29 | 456.52 |
| 2014-12-24 | 465.22 |
| 2014-12-23 | 465.22 |
| 2014-12-22 | 473.91 |
| 2014-12-19 | 473.91 |
| 2014-12-18 | 465.22 |
| 2014-12-17 | 473.91 |
| 2014-12-16 | 482.61 |
| 2014-12-15 | 491.30 |
| 2014-12-12 | 500.00 |
| 2014-12-11 | 517.39 |
| 2014-12-10 | 500.00 |
| 2014-12-09 | 500.00 |
| 2014-12-08 | 508.70 |
| 2014-12-05 | 500.00 |
| 2014-12-04 | 473.91 |
| 2014-12-03 | 456.52 |
| 2014-12-02 | 456.52 |
| 2014-12-01 | 465.22 |
| 2014-11-28 | 473.91 |
| 2014-11-27 | 473.91 |
| 2014-11-26 | 482.61 |
| 2014-11-25 | 491.30 |
| 2014-11-24 | 491.30 |
| 2014-11-21 | 482.61 |
| 2014-11-20 | 482.61 |
| 2014-11-19 | 482.61 |
| 2014-11-18 | 482.61 |
| 2014-11-17 | 491.30 |
| 2014-11-14 | 500.00 |
| 2014-11-13 | 491.30 |
| 2014-11-12 | 491.30 |
| 2014-11-11 | 491.30 |
| 2014-11-10 | 508.70 |
| 2014-11-07 | 500.00 |
| 2014-11-06 | 500.00 |
| 2014-11-05 | 500.00 |
| 2014-11-04 | 508.70 |
| 2014-11-03 | 500.00 |
| 2014-10-31 | 508.70 |
| 2014-10-30 | 500.00 |
| 2014-10-29 | 517.39 |
| 2014-10-28 | 508.70 |
| 2014-10-27 | 500.00 |
| 2014-10-24 | 508.70 |
| 2014-10-23 | 491.30 |
| 2014-10-22 | 508.70 |
| 2014-10-21 | 517.39 |
| 2014-10-20 | 526.09 |
| 2014-10-17 | 517.39 |
| 2014-10-16 | 491.30 |
| 2014-10-15 | 491.30 |
| 2014-10-14 | 508.70 |
| 2014-10-13 | 500.00 |
| 2014-10-10 | 508.70 |
| 2014-10-09 | 517.39 |
| 2014-10-08 | 500.00 |
| 2014-10-07 | 508.70 |
| 2014-10-06 | 517.39 |
| 2014-10-03 | 473.91 |
| 2014-09-30 | 491.30 |
| 2014-09-29 | 508.70 |
| 2014-09-26 | 534.78 |
| 2014-09-25 | 534.78 |
| 2014-09-24 | 543.48 |
| 2014-09-23 | 465.22 |
| 2014-09-22 | 465.22 |
| 2014-09-19 | 491.30 |
| 2014-09-18 | 482.61 |
| 2014-09-17 | 491.30 |
| 2014-09-16 | 491.30 |
| 2014-09-15 | 491.30 |
| 2014-09-12 | 500.00 |
| 2014-09-11 | 508.70 |
| 2014-09-10 | 508.70 |
| 2014-09-08 | 508.70 |
| 2014-09-05 | 500.00 |
| 2014-09-04 | 500.00 |
| 2014-09-03 | 500.00 |
| 2014-09-02 | 543.48 |
| 2014-09-01 | 552.17 |
| 2014-08-29 | 552.17 |
| 2014-08-28 | 543.48 |
| 2014-08-27 | 552.17 |
| 2014-08-26 | 543.48 |
| 2014-08-25 | 552.17 |
| 2014-08-22 | 552.17 |
| 2014-08-21 | 560.87 |
| 2014-08-20 | 560.87 |
| 2014-08-19 | 560.87 |
| 2014-08-18 | 552.17 |
| 2014-08-15 | 560.87 |
| 2014-08-14 | 560.87 |
| 2014-08-13 | 586.96 |
| 2014-08-12 | 586.96 |
| 2014-08-11 | 578.26 |
| 2014-08-08 | 578.26 |
| 2014-08-07 | 586.96 |
| 2014-08-06 | 586.96 |
| 2014-08-05 | 595.65 |
| 2014-08-04 | 613.04 |
| 2014-08-01 | 578.26 |
| 2014-07-31 | 578.26 |
| 2014-07-30 | 569.57 |
| 2014-07-29 | 586.96 |
| 2014-07-28 | 586.96 |
| 2014-07-25 | 578.26 |
| 2014-07-24 | 604.35 |
| 2014-07-23 | 630.43 |
| 2014-07-22 | 621.74 |
| 2014-07-21 | 613.04 |
| 2014-07-18 | 630.43 |
| 2014-07-17 | 656.52 |
| 2014-07-16 | 656.52 |
| 2014-07-15 | 630.43 |
| 2014-07-14 | 630.43 |
| 2014-07-11 | 630.43 |
| 2014-07-10 | 630.43 |
| 2014-07-09 | 604.35 |
| 2014-07-08 | 613.04 |
| 2014-07-07 | 604.35 |
| 2014-07-04 | 560.87 |
| 2014-07-03 | 578.26 |
| 2014-07-02 | 586.96 |
| 2014-06-30 | 560.87 |
| 2014-06-27 | 534.78 |
| 2014-06-26 | 543.48 |
| 2014-06-25 | 543.48 |
| 2014-06-24 | 552.17 |
| 2014-06-23 | 552.17 |
| 2014-06-20 | 569.57 |
| 2014-06-19 | 560.87 |
| 2014-06-18 | 569.57 |
| 2014-06-17 | 586.96 |
| 2014-06-16 | 613.04 |
| 2014-06-13 | 595.65 |
| 2014-06-12 | 552.17 |
| 2014-06-11 | 552.17 |
| 2014-06-10 | 552.17 |
| 2014-06-09 | 552.17 |
| 2014-06-06 | 534.78 |
| 2014-06-05 | 543.48 |
| 2014-06-04 | 534.78 |
| 2014-06-03 | 534.78 |
| 2014-05-30 | 552.17 |
| 2014-05-29 | 543.48 |
| 2014-05-28 | 552.17 |
| 2014-05-27 | 543.48 |
| 2014-05-26 | 526.09 |
| 2014-05-23 | 526.09 |
| 2014-05-22 | 526.09 |
| 2014-05-21 | 534.78 |
| 2014-05-20 | 552.17 |
| 2014-05-19 | 543.48 |
| 2014-05-16 | 552.17 |
| 2014-05-15 | 543.48 |
| 2014-05-14 | 552.17 |
| 2014-05-13 | 552.17 |
| 2014-05-12 | 543.48 |
| 2014-05-09 | 543.48 |
| 2014-05-08 | 621.74 |
| 2014-05-07 | 630.43 |
| 2014-05-05 | 647.83 |
| 2014-05-02 | 630.43 |
| 2014-04-30 | 613.04 |
| 2014-04-29 | 630.43 |
| 2014-04-28 | 621.74 |
| 2014-04-25 | 630.43 |
| 2014-04-24 | 656.52 |
| 2014-04-23 | 691.30 |
| 2014-04-22 | 647.83 |
| 2014-04-17 | 630.43 |
| 2014-04-16 | 630.43 |
| 2014-04-15 | 639.13 |
| 2014-04-14 | 665.22 |
| 2014-04-11 | 665.22 |
| 2014-04-10 | 665.22 |
| 2014-04-09 | 665.22 |
| 2014-04-08 | 682.61 |
| 2014-04-07 | 673.91 |
| 2014-04-04 | 639.13 |
| 2014-04-03 | 673.91 |
| 2014-04-02 | 708.70 |
| 2014-04-01 | 734.78 |
| 2014-03-31 | 700.00 |
| 2014-03-28 | 673.91 |
| 2014-03-27 | 656.52 |
| 2014-03-26 | 726.09 |
| 2014-03-25 | 743.48 |
| 2014-03-24 | 786.96 |
| 2014-03-21 | 726.09 |
| 2014-03-20 | 752.17 |
| 2014-03-19 | 786.96 |
| 2014-03-18 | 726.09 |
| 2014-03-17 | 639.13 |
| 2014-03-14 | 647.83 |
| 2014-03-13 | 673.91 |
| 2014-03-12 | 621.74 |
| 2014-03-11 | 708.70 |
| 2014-03-10 | 639.13 |
| 2014-03-07 | 552.17 |
| 2014-03-06 | 534.78 |
| 2014-03-05 | 508.70 |
| 2014-03-04 | 508.70 |
| 2014-03-03 | 508.70 |
| 2014-02-28 | 517.39 |
| 2014-02-27 | 508.70 |
| 2014-02-26 | 491.30 |
| 2014-02-25 | 491.30 |
| 2014-02-24 | 508.70 |
| 2014-02-21 | 508.70 |
| 2014-02-20 | 517.39 |
| 2014-02-19 | 500.00 |
| 2014-02-18 | 491.30 |
| 2014-02-17 | 517.39 |
| 2014-02-14 | 543.48 |
| 2014-02-13 | 543.48 |
| 2014-02-12 | 534.78 |
| 2014-02-11 | 560.87 |
| 2014-02-10 | 560.87 |
| 2014-02-07 | 534.78 |
| 2014-02-06 | 526.09 |
| 2014-02-05 | 543.48 |
| 2014-02-04 | 482.61 |
| 2014-01-30 | 473.91 |
| 2014-01-29 | 465.22 |
| 2014-01-28 | 465.22 |
| 2014-01-27 | 473.91 |
| 2014-01-24 | 465.22 |
| 2014-01-23 | 430.43 |
| 2014-01-22 | 421.74 |
| 2014-01-21 | 421.74 |
| 2014-01-20 | 413.04 |
| 2014-01-17 | 421.74 |
| 2014-01-16 | 421.74 |
| 2014-01-15 | 378.26 |
| 2014-01-14 | 386.96 |
| 2014-01-13 | 395.65 |
| 2014-01-10 | 378.26 |
| 2014-01-09 | 378.26 |
| 2014-01-08 | 386.96 |
| 2014-01-07 | 386.96 |
| 2014-01-06 | 386.96 |
| 2014-01-03 | 404.35 |
| 2014-01-02 | 404.35 |
| 2013-12-31 | 430.43 |
| 2013-12-30 | 430.43 |
| 2013-12-27 | 413.04 |
| 2013-12-24 | 386.96 |
| 2013-12-23 | 386.96 |
| 2013-12-20 | 386.96 |
| 2013-12-19 | 378.26 |
| 2013-12-18 | 395.65 |
| 2013-12-17 | 395.65 |
| 2013-12-16 | 404.35 |
| 2013-12-13 | 404.35 |
| 2013-12-12 | 404.35 |
| 2013-12-11 | 404.35 |
| 2013-12-10 | 421.74 |
| 2013-12-09 | 430.43 |
| 2013-12-06 | 430.43 |
| 2013-12-05 | 430.43 |
| 2013-12-04 | 421.74 |
| 2013-12-03 | 447.83 |
| 2013-12-02 | 439.13 |
| 2013-11-29 | 404.35 |
| 2013-11-28 | 386.96 |
| 2013-11-27 | 386.96 |
| 2013-11-26 | 395.65 |
| 2013-11-25 | 404.35 |
| 2013-11-22 | 404.35 |
| 2013-11-21 | 413.04 |
| 2013-11-20 | 413.04 |
| 2013-11-19 | 413.04 |
| 2013-11-18 | 404.35 |
| 2013-11-15 | 386.96 |
| 2013-11-14 | 395.65 |
| 2013-11-13 | 395.65 |
| 2013-11-12 | 378.26 |
| 2013-11-11 | 378.26 |
| 2013-11-08 | 369.57 |
| 2013-11-07 | 378.26 |
| 2013-11-06 | 386.96 |
| 2013-11-05 | 378.26 |
| 2013-11-04 | 378.26 |
| 2013-11-01 | 378.26 |
| 2013-10-31 | 378.26 |
| 2013-10-30 | 378.26 |
| 2013-10-29 | 378.26 |
| 2013-10-28 | 395.65 |
| 2013-10-25 | 386.96 |
| 2013-10-24 | 386.96 |
| 2013-10-23 | 395.65 |
| 2013-10-22 | 413.04 |
| 2013-10-21 | 413.04 |
| 2013-10-18 | 421.74 |
| 2013-10-17 | 395.65 |
| 2013-10-16 | 395.65 |
| 2013-10-15 | 404.35 |
| 2013-10-11 | 413.04 |
| 2013-10-10 | 395.65 |
| 2013-10-09 | 395.65 |
| 2013-10-08 | 395.65 |
| 2013-10-07 | 386.96 |
| 2013-10-04 | 404.35 |
| 2013-10-03 | 404.35 |
| 2013-10-02 | 395.65 |
| 2013-09-30 | 404.35 |
| 2013-09-27 | 404.35 |
| 2013-09-26 | 413.04 |
| 2013-09-25 | 413.04 |
| 2013-09-24 | 395.65 |
| 2013-09-23 | 395.65 |
| 2013-09-19 | 404.35 |
| 2013-09-18 | 395.65 |
| 2013-09-17 | 395.65 |
| 2013-09-16 | 395.65 |
| 2013-09-13 | 386.96 |
| 2013-09-12 | 386.96 |
| 2013-09-11 | 386.96 |
| 2013-09-10 | 395.65 |
| 2013-09-09 | 395.65 |
| 2013-09-06 | 404.35 |
| 2013-09-05 | 395.65 |
| 2013-09-04 | 404.35 |
| 2013-09-03 | 395.65 |
| 2013-09-02 | 395.65 |
| 2013-08-30 | 395.65 |
| 2013-08-29 | 395.65 |
| 2013-08-28 | 395.65 |
| 2013-08-27 | 395.65 |
| 2013-08-26 | 404.35 |
| 2013-08-23 | 395.65 |
| 2013-08-22 | 395.65 |
| 2013-08-21 | 395.65 |
| 2013-08-20 | 395.65 |
| 2013-08-19 | 404.35 |
| 2013-08-16 | 395.65 |
| 2013-08-15 | 404.35 |
| 2013-08-13 | 413.04 |
| 2013-08-12 | 404.35 |
| 2013-08-09 | 421.74 |
| 2013-08-08 | 430.43 |
| 2013-08-07 | 430.43 |
| 2013-08-06 | 413.04 |
| 2013-08-05 | 421.74 |
| 2013-08-02 | 413.04 |
| 2013-08-01 | 413.04 |
| 2013-07-31 | 395.65 |
| 2013-07-30 | 413.04 |
| 2013-07-29 | 421.74 |
| 2013-07-26 | 395.65 |
| 2013-07-25 | 378.26 |
| 2013-07-24 | 378.26 |
| 2013-07-23 | 378.26 |
| 2013-07-22 | 386.96 |
| 2013-07-19 | 395.65 |
| 2013-07-18 | 386.96 |
| 2013-07-17 | 404.35 |
| 2013-07-16 | 404.35 |
| 2013-07-15 | 404.35 |
| 2013-07-12 | 378.26 |
| 2013-07-11 | 386.96 |
| 2013-07-10 | 378.26 |
| 2013-07-09 | 369.57 |
| 2013-07-08 | 369.57 |
| 2013-07-05 | 386.96 |
| 2013-07-04 | 386.96 |
| 2013-07-03 | 386.96 |
| 2013-07-02 | 386.96 |
| 2013-06-28 | 386.96 |
| 2013-06-27 | 395.65 |
| 2013-06-26 | 386.96 |
| 2013-06-25 | 378.26 |
| 2013-06-24 | 386.96 |
| 2013-06-21 | 386.96 |
| 2013-06-20 | 386.96 |
| 2013-06-19 | 395.65 |
| 2013-06-18 | 395.65 |
| 2013-06-17 | 404.35 |
| 2013-06-14 | 386.96 |
| 2013-06-13 | 352.17 |
| 2013-06-11 | 360.87 |
| 2013-06-10 | 378.26 |
| 2013-06-07 | 378.26 |
| 2013-06-06 | 360.87 |
| 2013-06-05 | 378.26 |
| 2013-06-04 | 395.65 |
| 2013-06-03 | 404.35 |
| 2013-05-31 | 421.74 |
| 2013-05-30 | 404.35 |
| 2013-05-29 | 421.74 |
| 2013-05-28 | 386.96 |
| 2013-05-27 | 386.96 |
| 2013-05-24 | 360.87 |
| 2013-05-23 | 378.26 |
| 2013-05-22 | 395.65 |
| 2013-05-21 | 395.65 |
| 2013-05-20 | 413.04 |
| 2013-05-16 | 413.04 |
| 2013-05-15 | 413.04 |
| 2013-05-14 | 386.96 |
| 2013-05-13 | 386.96 |
| 2013-05-10 | 404.35 |
| 2013-05-09 | 369.57 |
| 2013-05-08 | 317.39 |
| 2013-05-07 | 326.09 |
| 2013-05-06 | 321.74 |
| 2013-05-03 | 313.04 |
| 2013-05-02 | 304.35 |
| 2013-04-30 | 308.70 |
| 2013-04-29 | 308.70 |
| 2013-04-26 | 321.74 |
| 2013-04-25 | 321.74 |
| 2013-04-24 | 326.09 |
| 2013-04-23 | 330.43 |
| 2013-04-22 | 334.78 |
| 2013-04-19 | 352.17 |
| 2013-04-18 | 317.39 |
| 2013-04-17 | 326.09 |
| 2013-04-16 | 334.78 |
| 2013-04-15 | 343.48 |
| 2013-04-12 | 352.17 |
| 2013-04-11 | 317.39 |
| 2013-04-10 | 317.39 |
| 2013-04-09 | 321.74 |
| 2013-04-08 | 321.74 |
| 2013-04-05 | 304.35 |
| 2013-04-03 | 334.78 |
| 2013-04-02 | 343.48 |
| 2013-03-28 | 334.78 |
| 2013-03-27 | 352.17 |
| 2013-03-26 | 352.17 |
| 2013-03-25 | 352.17 |
| 2013-03-22 | 343.48 |
| 2013-03-21 | 360.87 |
| 2013-03-20 | 386.96 |
| 2013-03-19 | 404.35 |
| 2013-03-18 | 386.96 |
| 2013-03-15 | 395.65 |
| 2013-03-14 | 404.35 |
| 2013-03-13 | 395.65 |
| 2013-03-12 | 421.74 |
| 2013-03-11 | 439.13 |
| 2013-03-08 | 465.22 |
| 2013-03-07 | 465.22 |
| 2013-03-06 | 473.91 |
| 2013-03-05 | 482.61 |
| 2013-03-04 | 465.22 |
| 2013-03-01 | 439.13 |
| 2013-02-28 | 447.83 |
| 2013-02-27 | 404.35 |
| 2013-02-26 | 386.96 |
| 2013-02-25 | 413.04 |
| 2013-02-22 | 439.13 |
| 2013-02-21 | 447.83 |
| 2013-02-20 | 456.52 |
| 2013-02-19 | 465.22 |
| 2013-02-18 | 473.91 |
| 2013-02-15 | 465.22 |
| 2013-02-14 | 465.22 |
| 2013-02-08 | 465.22 |
| 2013-02-07 | 473.91 |
| 2013-02-06 | 491.30 |
| 2013-02-05 | 473.91 |
| 2013-02-04 | 491.30 |
| 2013-02-01 | 500.00 |
| 2013-01-31 | 500.00 |
| 2013-01-30 | 526.09 |
| 2013-01-29 | 517.39 |
| 2013-01-28 | 465.22 |
| 2013-01-25 | 491.30 |
| 2013-01-24 | 465.22 |
| 2013-01-23 | 413.04 |
| 2013-01-22 | 430.43 |
| 2013-01-21 | 352.17 |
| 2013-01-18 | 360.87 |
| 2013-01-17 | 343.48 |
| 2013-01-16 | 321.74 |
| 2013-01-15 | 343.48 |
| 2013-01-14 | 343.48 |
| 2013-01-11 | 343.48 |
| 2013-01-10 | 352.17 |
| 2013-01-09 | 369.57 |
| 2013-01-08 | 369.57 |
| 2013-01-07 | 378.26 |
| 2013-01-04 | 360.87 |
| 2013-01-03 | 369.57 |
| 2013-01-02 | 378.26 |
| 2012-12-31 | 386.96 |
| 2012-12-28 | 386.96 |
| 2012-12-27 | 386.96 |
| 2012-12-24 | 386.96 |
| 2012-12-21 | 360.87 |
| 2012-12-20 | 360.87 |
| 2012-12-19 | 352.17 |
| 2012-12-18 | 352.17 |
| 2012-12-17 | 334.78 |
| 2012-12-14 | 360.87 |
| 2012-12-13 | 321.74 |
| 2012-12-12 | 313.04 |
| 2012-12-11 | 321.74 |
| 2012-12-10 | 343.48 |
| 2012-12-07 | 282.61 |
| 2012-12-06 | 282.61 |
| 2012-12-05 | 286.96 |
| 2012-12-04 | 282.61 |
| 2012-12-03 | 273.91 |
| 2012-11-30 | 291.30 |
| 2012-11-29 | 286.96 |
| 2012-11-28 | 291.30 |
| 2012-11-27 | 273.91 |
| 2012-11-26 | 295.65 |
| 2012-11-23 | 191.30 |
| 2012-11-22 | 182.61 |
| 2012-11-21 | 182.61 |
| 2012-11-20 | 182.61 |
| 2012-11-19 | 178.26 |
| 2012-11-16 | 178.26 |
| 2012-11-15 | 178.26 |
| 2012-11-14 | 178.26 |
| 2012-11-13 | 178.26 |
| 2012-11-12 | 186.96 |
| 2012-11-09 | 186.96 |
| 2012-11-08 | 186.96 |
| 2012-11-07 | 178.26 |
| 2012-11-06 | 156.52 |
| 2012-11-05 | 160.87 |
| 2012-11-02 | 156.52 |
| 2012-11-01 | 152.17 |
| 2012-10-31 | 147.83 |
| 2012-10-30 | 152.17 |
| 2012-10-29 | 152.17 |
| 2012-10-26 | 156.52 |
| 2012-10-25 | 156.52 |
| 2012-10-24 | 156.52 |
| 2012-10-22 | 152.17 |
| 2012-10-19 | 160.87 |
| 2012-10-18 | 156.52 |
| 2012-10-17 | 160.87 |
| 2012-10-16 | 160.87 |
| 2012-10-15 | 160.87 |
| 2012-10-12 | 173.91 |
| 2012-10-11 | 182.61 |
| 2012-10-10 | 182.61 |
| 2012-10-09 | 182.61 |
| 2012-10-08 | 182.61 |
| 2012-10-05 | 178.26 |
| 2012-10-04 | 178.26 |
| 2012-10-03 | 178.26 |
| 2012-09-28 | 186.96 |
| 2012-09-27 | 182.61 |
| 2012-09-26 | 173.91 |
| 2012-09-25 | 178.26 |
| 2012-09-24 | 178.26 |
| 2012-09-21 | 178.26 |
| 2012-09-20 | 178.26 |
| 2012-09-19 | 178.26 |
| 2012-09-18 | 173.91 |
| 2012-09-17 | 169.57 |
| 2012-09-14 | 169.57 |
| 2012-09-13 | 173.91 |
| 2012-09-12 | 169.57 |
| 2012-09-11 | 173.91 |
| 2012-09-10 | 165.22 |
| 2012-09-07 | 178.26 |
| 2012-09-06 | 173.91 |
| 2012-09-05 | 178.26 |
| 2012-09-04 | 178.26 |
| 2012-09-03 | 178.26 |
| 2012-08-31 | 178.26 |
| 2012-08-30 | 195.65 |
| 2012-08-29 | 195.65 |
| 2012-08-28 | 186.96 |
| 2012-08-27 | 213.04 |
| 2012-08-24 | 173.91 |
| 2012-08-23 | 182.61 |
| 2012-08-22 | 182.61 |
| 2012-08-21 | 178.26 |
| 2012-08-20 | 178.26 |
| 2012-08-17 | 204.35 |
| 2012-08-16 | 178.26 |
| 2012-08-15 | 195.65 |
| 2012-08-14 | 195.65 |
| 2012-08-13 | 191.30 |
| 2012-08-10 | 195.65 |
| 2012-08-09 | 208.70 |
| 2012-08-08 | 204.35 |
| 2012-08-07 | 208.70 |
| 2012-08-06 | 208.70 |
| 2012-08-03 | 213.04 |
| 2012-08-02 | 208.70 |
| 2012-08-01 | 217.39 |
| 2012-07-31 | 226.09 |
| 2012-07-30 | 195.65 |
| 2012-07-27 | 195.65 |
| 2012-07-26 | 195.65 |
| 2012-07-25 | 191.30 |
| 2012-07-24 | 204.35 |
| 2012-07-23 | 208.70 |
| 2012-07-20 | 217.39 |
| 2012-07-19 | 208.70 |
| 2012-07-18 | 204.35 |
| 2012-07-17 | 200.00 |
| 2012-07-16 | 200.00 |
| 2012-07-13 | 208.70 |
| 2012-07-12 | 217.39 |
| 2012-07-11 | 217.39 |
| 2012-07-10 | 221.74 |
| 2012-07-09 | 230.43 |
| 2012-07-06 | 230.43 |
| 2012-07-05 | 230.43 |
| 2012-07-04 | 234.78 |
| 2012-07-03 | 234.78 |
| 2012-06-29 | 247.83 |
| 2012-06-28 | 239.13 |
| 2012-06-27 | 247.83 |
| 2012-06-26 | 247.83 |
| 2012-06-25 | 247.83 |
| 2012-06-22 | 256.52 |
| 2012-06-21 | 256.52 |
| 2012-06-20 | 256.52 |
| 2012-06-19 | 256.52 |
| 2012-06-18 | 265.22 |
| 2012-06-15 | 269.57 |
| 2012-06-14 | 265.22 |
| 2012-06-13 | 265.22 |
| 2012-06-12 | 265.22 |
| 2012-06-11 | 256.52 |
| 2012-06-08 | 247.83 |
| 2012-06-07 | 247.83 |
| 2012-06-06 | 247.83 |
| 2012-06-05 | 247.83 |
| 2012-06-04 | 239.13 |
| 2012-06-01 | 256.52 |
| 2012-05-31 | 256.52 |
| 2012-05-30 | 243.48 |
| 2012-05-29 | 239.13 |
| 2012-05-28 | 239.13 |
| 2012-05-25 | 234.78 |
| 2012-05-24 | 230.43 |
| 2012-05-23 | 230.43 |
| 2012-05-22 | 230.43 |
| 2012-05-21 | 230.43 |
| 2012-05-18 | 247.83 |
| 2012-05-17 | 239.13 |
| 2012-05-16 | 239.13 |
| 2012-05-15 | 256.52 |
| 2012-05-14 | 247.83 |
| 2012-05-11 | 256.52 |
| 2012-05-10 | 252.17 |
| 2012-05-09 | 252.17 |
| 2012-05-08 | 273.91 |
| 2012-05-07 | 282.61 |
| 2012-05-04 | 273.91 |
| 2012-05-03 | 260.87 |
| 2012-05-02 | 256.52 |
| 2012-04-30 | 252.17 |
| 2012-04-27 | 243.48 |
| 2012-04-26 | 247.83 |
| 2012-04-25 | 260.87 |
| 2012-04-24 | 252.17 |
| 2012-04-23 | 252.17 |
| 2012-04-20 | 247.83 |
| 2012-04-19 | 247.83 |
| 2012-04-18 | 247.83 |
| 2012-04-17 | 247.83 |
| 2012-04-16 | 247.83 |
| 2012-04-13 | 247.83 |
| 2012-04-12 | 252.17 |
| 2012-04-11 | 230.43 |
| 2012-04-10 | 226.09 |
| 2012-04-05 | 221.74 |
| 2012-04-03 | 247.83 |
| 2012-04-02 | 265.22 |
| 2012-03-30 | 269.57 |
| 2012-03-29 | 278.26 |
| 2012-03-28 | 278.26 |
| 2012-03-27 | 286.96 |
| 2012-03-26 | 265.22 |
| 2012-03-23 | 286.96 |
| 2012-03-22 | 291.30 |
| 2012-03-21 | 295.65 |
| 2012-03-20 | 282.61 |
| 2012-03-19 | 313.04 |
| 2012-03-16 | 321.74 |
| 2012-03-15 | 326.09 |
| 2012-03-14 | 321.74 |
| 2012-03-13 | 326.09 |
| 2012-03-12 | 326.09 |
| 2012-03-09 | 330.43 |
| 2012-03-08 | 330.43 |
| 2012-03-07 | 334.78 |
| 2012-03-06 | 343.48 |
| 2012-03-05 | 334.78 |
| 2012-03-02 | 352.17 |
| 2012-03-01 | 334.78 |
| 2012-02-29 | 352.17 |
| 2012-02-28 | 343.48 |
| 2012-02-27 | 352.17 |
| 2012-02-24 | 334.78 |
| 2012-02-23 | 330.43 |
| 2012-02-22 | 321.74 |
| 2012-02-21 | 343.48 |
| 2012-02-20 | 317.39 |
| 2012-02-17 | 313.04 |
| 2012-02-16 | 326.09 |
| 2012-02-15 | 334.78 |
| 2012-02-14 | 313.04 |
| 2012-02-13 | 317.39 |
| 2012-02-10 | 326.09 |
| 2012-02-09 | 273.91 |
| 2012-02-08 | 273.91 |
| 2012-02-07 | 269.57 |
| 2012-02-06 | 269.57 |
| 2012-02-03 | 278.26 |
| 2012-02-02 | 269.57 |
| 2012-02-01 | 265.22 |
| 2012-01-31 | 269.57 |
| 2012-01-30 | 269.57 |
| 2012-01-27 | 282.61 |
| 2012-01-26 | 269.57 |
| 2012-01-20 | 256.52 |
| 2012-01-19 | 265.22 |
| 2012-01-18 | 260.87 |
| 2012-01-17 | 265.22 |
| 2012-01-16 | 265.22 |
| 2012-01-13 | 269.57 |
| 2012-01-12 | 273.91 |
| 2012-01-11 | 269.57 |
| 2012-01-10 | 273.91 |
| 2012-01-09 | 278.26 |
| 2012-01-06 | 273.91 |
| 2012-01-05 | 282.61 |
| 2012-01-04 | 291.30 |
| 2012-01-03 | 286.96 |
| 2011-12-30 | 291.30 |
| 2011-12-29 | 282.61 |
| 2011-12-28 | 286.96 |
| 2011-12-23 | 269.57 |
| 2011-12-22 | 247.83 |
| 2011-12-21 | 265.22 |
| 2011-12-20 | 265.22 |
| 2011-12-19 | 256.52 |
| 2011-12-16 | 256.52 |
| 2011-12-15 | 278.26 |
| 2011-12-14 | 278.26 |
| 2011-12-13 | 291.30 |
| 2011-12-12 | 273.91 |
| 2011-12-09 | 286.96 |
| 2011-12-08 | 291.30 |
| 2011-12-07 | 273.91 |
| 2011-12-06 | 256.52 |
| 2011-12-05 | 273.91 |
| 2011-12-02 | 273.91 |
| 2011-12-01 | 278.26 |
| 2011-11-30 | 278.26 |
| 2011-11-29 | 278.26 |
| 2011-11-28 | 278.26 |
| 2011-11-25 | 273.91 |
| 2011-11-24 | 273.91 |
| 2011-11-23 | 273.91 |
| 2011-11-22 | 273.91 |
| 2011-11-21 | 273.91 |
| 2011-11-18 | 278.26 |
| 2011-11-17 | 291.30 |
| 2011-11-16 | 286.96 |
| 2011-11-15 | 295.65 |
| 2011-11-14 | 286.96 |
| 2011-11-11 | 291.30 |
| 2011-11-10 | 286.96 |
| 2011-11-09 | 304.35 |
| 2011-11-08 | 304.35 |
| 2011-11-07 | 308.70 |
| 2011-11-04 | 308.70 |
| 2011-11-03 | 300.00 |
| 2011-11-02 | 313.04 |
| 2011-11-01 | 304.35 |
| 2011-10-31 | 308.70 |
| 2011-10-28 | 304.35 |
| 2011-10-27 | 300.00 |
| 2011-10-26 | 291.30 |
| 2011-10-25 | 282.61 |
| 2011-10-24 | 300.00 |
| 2011-10-21 | 291.30 |
| 2011-10-20 | 291.30 |
| 2011-10-19 | 273.91 |
| 2011-10-18 | 247.83 |
| 2011-10-17 | 278.26 |
| 2011-10-14 | 265.22 |
| 2011-10-13 | 265.22 |
| 2011-10-12 | 247.83 |
| 2011-10-11 | 247.83 |
| 2011-10-10 | 247.83 |
| 2011-10-07 | 239.13 |
| 2011-10-06 | 230.43 |
| 2011-10-04 | 208.70 |
| 2011-10-03 | 221.74 |
| 2011-09-30 | 243.48 |
| 2011-09-28 | 243.48 |
| 2011-09-27 | 239.13 |
| 2011-09-26 | 265.22 |
| 2011-09-23 | 286.96 |
| 2011-09-22 | 295.65 |
| 2011-09-21 | 317.39 |
| 2011-09-20 | 304.35 |
| 2011-09-19 | 317.39 |
| 2011-09-16 | 317.39 |
| 2011-09-15 | 334.78 |
| 2011-09-14 | 321.74 |
| 2011-09-12 | 334.78 |
| 2011-09-09 | 330.43 |
| 2011-09-08 | 330.43 |
| 2011-09-07 | 330.43 |
| 2011-09-06 | 321.74 |
| 2011-09-05 | 334.78 |
| 2011-09-02 | 334.78 |
| 2011-09-01 | 334.78 |
| 2011-08-31 | 343.48 |
| 2011-08-30 | 343.48 |
| 2011-08-29 | 352.17 |
| 2011-08-26 | 360.87 |
| 2011-08-25 | 343.48 |
| 2011-08-24 | 334.78 |
| 2011-08-23 | 360.87 |
| 2011-08-22 | 404.35 |
| 2011-08-19 | 404.35 |
| 2011-08-18 | 430.43 |
| 2011-08-17 | 413.04 |
| 2011-08-16 | 430.43 |
| 2011-08-15 | 413.04 |
| 2011-08-12 | 421.74 |
| 2011-08-11 | 404.35 |
| 2011-08-10 | 413.04 |
| 2011-08-09 | 413.04 |
| 2011-08-08 | 413.04 |
| 2011-08-05 | 447.83 |
| 2011-08-04 | 482.61 |
| 2011-08-03 | 482.61 |
| 2011-08-02 | 473.91 |
| 2011-08-01 | 473.91 |
| 2011-07-29 | 482.61 |
| 2011-07-28 | 482.61 |
| 2011-07-27 | 482.61 |
| 2011-07-26 | 482.61 |
| 2011-07-25 | 482.61 |
| 2011-07-22 | 491.30 |
| 2011-07-21 | 508.70 |
| 2011-07-20 | 526.09 |
| 2011-07-19 | 517.39 |
| 2011-07-18 | 517.39 |
| 2011-07-15 | 534.78 |
| 2011-07-14 | 543.48 |
| 2011-07-13 | 517.39 |
| 2011-07-12 | 508.70 |
| 2011-07-11 | 526.09 |
| 2011-07-08 | 508.70 |
| 2011-07-07 | 500.00 |
| 2011-07-06 | 500.00 |
| 2011-07-05 | 508.70 |
| 2011-07-04 | 508.70 |
| 2011-06-30 | 491.30 |
| 2011-06-29 | 508.70 |
| 2011-06-28 | 508.70 |
| 2011-06-27 | 517.39 |
| 2011-06-24 | 517.39 |
| 2011-06-23 | 517.39 |
| 2011-06-22 | 491.30 |
| 2011-06-21 | 491.30 |
| 2011-06-20 | 508.70 |
| 2011-06-17 | 508.70 |
| 2011-06-16 | 500.00 |
| 2011-06-15 | 508.70 |
| 2011-06-14 | 526.09 |
| 2011-06-13 | 526.09 |
| 2011-06-10 | 500.00 |
| 2011-06-09 | 508.70 |
| 2011-06-08 | 500.00 |
| 2011-06-07 | 508.70 |
| 2011-06-03 | 508.70 |
| 2011-06-02 | 517.39 |
| 2011-06-01 | 526.09 |
| 2011-05-31 | 526.09 |
| 2011-05-30 | 534.78 |
| 2011-05-27 | 517.39 |
| 2011-05-26 | 517.39 |
| 2011-05-25 | 491.30 |
| 2011-05-24 | 517.39 |
| 2011-05-23 | 534.78 |
| 2011-05-20 | 543.48 |
| 2011-05-19 | 552.17 |
| 2011-05-18 | 552.17 |
| 2011-05-17 | 543.48 |
| 2011-05-16 | 543.48 |
| 2011-05-13 | 552.17 |
| 2011-05-12 | 552.17 |
| 2011-05-11 | 560.87 |
| 2011-05-09 | 569.57 |
| 2011-05-06 | 552.17 |
| 2011-05-05 | 526.09 |
| 2011-05-04 | 526.09 |
| 2011-05-03 | 526.09 |
| 2011-04-29 | 517.39 |
| 2011-04-28 | 517.39 |
| 2011-04-27 | 517.39 |
| 2011-04-26 | 526.09 |
| 2011-04-21 | 526.09 |
| 2011-04-20 | 508.70 |
| 2011-04-19 | 534.78 |
| 2011-04-18 | 552.17 |
| 2011-04-15 | 517.39 |
| 2011-04-14 | 500.00 |
| 2011-04-13 | 526.09 |
| 2011-04-12 | 465.22 |
| 2011-04-11 | 439.13 |
| 2011-04-08 | 430.43 |
| 2011-04-07 | 430.43 |
| 2011-04-06 | 456.52 |
| 2011-04-04 | 482.61 |
| 2011-04-01 | 482.61 |
| 2011-03-31 | 482.61 |
| 2011-03-30 | 482.61 |
| 2011-03-29 | 482.61 |
| 2011-03-28 | 482.61 |
| 2011-03-25 | 500.00 |
| 2011-03-24 | 491.30 |
| 2011-03-23 | 500.00 |
| 2011-03-22 | 482.61 |
| 2011-03-21 | 482.61 |
| 2011-03-18 | 473.91 |
| 2011-03-17 | 482.61 |
| 2011-03-16 | 491.30 |
| 2011-03-15 | 491.30 |
| 2011-03-14 | 500.00 |
| 2011-03-11 | 500.00 |
| 2011-03-10 | 508.70 |
| 2011-03-09 | 508.70 |
| 2011-03-08 | 508.70 |
| 2011-03-07 | 508.70 |
| 2011-03-04 | 517.39 |
| 2011-03-03 | 517.39 |
| 2011-03-02 | 517.39 |
| 2011-03-01 | 508.70 |
| 2011-02-28 | 508.70 |
| 2011-02-25 | 508.70 |
| 2011-02-24 | 500.00 |
| 2011-02-23 | 500.00 |
| 2011-02-22 | 500.00 |
| 2011-02-21 | 491.30 |
| 2011-02-18 | 491.30 |
| 2011-02-17 | 500.00 |
| 2011-02-16 | 500.00 |
| 2011-02-15 | 508.70 |
| 2011-02-14 | 500.00 |
| 2011-02-11 | 500.00 |
| 2011-02-10 | 500.00 |
| 2011-02-09 | 500.00 |
| 2011-02-08 | 508.70 |
| 2011-02-07 | 491.30 |
| 2011-02-02 | 508.70 |
| 2011-02-01 | 500.00 |
| 2011-01-31 | 500.00 |
| 2011-01-28 | 500.00 |
| 2011-01-27 | 508.70 |
| 2011-01-26 | 517.39 |
| 2011-01-25 | 526.09 |
| 2011-01-24 | 500.00 |
| 2011-01-21 | 508.70 |
| 2011-01-20 | 517.39 |
| 2011-01-19 | 526.09 |
| 2011-01-18 | 517.39 |
| 2011-01-17 | 526.09 |
| 2011-01-14 | 526.09 |
| 2011-01-13 | 534.78 |
| 2011-01-12 | 543.48 |
| 2011-01-11 | 534.78 |
| 2011-01-10 | 543.48 |
| 2011-01-07 | 534.78 |
| 2011-01-06 | 543.48 |
| 2011-01-05 | 560.87 |
| 2011-01-04 | 569.57 |
| 2011-01-03 | 534.78 |
| 2010-12-31 | 526.09 |
| 2010-12-30 | 517.39 |
| 2010-12-29 | 526.09 |
| 2010-12-28 | 526.09 |
| 2010-12-24 | 500.00 |
| 2010-12-23 | 500.00 |
| 2010-12-22 | 508.70 |
| 2010-12-21 | 508.70 |
| 2010-12-20 | 500.00 |
| 2010-12-17 | 517.39 |
| 2010-12-16 | 517.39 |
| 2010-12-15 | 508.70 |
| 2010-12-14 | 508.70 |
| 2010-12-13 | 534.78 |
| 2010-12-10 | 534.78 |
| 2010-12-09 | 517.39 |
| 2010-12-08 | 526.09 |
| 2010-12-07 | 534.78 |
| 2010-12-06 | 543.48 |
| 2010-12-03 | 534.78 |
| 2010-12-02 | 526.09 |
| 2010-12-01 | 526.09 |
| 2010-11-30 | 526.09 |
| 2010-11-29 | 517.39 |
| 2010-11-26 | 526.09 |
| 2010-11-25 | 526.09 |
| 2010-11-24 | 526.09 |
| 2010-11-23 | 526.09 |
| 2010-11-22 | 543.48 |
| 2010-11-19 | 508.70 |
| 2010-11-18 | 517.39 |
| 2010-11-17 | 500.00 |
| 2010-11-16 | 491.30 |
| 2010-11-15 | 508.70 |
| 2010-11-12 | 526.09 |
| 2010-11-11 | 543.48 |
| 2010-11-10 | 560.87 |
| 2010-11-09 | 560.87 |
| 2010-11-08 | 569.57 |
| 2010-11-05 | 569.57 |
| 2010-11-04 | 569.57 |
| 2010-11-03 | 578.26 |
| 2010-11-02 | 595.65 |
| 2010-11-01 | 543.48 |
| 2010-10-29 | 560.87 |
| 2010-10-28 | 569.57 |
| 2010-10-27 | 569.57 |
| 2010-10-26 | 543.48 |
| 2010-10-25 | 482.61 |
| 2010-10-22 | 491.30 |
| 2010-10-21 | 500.00 |
| 2010-10-20 | 500.00 |
| 2010-10-19 | 517.39 |
| 2010-10-18 | 491.30 |
| 2010-10-15 | 500.00 |
| 2010-10-14 | 482.61 |
| 2010-10-13 | 473.91 |
| 2010-10-12 | 465.22 |
| 2010-10-11 | 465.22 |
| 2010-10-08 | 491.30 |
| 2010-10-07 | 500.00 |
| 2010-10-06 | 500.00 |
| 2010-10-05 | 482.61 |
| 2010-10-04 | 473.91 |
| 2010-09-30 | 465.22 |
| 2010-09-29 | 473.91 |
| 2010-09-28 | 482.61 |
| 2010-09-27 | 482.61 |
| 2010-09-24 | 491.30 |
| 2010-09-22 | 465.22 |
| 2010-09-21 | 465.22 |
| 2010-09-20 | 465.22 |
| 2010-09-17 | 465.22 |
| 2010-09-16 | 465.22 |
| 2010-09-15 | 491.30 |
| 2010-09-14 | 473.91 |
| 2010-09-13 | 500.00 |
| 2010-09-10 | 517.39 |
| 2010-09-09 | 508.70 |
| 2010-09-08 | 517.39 |
| 2010-09-07 | 517.39 |
| 2010-09-06 | 517.39 |
| 2010-09-03 | 500.00 |
| 2010-09-02 | 517.39 |
| 2010-09-01 | 526.09 |
| 2010-08-31 | 526.09 |
| 2010-08-30 | 543.48 |
| 2010-08-27 | 543.48 |
| 2010-08-26 | 526.09 |
| 2010-08-25 | 517.39 |
| 2010-08-24 | 526.09 |
| 2010-08-23 | 534.78 |
| 2010-08-20 | 543.48 |
| 2010-08-19 | 543.48 |
| 2010-08-18 | 543.48 |
| 2010-08-17 | 543.48 |
| 2010-08-16 | 552.17 |
| 2010-08-13 | 543.48 |
| 2010-08-12 | 517.39 |
| 2010-08-11 | 526.09 |
| 2010-08-10 | 526.09 |
| 2010-08-09 | 543.48 |
| 2010-08-06 | 569.57 |
| 2010-08-05 | 578.26 |
| 2010-08-04 | 595.65 |
| 2010-08-03 | 595.65 |
| 2010-08-02 | 595.65 |
| 2010-07-30 | 578.26 |
| 2010-07-29 | 569.57 |
| 2010-07-28 | 560.87 |
| 2010-07-27 | 552.17 |
| 2010-07-26 | 552.17 |
| 2010-07-23 | 552.17 |
| 2010-07-22 | 508.70 |
| 2010-07-21 | 508.70 |
| 2010-07-20 | 473.91 |
| 2010-07-19 | 473.91 |
| 2010-07-16 | 473.91 |
| 2010-07-15 | 465.22 |
| 2010-07-14 | 473.91 |
| 2010-07-13 | 473.91 |
| 2010-07-12 | 482.61 |
| 2010-07-09 | 473.91 |
| 2010-07-08 | 473.91 |
| 2010-07-07 | 482.61 |
| 2010-07-06 | 465.22 |
| 2010-07-05 | 482.61 |
| 2010-07-02 | 491.30 |
| 2010-06-30 | 500.00 |
| 2010-06-29 | 482.61 |
| 2010-06-28 | 508.70 |
| 2010-06-25 | 491.30 |
| 2010-06-24 | 508.70 |
| 2010-06-23 | 491.30 |
| 2010-06-22 | 491.30 |
| 2010-06-21 | 500.00 |
| 2010-06-18 | 491.30 |
| 2010-06-17 | 473.91 |
| 2010-06-15 | 465.22 |
| 2010-06-14 | 456.52 |
| 2010-06-11 | 447.83 |
| 2010-06-10 | 447.83 |
| 2010-06-09 | 456.52 |
| 2010-06-08 | 456.52 |
| 2010-06-07 | 447.83 |
| 2010-06-04 | 465.22 |
| 2010-06-03 | 473.91 |
| 2010-06-02 | 465.22 |
| 2010-06-01 | 473.91 |
| 2010-05-31 | 439.13 |
| 2010-05-28 | 395.65 |
| 2010-05-27 | 386.96 |
| 2010-05-26 | 369.57 |
| 2010-05-25 | 369.57 |
| 2010-05-24 | 404.35 |
| 2010-05-20 | 378.26 |
| 2010-05-19 | 421.74 |
| 2010-05-18 | 465.22 |
| 2010-05-17 | 482.61 |
| 2010-05-14 | 500.00 |
| 2010-05-13 | 526.09 |
| 2010-05-12 | 526.09 |
| 2010-05-11 | 534.78 |
| 2010-05-10 | 543.48 |
| 2010-05-07 | 534.78 |
| 2010-05-06 | 552.17 |
| 2010-05-05 | 578.26 |
| 2010-05-04 | 586.96 |
| 2010-05-03 | 578.26 |
| 2010-04-30 | 586.96 |
| 2010-04-29 | 586.96 |
| 2010-04-28 | 595.65 |
| 2010-04-27 | 595.65 |
| 2010-04-26 | 613.04 |
| 2010-04-23 | 595.65 |
| 2010-04-22 | 604.35 |
| 2010-04-21 | 604.35 |
| 2010-04-20 | 604.35 |
| 2010-04-19 | 604.35 |
| 2010-04-16 | 621.74 |
| 2010-04-15 | 682.61 |
| 2010-04-14 | 682.61 |
| 2010-04-13 | 682.61 |
| 2010-04-12 | 726.09 |
| 2010-04-09 | 673.91 |
| 2010-04-08 | 613.04 |
| 2010-04-07 | 665.22 |
| 2010-04-01 | 647.83 |
| 2010-03-31 | 578.26 |
| 2010-03-30 | 578.26 |
| 2010-03-29 | 578.26 |
| 2010-03-26 | 604.35 |
| 2010-03-25 | 613.04 |
| 2010-03-24 | 613.04 |
| 2010-03-23 | 604.35 |
| 2010-03-22 | 621.74 |
| 2010-03-19 | 621.74 |
| 2010-03-18 | 630.43 |
| 2010-03-17 | 595.65 |
| 2010-03-16 | 604.35 |
| 2010-03-15 | 613.04 |
| 2010-03-12 | 613.04 |
| 2010-03-11 | 639.13 |
| 2010-03-10 | 647.83 |
| 2010-03-09 | 656.52 |
| 2010-03-08 | 665.22 |
| 2010-03-05 | 656.52 |
| 2010-03-04 | 639.13 |
| 2010-03-03 | 665.22 |
| 2010-03-02 | 682.61 |
| 2010-03-01 | 691.30 |
| 2010-02-26 | 682.61 |
| 2010-02-25 | 647.83 |
| 2010-02-24 | 647.83 |
| 2010-02-23 | 665.22 |
| 2010-02-22 | 665.22 |
| 2010-02-19 | 630.43 |
| 2010-02-18 | 647.83 |
| 2010-02-17 | 656.52 |
| 2010-02-12 | 665.22 |
| 2010-02-11 | 656.52 |
| 2010-02-10 | 665.22 |
| 2010-02-09 | 621.74 |
| 2010-02-08 | 621.74 |
| 2010-02-05 | 647.83 |
| 2010-02-04 | 673.91 |
| 2010-02-03 | 673.91 |
| 2010-02-02 | 656.52 |
| 2010-02-01 | 682.61 |
| 2010-01-29 | 682.61 |
| 2010-01-28 | 708.70 |
| 2010-01-27 | 700.00 |
| 2010-01-26 | 734.78 |
| 2010-01-25 | 682.61 |
| 2010-01-22 | 665.22 |
| 2010-01-21 | 700.00 |
| 2010-01-20 | 752.17 |
| 2010-01-19 | 760.87 |
| 2010-01-18 | 769.57 |
| 2010-01-15 | 760.87 |
| 2010-01-14 | 760.87 |
| 2010-01-13 | 752.17 |
| 2010-01-12 | 795.65 |
| 2010-01-11 | 786.96 |
| 2010-01-08 | 813.04 |
| 2010-01-07 | 839.13 |
| 2010-01-06 | 830.43 |
| 2010-01-05 | 839.13 |
| 2010-01-04 | 804.35 |
| 2009-12-31 | 795.65 |
| 2009-12-30 | 786.96 |
| 2009-12-29 | 769.57 |
| 2009-12-28 | 786.96 |
| 2009-12-24 | 778.26 |
| 2009-12-23 | 786.96 |
| 2009-12-22 | 743.48 |
| 2009-12-21 | 700.00 |
| 2009-12-18 | 717.39 |
| 2009-12-17 | 760.87 |
| 2009-12-16 | 804.35 |
| 2009-12-15 | 847.83 |
| 2009-12-14 | 795.65 |
| 2009-12-11 | 665.22 |
| 2009-12-10 | 665.22 |
| 2009-12-09 | 647.83 |
| 2009-12-08 | 569.57 |
| 2009-12-07 | 569.57 |
| 2009-12-04 | 560.87 |
| 2009-12-03 | 560.87 |
| 2009-12-02 | 569.57 |
| 2009-12-01 | 595.65 |
| 2009-11-30 | 569.57 |
| 2009-11-27 | 560.87 |
| 2009-11-26 | 595.65 |
| 2009-11-25 | 578.26 |
| 2009-11-24 | 586.96 |
| 2009-11-23 | 621.74 |
| 2009-11-20 | 621.74 |
| 2009-11-19 | 621.74 |
| 2009-11-18 | 621.74 |
| 2009-11-17 | 630.43 |
| 2009-11-16 | 621.74 |
| 2009-11-13 | 639.13 |
| 2009-11-12 | 630.43 |
| 2009-11-11 | 639.13 |
| 2009-11-10 | 613.04 |
| 2009-11-09 | 604.35 |
| 2009-11-06 | 621.74 |
| 2009-11-05 | 613.04 |
| 2009-11-04 | 604.35 |
| 2009-11-03 | 595.65 |
| 2009-11-02 | 604.35 |
| 2009-10-30 | 595.65 |
| 2009-10-29 | 604.35 |
| 2009-10-28 | 621.74 |
| 2009-10-27 | 621.74 |
| 2009-10-23 | 517.39 |
| 2009-10-22 | 508.70 |
| 2009-10-21 | 508.70 |
| 2009-10-20 | 508.70 |
| 2009-10-19 | 517.39 |
| 2009-10-16 | 526.09 |
| 2009-10-15 | 534.78 |
| 2009-10-14 | 560.87 |
| 2009-10-13 | 543.48 |
| 2009-10-12 | 534.78 |
| 2009-10-09 | 543.48 |
| 2009-10-08 | 552.17 |
| 2009-10-07 | 534.78 |
| 2009-10-06 | 482.61 |
| 2009-10-05 | 456.52 |
| 2009-10-02 | 465.22 |
| 2009-09-30 | 465.22 |
| 2009-09-29 | 491.30 |
| 2009-09-28 | 473.91 |
| 2009-09-25 | 473.91 |
| 2009-09-24 | 500.00 |
| 2009-09-23 | 526.09 |
| 2009-09-22 | 517.39 |
| 2009-09-21 | 517.39 |
| 2009-09-18 | 517.39 |
| 2009-09-17 | 560.87 |
| 2009-09-16 | 604.35 |
| 2009-09-15 | 604.35 |
| 2009-09-14 | 621.74 |
| 2009-09-11 | 630.43 |
| 2009-09-10 | 630.43 |
| 2009-09-09 | 630.43 |
| 2009-09-08 | 613.04 |
| 2009-09-07 | 613.04 |
| 2009-09-04 | 595.65 |
| 2009-09-03 | 604.35 |
| 2009-09-02 | 578.26 |
| 2009-09-01 | 647.83 |
| 2009-08-31 | 682.61 |
| 2009-08-28 | 621.74 |
| 2009-08-27 | 639.13 |
| 2009-08-26 | 647.83 |
| 2009-08-25 | 665.22 |
| 2009-08-24 | 639.13 |
| 2009-08-21 | 621.74 |
| 2009-08-20 | 595.65 |
| 2009-08-19 | 595.65 |
| 2009-08-18 | 604.35 |
| 2009-08-17 | 630.43 |
| 2009-08-14 | 665.22 |
| 2009-08-13 | 691.30 |
| 2009-08-12 | 630.43 |
| 2009-08-11 | 630.43 |
| 2009-08-10 | 647.83 |
| 2009-08-07 | 595.65 |
| 2009-08-06 | 595.65 |
| 2009-08-05 | 595.65 |
| 2009-08-04 | 613.04 |
| 2009-08-03 | 613.04 |
| 2009-07-31 | 621.74 |
| 2009-07-30 | 595.65 |
| 2009-07-29 | 595.65 |
| 2009-07-28 | 595.65 |
| 2009-07-27 | 604.35 |
| 2009-07-24 | 604.35 |
| 2009-07-23 | 586.96 |
| 2009-07-22 | 613.04 |
| 2009-07-21 | 604.35 |
| 2009-07-20 | 613.04 |
| 2009-07-17 | 586.96 |
| 2009-07-16 | 586.96 |
| 2009-07-15 | 586.96 |
| 2009-07-14 | 586.96 |
| 2009-07-13 | 578.26 |
| 2009-07-10 | 604.35 |
| 2009-07-09 | 621.74 |
| 2009-07-08 | 621.74 |
| 2009-07-07 | 647.83 |
| 2009-07-06 | 673.91 |
| 2009-07-03 | 647.83 |
| 2009-07-02 | 560.87 |
| 2009-06-30 | 586.96 |
| 2009-06-29 | 604.35 |
| 2009-06-26 | 595.65 |
| 2009-06-25 | 560.87 |
| 2009-06-24 | 560.87 |
| 2009-06-23 | 534.78 |
| 2009-06-22 | 595.65 |
| 2009-06-19 | 604.35 |
| 2009-06-18 | 630.43 |
| 2009-06-17 | 595.65 |
| 2009-06-16 | 552.17 |
| 2009-06-15 | 491.30 |
| 2009-06-12 | 473.91 |
| 2009-06-11 | 500.00 |
| 2009-06-10 | 508.70 |
| 2009-06-09 | 465.22 |
| 2009-06-08 | 413.04 |
| 2009-06-05 | 395.65 |
| 2009-06-04 | 465.22 |
| 2009-06-03 | 295.65 |
| 2009-06-02 | 286.96 |
| 2009-06-01 | 317.39 |
| 2009-05-29 | 265.22 |
| 2009-05-27 | 265.22 |
| 2009-05-26 | 260.87 |
| 2009-05-25 | 247.83 |
| 2009-05-22 | 265.22 |
| 2009-05-21 | 256.52 |
| 2009-05-20 | 278.26 |
| 2009-05-19 | 286.96 |
| 2009-05-18 | 265.22 |
| 2009-05-15 | 273.91 |
| 2009-05-14 | 278.26 |
| 2009-05-13 | 286.96 |
| 2009-05-12 | 247.83 |
| 2009-05-11 | 239.13 |
| 2009-05-08 | 252.17 |
| 2009-05-07 | 234.78 |
| 2009-05-06 | 247.83 |
| 2009-05-05 | 230.43 |
| 2009-05-04 | 252.17 |
| 2009-04-30 | 160.87 |
| 2009-04-29 | 160.87 |
| 2009-04-28 | 160.87 |
| 2009-04-27 | 160.87 |
| 2009-04-24 | 160.87 |
| 2009-04-23 | 100.00 |
| 2009-04-22 | 91.30 |
| 2009-04-21 | 82.61 |
| 2009-04-20 | 73.91 |
| 2009-04-17 | 73.91 |
| 2009-04-16 | 78.26 |
| 2009-04-15 | 74.78 |
| 2009-04-14 | 72.17 |
| 2009-04-09 | 87.83 |
| 2009-04-08 | 69.57 |
| 2009-04-07 | 69.57 |
| 2009-04-06 | 78.26 |
| 2009-04-03 | 57.39 |
| 2009-04-02 | 54.78 |
| 2009-04-01 | 52.17 |
| 2009-03-31 | 52.17 |
| 2009-03-30 | 47.83 |
| 2009-03-27 | 47.83 |
| 2009-03-26 | 47.83 |
| 2009-03-25 | 53.04 |
| 2009-03-24 | 53.04 |
| 2009-03-23 | 49.57 |
| 2009-03-20 | 47.83 |
| 2009-03-19 | 46.96 |
| 2009-03-18 | 40.00 |
| 2009-03-17 | 41.74 |
| 2009-03-16 | 39.13 |
| 2009-03-13 | 39.13 |
| 2009-03-12 | 30.43 |
| 2009-03-11 | 30.43 |
| 2009-03-10 | 34.78 |
| 2009-03-09 | 34.78 |
| 2009-03-06 | 35.65 |
| 2009-03-05 | 36.52 |
| 2009-03-04 | 39.13 |
| 2009-03-03 | 39.13 |
| 2009-03-02 | 39.13 |
| 2009-02-27 | 39.13 |
| 2009-02-26 | 39.13 |
| 2009-02-25 | 39.13 |
| 2009-02-24 | 39.13 |
| 2009-02-23 | 39.13 |
| 2009-02-20 | 46.96 |
| 2009-02-19 | 45.22 |
| 2009-02-18 | 39.13 |
| 2009-02-17 | 39.13 |
| 2009-02-16 | 39.13 |
| 2009-02-13 | 48.70 |
| 2009-02-12 | 48.70 |
| 2009-02-11 | 48.70 |
| 2009-02-10 | 48.70 |
| 2009-02-09 | 47.83 |
| 2009-02-06 | 47.83 |
| 2009-02-05 | 65.22 |
| 2009-02-04 | 43.48 |
| 2009-02-03 | 43.48 |
| 2009-02-02 | 43.48 |
| 2009-01-30 | 39.13 |
| 2009-01-29 | 39.13 |
| 2009-01-23 | 39.13 |
| 2009-01-22 | 39.13 |
| 2009-01-21 | 91.30 |
| 2009-01-20 | 108.70 |
| 2009-01-19 | 121.74 |
| 2009-01-16 | 47.83 |
| 2009-01-15 | 91.30 |
| 2009-01-14 | 30.43 |
| 2009-01-13 | 52.17 |
| 2009-01-12 | 30.43 |
| 2009-01-09 | 13.04 |
| 2009-01-08 | 4.35 |
| 2009-01-07 | 4.35 |
| 2009-01-06 | 4.35 |
| 2009-01-05 | 1.74 |
| 2009-01-02 | 4.35 |
| 2008-12-31 | 4.35 |
| 2008-12-30 | 4.35 |
| 2008-12-29 | 4.35 |
| 2008-12-24 | -8.70 |
| 2008-12-23 | -8.70 |
| 2008-12-22 | 3.48 |
| 2008-12-19 | 4.35 |
| 2008-12-18 | 4.35 |
| 2008-12-17 | -4.35 |
| 2008-12-16 | -4.35 |
| 2008-12-15 | -4.35 |
| 2008-12-12 | -4.35 |
| 2008-12-11 | -4.35 |
| 2008-12-10 | -6.09 |
| 2008-12-09 | -2.61 |
| 2008-12-08 | -2.61 |
| 2008-12-05 | -2.61 |
| 2008-12-04 | -4.35 |
| 2008-12-03 | -4.35 |
| 2008-12-02 | -13.04 |
| 2008-12-01 | -4.35 |
| 2008-11-28 | -4.35 |
| 2008-11-27 | -4.35 |
| 2008-11-26 | 4.35 |
| 2008-11-25 | 4.35 |
| 2008-11-24 | 4.35 |
| 2008-11-21 | -4.35 |
| 2008-11-20 | -4.35 |
| 2008-11-19 | -4.35 |
| 2008-11-18 | -4.35 |
| 2008-11-17 | -4.35 |
| 2008-11-14 | -4.35 |
| 2008-11-13 | -6.09 |
| 2008-11-12 | 4.35 |
| 2008-11-11 | -9.57 |
| 2008-11-10 | -9.57 |
| 2008-11-07 | 4.35 |
| 2008-11-06 | 4.35 |
| 2008-11-05 | 6.96 |
| 2008-11-04 | 6.96 |
| 2008-11-03 | 7.83 |
| 2008-10-31 | 4.35 |
| 2008-10-30 | 5.22 |
| 2008-10-29 | 3.48 |
| 2008-10-28 | 4.35 |
| 2008-10-27 | 4.35 |
| 2008-10-24 | -0.87 |
| 2008-10-23 | 4.35 |
| 2008-10-22 | -4.35 |
| 2008-10-21 | 21.74 |
| 2008-10-20 | 17.39 |
| 2008-10-17 | 4.35 |
| 2008-10-16 | 4.35 |
| 2008-10-15 | 24.35 |
| 2008-10-14 | 26.09 |
| 2008-10-13 | 13.04 |
| 2008-10-10 | 13.04 |
| 2008-10-09 | 13.04 |
| 2008-10-08 | 5.22 |
| 2008-10-06 | 47.83 |
| 2008-10-03 | 47.83 |
| 2008-10-02 | 65.22 |
| 2008-09-30 | 47.83 |
| 2008-09-29 | 69.57 |
| 2008-09-26 | 69.57 |
| 2008-09-25 | 73.91 |
| 2008-09-24 | 73.91 |
| 2008-09-23 | 73.91 |
| 2008-09-22 | 82.61 |
| 2008-09-19 | 73.91 |
| 2008-09-18 | 73.91 |
| 2008-09-17 | 73.91 |
| 2008-09-16 | 108.70 |
| 2008-09-12 | 117.39 |
| 2008-09-11 | 108.70 |
| 2008-09-10 | 130.43 |
| 2008-09-09 | 130.43 |
| 2008-09-08 | 130.43 |
| 2008-09-05 | 130.43 |
| 2008-09-04 | 130.43 |
| 2008-09-03 | 126.09 |
| 2008-09-02 | 117.39 |
| 2008-09-01 | 130.43 |
| 2008-08-29 | 100.00 |
| 2008-08-28 | 100.00 |
| 2008-08-27 | 108.70 |
| 2008-08-26 | 115.65 |
| 2008-08-25 | 113.04 |
| 2008-08-21 | 204.35 |
| 2008-08-20 | 204.35 |
| 2008-08-19 | 213.04 |
| 2008-08-18 | 230.43 |
| 2008-08-15 | 156.52 |
| 2008-08-14 | 165.22 |
| 2008-08-13 | 165.22 |
| 2008-08-12 | 186.96 |
| 2008-08-11 | 221.74 |
| 2008-08-08 | 247.83 |
| 2008-08-07 | 291.30 |
| 2008-08-05 | 273.91 |
| 2008-08-04 | 273.91 |
| 2008-08-01 | 308.70 |
| 2008-07-31 | 313.04 |
| 2008-07-30 | 313.04 |
| 2008-07-29 | 326.09 |
| 2008-07-28 | 330.43 |
| 2008-07-25 | 334.78 |
| 2008-07-24 | 360.87 |
| 2008-07-23 | 360.87 |
| 2008-07-22 | 360.87 |
| 2008-07-21 | 360.87 |
| 2008-07-18 | 360.87 |
| 2008-07-17 | 360.87 |
| 2008-07-16 | 360.87 |
| 2008-07-15 | 360.87 |
| 2008-07-14 | 360.87 |
| 2008-07-11 | 360.87 |
| 2008-07-10 | 317.39 |
| 2008-07-09 | 286.96 |
| 2008-07-08 | 273.91 |
| 2008-07-07 | 291.30 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 247.83 |
| 2008-07-02 | 269.57 |
| 2008-06-30 | 291.30 |
| 2008-06-27 | 321.74 |
| 2008-06-26 | 321.74 |
| 2008-06-25 | 378.26 |
| 2008-06-24 | 343.48 |
| 2008-06-23 | 430.43 |
| 2008-06-20 | 430.43 |
| 2008-06-19 | 430.43 |
| 2008-06-18 | 430.43 |
| 2008-06-17 | 430.43 |
| 2008-06-16 | 430.43 |
| 2008-06-13 | 430.43 |
| 2008-06-12 | 430.43 |
| 2008-06-11 | 430.43 |
| 2008-06-10 | 378.26 |
| 2008-06-06 | 395.65 |
| 2008-06-05 | 326.09 |
| 2008-06-04 | 334.78 |
| 2008-06-03 | 369.57 |
| 2008-06-02 | 386.96 |
| 2008-05-30 | 386.96 |
| 2008-05-29 | 330.43 |
| 2008-05-28 | 352.17 |
| 2008-05-27 | 421.74 |
| 2008-05-26 | 282.61 |
| 2008-05-23 | 308.70 |
| 2008-05-22 | 352.17 |
| 2008-05-21 | 343.48 |
| 2008-05-20 | 343.48 |
| 2008-05-19 | 343.48 |
| 2008-05-16 | 204.35 |
| 2008-05-15 | 178.26 |
| 2008-05-14 | 152.17 |
| 2008-05-13 | 78.26 |
| 2008-05-09 | 78.26 |
| 2008-05-08 | 78.26 |
| 2008-05-07 | 78.26 |
| 2008-05-06 | 78.26 |
| 2008-05-05 | 78.26 |
| 2008-05-02 | 78.26 |
| 2008-04-30 | 78.26 |
| 2008-04-29 | 86.96 |
| 2008-04-28 | 60.87 |
| 2008-04-25 | 60.87 |
| 2008-04-24 | 58.26 |
| 2008-04-23 | 86.96 |
| 2008-04-22 | 58.26 |
| 2008-04-21 | 69.57 |
| 2008-04-18 | 100.00 |
| 2008-04-17 | 100.00 |
| 2008-04-16 | 100.00 |
| 2008-04-15 | 100.00 |
| 2008-04-14 | 100.00 |
| 2008-04-11 | 100.00 |
| 2008-04-10 | 108.70 |
| 2008-04-09 | 108.70 |
| 2008-04-08 | 108.70 |
| 2008-04-07 | 108.70 |
| 2008-04-03 | 108.70 |
| 2008-04-02 | 108.70 |
| 2008-04-01 | 108.70 |
| 2008-03-31 | 108.70 |
| 2008-03-28 | 117.39 |
| 2008-03-27 | 134.78 |
| 2008-03-26 | 139.13 |
| 2008-03-25 | 165.22 |
| 2008-03-20 | 139.13 |
| 2008-03-19 | 121.74 |
| 2008-03-18 | 134.78 |
| 2008-03-17 | 121.74 |
| 2008-03-14 | 117.39 |
| 2008-03-13 | 108.70 |
| 2008-03-12 | 117.39 |
| 2008-03-11 | 117.39 |
| 2008-03-10 | 121.74 |
| 2008-03-07 | 121.74 |
| 2008-03-06 | 130.43 |
| 2008-03-05 | 134.78 |
| 2008-03-04 | 143.48 |
| 2008-03-03 | 143.48 |
| 2008-02-29 | 143.48 |
| 2008-02-28 | 134.78 |
| 2008-02-27 | 134.78 |
| 2008-02-26 | 143.48 |
| 2008-02-25 | 160.87 |
| 2008-02-22 | 169.57 |
| 2008-02-21 | 126.09 |
| 2008-02-20 | 126.09 |
| 2008-02-19 | 117.39 |
| 2008-02-18 | 106.09 |
| 2008-02-15 | 134.78 |
| 2008-02-14 | 143.48 |
| 2008-02-13 | 126.09 |
| 2008-02-12 | 152.17 |
| 2008-02-11 | 152.17 |
| 2008-02-06 | 152.17 |
| 2008-02-05 | 152.17 |
| 2008-02-04 | 152.17 |
| 2008-02-01 | 152.17 |
| 2008-01-31 | 134.78 |
| 2008-01-30 | 121.74 |
| 2008-01-29 | 160.87 |
| 2008-01-28 | 169.57 |
| 2008-01-25 | 152.17 |
| 2008-01-24 | 169.57 |
| 2008-01-23 | 169.57 |
| 2008-01-22 | 195.65 |
| 2008-01-21 | 226.09 |
| 2008-01-18 | 230.43 |
| 2008-01-17 | 186.96 |
| 2008-01-16 | 182.61 |
| 2008-01-15 | 195.65 |
| 2008-01-14 | 208.70 |
| 2008-01-11 | 200.00 |
| 2008-01-10 | 213.04 |
| 2008-01-09 | 291.30 |
| 2008-01-08 | 317.39 |
| 2008-01-07 | 317.39 |
| 2008-01-04 | 317.39 |
| 2008-01-03 | 326.09 |
| 2008-01-02 | 321.74 |
| 2007-12-31 | 317.39 |
| 2007-12-28 | 326.09 |
| 2007-12-27 | 273.91 |
| 2007-12-24 | 273.91 |
| 2007-12-21 | 273.91 |
| 2007-12-20 | 343.48 |
| 2007-12-19 | 243.48 |
| 2007-12-18 | 234.78 |
| 2007-12-17 | 195.65 |
| 2007-12-14 | 247.83 |
| 2007-12-13 | 239.13 |
| 2007-12-12 | 256.52 |
| 2007-12-11 | 247.83 |
| 2007-12-10 | 239.13 |
| 2007-12-07 | 252.17 |
| 2007-12-06 | 247.83 |
| 2007-12-05 | 269.57 |
| 2007-12-04 | 273.91 |
| 2007-12-03 | 273.91 |
| 2007-11-30 | 239.13 |
| 2007-11-29 | 260.87 |
| 2007-11-28 | 273.91 |
| 2007-11-27 | 282.61 |
| 2007-11-26 | 286.96 |
| 2007-11-23 | 256.52 |
| 2007-11-22 | 273.91 |
| 2007-11-21 | 291.30 |
| 2007-11-20 | 334.78 |
| 2007-11-19 | 360.87 |
| 2007-11-16 | 369.57 |
| 2007-11-15 | 378.26 |
| 2007-11-14 | 386.96 |
| 2007-11-13 | 421.74 |
| 2007-11-12 | 404.35 |
| 2007-11-09 | 413.04 |
| 2007-11-08 | 430.43 |
| 2007-11-07 | 430.43 |
| 2007-11-06 | 386.96 |
| 2007-11-05 | 386.96 |
| 2007-11-02 | 421.74 |
| 2007-11-01 | 413.04 |
| 2007-10-31 | 404.35 |
| 2007-10-30 | 404.35 |
| 2007-10-29 | 395.65 |
| 2007-10-26 | 395.65 |
| 2007-10-25 | 386.96 |
| 2007-10-24 | 395.65 |
| 2007-10-23 | 404.35 |
| 2007-10-22 | 404.35 |
| 2007-10-18 | 421.74 |
| 2007-10-17 | 421.74 |
| 2007-10-16 | 421.74 |
| 2007-10-15 | 413.04 |
| 2007-10-12 | 430.43 |
| 2007-10-11 | 386.96 |
| 2007-10-10 | 386.96 |
| 2007-10-09 | 395.65 |
| 2007-10-08 | 378.26 |
| 2007-10-05 | 378.26 |
| 2007-10-04 | 326.09 |
| 2007-10-03 | 352.17 |
| 2007-10-02 | 413.04 |
| 2007-09-28 | 404.35 |
| 2007-09-27 | 395.65 |
| 2007-09-25 | 386.96 |
| 2007-09-24 | 413.04 |
| 2007-09-21 | 404.35 |
| 2007-09-20 | 421.74 |
| 2007-09-19 | 430.43 |
| 2007-09-18 | 473.91 |
| 2007-09-17 | 508.70 |
| 2007-09-14 | 517.39 |
| 2007-09-13 | 508.70 |
| 2007-09-12 | 526.09 |
| 2007-09-11 | 526.09 |
| 2007-09-10 | 534.78 |
| 2007-09-07 | 569.57 |
| 2007-09-06 | 578.26 |
| 2007-09-05 | 595.65 |
| 2007-09-04 | 578.26 |
| 2007-09-03 | 595.65 |
| 2007-08-31 | 560.87 |
| 2007-08-30 | 526.09 |
| 2007-08-29 | 543.48 |
| 2007-08-28 | 508.70 |
| 2007-08-27 | 560.87 |
| 2007-08-24 | 526.09 |
| 2007-08-23 | 508.70 |
| 2007-08-22 | 500.00 |
| 2007-08-21 | 517.39 |
| 2007-08-20 | 526.09 |
| 2007-08-17 | 473.91 |
| 2007-08-16 | 517.39 |
| 2007-08-15 | 560.87 |
| 2007-08-14 | 552.17 |
| 2007-08-13 | 595.65 |
| 2007-08-10 | 552.17 |
| 2007-08-09 | 717.39 |
| 2007-08-08 | 526.09 |
| 2007-08-07 | 517.39 |
| 2007-08-06 | 734.78 |
| 2007-08-03 | 786.96 |
| 2007-08-02 | 769.57 |
| 2007-08-01 | 804.35 |
| 2007-07-31 | 882.61 |
| 2007-07-30 | 830.43 |
| 2007-07-27 | 830.43 |
| 2007-07-26 | 830.43 |
| 2007-07-25 | 813.04 |
| 2007-07-24 | 726.09 |
| 2007-07-23 | 708.70 |
| 2007-07-20 | 691.30 |
| 2007-07-19 | 726.09 |
| 2007-07-18 | 700.00 |
| 2007-07-17 | 752.17 |
| 2007-07-16 | 595.65 |
| 2007-07-13 | 317.39 |
| 2007-07-12 | 317.39 |
| 2007-07-11 | 313.04 |
| 2007-07-10 | 317.39 |
| 2007-07-09 | 213.04 |
| 2007-07-06 | 173.91 |
| 2007-07-05 | 165.22 |
| 2007-07-04 | 147.83 |
| 2007-07-03 | 169.57 |
| 2007-06-29 | 173.91 |
| 2007-06-28 | 186.96 |
| 2007-06-27 | 191.30 |
| 2007-06-26 | 195.65 |
| 2007-06-25 | 204.35 |
| 2007-06-22 | 204.35 |
| 2007-06-21 | 213.04 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 178.26 |
| 2007-06-15 | 217.39 |
| 2007-06-14 | 252.17 |
| 2007-06-13 | 252.17 |
| 2007-06-12 | 282.61 |
| 2007-06-11 | 295.65 |
| 2007-06-08 | 395.65 |
| 2007-06-07 | 226.09 |
| 2007-06-06 | 109.57 |
| 2007-06-05 | 73.91 |
| 2007-06-04 | 62.61 |
| 2007-06-01 | 57.39 |
| 2007-05-31 | 58.26 |
| 2007-05-30 | 54.78 |
| 2007-05-29 | 60.87 |
| 2007-05-28 | 65.22 |
| 2007-05-25 | 44.35 |
| 2007-05-23 | 43.48 |
| 2007-05-22 | 39.13 |
| 2007-05-21 | 43.48 |
| 2007-05-18 | 21.74 |
| 2007-05-17 | 20.00 |
| 2007-05-16 | 22.61 |
| 2007-05-15 | 26.09 |
| 2007-05-14 | 17.39 |
| 2007-05-11 | 15.65 |
| 2007-05-10 | 11.30 |
| 2007-05-09 | 15.65 |
| 2007-05-08 | 4.35 |
| 2007-05-07 | 16.52 |
| 2007-05-04 | 19.13 |
| 2007-05-03 | 25.22 |
| 2007-05-02 | 34.78 |
| 2007-04-30 | 34.78 |
| 2007-04-27 | 37.39 |
| 2007-04-26 | 53.04 |
| 2007-04-25 | 55.65 |
| 2007-04-24 | 55.65 |
| 2007-04-23 | 52.17 |
| 2007-04-20 | 80.87 |
| 2007-04-19 | 52.17 |
| 2007-04-18 | 30.43 |
| 2007-04-17 | 34.78 |
| 2007-04-16 | 43.48 |
| 2007-04-13 | 20.87 |
| 2007-04-12 | 1.74 |
| 2007-04-11 | -13.04 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -13.04 |
| 2007-04-03 | -12.17 |
| 2007-04-02 | -17.39 |
| 2007-03-30 | -8.70 |
| 2007-03-29 | -6.96 |
| 2007-03-28 | -17.39 |
| 2007-03-27 | -13.91 |
| 2007-03-26 | -13.91 |
| 2007-03-23 | -17.39 |
| 2007-03-22 | -17.39 |
| 2007-03-21 | -17.39 |
| 2007-03-20 | -16.52 |
| 2007-03-19 | -22.61 |
| 2007-03-16 | -20.87 |
| 2007-03-15 | -19.13 |
| 2007-03-14 | -14.78 |
| 2007-03-13 | -13.04 |
| 2007-03-12 | -13.04 |
| 2007-03-09 | -19.13 |
| 2007-03-08 | -19.13 |
| 2007-03-07 | -19.13 |
| 2007-03-06 | -23.48 |
| 2007-03-05 | -23.48 |
| 2007-03-02 | -8.70 |
| 2007-03-01 | -1.74 |
| 2007-02-28 | -7.83 |
| 2007-02-27 | -6.96 |
| 2007-02-26 | -3.48 |
| 2007-02-23 | -23.48 |
| 2007-02-22 | -18.26 |
| 2007-02-21 | -25.22 |
| 2007-02-16 | -25.22 |
| 2007-02-15 | -31.30 |
| 2007-02-14 | -33.91 |
| 2007-02-13 | -27.83 |
| 2007-02-12 | -27.83 |
| 2007-02-09 | -30.43 |
| 2007-02-08 | -26.96 |
| 2007-02-07 | -26.96 |
| 2007-02-06 | -26.96 |
| 2007-02-05 | -26.96 |
| 2007-02-02 | -26.96 |
| 2007-02-01 | -26.96 |
| 2007-01-31 | -29.57 |
| 2007-01-30 | -27.83 |
| 2007-01-29 | -27.83 |
| 2007-01-26 | -27.83 |
| 2007-01-25 | -27.83 |
| 2007-01-24 | -27.83 |
| 2007-01-23 | -27.83 |
| 2007-01-22 | -27.83 |
| 2007-01-19 | -27.83 |
| 2007-01-18 | -27.83 |
| 2007-01-17 | -27.83 |
| 2007-01-16 | -27.83 |
| 2007-01-15 | -27.83 |
| 2007-01-12 | -27.83 |
| 2007-01-11 | -27.83 |
| 2007-01-10 | -27.83 |
| 2007-01-09 | -30.43 |
| 2007-01-08 | -30.43 |
| 2007-01-05 | -30.43 |
| 2007-01-04 | -31.30 |
| 2007-01-03 | -31.30 |
| 2007-01-02 | -31.30 |
| 2006-12-29 | -31.30 |
| 2006-12-28 | -25.22 |
| 2006-12-27 | -18.26 |
| 2006-12-22 | -25.22 |
| 2006-12-21 | -25.22 |
| 2006-12-20 | -25.22 |
| 2006-12-19 | -25.22 |
| 2006-12-18 | -25.22 |
| 2006-12-15 | -26.96 |
| 2006-12-14 | -26.96 |
| 2006-12-13 | -22.61 |
| 2006-12-12 | -22.61 |
| 2006-12-11 | -22.61 |
| 2006-12-08 | -22.61 |
| 2006-12-07 | -22.61 |
| 2006-12-06 | -22.61 |
| 2006-12-05 | -26.96 |
| 2006-12-04 | -26.96 |
| 2006-12-01 | -26.96 |
| 2006-11-30 | -26.96 |
| 2006-11-29 | -26.96 |
| 2006-11-28 | -26.96 |
| 2006-11-27 | -26.96 |
| 2006-11-24 | -26.96 |
| 2006-11-23 | -26.96 |
| 2006-11-22 | -25.22 |
| 2006-11-21 | -25.22 |
| 2006-11-20 | -25.22 |
| 2006-11-17 | -26.09 |
| 2006-11-16 | -26.09 |
| 2006-11-15 | -26.09 |
| 2006-11-14 | -26.09 |
| 2006-11-13 | -26.09 |
| 2006-11-10 | -26.09 |
| 2006-11-09 | -26.09 |
| 2006-11-08 | -26.09 |
| 2006-11-07 | -26.09 |
| 2006-11-06 | -26.09 |
| 2006-11-03 | -26.09 |
| 2006-11-02 | -26.09 |
| 2006-11-01 | -26.09 |
| 2006-10-31 | -26.09 |
| 2006-10-27 | -26.09 |
| 2006-10-26 | -26.09 |
| 2006-10-25 | -25.22 |
| 2006-10-24 | -25.22 |
| 2006-10-23 | -25.22 |
| 2006-10-20 | -25.22 |
| 2006-10-19 | -25.22 |
| 2006-10-18 | -25.22 |
| 2006-10-17 | -25.22 |
| 2006-10-16 | -25.22 |
| 2006-10-13 | -25.22 |
| 2006-10-12 | -25.22 |
| 2006-10-11 | -25.22 |
| 2006-10-10 | -25.22 |
| 2006-10-09 | -25.22 |
| 2006-10-06 | -25.22 |
| 2006-10-05 | -25.22 |
| 2006-10-04 | -25.22 |
| 2006-10-03 | -25.22 |
| 2006-09-29 | -25.22 |
| 2006-09-28 | -25.22 |
| 2006-09-27 | -25.22 |
| 2006-09-26 | -25.22 |
| 2006-09-25 | -25.22 |
| 2006-09-22 | -25.22 |
| 2006-09-21 | -25.22 |
| 2006-09-20 | -25.22 |
| 2006-09-19 | -30.43 |
| 2006-09-18 | -25.22 |
| 2006-09-15 | -25.22 |
| 2006-09-14 | -23.48 |
| 2006-09-13 | -4.35 |
| 2006-09-12 | -30.43 |
| 2006-09-11 | -27.83 |
| 2006-09-08 | -33.91 |
| 2006-09-07 | -25.22 |
| 2006-09-06 | -25.22 |
| 2006-09-05 | -25.22 |
| 2006-09-04 | -25.22 |
| 2006-09-01 | -25.22 |
| 2006-08-31 | -25.22 |
| 2006-08-30 | -25.22 |
| 2006-08-29 | -25.22 |
| 2006-08-28 | -25.22 |
| 2006-08-25 | -22.61 |
| 2006-08-24 | -26.09 |
| 2006-08-23 | -29.57 |
| 2006-08-22 | -25.22 |
| 2006-08-21 | -23.48 |
| 2006-08-18 | -23.48 |
| 2006-08-17 | -23.48 |
| 2006-08-16 | -23.48 |
| 2006-08-15 | -23.48 |
| 2006-08-14 | -23.48 |
| 2006-08-11 | -23.48 |
| 2006-08-10 | -23.48 |
| 2006-08-09 | -23.48 |
| 2006-08-08 | -23.48 |
| 2006-08-07 | -23.48 |
| 2006-08-04 | -23.48 |
| 2006-08-03 | -23.48 |
| 2006-08-02 | -23.48 |
| 2006-08-01 | -30.43 |
| 2006-07-31 | -30.43 |
| 2006-07-28 | -30.43 |
| 2006-07-27 | -30.43 |
| 2006-07-26 | -30.43 |
| 2006-07-25 | -30.43 |
| 2006-07-24 | -31.30 |
| 2006-07-21 | -21.74 |
| 2006-07-20 | -21.74 |
| 2006-07-19 | -21.74 |
| 2006-07-18 | -21.74 |
| 2006-07-17 | -21.74 |
| 2006-07-14 | -21.74 |
| 2006-07-13 | -21.74 |
| 2006-07-12 | -26.09 |
| 2006-07-11 | -11.30 |
| 2006-07-10 | -11.30 |
| 2006-07-07 | -17.39 |
| 2006-07-06 | -17.39 |
| 2006-07-05 | -21.74 |
| 2006-07-04 | -30.43 |
| 2006-07-03 | -30.43 |
| 2006-06-30 | -30.43 |
| 2006-06-29 | -30.43 |
| 2006-06-28 | -30.43 |
| 2006-06-27 | -30.43 |
| 2006-06-26 | -30.43 |
| 2006-06-23 | -36.52 |
| 2006-06-22 | -36.52 |
| 2006-06-21 | -36.52 |
| 2006-06-20 | -36.52 |
| 2006-06-19 | -32.17 |
| 2006-06-16 | -30.43 |
| 2006-06-15 | -32.17 |
| 2006-06-14 | -32.17 |
| 2006-06-13 | -28.70 |
| 2006-06-12 | -28.70 |
| 2006-06-09 | -30.43 |
| 2006-06-08 | -30.43 |
| 2006-06-07 | -28.70 |
| 2006-06-06 | -28.70 |
| 2006-06-05 | -30.43 |
| 2006-06-02 | -30.43 |
| 2006-06-01 | -30.43 |
| 2006-05-30 | -30.43 |
| 2006-05-29 | -26.09 |
| 2006-05-26 | -26.09 |
| 2006-05-25 | -21.74 |
| 2006-05-24 | -21.74 |
| 2006-05-23 | -21.74 |
| 2006-05-22 | -21.74 |
| 2006-05-19 | -21.74 |
| 2006-05-18 | -21.74 |
| 2006-05-17 | -21.74 |
| 2006-05-16 | -21.74 |
| 2006-05-15 | -21.74 |
| 2006-05-12 | -13.04 |
| 2006-05-11 | -17.39 |
| 2006-05-10 | -8.70 |
| 2006-05-09 | -16.52 |
| 2006-05-08 | 2.61 |
| 2006-05-04 | -5.22 |
| 2006-05-03 | -2.61 |
| 2006-05-02 | -2.61 |
| 2006-04-28 | -2.61 |
| 2006-04-27 | -2.61 |
| 2006-04-26 | -2.61 |
| 2006-04-25 | -2.61 |
| 2006-04-24 | -2.61 |
| 2006-04-21 | -2.61 |
| 2006-04-20 | -2.61 |
| 2006-04-19 | -2.61 |
| 2006-04-18 | -2.61 |
| 2006-04-13 | -2.61 |
| 2006-04-12 | -2.61 |
| 2006-04-11 | -2.61 |
| 2006-04-10 | -2.61 |
| 2006-04-07 | -2.61 |
| 2006-04-06 | -2.61 |
| 2006-04-04 | -2.61 |
| 2006-04-03 | -2.61 |
| 2006-03-31 | -2.61 |
| 2006-03-30 | -2.61 |
| 2006-03-29 | -2.61 |
| 2006-03-28 | -2.61 |
| 2006-03-27 | -6.09 |
| 2006-03-24 | -1.74 |
| 2006-03-23 | -0.87 |
| 2006-03-22 | -4.35 |
| 2006-03-21 | -4.35 |
| 2006-03-20 | -4.35 |
| 2006-03-17 | -4.35 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 4.35 |
| 2006-03-14 | 4.35 |
| 2006-03-13 | -4.35 |
| 2006-03-10 | -4.35 |
| 2006-03-09 | -4.35 |
| 2006-03-08 | -4.35 |
| 2006-03-07 | -4.35 |
| 2006-03-06 | 0.87 |
| 2006-03-03 | 0.87 |
| 2006-03-02 | 0.87 |
| 2006-03-01 | 0.87 |
| 2006-02-28 | 0.87 |
| 2006-02-27 | 0.87 |
| 2006-02-24 | 1.74 |
| 2006-02-23 | 1.74 |
| 2006-02-22 | 1.74 |
| 2006-02-21 | 1.74 |
| 2006-02-20 | 1.74 |
| 2006-02-17 | 1.74 |
| 2006-02-16 | 1.74 |
| 2006-02-15 | 4.35 |
| 2006-02-14 | 4.35 |
| 2006-02-13 | 4.35 |
| 2006-02-10 | 4.35 |
| 2006-02-09 | 4.35 |
| 2006-02-08 | 4.35 |
| 2006-02-07 | 4.35 |
| 2006-02-06 | 3.48 |
| 2006-02-03 | 3.48 |
| 2006-02-02 | 4.35 |
| 2006-02-01 | 4.35 |
| 2006-01-27 | 4.35 |
| 2006-01-26 | 8.70 |
| 2006-01-25 | 2.61 |
| 2006-01-24 | 2.61 |
| 2006-01-23 | 4.35 |
| 2006-01-20 | 11.30 |
| 2006-01-19 | 13.04 |
| 2006-01-18 | 6.96 |
| 2006-01-17 | 6.96 |
| 2006-01-16 | -3.48 |
| 2006-01-13 | 12.17 |
| 2006-01-12 | 12.17 |
| 2006-01-11 | 12.17 |
| 2006-01-10 | 13.04 |
| 2006-01-09 | 13.04 |
| 2006-01-06 | 13.04 |
| 2006-01-05 | 15.65 |
| 2006-01-04 | 15.65 |
| 2006-01-03 | 12.17 |
| 2005-12-30 | 12.17 |
| 2005-12-29 | 12.17 |
| 2005-12-28 | 11.30 |
| 2005-12-23 | 11.30 |
| 2005-12-22 | 12.17 |
| 2005-12-21 | 12.17 |
| 2005-12-20 | 12.17 |
| 2005-12-19 | 12.17 |
| 2005-12-16 | 12.17 |
| 2005-12-15 | 12.17 |
| 2005-12-14 | 13.04 |
| 2005-12-13 | 13.04 |
| 2005-12-12 | 13.04 |
| 2005-12-09 | 13.04 |
| 2005-12-08 | 13.04 |
| 2005-12-07 | 13.04 |
| 2005-12-06 | 13.04 |
| 2005-12-05 | 13.04 |
| 2005-12-02 | 13.04 |
| 2005-12-01 | 11.30 |
| 2005-11-30 | 13.04 |
| 2005-11-29 | 8.70 |
| 2005-11-28 | 9.57 |
| 2005-11-25 | 13.04 |
| 2005-11-24 | 10.43 |
| 2005-11-23 | 10.43 |
| 2005-11-22 | 8.70 |
| 2005-11-21 | 8.70 |
| 2005-11-18 | 13.04 |
| 2005-11-17 | 13.04 |
| 2005-11-16 | 4.35 |
| 2005-11-15 | 10.43 |
| 2005-11-14 | 2.61 |
| 2005-11-11 | 2.61 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 2.61 |
| 2005-11-07 | 2.61 |
| 2005-11-04 | 4.35 |
| 2005-11-03 | 4.35 |
| 2005-11-02 | 4.35 |
| 2005-11-01 | 4.35 |
| 2005-10-31 | 2.61 |
| 2005-10-28 | -2.61 |
| 2005-10-27 | -2.61 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 4.35 |
| 2005-10-24 | -2.61 |
| 2005-10-21 | -0.87 |
| 2005-10-20 | -0.87 |
| 2005-10-19 | -0.87 |
| 2005-10-18 | -0.87 |
| 2005-10-17 | -0.87 |
| 2005-10-14 | -2.61 |
| 2005-10-13 | -2.61 |
| 2005-10-12 | -4.35 |
| 2005-10-10 | -4.35 |
| 2005-10-07 | -6.96 |
| 2005-10-06 | -6.96 |
| 2005-10-05 | -4.35 |
| 2005-10-04 | 13.04 |
| 2005-10-03 | 4.35 |
| 2005-09-30 | 4.35 |
| 2005-09-29 | 4.35 |
| 2005-09-28 | 4.35 |
| 2005-09-27 | 4.35 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -2.61 |
| 2005-09-21 | -5.22 |
| 2005-09-20 | -6.96 |
| 2005-09-16 | -5.22 |
| 2005-09-15 | 2.61 |
| 2005-09-14 | 7.83 |
| 2005-09-13 | 15.65 |
| 2005-09-12 | 15.65 |
| 2005-09-09 | 17.39 |
| 2005-09-08 | 9.57 |
| 2005-09-07 | -1.74 |
| 2005-09-06 | -2.61 |
| 2005-09-05 | 4.35 |
| 2005-09-02 | 4.35 |
| 2005-09-01 | 10.43 |
| 2005-08-31 | 8.70 |
| 2005-08-30 | 11.30 |
| 2005-08-29 | 11.30 |
| 2005-08-26 | 13.04 |
| 2005-08-25 | 8.70 |
| 2005-08-24 | 8.70 |
| 2005-08-23 | 8.70 |
| 2005-08-22 | 8.70 |
| 2005-08-19 | 8.70 |
| 2005-08-18 | 8.70 |
| 2005-08-17 | 8.70 |
| 2005-08-16 | 9.57 |
| 2005-08-15 | 8.70 |
| 2005-08-12 | 8.70 |
| 2005-08-11 | 8.70 |
| 2005-08-10 | 9.57 |
| 2005-08-09 | 12.17 |
| 2005-08-08 | 6.09 |
| 2005-08-05 | 6.09 |
| 2005-08-04 | 9.57 |
| 2005-08-03 | 9.57 |
| 2005-08-02 | 9.57 |
| 2005-08-01 | 7.83 |
| 2005-07-29 | 14.78 |
| 2005-07-28 | 16.52 |
| 2005-07-27 | 15.65 |
| 2005-07-26 | 16.52 |
| 2005-07-25 | 16.52 |
| 2005-07-22 | 17.39 |
| 2005-07-21 | 17.39 |
| 2005-07-20 | 16.52 |
| 2005-07-19 | 16.52 |
| 2005-07-18 | 16.52 |
| 2005-07-15 | 16.52 |
| 2005-07-14 | 16.52 |
| 2005-07-13 | 17.39 |
| 2005-07-12 | 17.39 |
| 2005-07-11 | 16.52 |
| 2005-07-08 | 16.52 |
| 2005-07-07 | 17.39 |
| 2005-07-06 | 17.39 |
| 2005-07-05 | 17.39 |
| 2005-07-04 | 17.39 |
| 2005-06-30 | 17.39 |
| 2005-06-29 | 18.26 |
| 2005-06-28 | 18.26 |
| 2005-06-27 | 16.52 |
| 2005-06-24 | 16.52 |
| 2005-06-23 | 19.13 |
| 2005-06-22 | 17.39 |
| 2005-06-21 | 17.39 |
| 2005-06-20 | 17.39 |
| 2005-06-17 | 13.04 |
| 2005-06-16 | 8.70 |
| 2005-06-15 | 8.70 |
| 2005-06-14 | 18.26 |
| 2005-06-13 | 18.26 |
| 2005-06-10 | 18.26 |
| 2005-06-09 | 18.26 |
| 2005-06-08 | 20.00 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 20.00 |
| 2005-06-03 | 20.00 |
| 2005-06-02 | 20.00 |
| 2005-06-01 | 20.87 |
| 2005-05-31 | 20.87 |
| 2005-05-30 | 20.87 |
| 2005-05-27 | 20.87 |
| 2005-05-26 | 20.87 |
| 2005-05-25 | 20.87 |
| 2005-05-24 | 21.74 |
| 2005-05-23 | 21.74 |
| 2005-05-20 | 19.13 |
| 2005-05-19 | 20.87 |
| 2005-05-18 | 20.87 |
| 2005-05-17 | 20.87 |
| 2005-05-13 | 20.87 |
| 2005-05-12 | 20.87 |
| 2005-05-11 | 20.87 |
| 2005-05-10 | 20.87 |
| 2005-05-09 | 20.87 |
| 2005-05-06 | 20.87 |
| 2005-05-05 | 20.87 |
| 2005-05-04 | 20.87 |
| 2005-05-03 | 20.87 |
| 2005-04-29 | 20.87 |
| 2005-04-28 | 20.87 |
| 2005-04-27 | 20.87 |
| 2005-04-26 | 20.87 |
| 2005-04-25 | 20.87 |
| 2005-04-22 | 20.87 |
| 2005-04-21 | 20.87 |
| 2005-04-20 | 20.87 |
| 2005-04-19 | 20.87 |
| 2005-04-18 | 20.87 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 19.13 |
| 2005-04-13 | 20.87 |
| 2005-04-12 | 20.87 |
| 2005-04-11 | 20.87 |
| 2005-04-08 | 20.87 |
| 2005-04-07 | 21.74 |
| 2005-04-06 | 24.35 |
| 2005-04-04 | 21.74 |
| 2005-04-01 | 24.35 |
| 2005-03-31 | 24.35 |
| 2005-03-30 | 24.35 |
| 2005-03-29 | 24.35 |
| 2005-03-24 | 24.35 |
| 2005-03-23 | 23.48 |
| 2005-03-22 | 23.48 |
| 2005-03-21 | 20.87 |
| 2005-03-18 | 20.87 |
| 2005-03-17 | 24.35 |
| 2005-03-16 | 24.35 |
| 2005-03-15 | 26.09 |
| 2005-03-14 | 27.83 |
| 2005-03-11 | 27.83 |
| 2005-03-10 | 26.09 |
| 2005-03-09 | 27.83 |
| 2005-03-08 | 26.09 |
| 2005-03-07 | 43.48 |
| 2005-03-04 | 43.48 |
| 2005-03-03 | 33.91 |
| 2005-03-02 | 33.91 |
| 2005-03-01 | 30.43 |
| 2005-02-28 | 30.43 |
| 2005-02-25 | 26.09 |
| 2005-02-24 | 28.70 |
| 2005-02-23 | 28.70 |
| 2005-02-22 | 28.70 |
| 2005-02-21 | 28.70 |
| 2005-02-18 | 26.96 |
| 2005-02-17 | 29.57 |
| 2005-02-16 | 29.57 |
| 2005-02-15 | 29.57 |
| 2005-02-14 | 29.57 |
| 2005-02-08 | 29.57 |
| 2005-02-07 | 29.57 |
| 2005-02-04 | 29.57 |
| 2005-02-03 | 29.57 |
| 2005-02-02 | 29.57 |
| 2005-02-01 | 29.57 |
| 2005-01-31 | 29.57 |
| 2005-01-28 | 29.57 |
| 2005-01-27 | 29.57 |
| 2005-01-26 | 29.57 |
| 2005-01-25 | 29.57 |
| 2005-01-24 | 30.43 |
| 2005-01-21 | 37.39 |
| 2005-01-20 | 37.39 |
| 2005-01-19 | 38.26 |
| 2005-01-18 | 37.39 |
| 2005-01-17 | 24.35 |
| 2005-01-14 | 20.87 |
| 2005-01-13 | 14.78 |
| 2005-01-12 | 6.96 |
| 2005-01-11 | 6.96 |
| 2005-01-10 | 4.35 |
| 2005-01-07 | 4.35 |
| 2005-01-06 | 4.35 |
| 2005-01-05 | 4.35 |
| 2005-01-04 | 4.35 |
| 2005-01-03 | 1.74 |
| 2004-12-31 | 1.74 |
| 2004-12-30 | 1.74 |
| 2004-12-29 | 1.74 |
| 2004-12-28 | 0.87 |
| 2004-12-24 | 0.87 |
| 2004-12-23 | 0.87 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | -0.87 |
| 2004-12-07 | -0.87 |
| 2004-12-06 | 0.87 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -0.87 |
| 2004-12-01 | -0.87 |
| 2004-11-30 | -0.87 |
| 2004-11-29 | -1.74 |
| 2004-11-26 | -1.74 |
| 2004-11-25 | -1.74 |
| 2004-11-24 | -1.74 |
| 2004-11-23 | -1.74 |
| 2004-11-22 | -1.74 |
| 2004-11-19 | -1.74 |
| 2004-11-18 | -1.74 |
| 2004-11-17 | -1.74 |
| 2004-11-16 | -1.74 |
| 2004-11-15 | 0.87 |
| 2004-11-12 | 0.87 |
| 2004-11-11 | -1.74 |
| 2004-11-10 | -3.48 |
| 2004-11-09 | -4.35 |
| 2004-11-08 | -1.74 |
| 2004-11-05 | -4.35 |
| 2004-11-04 | -5.22 |
| 2004-11-03 | -5.22 |
| 2004-11-02 | -1.74 |
| 2004-11-01 | -2.61 |
| 2004-10-29 | -2.61 |
| 2004-10-28 | -1.74 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -0.87 |
| 2004-10-20 | -0.87 |
| 2004-10-19 | -0.87 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -0.87 |
| 2004-10-14 | -0.87 |
| 2004-10-13 | -0.87 |
| 2004-10-12 | -1.74 |
| 2004-10-11 | -1.74 |
| 2004-10-08 | -1.74 |
| 2004-10-07 | -1.74 |
| 2004-10-06 | -1.74 |
| 2004-10-05 | -1.74 |
| 2004-10-04 | -1.74 |
| 2004-09-30 | -1.74 |
| 2004-09-28 | -1.74 |
| 2004-09-27 | -1.74 |
| 2004-09-24 | -1.74 |
| 2004-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy