Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0682 % |
|---|---|
| 2025-11-10 | -99.37 |
| 2025-11-07 | -99.37 |
| 2025-11-06 | -99.37 |
| 2025-11-05 | -99.37 |
| 2025-11-04 | -99.36 |
| 2025-11-03 | -99.36 |
| 2025-10-31 | -99.35 |
| 2025-10-30 | -99.35 |
| 2025-10-28 | -99.35 |
| 2025-10-27 | -99.35 |
| 2025-10-24 | -99.35 |
| 2025-10-23 | -99.35 |
| 2025-10-22 | -99.34 |
| 2025-10-21 | -99.34 |
| 2025-10-20 | -99.29 |
| 2025-10-17 | -99.27 |
| 2025-10-16 | -99.27 |
| 2025-10-15 | -99.27 |
| 2025-10-14 | -99.22 |
| 2025-10-13 | -99.21 |
| 2025-10-10 | -99.21 |
| 2025-10-09 | -99.23 |
| 2025-10-08 | -99.28 |
| 2025-10-06 | -99.22 |
| 2025-10-03 | -99.23 |
| 2025-10-02 | -99.23 |
| 2025-09-30 | -99.18 |
| 2025-09-29 | -99.21 |
| 2025-09-26 | -99.22 |
| 2025-09-25 | -99.22 |
| 2025-09-24 | -99.17 |
| 2025-09-23 | -99.17 |
| 2025-09-22 | -99.23 |
| 2025-09-19 | -99.25 |
| 2025-09-18 | -99.19 |
| 2025-09-17 | -99.24 |
| 2025-09-16 | -99.18 |
| 2025-09-15 | -99.16 |
| 2025-09-12 | -99.36 |
| 2025-09-11 | -99.37 |
| 2025-09-10 | -99.39 |
| 2025-09-09 | -99.40 |
| 2025-09-08 | -99.40 |
| 2025-09-05 | -99.44 |
| 2025-09-04 | -99.45 |
| 2025-09-03 | -99.45 |
| 2025-09-02 | -99.46 |
| 2025-09-01 | -99.47 |
| 2025-08-29 | -99.48 |
| 2025-08-28 | -99.48 |
| 2025-08-27 | -99.47 |
| 2025-08-26 | -99.45 |
| 2025-08-25 | -99.46 |
| 2025-08-22 | -99.46 |
| 2025-08-21 | -99.45 |
| 2025-08-20 | -99.45 |
| 2025-08-19 | -99.45 |
| 2025-08-18 | -99.43 |
| 2025-08-15 | -99.45 |
| 2025-08-14 | -99.47 |
| 2025-08-13 | -99.47 |
| 2025-08-12 | -99.46 |
| 2025-08-11 | -99.48 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.47 |
| 2025-08-06 | -99.47 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.49 |
| 2025-08-01 | -99.49 |
| 2025-07-31 | -99.49 |
| 2025-07-30 | -99.48 |
| 2025-07-29 | -99.46 |
| 2025-07-28 | -99.46 |
| 2025-07-25 | -99.46 |
| 2025-07-24 | -99.46 |
| 2025-07-23 | -99.44 |
| 2025-07-22 | -99.44 |
| 2025-07-21 | -99.46 |
| 2025-07-18 | -99.47 |
| 2025-07-17 | -99.47 |
| 2025-07-16 | -99.46 |
| 2025-07-15 | -99.45 |
| 2025-07-14 | -99.45 |
| 2025-07-11 | -99.45 |
| 2025-07-10 | -99.45 |
| 2025-07-09 | -99.47 |
| 2025-07-08 | -99.48 |
| 2025-07-07 | -99.48 |
| 2025-07-04 | -99.47 |
| 2025-07-03 | -99.47 |
| 2025-07-02 | -99.47 |
| 2025-06-30 | -99.47 |
| 2025-06-27 | -99.47 |
| 2025-06-26 | -99.45 |
| 2025-06-25 | -99.42 |
| 2025-06-24 | -99.45 |
| 2025-06-23 | -99.46 |
| 2025-06-20 | -99.47 |
| 2025-06-19 | -99.46 |
| 2025-06-18 | -99.46 |
| 2025-06-17 | -99.49 |
| 2025-06-16 | -99.49 |
| 2025-06-13 | -99.49 |
| 2025-06-12 | -99.47 |
| 2025-06-11 | -99.47 |
| 2025-06-10 | -99.46 |
| 2025-06-09 | -99.46 |
| 2025-06-06 | -99.48 |
| 2025-06-05 | -99.48 |
| 2025-06-04 | -99.47 |
| 2025-06-03 | -99.47 |
| 2025-06-02 | -99.47 |
| 2025-05-30 | -99.47 |
| 2025-05-29 | -99.46 |
| 2025-05-28 | -99.46 |
| 2025-05-27 | -99.47 |
| 2025-05-26 | -99.47 |
| 2025-05-23 | -99.47 |
| 2025-05-22 | -99.50 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.46 |
| 2025-05-19 | -99.48 |
| 2025-05-16 | -99.44 |
| 2025-05-15 | -99.43 |
| 2025-05-14 | -99.41 |
| 2025-05-13 | -99.41 |
| 2025-05-12 | -99.41 |
| 2025-05-09 | -99.42 |
| 2025-05-08 | -99.44 |
| 2025-05-07 | -99.41 |
| 2025-05-06 | -99.41 |
| 2025-05-02 | -99.42 |
| 2025-04-30 | -99.42 |
| 2025-04-29 | -99.40 |
| 2025-04-28 | -99.40 |
| 2025-04-25 | -99.41 |
| 2025-04-24 | -99.40 |
| 2025-04-23 | -99.40 |
| 2025-04-22 | -99.39 |
| 2025-04-17 | -99.39 |
| 2025-04-16 | -99.40 |
| 2025-04-15 | -99.39 |
| 2025-04-14 | -99.39 |
| 2025-04-11 | -99.39 |
| 2025-04-10 | -99.41 |
| 2025-04-09 | -99.42 |
| 2025-04-08 | -99.45 |
| 2025-04-07 | -99.39 |
| 2025-04-03 | -99.30 |
| 2025-04-02 | -99.28 |
| 2025-04-01 | -99.27 |
| 2025-03-31 | -99.34 |
| 2025-03-28 | -99.31 |
| 2025-03-27 | -99.33 |
| 2025-03-26 | -99.33 |
| 2025-03-25 | -99.33 |
| 2025-03-24 | -99.33 |
| 2025-03-21 | -99.31 |
| 2025-03-20 | -99.31 |
| 2025-03-19 | -99.33 |
| 2025-03-18 | -99.33 |
| 2025-03-17 | -99.33 |
| 2025-03-14 | -99.34 |
| 2025-03-13 | -99.31 |
| 2025-03-12 | -99.35 |
| 2025-03-11 | -99.35 |
| 2025-03-10 | -99.36 |
| 2025-03-07 | -99.33 |
| 2025-03-06 | -99.31 |
| 2025-03-05 | -99.40 |
| 2025-03-04 | -99.43 |
| 2025-03-03 | -99.43 |
| 2025-02-28 | -99.43 |
| 2025-02-27 | -99.44 |
| 2025-02-26 | -99.44 |
| 2025-02-25 | -99.45 |
| 2025-02-24 | -99.49 |
| 2025-02-21 | -99.48 |
| 2025-02-20 | -99.48 |
| 2025-02-19 | -99.48 |
| 2025-02-18 | -99.48 |
| 2025-02-17 | -99.48 |
| 2025-02-14 | -99.43 |
| 2025-02-13 | -99.43 |
| 2025-02-12 | -99.45 |
| 2025-02-11 | -99.43 |
| 2025-02-10 | -99.45 |
| 2025-02-07 | -99.40 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.40 |
| 2025-02-04 | -99.41 |
| 2025-02-03 | -99.40 |
| 2025-01-28 | -99.33 |
| 2025-01-27 | -99.36 |
| 2025-01-24 | -99.37 |
| 2025-01-23 | -99.45 |
| 2025-01-22 | -99.45 |
| 2025-01-21 | -99.47 |
| 2025-01-20 | -99.48 |
| 2025-01-17 | -99.49 |
| 2025-01-16 | -99.47 |
| 2025-01-15 | -99.51 |
| 2025-01-14 | -99.48 |
| 2025-01-13 | -99.53 |
| 2025-01-10 | -99.52 |
| 2025-01-09 | -99.52 |
| 2025-01-08 | -99.52 |
| 2025-01-07 | -99.51 |
| 2025-01-06 | -99.49 |
| 2025-01-03 | -99.45 |
| 2025-01-02 | -99.43 |
| 2024-12-31 | -99.36 |
| 2024-12-30 | -99.43 |
| 2024-12-27 | -99.45 |
| 2024-12-24 | -99.42 |
| 2024-12-23 | -99.45 |
| 2024-12-20 | -99.49 |
| 2024-12-19 | -99.47 |
| 2024-12-18 | -99.47 |
| 2024-12-17 | -99.43 |
| 2024-12-16 | -99.37 |
| 2024-12-13 | -99.42 |
| 2024-12-12 | -99.42 |
| 2024-12-11 | -99.37 |
| 2024-12-10 | -99.42 |
| 2024-12-09 | -99.37 |
| 2024-12-06 | -99.42 |
| 2024-12-05 | -99.42 |
| 2024-12-04 | -99.42 |
| 2024-12-03 | -99.42 |
| 2024-12-02 | -99.42 |
| 2024-11-29 | -99.47 |
| 2024-11-28 | -99.42 |
| 2024-11-27 | -99.37 |
| 2024-11-26 | -99.42 |
| 2024-11-25 | -99.42 |
| 2024-11-22 | -99.42 |
| 2024-11-21 | -99.42 |
| 2024-11-20 | -99.42 |
| 2024-11-19 | -99.37 |
| 2024-11-18 | -99.37 |
| 2024-11-15 | -99.37 |
| 2024-11-14 | -99.37 |
| 2024-11-13 | -99.28 |
| 2024-11-12 | -99.28 |
| 2024-11-11 | -99.28 |
| 2024-11-08 | -99.23 |
| 2024-11-07 | -99.33 |
| 2024-11-06 | -99.33 |
| 2024-11-05 | -99.28 |
| 2024-11-04 | -99.28 |
| 2024-11-01 | -99.28 |
| 2024-10-31 | -99.28 |
| 2024-10-30 | -99.28 |
| 2024-10-29 | -99.33 |
| 2024-10-28 | -99.33 |
| 2024-10-25 | -99.28 |
| 2024-10-24 | -99.28 |
| 2024-10-23 | -99.23 |
| 2024-10-22 | -99.28 |
| 2024-10-21 | -99.23 |
| 2024-10-18 | -99.28 |
| 2024-10-17 | -99.18 |
| 2024-10-16 | -99.23 |
| 2024-10-15 | -99.23 |
| 2024-10-14 | -99.23 |
| 2024-10-10 | -99.23 |
| 2024-10-09 | -99.23 |
| 2024-10-08 | -99.13 |
| 2024-10-07 | -98.94 |
| 2024-10-04 | -98.80 |
| 2024-10-03 | -98.89 |
| 2024-10-02 | -98.65 |
| 2024-09-30 | -98.99 |
| 2024-09-27 | -99.13 |
| 2024-09-26 | -99.04 |
| 2024-09-25 | -98.99 |
| 2024-09-24 | -98.99 |
| 2024-09-23 | -98.94 |
| 2024-09-20 | -99.04 |
| 2024-09-19 | -98.89 |
| 2024-09-17 | -98.99 |
| 2024-09-16 | -99.13 |
| 2024-09-13 | -99.37 |
| 2024-09-12 | -99.37 |
| 2024-09-11 | -99.37 |
| 2024-09-10 | -99.37 |
| 2024-09-09 | -99.37 |
| 2024-09-05 | -99.42 |
| 2024-09-04 | -99.42 |
| 2024-09-03 | -99.37 |
| 2024-09-02 | -99.37 |
| 2024-08-30 | -99.42 |
| 2024-08-29 | -99.42 |
| 2024-08-28 | -99.42 |
| 2024-08-27 | -99.37 |
| 2024-08-26 | -99.42 |
| 2024-08-23 | -99.42 |
| 2024-08-22 | -99.42 |
| 2024-08-21 | -99.42 |
| 2024-08-20 | -99.42 |
| 2024-08-19 | -99.42 |
| 2024-08-16 | -99.42 |
| 2024-08-15 | -99.37 |
| 2024-08-14 | -99.37 |
| 2024-08-13 | -99.37 |
| 2024-08-12 | -99.37 |
| 2024-08-09 | -99.37 |
| 2024-08-08 | -99.42 |
| 2024-08-07 | -99.37 |
| 2024-08-06 | -99.37 |
| 2024-08-05 | -99.42 |
| 2024-08-02 | -99.37 |
| 2024-08-01 | -99.37 |
| 2024-07-31 | -99.37 |
| 2024-07-30 | -99.37 |
| 2024-07-29 | -99.37 |
| 2024-07-26 | -99.33 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.33 |
| 2024-07-23 | -99.33 |
| 2024-07-22 | -99.37 |
| 2024-07-19 | -99.28 |
| 2024-07-18 | -98.80 |
| 2024-07-17 | -98.70 |
| 2024-07-16 | -98.70 |
| 2024-07-15 | -98.75 |
| 2024-07-12 | -98.70 |
| 2024-07-11 | -98.70 |
| 2024-07-10 | -98.70 |
| 2024-07-09 | -98.60 |
| 2024-07-08 | -98.56 |
| 2024-07-05 | -98.56 |
| 2024-07-04 | -98.60 |
| 2024-07-03 | -98.60 |
| 2024-07-02 | -98.65 |
| 2024-06-28 | -98.60 |
| 2024-06-27 | -98.60 |
| 2024-06-26 | -98.60 |
| 2024-06-25 | -98.60 |
| 2024-06-24 | -98.60 |
| 2024-06-21 | -98.56 |
| 2024-06-20 | -98.65 |
| 2024-06-19 | -98.51 |
| 2024-06-18 | -98.60 |
| 2024-06-17 | -98.60 |
| 2024-06-14 | -98.56 |
| 2024-06-13 | -98.51 |
| 2024-06-12 | -98.51 |
| 2024-06-11 | -98.46 |
| 2024-06-07 | -98.46 |
| 2024-06-06 | -98.46 |
| 2024-06-05 | -98.41 |
| 2024-06-04 | -98.46 |
| 2024-06-03 | -98.46 |
| 2024-05-31 | -98.46 |
| 2024-05-30 | -98.56 |
| 2024-05-29 | -98.56 |
| 2024-05-28 | -98.56 |
| 2024-05-27 | -98.51 |
| 2024-05-24 | -98.56 |
| 2024-05-23 | -98.56 |
| 2024-05-22 | -98.41 |
| 2024-05-21 | -98.51 |
| 2024-05-20 | -98.56 |
| 2024-05-17 | -98.51 |
| 2024-05-16 | -98.51 |
| 2024-05-14 | -98.56 |
| 2024-05-13 | -98.46 |
| 2024-05-10 | -98.46 |
| 2024-05-09 | -98.46 |
| 2024-05-08 | -98.56 |
| 2024-05-07 | -98.51 |
| 2024-05-06 | -98.36 |
| 2024-05-03 | -98.36 |
| 2024-05-02 | -98.27 |
| 2024-04-30 | -98.27 |
| 2024-04-29 | -98.27 |
| 2024-04-26 | -98.22 |
| 2024-04-25 | -98.22 |
| 2024-04-24 | -98.27 |
| 2024-04-23 | -98.27 |
| 2024-04-22 | -98.27 |
| 2024-04-19 | -98.36 |
| 2024-04-18 | -98.41 |
| 2024-04-17 | -98.41 |
| 2024-04-16 | -98.22 |
| 2024-04-15 | -98.31 |
| 2024-04-12 | -98.36 |
| 2024-04-11 | -98.51 |
| 2024-04-10 | -98.27 |
| 2024-04-09 | -98.41 |
| 2024-04-08 | -98.51 |
| 2024-04-05 | -98.41 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.17 |
| 2024-03-28 | -98.17 |
| 2024-03-27 | -98.12 |
| 2024-03-26 | -98.31 |
| 2024-03-25 | -98.17 |
| 2024-03-22 | -98.12 |
| 2024-03-21 | -98.12 |
| 2024-03-20 | -98.31 |
| 2024-03-19 | -98.36 |
| 2024-03-18 | -98.27 |
| 2024-03-15 | -98.17 |
| 2024-03-14 | -98.17 |
| 2024-03-13 | -98.07 |
| 2024-03-12 | -98.07 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.56 |
| 2024-03-07 | -98.51 |
| 2024-03-06 | -98.46 |
| 2024-03-05 | -98.27 |
| 2024-03-04 | -98.27 |
| 2024-03-01 | -98.17 |
| 2024-02-29 | -98.27 |
| 2024-02-28 | -98.56 |
| 2024-02-27 | -98.41 |
| 2024-02-26 | -98.70 |
| 2024-02-23 | -98.80 |
| 2024-02-22 | -99.18 |
| 2024-02-21 | -99.13 |
| 2024-02-20 | -99.33 |
| 2024-02-19 | -99.33 |
| 2024-02-16 | -99.28 |
| 2024-02-15 | -99.33 |
| 2024-02-14 | -99.28 |
| 2024-02-09 | -99.33 |
| 2024-02-08 | -99.33 |
| 2024-02-07 | -99.28 |
| 2024-02-06 | -99.33 |
| 2024-02-05 | -99.33 |
| 2024-02-02 | -99.33 |
| 2024-02-01 | -99.37 |
| 2024-01-31 | -99.33 |
| 2024-01-30 | -99.37 |
| 2024-01-29 | -99.28 |
| 2024-01-26 | -99.33 |
| 2024-01-25 | -99.33 |
| 2024-01-24 | -99.33 |
| 2024-01-23 | -99.33 |
| 2024-01-22 | -99.37 |
| 2024-01-19 | -99.33 |
| 2024-01-18 | -99.33 |
| 2024-01-17 | -99.28 |
| 2024-01-16 | -99.33 |
| 2024-01-15 | -99.33 |
| 2024-01-12 | -99.23 |
| 2024-01-11 | -99.13 |
| 2024-01-10 | -99.13 |
| 2024-01-09 | -99.13 |
| 2024-01-08 | -99.18 |
| 2024-01-05 | -99.23 |
| 2024-01-04 | -99.18 |
| 2024-01-03 | -99.23 |
| 2024-01-02 | -99.13 |
| 2023-12-29 | -99.23 |
| 2023-12-28 | -99.23 |
| 2023-12-27 | -99.28 |
| 2023-12-22 | -99.18 |
| 2023-12-21 | -99.33 |
| 2023-12-20 | -99.37 |
| 2023-12-19 | -99.28 |
| 2023-12-18 | -99.37 |
| 2023-12-15 | -99.28 |
| 2023-12-14 | -99.28 |
| 2023-12-13 | -99.28 |
| 2023-12-12 | -99.33 |
| 2023-12-11 | -99.37 |
| 2023-12-08 | -99.33 |
| 2023-12-07 | -99.28 |
| 2023-12-06 | -99.33 |
| 2023-12-05 | -99.37 |
| 2023-12-04 | -99.37 |
| 2023-12-01 | -99.42 |
| 2023-11-30 | -99.37 |
| 2023-11-29 | -99.42 |
| 2023-11-28 | -99.37 |
| 2023-11-27 | -99.42 |
| 2023-11-24 | -99.33 |
| 2023-11-23 | -99.33 |
| 2023-11-22 | -99.28 |
| 2023-11-21 | -99.28 |
| 2023-11-20 | -99.28 |
| 2023-11-17 | -99.33 |
| 2023-11-16 | -99.33 |
| 2023-11-15 | -99.28 |
| 2023-11-14 | -99.33 |
| 2023-11-13 | -99.28 |
| 2023-11-10 | -99.28 |
| 2023-11-09 | -99.33 |
| 2023-11-08 | -99.08 |
| 2023-11-07 | -99.23 |
| 2023-11-06 | -99.18 |
| 2023-11-03 | -99.13 |
| 2023-11-02 | -99.13 |
| 2023-11-01 | -99.18 |
| 2023-10-31 | -99.18 |
| 2023-10-30 | -99.18 |
| 2023-10-27 | -99.13 |
| 2023-10-26 | -99.04 |
| 2023-10-25 | -99.04 |
| 2023-10-24 | -99.13 |
| 2023-10-20 | -99.08 |
| 2023-10-19 | -99.08 |
| 2023-10-18 | -99.04 |
| 2023-10-17 | -99.04 |
| 2023-10-16 | -99.04 |
| 2023-10-13 | -99.04 |
| 2023-10-12 | -99.04 |
| 2023-10-11 | -98.89 |
| 2023-10-10 | -98.99 |
| 2023-10-09 | -98.94 |
| 2023-10-06 | -98.94 |
| 2023-10-05 | -98.99 |
| 2023-10-04 | -99.04 |
| 2023-10-03 | -99.04 |
| 2023-09-29 | -98.99 |
| 2023-09-28 | -98.99 |
| 2023-09-27 | -98.89 |
| 2023-09-26 | -98.89 |
| 2023-09-25 | -99.04 |
| 2023-09-22 | -98.99 |
| 2023-09-21 | -98.99 |
| 2023-09-20 | -98.89 |
| 2023-09-19 | -98.89 |
| 2023-09-18 | -98.84 |
| 2023-09-15 | -98.99 |
| 2023-09-14 | -99.13 |
| 2023-09-13 | -99.04 |
| 2023-09-12 | -99.04 |
| 2023-09-11 | -99.04 |
| 2023-09-07 | -99.13 |
| 2023-09-06 | -99.13 |
| 2023-09-05 | -99.08 |
| 2023-09-04 | -99.13 |
| 2023-08-31 | -99.13 |
| 2023-08-30 | -99.13 |
| 2023-08-29 | -99.13 |
| 2023-08-28 | -99.08 |
| 2023-08-25 | -99.08 |
| 2023-08-24 | -99.13 |
| 2023-08-23 | -99.13 |
| 2023-08-22 | -99.13 |
| 2023-08-21 | -99.13 |
| 2023-08-18 | -99.08 |
| 2023-08-17 | -98.99 |
| 2023-08-16 | -99.04 |
| 2023-08-15 | -99.08 |
| 2023-08-14 | -99.08 |
| 2023-08-11 | -99.08 |
| 2023-08-10 | -99.13 |
| 2023-08-09 | -99.13 |
| 2023-08-08 | -99.08 |
| 2023-08-07 | -99.13 |
| 2023-08-04 | -99.08 |
| 2023-08-03 | -99.04 |
| 2023-08-02 | -99.08 |
| 2023-08-01 | -98.99 |
| 2023-07-31 | -99.04 |
| 2023-07-28 | -98.99 |
| 2023-07-27 | -98.99 |
| 2023-07-26 | -99.04 |
| 2023-07-25 | -99.04 |
| 2023-07-24 | -99.04 |
| 2023-07-21 | -98.99 |
| 2023-07-20 | -98.99 |
| 2023-07-19 | -98.84 |
| 2023-07-18 | -98.89 |
| 2023-07-14 | -98.80 |
| 2023-07-13 | -98.80 |
| 2023-07-12 | -98.84 |
| 2023-07-11 | -98.84 |
| 2023-07-10 | -98.84 |
| 2023-07-07 | -98.84 |
| 2023-07-06 | -98.75 |
| 2023-07-05 | -98.75 |
| 2023-07-04 | -98.70 |
| 2023-07-03 | -98.70 |
| 2023-06-30 | -98.70 |
| 2023-06-29 | -98.70 |
| 2023-06-28 | -98.65 |
| 2023-06-27 | -98.65 |
| 2023-06-26 | -98.70 |
| 2023-06-23 | -98.70 |
| 2023-06-21 | -98.70 |
| 2023-06-20 | -98.36 |
| 2023-06-19 | -98.70 |
| 2023-06-16 | -98.70 |
| 2023-06-15 | -98.70 |
| 2023-06-14 | -98.60 |
| 2023-06-13 | -98.60 |
| 2023-06-12 | -98.70 |
| 2023-06-09 | -98.65 |
| 2023-06-08 | -98.65 |
| 2023-06-07 | -98.65 |
| 2023-06-06 | -98.70 |
| 2023-06-05 | -98.65 |
| 2023-06-02 | -98.65 |
| 2023-06-01 | -98.65 |
| 2023-05-31 | -98.70 |
| 2023-05-30 | -98.60 |
| 2023-05-29 | -98.60 |
| 2023-05-25 | -98.60 |
| 2023-05-24 | -98.60 |
| 2023-05-23 | -98.60 |
| 2023-05-22 | -98.60 |
| 2023-05-19 | -98.56 |
| 2023-05-18 | -98.56 |
| 2023-05-17 | -98.56 |
| 2023-05-16 | -98.56 |
| 2023-05-15 | -98.56 |
| 2023-05-12 | -98.56 |
| 2023-05-11 | -98.56 |
| 2023-05-10 | -98.56 |
| 2023-05-09 | -98.56 |
| 2023-05-08 | -98.56 |
| 2023-05-05 | -98.56 |
| 2023-05-04 | -98.56 |
| 2023-05-03 | -98.51 |
| 2023-05-02 | -98.46 |
| 2023-04-28 | -98.46 |
| 2023-04-27 | -98.56 |
| 2023-04-26 | -98.56 |
| 2023-04-25 | -98.65 |
| 2023-04-24 | -98.60 |
| 2023-04-21 | -98.60 |
| 2023-04-20 | -98.41 |
| 2023-04-19 | -98.36 |
| 2023-04-18 | -98.46 |
| 2023-04-17 | -98.51 |
| 2023-04-14 | -98.46 |
| 2023-04-13 | -98.46 |
| 2023-04-12 | -98.41 |
| 2023-04-11 | -98.41 |
| 2023-04-06 | -98.41 |
| 2023-04-04 | -98.46 |
| 2023-04-03 | -98.51 |
| 2023-03-31 | -98.41 |
| 2023-03-30 | -98.46 |
| 2023-03-29 | -98.46 |
| 2023-03-28 | -98.41 |
| 2023-03-27 | -98.56 |
| 2023-03-24 | -98.56 |
| 2023-03-23 | -98.56 |
| 2023-03-22 | -98.51 |
| 2023-03-21 | -98.51 |
| 2023-03-20 | -98.46 |
| 2023-03-17 | -98.46 |
| 2023-03-16 | -98.46 |
| 2023-03-15 | -98.41 |
| 2023-03-14 | -98.46 |
| 2023-03-13 | -98.36 |
| 2023-03-10 | -98.41 |
| 2023-03-09 | -98.36 |
| 2023-03-08 | -98.36 |
| 2023-03-07 | -98.36 |
| 2023-03-06 | -98.36 |
| 2023-03-03 | -98.36 |
| 2023-03-02 | -98.41 |
| 2023-03-01 | -98.27 |
| 2023-02-28 | -98.41 |
| 2023-02-27 | -98.36 |
| 2023-02-24 | -98.36 |
| 2023-02-23 | -98.41 |
| 2023-02-22 | -98.36 |
| 2023-02-21 | -98.27 |
| 2023-02-20 | -98.22 |
| 2023-02-17 | -98.22 |
| 2023-02-16 | -98.22 |
| 2023-02-15 | -98.27 |
| 2023-02-14 | -98.27 |
| 2023-02-13 | -98.22 |
| 2023-02-10 | -98.17 |
| 2023-02-09 | -98.17 |
| 2023-02-08 | -98.12 |
| 2023-02-07 | -98.07 |
| 2023-02-06 | -98.17 |
| 2023-02-03 | -98.17 |
| 2023-02-02 | -98.17 |
| 2023-02-01 | -98.03 |
| 2023-01-31 | -98.46 |
| 2023-01-30 | -98.36 |
| 2023-01-27 | -98.31 |
| 2023-01-26 | -98.36 |
| 2023-01-20 | -98.46 |
| 2023-01-19 | -98.46 |
| 2023-01-18 | -98.41 |
| 2023-01-17 | -98.46 |
| 2023-01-16 | -98.46 |
| 2023-01-13 | -98.46 |
| 2023-01-12 | -98.46 |
| 2023-01-11 | -98.51 |
| 2023-01-10 | -98.41 |
| 2023-01-09 | -98.56 |
| 2023-01-06 | -98.56 |
| 2023-01-05 | -98.56 |
| 2023-01-04 | -98.60 |
| 2023-01-03 | -98.65 |
| 2022-12-30 | -98.65 |
| 2022-12-29 | -98.65 |
| 2022-12-28 | -98.56 |
| 2022-12-23 | -98.56 |
| 2022-12-22 | -98.56 |
| 2022-12-21 | -98.60 |
| 2022-12-20 | -98.60 |
| 2022-12-19 | -98.60 |
| 2022-12-16 | -98.56 |
| 2022-12-15 | -98.51 |
| 2022-12-14 | -98.51 |
| 2022-12-13 | -98.51 |
| 2022-12-12 | -98.56 |
| 2022-12-09 | -98.56 |
| 2022-12-08 | -98.56 |
| 2022-12-07 | -98.51 |
| 2022-12-06 | -98.41 |
| 2022-12-05 | -98.46 |
| 2022-12-02 | -98.56 |
| 2022-12-01 | -98.41 |
| 2022-11-30 | -98.41 |
| 2022-11-29 | -98.22 |
| 2022-11-28 | -98.31 |
| 2022-11-25 | -98.36 |
| 2022-11-24 | -98.36 |
| 2022-11-23 | -98.31 |
| 2022-11-22 | -98.31 |
| 2022-11-21 | -98.31 |
| 2022-11-18 | -98.27 |
| 2022-11-17 | -98.27 |
| 2022-11-16 | -98.27 |
| 2022-11-15 | -98.31 |
| 2022-11-14 | -98.31 |
| 2022-11-11 | -98.41 |
| 2022-11-10 | -98.36 |
| 2022-11-09 | -98.46 |
| 2022-11-08 | -98.36 |
| 2022-11-07 | -98.36 |
| 2022-11-04 | -98.36 |
| 2022-11-03 | -98.41 |
| 2022-11-02 | -98.41 |
| 2022-11-01 | -98.31 |
| 2022-10-31 | -98.41 |
| 2022-10-28 | -98.31 |
| 2022-10-27 | -98.31 |
| 2022-10-26 | -98.22 |
| 2022-10-25 | -98.17 |
| 2022-10-24 | -98.22 |
| 2022-10-21 | -98.12 |
| 2022-10-20 | -98.17 |
| 2022-10-19 | -98.03 |
| 2022-10-18 | -98.07 |
| 2022-10-17 | -98.07 |
| 2022-10-14 | -98.12 |
| 2022-10-13 | -98.17 |
| 2022-10-12 | -98.31 |
| 2022-10-11 | -98.27 |
| 2022-10-10 | -98.27 |
| 2022-10-07 | -98.27 |
| 2022-10-06 | -98.27 |
| 2022-10-05 | -98.22 |
| 2022-10-03 | -98.22 |
| 2022-09-30 | -98.27 |
| 2022-09-29 | -98.27 |
| 2022-09-28 | -98.07 |
| 2022-09-27 | -98.27 |
| 2022-09-26 | -98.22 |
| 2022-09-23 | -98.07 |
| 2022-09-22 | -98.03 |
| 2022-09-21 | -98.17 |
| 2022-09-20 | -98.17 |
| 2022-09-19 | -98.17 |
| 2022-09-16 | -98.07 |
| 2022-09-15 | -98.17 |
| 2022-09-14 | -98.22 |
| 2022-09-13 | -98.17 |
| 2022-09-09 | -98.17 |
| 2022-09-08 | -98.12 |
| 2022-09-07 | -98.17 |
| 2022-09-06 | -98.07 |
| 2022-09-05 | -98.07 |
| 2022-09-02 | -98.07 |
| 2022-09-01 | -98.12 |
| 2022-08-31 | -98.12 |
| 2022-08-30 | -98.07 |
| 2022-08-29 | -97.88 |
| 2022-08-26 | -97.88 |
| 2022-08-25 | -97.98 |
| 2022-08-24 | -97.88 |
| 2022-08-23 | -97.93 |
| 2022-08-22 | -97.93 |
| 2022-08-19 | -97.93 |
| 2022-08-18 | -97.93 |
| 2022-08-17 | -97.83 |
| 2022-08-16 | -97.98 |
| 2022-08-15 | -97.83 |
| 2022-08-12 | -97.74 |
| 2022-08-11 | -97.83 |
| 2022-08-10 | -97.78 |
| 2022-08-09 | -97.64 |
| 2022-08-08 | -97.74 |
| 2022-08-05 | -97.83 |
| 2022-08-04 | -97.98 |
| 2022-08-03 | -97.98 |
| 2022-08-02 | -97.88 |
| 2022-08-01 | -97.69 |
| 2022-07-29 | -97.83 |
| 2022-07-28 | -97.88 |
| 2022-07-27 | -97.93 |
| 2022-07-26 | -98.03 |
| 2022-07-25 | -98.03 |
| 2022-07-22 | -98.07 |
| 2022-07-21 | -98.22 |
| 2022-07-20 | -98.12 |
| 2022-07-19 | -98.22 |
| 2022-07-18 | -98.22 |
| 2022-07-15 | -98.22 |
| 2022-07-14 | -98.22 |
| 2022-07-13 | -98.27 |
| 2022-07-12 | -98.27 |
| 2022-07-11 | -98.17 |
| 2022-07-08 | -98.03 |
| 2022-07-07 | -98.27 |
| 2022-07-06 | -98.22 |
| 2022-07-05 | -98.22 |
| 2022-07-04 | -98.22 |
| 2022-06-30 | -98.17 |
| 2022-06-29 | -98.07 |
| 2022-06-28 | -98.12 |
| 2022-06-27 | -98.07 |
| 2022-06-24 | -98.07 |
| 2022-06-23 | -97.93 |
| 2022-06-22 | -98.07 |
| 2022-06-21 | -98.12 |
| 2022-06-20 | -98.22 |
| 2022-06-17 | -98.22 |
| 2022-06-16 | -98.22 |
| 2022-06-15 | -98.22 |
| 2022-06-14 | -98.17 |
| 2022-06-13 | -98.17 |
| 2022-06-10 | -98.17 |
| 2022-06-09 | -98.12 |
| 2022-06-08 | -98.12 |
| 2022-06-07 | -98.12 |
| 2022-06-06 | -98.07 |
| 2022-06-02 | -98.12 |
| 2022-06-01 | -98.07 |
| 2022-05-31 | -98.17 |
| 2022-05-30 | -98.17 |
| 2022-05-27 | -98.17 |
| 2022-05-26 | -98.12 |
| 2022-05-25 | -98.17 |
| 2022-05-24 | -98.17 |
| 2022-05-23 | -98.17 |
| 2022-05-20 | -98.17 |
| 2022-05-19 | -97.98 |
| 2022-05-18 | -97.93 |
| 2022-05-17 | -97.88 |
| 2022-05-16 | -97.93 |
| 2022-05-13 | -98.03 |
| 2022-05-12 | -98.03 |
| 2022-05-11 | -97.93 |
| 2022-05-10 | -98.03 |
| 2022-05-06 | -97.93 |
| 2022-05-05 | -97.93 |
| 2022-05-04 | -97.88 |
| 2022-05-03 | -97.88 |
| 2022-04-29 | -97.88 |
| 2022-04-28 | -97.78 |
| 2022-04-27 | -97.69 |
| 2022-04-26 | -97.69 |
| 2022-04-25 | -98.07 |
| 2022-04-22 | -98.07 |
| 2022-04-21 | -98.07 |
| 2022-04-20 | -97.88 |
| 2022-04-19 | -97.93 |
| 2022-04-14 | -97.88 |
| 2022-04-13 | -97.93 |
| 2022-04-12 | -97.88 |
| 2022-04-11 | -97.88 |
| 2022-04-08 | -97.83 |
| 2022-04-07 | -97.83 |
| 2022-04-06 | -97.74 |
| 2022-04-04 | -97.88 |
| 2022-04-01 | -97.78 |
| 2022-03-31 | -97.64 |
| 2022-03-30 | -97.64 |
| 2022-03-29 | -97.69 |
| 2022-03-28 | -97.54 |
| 2022-03-25 | -97.59 |
| 2022-03-24 | -97.88 |
| 2022-03-23 | -97.83 |
| 2022-03-22 | -97.93 |
| 2022-03-21 | -97.93 |
| 2022-03-18 | -97.98 |
| 2022-03-17 | -97.83 |
| 2022-03-16 | -97.83 |
| 2022-03-15 | -98.03 |
| 2022-03-14 | -97.93 |
| 2022-03-11 | -97.74 |
| 2022-03-10 | -97.83 |
| 2022-03-09 | -97.83 |
| 2022-03-08 | -97.93 |
| 2022-03-07 | -97.88 |
| 2022-03-04 | -97.83 |
| 2022-03-03 | -97.88 |
| 2022-03-02 | -97.93 |
| 2022-03-01 | -97.83 |
| 2022-02-28 | -97.83 |
| 2022-02-25 | -97.93 |
| 2022-02-24 | -97.93 |
| 2022-02-23 | -97.78 |
| 2022-02-22 | -97.83 |
| 2022-02-21 | -97.78 |
| 2022-02-18 | -97.78 |
| 2022-02-17 | -97.83 |
| 2022-02-16 | -97.78 |
| 2022-02-15 | -97.74 |
| 2022-02-14 | -97.69 |
| 2022-02-11 | -97.78 |
| 2022-02-10 | -97.69 |
| 2022-02-09 | -97.69 |
| 2022-02-08 | -97.69 |
| 2022-02-07 | -97.74 |
| 2022-02-04 | -97.93 |
| 2022-01-31 | -97.93 |
| 2022-01-28 | -98.03 |
| 2022-01-27 | -98.03 |
| 2022-01-26 | -97.98 |
| 2022-01-25 | -97.98 |
| 2022-01-24 | -97.93 |
| 2022-01-21 | -97.88 |
| 2022-01-20 | -98.07 |
| 2022-01-19 | -98.03 |
| 2022-01-18 | -97.98 |
| 2022-01-17 | -98.03 |
| 2022-01-14 | -98.03 |
| 2022-01-13 | -97.98 |
| 2022-01-12 | -97.98 |
| 2022-01-11 | -97.98 |
| 2022-01-10 | -97.98 |
| 2022-01-07 | -98.03 |
| 2022-01-06 | -97.88 |
| 2022-01-05 | -98.03 |
| 2022-01-04 | -97.83 |
| 2022-01-03 | -98.07 |
| 2021-12-31 | -98.07 |
| 2021-12-30 | -98.07 |
| 2021-12-29 | -98.07 |
| 2021-12-28 | -98.12 |
| 2021-12-24 | -98.12 |
| 2021-12-23 | -98.17 |
| 2021-12-22 | -98.17 |
| 2021-12-21 | -98.17 |
| 2021-12-20 | -98.17 |
| 2021-12-17 | -98.12 |
| 2021-12-16 | -98.17 |
| 2021-12-15 | -98.17 |
| 2021-12-14 | -98.17 |
| 2021-12-13 | -98.12 |
| 2021-12-10 | -98.12 |
| 2021-12-09 | -98.12 |
| 2021-12-08 | -98.12 |
| 2021-12-07 | -98.12 |
| 2021-12-06 | -98.12 |
| 2021-12-03 | -98.03 |
| 2021-12-02 | -98.07 |
| 2021-12-01 | -97.93 |
| 2021-11-30 | -98.12 |
| 2021-11-29 | -98.03 |
| 2021-11-26 | -98.03 |
| 2021-11-25 | -97.98 |
| 2021-11-24 | -97.98 |
| 2021-11-23 | -97.98 |
| 2021-11-22 | -97.93 |
| 2021-11-19 | -97.93 |
| 2021-11-18 | -97.88 |
| 2021-11-17 | -97.88 |
| 2021-11-16 | -97.88 |
| 2021-11-15 | -97.88 |
| 2021-11-12 | -97.98 |
| 2021-11-11 | -97.93 |
| 2021-11-10 | -97.93 |
| 2021-11-09 | -97.83 |
| 2021-11-08 | -97.78 |
| 2021-11-05 | -97.74 |
| 2021-11-04 | -97.78 |
| 2021-11-03 | -97.69 |
| 2021-11-02 | -97.78 |
| 2021-11-01 | -97.74 |
| 2021-10-29 | -97.78 |
| 2021-10-28 | -97.78 |
| 2021-10-27 | -97.78 |
| 2021-10-26 | -97.78 |
| 2021-10-25 | -97.83 |
| 2021-10-22 | -97.78 |
| 2021-10-21 | -97.83 |
| 2021-10-20 | -97.78 |
| 2021-10-19 | -97.83 |
| 2021-10-18 | -97.83 |
| 2021-10-15 | -97.83 |
| 2021-10-12 | -97.83 |
| 2021-10-11 | -97.74 |
| 2021-10-08 | -97.74 |
| 2021-10-07 | -97.78 |
| 2021-10-06 | -97.74 |
| 2021-10-05 | -97.78 |
| 2021-10-04 | -97.74 |
| 2021-09-30 | -97.74 |
| 2021-09-29 | -97.74 |
| 2021-09-28 | -97.69 |
| 2021-09-27 | -97.78 |
| 2021-09-24 | -97.69 |
| 2021-09-23 | -97.74 |
| 2021-09-21 | -97.74 |
| 2021-09-20 | -97.78 |
| 2021-09-17 | -97.69 |
| 2021-09-16 | -97.78 |
| 2021-09-15 | -97.74 |
| 2021-09-14 | -97.74 |
| 2021-09-13 | -97.64 |
| 2021-09-10 | -97.59 |
| 2021-09-09 | -97.69 |
| 2021-09-08 | -97.64 |
| 2021-09-07 | -97.54 |
| 2021-09-06 | -97.64 |
| 2021-09-03 | -97.64 |
| 2021-09-02 | -97.59 |
| 2021-09-01 | -97.54 |
| 2021-08-31 | -97.54 |
| 2021-08-30 | -97.59 |
| 2021-08-27 | -97.59 |
| 2021-08-26 | -97.59 |
| 2021-08-25 | -97.64 |
| 2021-08-24 | -97.59 |
| 2021-08-23 | -97.59 |
| 2021-08-20 | -97.69 |
| 2021-08-19 | -97.59 |
| 2021-08-18 | -97.54 |
| 2021-08-17 | -97.50 |
| 2021-08-16 | -97.50 |
| 2021-08-13 | -97.50 |
| 2021-08-12 | -97.59 |
| 2021-08-11 | -97.59 |
| 2021-08-10 | -97.64 |
| 2021-08-09 | -97.64 |
| 2021-08-06 | -97.59 |
| 2021-08-05 | -97.59 |
| 2021-08-04 | -97.59 |
| 2021-08-03 | -97.59 |
| 2021-08-02 | -97.59 |
| 2021-07-30 | -97.69 |
| 2021-07-29 | -97.50 |
| 2021-07-28 | -97.50 |
| 2021-07-27 | -97.64 |
| 2021-07-26 | -97.45 |
| 2021-07-23 | -97.45 |
| 2021-07-22 | -97.45 |
| 2021-07-21 | -97.45 |
| 2021-07-20 | -97.50 |
| 2021-07-19 | -97.45 |
| 2021-07-16 | -97.30 |
| 2021-07-15 | -97.40 |
| 2021-07-14 | -97.40 |
| 2021-07-13 | -97.45 |
| 2021-07-12 | -97.45 |
| 2021-07-09 | -97.50 |
| 2021-07-08 | -97.50 |
| 2021-07-07 | -97.50 |
| 2021-07-06 | -97.59 |
| 2021-07-05 | -97.59 |
| 2021-07-02 | -97.54 |
| 2021-06-30 | -97.54 |
| 2021-06-29 | -97.59 |
| 2021-06-28 | -97.35 |
| 2021-06-25 | -97.50 |
| 2021-06-24 | -97.25 |
| 2021-06-23 | -97.35 |
| 2021-06-22 | -97.74 |
| 2021-06-21 | -97.64 |
| 2021-06-18 | -97.64 |
| 2021-06-17 | -97.64 |
| 2021-06-16 | -97.64 |
| 2021-06-15 | -97.35 |
| 2021-06-11 | -97.21 |
| 2021-06-10 | -97.01 |
| 2021-06-09 | -96.87 |
| 2021-06-08 | -96.87 |
| 2021-06-07 | -96.77 |
| 2021-06-04 | -96.48 |
| 2021-06-03 | -96.39 |
| 2021-06-02 | -96.34 |
| 2021-06-01 | -96.15 |
| 2021-05-31 | -96.10 |
| 2021-05-28 | -96.10 |
| 2021-05-27 | -96.05 |
| 2021-05-26 | -96.10 |
| 2021-05-25 | -96.00 |
| 2021-05-24 | -96.05 |
| 2021-05-21 | -96.20 |
| 2021-05-20 | -96.29 |
| 2021-05-18 | -96.15 |
| 2021-05-17 | -96.15 |
| 2021-05-14 | -96.34 |
| 2021-05-13 | -96.24 |
| 2021-05-12 | -96.20 |
| 2021-05-11 | -96.15 |
| 2021-05-10 | -96.05 |
| 2021-05-07 | -96.10 |
| 2021-05-06 | -96.15 |
| 2021-05-05 | -96.10 |
| 2021-05-04 | -96.15 |
| 2021-05-03 | -96.24 |
| 2021-04-30 | -96.20 |
| 2021-04-29 | -96.34 |
| 2021-04-28 | -96.20 |
| 2021-04-27 | -96.34 |
| 2021-04-26 | -96.44 |
| 2021-04-23 | -96.34 |
| 2021-04-22 | -96.39 |
| 2021-04-21 | -96.39 |
| 2021-04-20 | -96.44 |
| 2021-04-19 | -96.29 |
| 2021-04-16 | -96.44 |
| 2021-04-15 | -96.53 |
| 2021-04-14 | -96.39 |
| 2021-04-13 | -96.29 |
| 2021-04-12 | -96.29 |
| 2021-04-09 | -96.15 |
| 2021-04-08 | -96.34 |
| 2021-04-07 | -96.20 |
| 2021-04-01 | -95.86 |
| 2021-03-31 | -95.71 |
| 2021-03-30 | -95.95 |
| 2021-03-29 | -95.76 |
| 2021-03-26 | -95.57 |
| 2021-03-25 | -95.67 |
| 2021-03-24 | -95.62 |
| 2021-03-23 | -95.47 |
| 2021-03-22 | -95.38 |
| 2021-03-19 | -95.33 |
| 2021-03-18 | -95.14 |
| 2021-03-17 | -95.18 |
| 2021-03-16 | -95.81 |
| 2021-03-15 | -95.67 |
| 2021-03-12 | -95.86 |
| 2021-03-11 | -95.91 |
| 2021-03-10 | -96.05 |
| 2021-03-09 | -95.91 |
| 2021-03-08 | -96.34 |
| 2021-03-05 | -95.52 |
| 2021-03-04 | -95.28 |
| 2021-03-03 | -95.14 |
| 2021-03-02 | -95.62 |
| 2021-03-01 | -95.76 |
| 2021-02-26 | -96.20 |
| 2021-02-25 | -96.20 |
| 2021-02-24 | -96.34 |
| 2021-02-23 | -96.15 |
| 2021-02-22 | -96.34 |
| 2021-02-19 | -96.34 |
| 2021-02-18 | -96.34 |
| 2021-02-17 | -96.73 |
| 2021-02-16 | -96.87 |
| 2021-02-11 | -97.11 |
| 2021-02-10 | -97.16 |
| 2021-02-09 | -97.16 |
| 2021-02-08 | -97.16 |
| 2021-02-05 | -97.11 |
| 2021-02-04 | -97.21 |
| 2021-02-03 | -97.30 |
| 2021-02-02 | -97.35 |
| 2021-02-01 | -97.30 |
| 2021-01-29 | -97.25 |
| 2021-01-28 | -97.25 |
| 2021-01-27 | -97.16 |
| 2021-01-26 | -97.16 |
| 2021-01-25 | -97.06 |
| 2021-01-22 | -97.16 |
| 2021-01-21 | -97.21 |
| 2021-01-20 | -97.21 |
| 2021-01-19 | -97.25 |
| 2021-01-18 | -97.16 |
| 2021-01-15 | -96.97 |
| 2021-01-14 | -96.73 |
| 2021-01-13 | -96.82 |
| 2021-01-12 | -96.97 |
| 2021-01-11 | -97.30 |
| 2021-01-08 | -97.30 |
| 2021-01-07 | -97.30 |
| 2021-01-06 | -97.35 |
| 2021-01-05 | -97.40 |
| 2021-01-04 | -97.30 |
| 2020-12-31 | -97.25 |
| 2020-12-30 | -97.30 |
| 2020-12-29 | -97.30 |
| 2020-12-28 | -97.40 |
| 2020-12-24 | -97.40 |
| 2020-12-23 | -97.40 |
| 2020-12-22 | -97.30 |
| 2020-12-21 | -97.16 |
| 2020-12-18 | -97.25 |
| 2020-12-17 | -97.25 |
| 2020-12-16 | -97.35 |
| 2020-12-15 | -97.45 |
| 2020-12-14 | -97.45 |
| 2020-12-11 | -97.50 |
| 2020-12-10 | -97.54 |
| 2020-12-09 | -97.50 |
| 2020-12-08 | -97.64 |
| 2020-12-07 | -97.64 |
| 2020-12-04 | -97.59 |
| 2020-12-03 | -97.59 |
| 2020-12-02 | -97.64 |
| 2020-12-01 | -97.59 |
| 2020-11-30 | -97.64 |
| 2020-11-27 | -97.64 |
| 2020-11-26 | -97.59 |
| 2020-11-25 | -97.54 |
| 2020-11-24 | -97.54 |
| 2020-11-23 | -97.50 |
| 2020-11-20 | -97.54 |
| 2020-11-19 | -97.50 |
| 2020-11-18 | -97.45 |
| 2020-11-17 | -97.50 |
| 2020-11-16 | -97.54 |
| 2020-11-13 | -97.50 |
| 2020-11-12 | -97.54 |
| 2020-11-11 | -97.54 |
| 2020-11-10 | -97.40 |
| 2020-11-09 | -97.40 |
| 2020-11-06 | -97.40 |
| 2020-11-05 | -97.45 |
| 2020-11-04 | -97.50 |
| 2020-11-03 | -97.50 |
| 2020-11-02 | -97.50 |
| 2020-10-30 | -97.45 |
| 2020-10-29 | -97.64 |
| 2020-10-28 | -97.69 |
| 2020-10-27 | -97.64 |
| 2020-10-23 | -97.50 |
| 2020-10-22 | -97.50 |
| 2020-10-21 | -97.45 |
| 2020-10-20 | -97.50 |
| 2020-10-19 | -97.40 |
| 2020-10-16 | -97.25 |
| 2020-10-15 | -97.40 |
| 2020-10-14 | -97.69 |
| 2020-10-12 | -97.54 |
| 2020-10-09 | -97.54 |
| 2020-10-08 | -97.59 |
| 2020-10-07 | -97.54 |
| 2020-10-06 | -97.59 |
| 2020-10-05 | -97.69 |
| 2020-09-30 | -97.54 |
| 2020-09-29 | -97.50 |
| 2020-09-28 | -97.64 |
| 2020-09-25 | -97.64 |
| 2020-09-24 | -97.54 |
| 2020-09-23 | -97.40 |
| 2020-09-22 | -97.45 |
| 2020-09-21 | -97.54 |
| 2020-09-18 | -97.50 |
| 2020-09-17 | -97.69 |
| 2020-09-16 | -97.78 |
| 2020-09-15 | -97.83 |
| 2020-09-14 | -97.83 |
| 2020-09-11 | -97.78 |
| 2020-09-10 | -97.83 |
| 2020-09-09 | -97.93 |
| 2020-09-08 | -97.93 |
| 2020-09-07 | -97.93 |
| 2020-09-04 | -97.83 |
| 2020-09-03 | -97.93 |
| 2020-09-02 | -97.93 |
| 2020-09-01 | -97.98 |
| 2020-08-31 | -98.07 |
| 2020-08-28 | -98.07 |
| 2020-08-27 | -98.03 |
| 2020-08-26 | -98.03 |
| 2020-08-25 | -97.93 |
| 2020-08-24 | -97.88 |
| 2020-08-21 | -97.78 |
| 2020-08-20 | -97.78 |
| 2020-08-19 | -97.74 |
| 2020-08-18 | -97.64 |
| 2020-08-17 | -97.69 |
| 2020-08-14 | -98.07 |
| 2020-08-13 | -98.17 |
| 2020-08-12 | -98.12 |
| 2020-08-11 | -98.22 |
| 2020-08-10 | -98.22 |
| 2020-08-07 | -98.27 |
| 2020-08-06 | -98.07 |
| 2020-08-05 | -98.27 |
| 2020-08-04 | -98.36 |
| 2020-08-03 | -98.36 |
| 2020-07-31 | -98.41 |
| 2020-07-30 | -98.36 |
| 2020-07-29 | -98.36 |
| 2020-07-28 | -98.36 |
| 2020-07-27 | -98.36 |
| 2020-07-24 | -98.36 |
| 2020-07-23 | -98.31 |
| 2020-07-22 | -98.36 |
| 2020-07-21 | -98.36 |
| 2020-07-20 | -98.31 |
| 2020-07-17 | -98.41 |
| 2020-07-16 | -98.46 |
| 2020-07-15 | -98.46 |
| 2020-07-14 | -98.36 |
| 2020-07-13 | -98.22 |
| 2020-07-10 | -98.36 |
| 2020-07-09 | -98.22 |
| 2020-07-08 | -98.17 |
| 2020-07-07 | -98.17 |
| 2020-07-06 | -98.17 |
| 2020-07-03 | -98.17 |
| 2020-07-02 | -98.12 |
| 2020-06-30 | -98.17 |
| 2020-06-29 | -98.12 |
| 2020-06-26 | -98.46 |
| 2020-06-24 | -98.56 |
| 2020-06-23 | -98.46 |
| 2020-06-22 | -98.46 |
| 2020-06-19 | -98.51 |
| 2020-06-18 | -98.56 |
| 2020-06-17 | -98.46 |
| 2020-06-16 | -98.56 |
| 2020-06-15 | -98.56 |
| 2020-06-12 | -98.51 |
| 2020-06-11 | -98.51 |
| 2020-06-10 | -98.46 |
| 2020-06-09 | -98.46 |
| 2020-06-08 | -98.41 |
| 2020-06-05 | -98.51 |
| 2020-06-04 | -98.51 |
| 2020-06-03 | -98.46 |
| 2020-06-02 | -98.36 |
| 2020-06-01 | -98.36 |
| 2020-05-29 | -98.36 |
| 2020-05-28 | -98.46 |
| 2020-05-27 | -98.41 |
| 2020-05-26 | -98.51 |
| 2020-05-25 | -98.41 |
| 2020-05-22 | -98.41 |
| 2020-05-21 | -98.27 |
| 2020-05-20 | -98.27 |
| 2020-05-19 | -98.27 |
| 2020-05-18 | -98.27 |
| 2020-05-15 | -98.31 |
| 2020-05-14 | -98.31 |
| 2020-05-13 | -98.17 |
| 2020-05-12 | -98.12 |
| 2020-05-11 | -98.07 |
| 2020-05-08 | -98.07 |
| 2020-05-07 | -98.12 |
| 2020-05-06 | -97.98 |
| 2020-05-05 | -97.93 |
| 2020-05-04 | -97.93 |
| 2020-04-29 | -97.93 |
| 2020-04-28 | -97.88 |
| 2020-04-27 | -97.98 |
| 2020-04-24 | -97.98 |
| 2020-04-23 | -97.93 |
| 2020-04-22 | -97.98 |
| 2020-04-21 | -97.98 |
| 2020-04-20 | -98.07 |
| 2020-04-17 | -97.98 |
| 2020-04-16 | -97.88 |
| 2020-04-15 | -97.93 |
| 2020-04-14 | -97.93 |
| 2020-04-09 | -97.74 |
| 2020-04-08 | -97.69 |
| 2020-04-07 | -97.69 |
| 2020-04-06 | -97.69 |
| 2020-04-03 | -97.69 |
| 2020-04-02 | -97.74 |
| 2020-04-01 | -97.74 |
| 2020-03-31 | -97.69 |
| 2020-03-30 | -97.54 |
| 2020-03-27 | -97.64 |
| 2020-03-26 | -97.74 |
| 2020-03-25 | -97.74 |
| 2020-03-24 | -97.74 |
| 2020-03-23 | -97.78 |
| 2020-03-20 | -97.78 |
| 2020-03-19 | -97.78 |
| 2020-03-18 | -97.78 |
| 2020-03-17 | -97.78 |
| 2020-03-16 | -97.69 |
| 2020-03-13 | -97.69 |
| 2020-03-12 | -97.59 |
| 2020-03-11 | -97.35 |
| 2020-03-10 | -97.40 |
| 2020-03-09 | -97.40 |
| 2020-03-06 | -97.21 |
| 2020-03-05 | -97.21 |
| 2020-03-04 | -97.25 |
| 2020-03-03 | -97.11 |
| 2020-03-02 | -97.11 |
| 2020-02-28 | -97.11 |
| 2020-02-27 | -97.11 |
| 2020-02-26 | -97.30 |
| 2020-02-25 | -97.11 |
| 2020-02-24 | -97.11 |
| 2020-02-21 | -97.16 |
| 2020-02-20 | -97.11 |
| 2020-02-19 | -97.06 |
| 2020-02-18 | -97.06 |
| 2020-02-17 | -97.01 |
| 2020-02-14 | -97.16 |
| 2020-02-13 | -97.06 |
| 2020-02-12 | -96.97 |
| 2020-02-11 | -96.97 |
| 2020-02-10 | -97.21 |
| 2020-02-07 | -97.11 |
| 2020-02-06 | -97.11 |
| 2020-02-05 | -97.30 |
| 2020-02-04 | -97.06 |
| 2020-02-03 | -97.30 |
| 2020-01-31 | -97.01 |
| 2020-01-30 | -97.30 |
| 2020-01-29 | -97.35 |
| 2020-01-24 | -97.35 |
| 2020-01-23 | -97.50 |
| 2020-01-22 | -97.40 |
| 2020-01-21 | -97.40 |
| 2020-01-20 | -97.45 |
| 2020-01-17 | -97.45 |
| 2020-01-16 | -97.30 |
| 2020-01-15 | -97.25 |
| 2020-01-14 | -97.16 |
| 2020-01-13 | -97.54 |
| 2020-01-10 | -97.45 |
| 2020-01-09 | -97.45 |
| 2020-01-08 | -97.54 |
| 2020-01-07 | -97.54 |
| 2020-01-06 | -97.59 |
| 2020-01-03 | -97.59 |
| 2020-01-02 | -97.50 |
| 2019-12-31 | -97.50 |
| 2019-12-30 | -97.50 |
| 2019-12-27 | -97.54 |
| 2019-12-24 | -97.40 |
| 2019-12-23 | -97.45 |
| 2019-12-20 | -97.40 |
| 2019-12-19 | -97.40 |
| 2019-12-18 | -97.40 |
| 2019-12-17 | -97.35 |
| 2019-12-16 | -97.40 |
| 2019-12-13 | -97.25 |
| 2019-12-12 | -97.11 |
| 2019-12-11 | -97.25 |
| 2019-12-10 | -97.45 |
| 2019-12-09 | -97.59 |
| 2019-12-06 | -97.50 |
| 2019-12-05 | -97.50 |
| 2019-12-04 | -97.45 |
| 2019-12-03 | -97.50 |
| 2019-12-02 | -97.50 |
| 2019-11-29 | -97.45 |
| 2019-11-28 | -97.50 |
| 2019-11-27 | -97.30 |
| 2019-11-26 | -97.69 |
| 2019-11-25 | -97.64 |
| 2019-11-22 | -97.59 |
| 2019-11-21 | -97.59 |
| 2019-11-20 | -97.59 |
| 2019-11-19 | -97.59 |
| 2019-11-18 | -97.69 |
| 2019-11-15 | -97.64 |
| 2019-11-14 | -97.54 |
| 2019-11-13 | -97.54 |
| 2019-11-12 | -97.54 |
| 2019-11-11 | -97.50 |
| 2019-11-08 | -97.54 |
| 2019-11-07 | -97.59 |
| 2019-11-06 | -97.69 |
| 2019-11-05 | -97.64 |
| 2019-11-04 | -97.69 |
| 2019-11-01 | -97.64 |
| 2019-10-31 | -97.64 |
| 2019-10-30 | -97.54 |
| 2019-10-29 | -97.50 |
| 2019-10-28 | -97.69 |
| 2019-10-25 | -97.50 |
| 2019-10-24 | -97.30 |
| 2019-10-23 | -97.40 |
| 2019-10-22 | -97.30 |
| 2019-10-21 | -97.35 |
| 2019-10-18 | -97.35 |
| 2019-10-17 | -97.40 |
| 2019-10-16 | -97.50 |
| 2019-10-15 | -97.40 |
| 2019-10-14 | -97.25 |
| 2019-10-11 | -97.50 |
| 2019-10-10 | -97.35 |
| 2019-10-09 | -97.59 |
| 2019-10-08 | -97.59 |
| 2019-10-04 | -97.54 |
| 2019-10-03 | -97.50 |
| 2019-10-02 | -97.40 |
| 2019-09-30 | -97.25 |
| 2019-09-27 | -97.25 |
| 2019-09-26 | -97.40 |
| 2019-09-25 | -97.50 |
| 2019-09-24 | -97.50 |
| 2019-09-23 | -97.35 |
| 2019-09-20 | -97.11 |
| 2019-09-19 | -97.21 |
| 2019-09-18 | -97.25 |
| 2019-09-17 | -97.11 |
| 2019-09-16 | -97.16 |
| 2019-09-13 | -97.16 |
| 2019-09-12 | -97.35 |
| 2019-09-11 | -97.30 |
| 2019-09-10 | -97.16 |
| 2019-09-09 | -97.25 |
| 2019-09-06 | -97.16 |
| 2019-09-05 | -97.06 |
| 2019-09-04 | -97.16 |
| 2019-09-03 | -97.21 |
| 2019-09-02 | -97.11 |
| 2019-08-30 | -97.16 |
| 2019-08-29 | -97.11 |
| 2019-08-28 | -97.11 |
| 2019-08-27 | -97.01 |
| 2019-08-26 | -97.01 |
| 2019-08-23 | -97.01 |
| 2019-08-22 | -97.06 |
| 2019-08-21 | -97.45 |
| 2019-08-20 | -97.54 |
| 2019-08-19 | -97.40 |
| 2019-08-16 | -97.50 |
| 2019-08-15 | -97.35 |
| 2019-08-14 | -97.25 |
| 2019-08-13 | -97.21 |
| 2019-08-12 | -97.11 |
| 2019-08-09 | -97.11 |
| 2019-08-08 | -96.97 |
| 2019-08-07 | -97.06 |
| 2019-08-06 | -97.11 |
| 2019-08-05 | -97.16 |
| 2019-08-02 | -97.11 |
| 2019-08-01 | -97.11 |
| 2019-07-31 | -97.06 |
| 2019-07-30 | -97.16 |
| 2019-07-29 | -97.11 |
| 2019-07-26 | -97.06 |
| 2019-07-25 | -97.01 |
| 2019-07-24 | -96.97 |
| 2019-07-23 | -97.01 |
| 2019-07-22 | -97.06 |
| 2019-07-19 | -96.97 |
| 2019-07-18 | -96.87 |
| 2019-07-17 | -96.87 |
| 2019-07-16 | -96.87 |
| 2019-07-15 | -96.73 |
| 2019-07-12 | -96.77 |
| 2019-07-11 | -96.68 |
| 2019-07-10 | -96.48 |
| 2019-07-09 | -96.63 |
| 2019-07-08 | -96.63 |
| 2019-07-05 | -96.44 |
| 2019-07-04 | -96.39 |
| 2019-07-03 | -96.39 |
| 2019-07-02 | -96.44 |
| 2019-06-28 | -96.39 |
| 2019-06-27 | -96.44 |
| 2019-06-26 | -96.44 |
| 2019-06-25 | -96.44 |
| 2019-06-24 | -96.39 |
| 2019-06-21 | -96.24 |
| 2019-06-20 | -96.34 |
| 2019-06-19 | -96.29 |
| 2019-06-18 | -96.34 |
| 2019-06-17 | -96.34 |
| 2019-06-14 | -96.20 |
| 2019-06-13 | -96.29 |
| 2019-06-12 | -96.29 |
| 2019-06-11 | -96.24 |
| 2019-06-10 | -96.29 |
| 2019-06-06 | -96.24 |
| 2019-06-05 | -96.20 |
| 2019-06-04 | -96.29 |
| 2019-06-03 | -96.15 |
| 2019-05-31 | -96.05 |
| 2019-05-30 | -96.20 |
| 2019-05-29 | -95.81 |
| 2019-05-28 | -95.91 |
| 2019-05-27 | -96.05 |
| 2019-05-24 | -95.81 |
| 2019-05-23 | -95.81 |
| 2019-05-22 | -95.67 |
| 2019-05-21 | -95.67 |
| 2019-05-20 | -95.81 |
| 2019-05-17 | -95.57 |
| 2019-05-16 | -95.57 |
| 2019-05-15 | -95.81 |
| 2019-05-14 | -95.57 |
| 2019-05-10 | -95.62 |
| 2019-05-09 | -95.76 |
| 2019-05-08 | -95.81 |
| 2019-05-07 | -95.67 |
| 2019-05-06 | -95.91 |
| 2019-05-03 | -95.57 |
| 2019-05-02 | -95.62 |
| 2019-04-30 | -95.57 |
| 2019-04-29 | -95.42 |
| 2019-04-26 | -95.62 |
| 2019-04-25 | -95.42 |
| 2019-04-24 | -95.38 |
| 2019-04-23 | -95.42 |
| 2019-04-18 | -95.47 |
| 2019-04-17 | -95.38 |
| 2019-04-16 | -95.52 |
| 2019-04-15 | -95.57 |
| 2019-04-12 | -95.47 |
| 2019-04-11 | -95.47 |
| 2019-04-10 | -95.18 |
| 2019-04-09 | -95.18 |
| 2019-04-08 | -95.18 |
| 2019-04-04 | -95.09 |
| 2019-04-03 | -95.04 |
| 2019-04-02 | -94.99 |
| 2019-04-01 | -94.75 |
| 2019-03-29 | -95.04 |
| 2019-03-28 | -94.90 |
| 2019-03-27 | -94.70 |
| 2019-03-26 | -94.80 |
| 2019-03-25 | -94.80 |
| 2019-03-22 | -94.80 |
| 2019-03-21 | -94.85 |
| 2019-03-20 | -94.90 |
| 2019-03-19 | -94.75 |
| 2019-03-18 | -94.80 |
| 2019-03-15 | -94.85 |
| 2019-03-14 | -94.80 |
| 2019-03-13 | -94.70 |
| 2019-03-12 | -94.56 |
| 2019-03-11 | -94.65 |
| 2019-03-08 | -94.85 |
| 2019-03-07 | -94.65 |
| 2019-03-06 | -94.75 |
| 2019-03-05 | -94.56 |
| 2019-03-04 | -94.51 |
| 2019-03-01 | -94.75 |
| 2019-02-28 | -94.65 |
| 2019-02-27 | -94.56 |
| 2019-02-26 | -94.41 |
| 2019-02-25 | -94.41 |
| 2019-02-22 | -94.70 |
| 2019-02-21 | -94.90 |
| 2019-02-20 | -94.75 |
| 2019-02-19 | -94.90 |
| 2019-02-18 | -94.61 |
| 2019-02-15 | -94.75 |
| 2019-02-14 | -94.75 |
| 2019-02-13 | -94.65 |
| 2019-02-12 | -94.85 |
| 2019-02-11 | -95.86 |
| 2019-02-08 | -96.34 |
| 2019-02-04 | -96.48 |
| 2019-02-01 | -96.48 |
| 2019-01-31 | -96.58 |
| 2019-01-30 | -96.68 |
| 2019-01-29 | -96.58 |
| 2019-01-28 | -96.68 |
| 2019-01-25 | -96.63 |
| 2019-01-24 | -96.58 |
| 2019-01-23 | -96.63 |
| 2019-01-22 | -96.58 |
| 2019-01-21 | -96.58 |
| 2019-01-18 | -96.58 |
| 2019-01-17 | -96.63 |
| 2019-01-16 | -96.44 |
| 2019-01-15 | -96.63 |
| 2019-01-14 | -96.63 |
| 2019-01-11 | -96.68 |
| 2019-01-10 | -96.68 |
| 2019-01-09 | -96.63 |
| 2019-01-08 | -96.68 |
| 2019-01-07 | -96.63 |
| 2019-01-04 | -96.63 |
| 2019-01-03 | -96.53 |
| 2019-01-02 | -96.48 |
| 2018-12-31 | -96.58 |
| 2018-12-28 | -96.53 |
| 2018-12-27 | -96.39 |
| 2018-12-24 | -96.58 |
| 2018-12-21 | -96.48 |
| 2018-12-20 | -96.39 |
| 2018-12-19 | -96.58 |
| 2018-12-18 | -96.53 |
| 2018-12-17 | -96.53 |
| 2018-12-14 | -96.53 |
| 2018-12-13 | -96.44 |
| 2018-12-12 | -96.58 |
| 2018-12-11 | -96.63 |
| 2018-12-10 | -96.63 |
| 2018-12-07 | -96.63 |
| 2018-12-06 | -96.63 |
| 2018-12-05 | -96.44 |
| 2018-12-04 | -96.53 |
| 2018-12-03 | -96.39 |
| 2018-11-30 | -96.44 |
| 2018-11-29 | -96.53 |
| 2018-11-28 | -96.44 |
| 2018-11-27 | -96.44 |
| 2018-11-26 | -96.53 |
| 2018-11-23 | -96.29 |
| 2018-11-22 | -96.39 |
| 2018-11-21 | -96.34 |
| 2018-11-20 | -96.34 |
| 2018-11-19 | -96.48 |
| 2018-11-16 | -96.34 |
| 2018-11-15 | -96.48 |
| 2018-11-14 | -96.58 |
| 2018-11-13 | -96.34 |
| 2018-11-12 | -96.15 |
| 2018-11-09 | -96.15 |
| 2018-11-08 | -96.15 |
| 2018-11-07 | -96.15 |
| 2018-11-06 | -96.00 |
| 2018-11-05 | -95.91 |
| 2018-11-02 | -95.91 |
| 2018-11-01 | -95.95 |
| 2018-10-31 | -95.95 |
| 2018-10-30 | -96.05 |
| 2018-10-29 | -95.95 |
| 2018-10-26 | -96.00 |
| 2018-10-25 | -96.05 |
| 2018-10-24 | -96.10 |
| 2018-10-23 | -96.05 |
| 2018-10-22 | -95.81 |
| 2018-10-19 | -95.95 |
| 2018-10-18 | -95.95 |
| 2018-10-16 | -96.00 |
| 2018-10-15 | -96.00 |
| 2018-10-12 | -95.91 |
| 2018-10-11 | -95.91 |
| 2018-10-10 | -95.81 |
| 2018-10-09 | -95.71 |
| 2018-10-08 | -95.38 |
| 2018-10-05 | -95.38 |
| 2018-10-04 | -95.47 |
| 2018-10-03 | -95.33 |
| 2018-10-02 | -95.57 |
| 2018-09-28 | -95.62 |
| 2018-09-27 | -95.62 |
| 2018-09-26 | -95.42 |
| 2018-09-24 | -95.52 |
| 2018-09-21 | -96.05 |
| 2018-09-20 | -96.00 |
| 2018-09-19 | -96.00 |
| 2018-09-18 | -95.86 |
| 2018-09-17 | -95.76 |
| 2018-09-14 | -96.05 |
| 2018-09-13 | -96.05 |
| 2018-09-12 | -96.10 |
| 2018-09-11 | -95.91 |
| 2018-09-10 | -95.91 |
| 2018-09-07 | -95.81 |
| 2018-09-06 | -96.10 |
| 2018-09-05 | -95.91 |
| 2018-09-04 | -95.81 |
| 2018-09-03 | -95.95 |
| 2018-08-31 | -95.71 |
| 2018-08-30 | -95.71 |
| 2018-08-29 | -95.95 |
| 2018-08-28 | -95.91 |
| 2018-08-27 | -96.00 |
| 2018-08-24 | -95.91 |
| 2018-08-23 | -95.91 |
| 2018-08-22 | -95.91 |
| 2018-08-21 | -95.71 |
| 2018-08-20 | -95.91 |
| 2018-08-17 | -95.95 |
| 2018-08-16 | -96.05 |
| 2018-08-15 | -96.24 |
| 2018-08-14 | -95.86 |
| 2018-08-13 | -95.62 |
| 2018-08-10 | -95.42 |
| 2018-08-09 | -95.28 |
| 2018-08-08 | -95.28 |
| 2018-08-07 | -95.28 |
| 2018-08-06 | -95.38 |
| 2018-08-03 | -95.09 |
| 2018-08-02 | -95.14 |
| 2018-08-01 | -95.09 |
| 2018-07-31 | -94.99 |
| 2018-07-30 | -94.85 |
| 2018-07-27 | -94.99 |
| 2018-07-26 | -94.99 |
| 2018-07-25 | -94.94 |
| 2018-07-24 | -94.75 |
| 2018-07-23 | -94.94 |
| 2018-07-20 | -95.18 |
| 2018-07-19 | -94.70 |
| 2018-07-18 | -94.61 |
| 2018-07-17 | -94.46 |
| 2018-07-16 | -94.37 |
| 2018-07-13 | -94.51 |
| 2018-07-12 | -94.46 |
| 2018-07-11 | -94.46 |
| 2018-07-10 | -94.56 |
| 2018-07-09 | -94.46 |
| 2018-07-06 | -94.22 |
| 2018-07-05 | -94.27 |
| 2018-07-04 | -94.22 |
| 2018-07-03 | -94.22 |
| 2018-06-29 | -94.22 |
| 2018-06-28 | -94.17 |
| 2018-06-27 | -94.22 |
| 2018-06-26 | -94.12 |
| 2018-06-25 | -94.08 |
| 2018-06-22 | -93.93 |
| 2018-06-21 | -93.84 |
| 2018-06-20 | -93.93 |
| 2018-06-19 | -94.17 |
| 2018-06-15 | -93.64 |
| 2018-06-14 | -93.69 |
| 2018-06-13 | -93.40 |
| 2018-06-12 | -92.78 |
| 2018-06-11 | -92.68 |
| 2018-06-08 | -92.58 |
| 2018-06-07 | -91.81 |
| 2018-06-06 | -91.72 |
| 2018-06-05 | -91.76 |
| 2018-06-04 | -91.72 |
| 2018-06-01 | -91.81 |
| 2018-05-31 | -91.67 |
| 2018-05-30 | -91.52 |
| 2018-05-29 | -91.24 |
| 2018-05-28 | -90.80 |
| 2018-05-25 | -90.80 |
| 2018-05-24 | -91.09 |
| 2018-05-23 | -91.24 |
| 2018-05-21 | -91.33 |
| 2018-05-18 | -91.48 |
| 2018-05-17 | -91.33 |
| 2018-05-16 | -91.24 |
| 2018-05-15 | -91.09 |
| 2018-05-14 | -90.95 |
| 2018-05-11 | -90.95 |
| 2018-05-10 | -90.66 |
| 2018-05-09 | -90.71 |
| 2018-05-08 | -90.95 |
| 2018-05-07 | -90.75 |
| 2018-05-04 | -90.99 |
| 2018-05-03 | -90.75 |
| 2018-05-02 | -91.04 |
| 2018-04-30 | -90.85 |
| 2018-04-27 | -90.71 |
| 2018-04-26 | -90.46 |
| 2018-04-25 | -90.61 |
| 2018-04-24 | -90.37 |
| 2018-04-23 | -90.13 |
| 2018-04-20 | -90.71 |
| 2018-04-19 | -90.71 |
| 2018-04-18 | -90.32 |
| 2018-04-17 | -90.27 |
| 2018-04-16 | -90.27 |
| 2018-04-13 | -89.89 |
| 2018-04-12 | -89.93 |
| 2018-04-11 | -90.22 |
| 2018-04-10 | -89.69 |
| 2018-04-09 | -89.69 |
| 2018-04-06 | -89.69 |
| 2018-04-04 | -89.69 |
| 2018-04-03 | -89.89 |
| 2018-03-29 | -89.79 |
| 2018-03-28 | -89.41 |
| 2018-03-27 | -89.26 |
| 2018-03-26 | -89.26 |
| 2018-03-23 | -89.16 |
| 2018-03-22 | -88.73 |
| 2018-03-21 | -88.63 |
| 2018-03-20 | -88.63 |
| 2018-03-19 | -88.44 |
| 2018-03-16 | -88.49 |
| 2018-03-15 | -88.44 |
| 2018-03-14 | -88.54 |
| 2018-03-13 | -88.44 |
| 2018-03-12 | -88.44 |
| 2018-03-09 | -88.49 |
| 2018-03-08 | -88.20 |
| 2018-03-07 | -88.06 |
| 2018-03-06 | -88.25 |
| 2018-03-05 | -88.44 |
| 2018-03-02 | -88.25 |
| 2018-03-01 | -88.25 |
| 2018-02-28 | -88.39 |
| 2018-02-27 | -88.20 |
| 2018-02-26 | -88.20 |
| 2018-02-23 | -88.20 |
| 2018-02-22 | -88.15 |
| 2018-02-21 | -88.25 |
| 2018-02-20 | -88.30 |
| 2018-02-15 | -88.20 |
| 2018-02-14 | -88.54 |
| 2018-02-13 | -88.01 |
| 2018-02-12 | -88.20 |
| 2018-02-09 | -88.25 |
| 2018-02-08 | -88.06 |
| 2018-02-07 | -88.25 |
| 2018-02-06 | -88.25 |
| 2018-02-05 | -87.72 |
| 2018-02-02 | -87.72 |
| 2018-02-01 | -87.48 |
| 2018-01-31 | -87.72 |
| 2018-01-30 | -87.48 |
| 2018-01-29 | -87.48 |
| 2018-01-26 | -87.48 |
| 2018-01-25 | -87.72 |
| 2018-01-24 | -87.72 |
| 2018-01-23 | -87.24 |
| 2018-01-22 | -87.96 |
| 2018-01-19 | -87.72 |
| 2018-01-18 | -87.72 |
| 2018-01-17 | -87.72 |
| 2018-01-16 | -87.48 |
| 2018-01-15 | -87.24 |
| 2018-01-12 | -87.24 |
| 2018-01-11 | -87.24 |
| 2018-01-10 | -86.27 |
| 2018-01-09 | -86.52 |
| 2018-01-08 | -86.27 |
| 2018-01-05 | -86.03 |
| 2018-01-04 | -86.03 |
| 2018-01-03 | -86.03 |
| 2018-01-02 | -86.27 |
| 2017-12-29 | -86.27 |
| 2017-12-28 | -86.52 |
| 2017-12-27 | -86.03 |
| 2017-12-22 | -86.03 |
| 2017-12-21 | -86.52 |
| 2017-12-20 | -86.27 |
| 2017-12-19 | -86.76 |
| 2017-12-18 | -87.00 |
| 2017-12-15 | -86.27 |
| 2017-12-14 | -85.79 |
| 2017-12-13 | -85.55 |
| 2017-12-12 | -85.79 |
| 2017-12-11 | -85.07 |
| 2017-12-08 | -85.07 |
| 2017-12-07 | -85.07 |
| 2017-12-06 | -86.27 |
| 2017-12-05 | -86.03 |
| 2017-12-04 | -86.03 |
| 2017-12-01 | -85.55 |
| 2017-11-30 | -85.55 |
| 2017-11-29 | -85.55 |
| 2017-11-28 | -86.27 |
| 2017-11-27 | -85.55 |
| 2017-11-24 | -85.07 |
| 2017-11-23 | -85.79 |
| 2017-11-22 | -86.76 |
| 2017-11-21 | -86.76 |
| 2017-11-20 | -85.79 |
| 2017-11-17 | -87.24 |
| 2017-11-16 | -86.76 |
| 2017-11-15 | -87.00 |
| 2017-11-14 | -88.44 |
| 2017-11-13 | -88.10 |
| 2017-11-10 | -88.01 |
| 2017-11-09 | -89.41 |
| 2017-11-08 | -89.26 |
| 2017-11-07 | -88.92 |
| 2017-11-06 | -90.08 |
| 2017-11-03 | -89.79 |
| 2017-11-02 | -90.56 |
| 2017-11-01 | -90.99 |
| 2017-10-31 | -90.85 |
| 2017-10-30 | -90.85 |
| 2017-10-27 | -90.75 |
| 2017-10-26 | -90.71 |
| 2017-10-25 | -90.75 |
| 2017-10-24 | -90.85 |
| 2017-10-23 | -91.24 |
| 2017-10-20 | -91.09 |
| 2017-10-19 | -91.24 |
| 2017-10-18 | -91.19 |
| 2017-10-17 | -91.43 |
| 2017-10-16 | -91.28 |
| 2017-10-13 | -91.33 |
| 2017-10-12 | -91.33 |
| 2017-10-11 | -91.33 |
| 2017-10-10 | -91.33 |
| 2017-10-09 | -91.28 |
| 2017-10-06 | -91.14 |
| 2017-10-04 | -91.19 |
| 2017-10-03 | -91.14 |
| 2017-09-29 | -90.99 |
| 2017-09-28 | -90.90 |
| 2017-09-27 | -91.09 |
| 2017-09-26 | -91.09 |
| 2017-09-25 | -91.19 |
| 2017-09-22 | -90.99 |
| 2017-09-21 | -90.56 |
| 2017-09-20 | -90.56 |
| 2017-09-19 | -90.75 |
| 2017-09-18 | -90.71 |
| 2017-09-15 | -90.56 |
| 2017-09-14 | -91.19 |
| 2017-09-13 | -90.99 |
| 2017-09-12 | -90.99 |
| 2017-09-11 | -91.09 |
| 2017-09-08 | -91.14 |
| 2017-09-07 | -91.33 |
| 2017-09-06 | -90.95 |
| 2017-09-05 | -90.95 |
| 2017-09-04 | -91.09 |
| 2017-09-01 | -90.75 |
| 2017-08-31 | -90.85 |
| 2017-08-30 | -90.85 |
| 2017-08-29 | -90.85 |
| 2017-08-28 | -91.04 |
| 2017-08-25 | -91.72 |
| 2017-08-24 | -91.91 |
| 2017-08-22 | -92.01 |
| 2017-08-21 | -91.91 |
| 2017-08-18 | -92.15 |
| 2017-08-17 | -92.10 |
| 2017-08-16 | -92.10 |
| 2017-08-15 | -92.20 |
| 2017-08-14 | -91.86 |
| 2017-08-11 | -92.10 |
| 2017-08-10 | -91.96 |
| 2017-08-09 | -91.81 |
| 2017-08-08 | -91.62 |
| 2017-08-07 | -91.91 |
| 2017-08-04 | -91.91 |
| 2017-08-03 | -92.01 |
| 2017-08-02 | -91.81 |
| 2017-08-01 | -91.72 |
| 2017-07-31 | -92.20 |
| 2017-07-28 | -91.96 |
| 2017-07-27 | -91.96 |
| 2017-07-26 | -92.68 |
| 2017-07-25 | -92.78 |
| 2017-07-24 | -92.63 |
| 2017-07-21 | -92.68 |
| 2017-07-20 | -92.82 |
| 2017-07-19 | -92.78 |
| 2017-07-18 | -92.82 |
| 2017-07-17 | -93.26 |
| 2017-07-14 | -93.26 |
| 2017-07-13 | -93.21 |
| 2017-07-12 | -93.16 |
| 2017-07-11 | -93.02 |
| 2017-07-10 | -93.02 |
| 2017-07-07 | -93.02 |
| 2017-07-06 | -93.31 |
| 2017-07-05 | -93.31 |
| 2017-07-04 | -93.31 |
| 2017-07-03 | -93.31 |
| 2017-06-30 | -93.35 |
| 2017-06-29 | -93.31 |
| 2017-06-28 | -93.31 |
| 2017-06-27 | -92.78 |
| 2017-06-26 | -92.87 |
| 2017-06-23 | -92.87 |
| 2017-06-22 | -92.87 |
| 2017-06-21 | -92.73 |
| 2017-06-20 | -92.68 |
| 2017-06-19 | -92.87 |
| 2017-06-16 | -92.82 |
| 2017-06-15 | -92.58 |
| 2017-06-14 | -92.54 |
| 2017-06-13 | -92.68 |
| 2017-06-12 | -92.54 |
| 2017-06-09 | -92.54 |
| 2017-06-08 | -92.68 |
| 2017-06-07 | -92.73 |
| 2017-06-06 | -92.78 |
| 2017-06-05 | -92.73 |
| 2017-06-02 | -92.78 |
| 2017-06-01 | -92.82 |
| 2017-05-31 | -92.73 |
| 2017-05-29 | -92.73 |
| 2017-05-26 | -92.68 |
| 2017-05-25 | -92.63 |
| 2017-05-24 | -92.54 |
| 2017-05-23 | -92.49 |
| 2017-05-22 | -91.96 |
| 2017-05-19 | -91.86 |
| 2017-05-18 | -91.81 |
| 2017-05-17 | -91.43 |
| 2017-05-16 | -91.28 |
| 2017-05-15 | -91.28 |
| 2017-05-12 | -91.09 |
| 2017-05-11 | -90.95 |
| 2017-05-10 | -90.95 |
| 2017-05-09 | -90.85 |
| 2017-05-08 | -90.71 |
| 2017-05-05 | -90.66 |
| 2017-05-04 | -90.80 |
| 2017-05-02 | -90.80 |
| 2017-04-28 | -90.51 |
| 2017-04-27 | -90.75 |
| 2017-04-26 | -90.61 |
| 2017-04-25 | -90.51 |
| 2017-04-24 | -90.51 |
| 2017-04-21 | -90.56 |
| 2017-04-20 | -90.37 |
| 2017-04-19 | -90.66 |
| 2017-04-18 | -90.46 |
| 2017-04-13 | -90.42 |
| 2017-04-12 | -90.32 |
| 2017-04-11 | -90.32 |
| 2017-04-10 | -90.37 |
| 2017-04-07 | -90.32 |
| 2017-04-06 | -90.22 |
| 2017-04-05 | -90.22 |
| 2017-04-03 | -90.03 |
| 2017-03-31 | -90.27 |
| 2017-03-30 | -89.89 |
| 2017-03-29 | -90.22 |
| 2017-03-28 | -90.37 |
| 2017-03-27 | -90.18 |
| 2017-03-24 | -89.69 |
| 2017-03-23 | -89.55 |
| 2017-03-22 | -89.50 |
| 2017-03-21 | -89.50 |
| 2017-03-20 | -89.74 |
| 2017-03-17 | -89.55 |
| 2017-03-16 | -89.50 |
| 2017-03-15 | -89.31 |
| 2017-03-14 | -89.31 |
| 2017-03-13 | -89.31 |
| 2017-03-10 | -89.31 |
| 2017-03-09 | -89.26 |
| 2017-03-08 | -89.16 |
| 2017-03-07 | -89.65 |
| 2017-03-06 | -89.74 |
| 2017-03-03 | -89.41 |
| 2017-03-02 | -89.36 |
| 2017-03-01 | -89.31 |
| 2017-02-28 | -89.21 |
| 2017-02-27 | -89.41 |
| 2017-02-24 | -89.26 |
| 2017-02-23 | -89.31 |
| 2017-02-22 | -89.02 |
| 2017-02-21 | -88.97 |
| 2017-02-20 | -89.26 |
| 2017-02-17 | -88.97 |
| 2017-02-16 | -88.78 |
| 2017-02-15 | -88.92 |
| 2017-02-14 | -88.78 |
| 2017-02-13 | -88.97 |
| 2017-02-10 | -89.21 |
| 2017-02-09 | -89.26 |
| 2017-02-08 | -89.31 |
| 2017-02-07 | -89.31 |
| 2017-02-06 | -89.31 |
| 2017-02-03 | -89.12 |
| 2017-02-02 | -89.12 |
| 2017-02-01 | -89.16 |
| 2017-01-27 | -89.16 |
| 2017-01-26 | -89.07 |
| 2017-01-25 | -89.16 |
| 2017-01-24 | -89.12 |
| 2017-01-23 | -89.31 |
| 2017-01-20 | -89.36 |
| 2017-01-19 | -89.41 |
| 2017-01-18 | -89.45 |
| 2017-01-17 | -89.31 |
| 2017-01-16 | -89.31 |
| 2017-01-13 | -89.31 |
| 2017-01-12 | -89.26 |
| 2017-01-11 | -89.21 |
| 2017-01-10 | -89.26 |
| 2017-01-09 | -89.16 |
| 2017-01-06 | -89.16 |
| 2017-01-05 | -88.54 |
| 2017-01-04 | -88.88 |
| 2017-01-03 | -88.73 |
| 2016-12-30 | -88.83 |
| 2016-12-29 | -89.12 |
| 2016-12-28 | -89.16 |
| 2016-12-23 | -89.07 |
| 2016-12-22 | -88.78 |
| 2016-12-21 | -88.59 |
| 2016-12-20 | -88.59 |
| 2016-12-19 | -88.63 |
| 2016-12-16 | -89.16 |
| 2016-12-15 | -89.41 |
| 2016-12-14 | -89.21 |
| 2016-12-13 | -89.31 |
| 2016-12-12 | -89.12 |
| 2016-12-09 | -89.07 |
| 2016-12-08 | -89.02 |
| 2016-12-07 | -89.07 |
| 2016-12-06 | -89.16 |
| 2016-12-05 | -89.50 |
| 2016-12-02 | -89.26 |
| 2016-12-01 | -89.36 |
| 2016-11-30 | -89.36 |
| 2016-11-29 | -89.16 |
| 2016-11-28 | -89.26 |
| 2016-11-25 | -88.92 |
| 2016-11-24 | -89.07 |
| 2016-11-23 | -89.16 |
| 2016-11-22 | -89.07 |
| 2016-11-21 | -89.50 |
| 2016-11-18 | -89.31 |
| 2016-11-17 | -89.21 |
| 2016-11-16 | -89.16 |
| 2016-11-15 | -89.07 |
| 2016-11-14 | -89.16 |
| 2016-11-11 | -89.12 |
| 2016-11-10 | -88.88 |
| 2016-11-09 | -89.07 |
| 2016-11-08 | -89.07 |
| 2016-11-07 | -88.78 |
| 2016-11-04 | -88.78 |
| 2016-11-03 | -89.26 |
| 2016-11-02 | -89.21 |
| 2016-11-01 | -88.92 |
| 2016-10-31 | -88.83 |
| 2016-10-28 | -89.12 |
| 2016-10-27 | -88.25 |
| 2016-10-26 | -88.10 |
| 2016-10-25 | -88.39 |
| 2016-10-24 | -89.36 |
| 2016-10-20 | -89.79 |
| 2016-10-19 | -90.08 |
| 2016-10-18 | -89.93 |
| 2016-10-17 | -90.08 |
| 2016-10-14 | -89.98 |
| 2016-10-13 | -90.03 |
| 2016-10-12 | -89.89 |
| 2016-10-11 | -89.89 |
| 2016-10-07 | -89.79 |
| 2016-10-06 | -89.65 |
| 2016-10-05 | -89.07 |
| 2016-10-04 | -90.46 |
| 2016-10-03 | -90.37 |
| 2016-09-30 | -90.18 |
| 2016-09-29 | -90.46 |
| 2016-09-28 | -91.33 |
| 2016-09-27 | -91.24 |
| 2016-09-26 | -91.48 |
| 2016-09-23 | -91.62 |
| 2016-09-22 | -91.57 |
| 2016-09-21 | -91.62 |
| 2016-09-20 | -91.33 |
| 2016-09-19 | -91.43 |
| 2016-09-15 | -91.52 |
| 2016-09-14 | -91.62 |
| 2016-09-13 | -91.48 |
| 2016-09-12 | -91.67 |
| 2016-09-09 | -91.48 |
| 2016-09-08 | -91.52 |
| 2016-09-07 | -91.62 |
| 2016-09-06 | -91.52 |
| 2016-09-05 | -91.57 |
| 2016-09-02 | -91.67 |
| 2016-09-01 | -91.72 |
| 2016-08-31 | -91.52 |
| 2016-08-30 | -91.38 |
| 2016-08-29 | -91.38 |
| 2016-08-26 | -91.33 |
| 2016-08-25 | -91.33 |
| 2016-08-24 | -91.24 |
| 2016-08-23 | -91.28 |
| 2016-08-22 | -91.33 |
| 2016-08-19 | -91.33 |
| 2016-08-18 | -91.33 |
| 2016-08-17 | -91.33 |
| 2016-08-16 | -91.28 |
| 2016-08-15 | -91.24 |
| 2016-08-12 | -91.19 |
| 2016-08-11 | -91.28 |
| 2016-08-10 | -91.28 |
| 2016-08-09 | -91.28 |
| 2016-08-08 | -91.19 |
| 2016-08-05 | -91.38 |
| 2016-08-04 | -91.43 |
| 2016-08-03 | -91.62 |
| 2016-08-01 | -91.57 |
| 2016-07-29 | -91.57 |
| 2016-07-28 | -91.43 |
| 2016-07-27 | -91.43 |
| 2016-07-26 | -91.52 |
| 2016-07-25 | -91.43 |
| 2016-07-22 | -91.57 |
| 2016-07-21 | -91.48 |
| 2016-07-20 | -91.43 |
| 2016-07-19 | -91.62 |
| 2016-07-18 | -91.24 |
| 2016-07-15 | -91.28 |
| 2016-07-14 | -91.19 |
| 2016-07-13 | -90.99 |
| 2016-07-12 | -91.24 |
| 2016-07-11 | -91.14 |
| 2016-07-08 | -91.19 |
| 2016-07-07 | -91.04 |
| 2016-07-06 | -91.28 |
| 2016-07-05 | -91.62 |
| 2016-07-04 | -91.62 |
| 2016-06-30 | -91.72 |
| 2016-06-29 | -91.72 |
| 2016-06-28 | -91.72 |
| 2016-06-27 | -91.86 |
| 2016-06-24 | -91.91 |
| 2016-06-23 | -91.67 |
| 2016-06-22 | -91.28 |
| 2016-06-21 | -91.38 |
| 2016-06-20 | -91.43 |
| 2016-06-17 | -91.33 |
| 2016-06-16 | -91.33 |
| 2016-06-15 | -91.33 |
| 2016-06-14 | -91.28 |
| 2016-06-13 | -91.19 |
| 2016-06-10 | -90.99 |
| 2016-06-08 | -90.85 |
| 2016-06-07 | -91.19 |
| 2016-06-06 | -90.80 |
| 2016-06-03 | -90.61 |
| 2016-06-02 | -90.61 |
| 2016-06-01 | -91.72 |
| 2016-05-31 | -91.72 |
| 2016-05-30 | -91.67 |
| 2016-05-27 | -91.67 |
| 2016-05-26 | -91.43 |
| 2016-05-25 | -91.86 |
| 2016-05-24 | -92.01 |
| 2016-05-23 | -92.10 |
| 2016-05-20 | -92.10 |
| 2016-05-19 | -92.10 |
| 2016-05-18 | -92.10 |
| 2016-05-17 | -91.96 |
| 2016-05-16 | -92.10 |
| 2016-05-13 | -92.10 |
| 2016-05-12 | -92.05 |
| 2016-05-11 | -91.81 |
| 2016-05-10 | -92.05 |
| 2016-05-09 | -92.10 |
| 2016-05-06 | -92.05 |
| 2016-05-05 | -92.01 |
| 2016-05-04 | -92.05 |
| 2016-05-03 | -92.05 |
| 2016-04-29 | -91.96 |
| 2016-04-28 | -91.96 |
| 2016-04-27 | -92.01 |
| 2016-04-26 | -91.86 |
| 2016-04-25 | -91.81 |
| 2016-04-22 | -91.86 |
| 2016-04-21 | -91.67 |
| 2016-04-20 | -91.72 |
| 2016-04-19 | -91.86 |
| 2016-04-18 | -91.96 |
| 2016-04-15 | -91.96 |
| 2016-04-14 | -91.86 |
| 2016-04-13 | -91.91 |
| 2016-04-12 | -92.10 |
| 2016-04-11 | -92.20 |
| 2016-04-08 | -92.05 |
| 2016-04-07 | -92.20 |
| 2016-04-06 | -92.25 |
| 2016-04-05 | -92.29 |
| 2016-04-01 | -92.15 |
| 2016-03-31 | -91.91 |
| 2016-03-30 | -92.10 |
| 2016-03-29 | -92.15 |
| 2016-03-24 | -91.91 |
| 2016-03-23 | -91.67 |
| 2016-03-22 | -91.76 |
| 2016-03-21 | -91.76 |
| 2016-03-18 | -91.76 |
| 2016-03-17 | -91.76 |
| 2016-03-16 | -91.76 |
| 2016-03-15 | -91.67 |
| 2016-03-14 | -91.52 |
| 2016-03-11 | -91.57 |
| 2016-03-10 | -91.67 |
| 2016-03-09 | -91.38 |
| 2016-03-08 | -91.57 |
| 2016-03-07 | -91.38 |
| 2016-03-04 | -91.28 |
| 2016-03-03 | -91.48 |
| 2016-03-02 | -91.67 |
| 2016-03-01 | -91.81 |
| 2016-02-29 | -91.91 |
| 2016-02-26 | -91.86 |
| 2016-02-25 | -91.86 |
| 2016-02-24 | -91.91 |
| 2016-02-23 | -91.76 |
| 2016-02-22 | -91.86 |
| 2016-02-19 | -91.81 |
| 2016-02-18 | -91.86 |
| 2016-02-17 | -91.72 |
| 2016-02-16 | -91.91 |
| 2016-02-15 | -91.67 |
| 2016-02-12 | -92.10 |
| 2016-02-11 | -91.91 |
| 2016-02-05 | -91.48 |
| 2016-02-04 | -91.43 |
| 2016-02-03 | -91.48 |
| 2016-02-02 | -91.14 |
| 2016-02-01 | -91.19 |
| 2016-01-29 | -90.95 |
| 2016-01-28 | -91.19 |
| 2016-01-27 | -91.09 |
| 2016-01-26 | -90.99 |
| 2016-01-25 | -90.95 |
| 2016-01-22 | -90.85 |
| 2016-01-21 | -90.90 |
| 2016-01-20 | -90.66 |
| 2016-01-19 | -90.37 |
| 2016-01-18 | -90.46 |
| 2016-01-15 | -89.98 |
| 2016-01-14 | -89.60 |
| 2016-01-13 | -89.41 |
| 2016-01-12 | -89.26 |
| 2016-01-11 | -89.26 |
| 2016-01-08 | -88.92 |
| 2016-01-07 | -89.07 |
| 2016-01-06 | -88.30 |
| 2016-01-05 | -88.68 |
| 2016-01-04 | -88.68 |
| 2015-12-31 | -88.06 |
| 2015-12-30 | -88.10 |
| 2015-12-29 | -87.96 |
| 2015-12-28 | -87.72 |
| 2015-12-24 | -87.72 |
| 2015-12-23 | -87.96 |
| 2015-12-22 | -87.96 |
| 2015-12-21 | -88.15 |
| 2015-12-18 | -88.30 |
| 2015-12-17 | -88.15 |
| 2015-12-16 | -88.01 |
| 2015-12-15 | -87.96 |
| 2015-12-14 | -87.96 |
| 2015-12-11 | -87.72 |
| 2015-12-10 | -87.72 |
| 2015-12-09 | -87.24 |
| 2015-12-08 | -86.76 |
| 2015-12-07 | -86.52 |
| 2015-12-04 | -86.52 |
| 2015-12-03 | -86.03 |
| 2015-12-02 | -86.27 |
| 2015-12-01 | -86.27 |
| 2015-11-30 | -86.27 |
| 2015-11-27 | -86.27 |
| 2015-11-26 | -85.79 |
| 2015-11-25 | -86.27 |
| 2015-11-24 | -86.27 |
| 2015-11-23 | -86.03 |
| 2015-11-20 | -85.79 |
| 2015-11-19 | -85.79 |
| 2015-11-18 | -86.03 |
| 2015-11-17 | -86.03 |
| 2015-11-16 | -86.52 |
| 2015-11-13 | -86.03 |
| 2015-11-12 | -86.03 |
| 2015-11-11 | -85.79 |
| 2015-11-10 | -85.79 |
| 2015-11-09 | -85.31 |
| 2015-11-06 | -84.35 |
| 2015-11-05 | -84.83 |
| 2015-11-04 | -84.59 |
| 2015-11-03 | -84.83 |
| 2015-11-02 | -83.63 |
| 2015-10-30 | -82.90 |
| 2015-10-29 | -83.14 |
| 2015-10-28 | -83.14 |
| 2015-10-27 | -83.14 |
| 2015-10-26 | -83.14 |
| 2015-10-23 | -83.87 |
| 2015-10-22 | -83.87 |
| 2015-10-20 | -84.11 |
| 2015-10-19 | -83.63 |
| 2015-10-16 | -84.35 |
| 2015-10-15 | -83.63 |
| 2015-10-14 | -83.87 |
| 2015-10-13 | -82.90 |
| 2015-10-12 | -82.66 |
| 2015-10-09 | -86.27 |
| 2015-10-08 | -87.00 |
| 2015-10-07 | -87.72 |
| 2015-10-06 | -88.01 |
| 2015-10-05 | -88.06 |
| 2015-10-02 | -88.20 |
| 2015-09-30 | -88.59 |
| 2015-09-29 | -88.44 |
| 2015-09-25 | -88.39 |
| 2015-09-24 | -88.30 |
| 2015-09-23 | -88.30 |
| 2015-09-22 | -88.01 |
| 2015-09-21 | -87.96 |
| 2015-09-18 | -88.01 |
| 2015-09-17 | -88.35 |
| 2015-09-16 | -88.39 |
| 2015-09-15 | -88.44 |
| 2015-09-14 | -88.39 |
| 2015-09-11 | -87.96 |
| 2015-09-10 | -88.30 |
| 2015-09-09 | -88.01 |
| 2015-09-08 | -88.10 |
| 2015-09-07 | -89.02 |
| 2015-09-04 | -88.97 |
| 2015-09-02 | -88.83 |
| 2015-09-01 | -88.63 |
| 2015-08-31 | -88.01 |
| 2015-08-28 | -87.96 |
| 2015-08-27 | -87.96 |
| 2015-08-26 | -88.25 |
| 2015-08-25 | -87.48 |
| 2015-08-24 | -87.24 |
| 2015-08-21 | -86.03 |
| 2015-08-20 | -85.55 |
| 2015-08-19 | -85.31 |
| 2015-08-18 | -84.59 |
| 2015-08-17 | -83.63 |
| 2015-08-14 | -83.14 |
| 2015-08-13 | -83.14 |
| 2015-08-12 | -83.39 |
| 2015-08-11 | -82.90 |
| 2015-08-10 | -82.66 |
| 2015-08-07 | -83.14 |
| 2015-08-06 | -83.39 |
| 2015-08-05 | -83.39 |
| 2015-08-04 | -83.39 |
| 2015-08-03 | -83.63 |
| 2015-07-31 | -82.66 |
| 2015-07-30 | -82.42 |
| 2015-07-29 | -82.18 |
| 2015-07-28 | -82.66 |
| 2015-07-27 | -82.66 |
| 2015-07-24 | -80.74 |
| 2015-07-23 | -80.25 |
| 2015-07-22 | -80.98 |
| 2015-07-21 | -80.50 |
| 2015-07-20 | -80.50 |
| 2015-07-17 | -80.50 |
| 2015-07-16 | -80.98 |
| 2015-07-15 | -80.74 |
| 2015-07-14 | -79.53 |
| 2015-07-13 | -79.77 |
| 2015-07-10 | -80.74 |
| 2015-07-09 | -81.94 |
| 2015-07-08 | -85.55 |
| 2015-07-07 | -83.87 |
| 2015-07-06 | -81.22 |
| 2015-07-03 | -78.81 |
| 2015-07-02 | -76.40 |
| 2015-06-30 | -74.96 |
| 2015-06-29 | -74.48 |
| 2015-06-26 | -72.55 |
| 2015-06-25 | -72.07 |
| 2015-06-24 | -71.10 |
| 2015-06-23 | -71.59 |
| 2015-06-22 | -71.59 |
| 2015-06-19 | -71.10 |
| 2015-06-18 | -70.62 |
| 2015-06-17 | -72.07 |
| 2015-06-16 | -72.55 |
| 2015-06-15 | -72.07 |
| 2015-06-12 | -71.59 |
| 2015-06-11 | -70.62 |
| 2015-06-10 | -72.07 |
| 2015-06-09 | -69.66 |
| 2015-06-08 | -66.77 |
| 2015-06-05 | -73.51 |
| 2015-06-04 | -74.48 |
| 2015-06-03 | -73.99 |
| 2015-06-02 | -73.99 |
| 2015-06-01 | -72.55 |
| 2015-05-29 | -73.03 |
| 2015-05-28 | -73.03 |
| 2015-05-27 | -72.07 |
| 2015-05-26 | -73.03 |
| 2015-05-22 | -73.51 |
| 2015-05-21 | -73.51 |
| 2015-05-20 | -73.03 |
| 2015-05-19 | -72.07 |
| 2015-05-18 | -73.99 |
| 2015-05-15 | -73.03 |
| 2015-05-14 | -73.03 |
| 2015-05-13 | -74.48 |
| 2015-05-12 | -73.99 |
| 2015-05-11 | -73.51 |
| 2015-05-08 | -73.51 |
| 2015-05-07 | -74.48 |
| 2015-05-06 | -72.55 |
| 2015-05-05 | -71.59 |
| 2015-05-04 | -71.59 |
| 2015-04-30 | -72.07 |
| 2015-04-29 | -70.14 |
| 2015-04-28 | -69.66 |
| 2015-04-27 | -68.70 |
| 2015-04-24 | -71.10 |
| 2015-04-23 | -70.14 |
| 2015-04-22 | -72.07 |
| 2015-04-21 | -72.07 |
| 2015-04-20 | -73.99 |
| 2015-04-17 | -72.55 |
| 2015-04-16 | -77.61 |
| 2015-04-15 | -77.37 |
| 2015-04-14 | -78.09 |
| 2015-04-13 | -76.88 |
| 2015-04-10 | -79.05 |
| 2015-04-09 | -79.29 |
| 2015-04-08 | -78.57 |
| 2015-04-02 | -79.77 |
| 2015-04-01 | -78.57 |
| 2015-03-31 | -78.81 |
| 2015-03-30 | -77.85 |
| 2015-03-27 | -78.09 |
| 2015-03-26 | -77.37 |
| 2015-03-25 | -75.92 |
| 2015-03-24 | -76.88 |
| 2015-03-23 | -77.12 |
| 2015-03-20 | -78.57 |
| 2015-03-19 | -77.85 |
| 2015-03-18 | -77.61 |
| 2015-03-17 | -79.05 |
| 2015-03-16 | -78.81 |
| 2015-03-13 | -82.18 |
| 2015-03-12 | -80.98 |
| 2015-03-11 | -84.59 |
| 2015-03-10 | -84.35 |
| 2015-03-09 | -84.83 |
| 2015-03-06 | -85.55 |
| 2015-03-05 | -85.55 |
| 2015-03-04 | -84.59 |
| 2015-03-03 | -84.11 |
| 2015-03-02 | -85.55 |
| 2015-02-27 | -84.59 |
| 2015-02-26 | -84.83 |
| 2015-02-25 | -83.87 |
| 2015-02-24 | -83.87 |
| 2015-02-23 | -83.39 |
| 2015-02-18 | -82.66 |
| 2015-02-17 | -82.66 |
| 2015-02-16 | -82.90 |
| 2015-02-13 | -82.18 |
| 2015-02-12 | -81.94 |
| 2015-02-11 | -82.42 |
| 2015-02-10 | -81.46 |
| 2015-02-09 | -84.35 |
| 2015-02-06 | -82.90 |
| 2015-02-05 | -80.50 |
| 2015-02-04 | -80.98 |
| 2015-02-03 | -79.77 |
| 2015-02-02 | -71.10 |
| 2015-01-30 | -47.03 |
| 2015-01-29 | -47.03 |
| 2015-01-28 | -47.03 |
| 2015-01-27 | -47.03 |
| 2015-01-26 | -47.03 |
| 2015-01-23 | -47.03 |
| 2015-01-22 | -47.03 |
| 2015-01-21 | -47.03 |
| 2015-01-20 | -47.03 |
| 2015-01-19 | -47.03 |
| 2015-01-16 | -47.03 |
| 2015-01-15 | -47.03 |
| 2015-01-14 | -47.03 |
| 2015-01-13 | -47.03 |
| 2015-01-12 | -47.03 |
| 2015-01-09 | -47.03 |
| 2015-01-08 | -47.03 |
| 2015-01-07 | -47.03 |
| 2015-01-06 | -47.03 |
| 2015-01-05 | -47.03 |
| 2015-01-02 | -47.03 |
| 2014-12-31 | -47.03 |
| 2014-12-30 | -47.03 |
| 2014-12-29 | -47.03 |
| 2014-12-24 | -47.03 |
| 2014-12-23 | -47.03 |
| 2014-12-22 | -47.03 |
| 2014-12-19 | -47.03 |
| 2014-12-18 | -47.03 |
| 2014-12-17 | -47.03 |
| 2014-12-16 | -47.03 |
| 2014-12-15 | -47.03 |
| 2014-12-12 | -47.03 |
| 2014-12-11 | -47.03 |
| 2014-12-10 | -47.03 |
| 2014-12-09 | -47.03 |
| 2014-12-08 | -47.03 |
| 2014-12-05 | -47.03 |
| 2014-12-04 | -47.03 |
| 2014-12-03 | -47.03 |
| 2014-12-02 | -47.03 |
| 2014-12-01 | -47.03 |
| 2014-11-28 | -47.03 |
| 2014-11-27 | -47.03 |
| 2014-11-26 | -47.03 |
| 2014-11-25 | -47.03 |
| 2014-11-24 | -47.03 |
| 2014-11-21 | -47.03 |
| 2014-11-20 | -47.03 |
| 2014-11-19 | -47.03 |
| 2014-11-18 | -47.03 |
| 2014-11-17 | -47.03 |
| 2014-11-14 | -47.03 |
| 2014-11-13 | -47.03 |
| 2014-11-12 | -47.03 |
| 2014-11-11 | -47.03 |
| 2014-11-10 | -47.03 |
| 2014-11-07 | -47.03 |
| 2014-11-06 | -47.03 |
| 2014-11-05 | -47.03 |
| 2014-11-04 | -47.03 |
| 2014-11-03 | -47.03 |
| 2014-10-31 | -47.03 |
| 2014-10-30 | -47.03 |
| 2014-10-29 | -47.03 |
| 2014-10-28 | -47.03 |
| 2014-10-27 | -47.03 |
| 2014-10-24 | -47.03 |
| 2014-10-23 | -47.03 |
| 2014-10-22 | -47.03 |
| 2014-10-21 | -47.03 |
| 2014-10-20 | -47.03 |
| 2014-10-17 | -47.03 |
| 2014-10-16 | -47.03 |
| 2014-10-15 | -47.03 |
| 2014-10-14 | -47.03 |
| 2014-10-13 | -47.03 |
| 2014-10-10 | -47.03 |
| 2014-10-09 | -47.03 |
| 2014-10-08 | -47.03 |
| 2014-10-07 | -47.03 |
| 2014-10-06 | -47.03 |
| 2014-10-03 | -47.03 |
| 2014-09-30 | -47.03 |
| 2014-09-29 | -47.03 |
| 2014-09-26 | -47.03 |
| 2014-09-25 | -47.03 |
| 2014-09-24 | -47.03 |
| 2014-09-23 | -47.03 |
| 2014-09-22 | -47.03 |
| 2014-09-19 | -47.03 |
| 2014-09-18 | -47.03 |
| 2014-09-17 | -47.03 |
| 2014-09-16 | -47.03 |
| 2014-09-15 | -47.03 |
| 2014-09-12 | -47.03 |
| 2014-09-11 | -47.03 |
| 2014-09-10 | -47.03 |
| 2014-09-08 | -47.03 |
| 2014-09-05 | -47.03 |
| 2014-09-04 | -47.03 |
| 2014-09-03 | -47.03 |
| 2014-09-02 | -47.03 |
| 2014-09-01 | -47.03 |
| 2014-08-29 | -47.03 |
| 2014-08-28 | -47.03 |
| 2014-08-27 | -47.03 |
| 2014-08-26 | -47.03 |
| 2014-08-25 | -47.03 |
| 2014-08-22 | -47.03 |
| 2014-08-21 | -47.03 |
| 2014-08-20 | -47.03 |
| 2014-08-19 | -47.03 |
| 2014-08-18 | -47.03 |
| 2014-08-15 | -47.03 |
| 2014-08-14 | -47.03 |
| 2014-08-13 | -47.03 |
| 2014-08-12 | -47.03 |
| 2014-08-11 | -47.03 |
| 2014-08-08 | -47.03 |
| 2014-08-07 | -47.03 |
| 2014-08-06 | -47.03 |
| 2014-08-05 | -47.03 |
| 2014-08-04 | -47.03 |
| 2014-08-01 | -47.03 |
| 2014-07-31 | -47.03 |
| 2014-07-30 | -47.03 |
| 2014-07-29 | -47.03 |
| 2014-07-28 | -47.03 |
| 2014-07-25 | -47.03 |
| 2014-07-24 | -47.03 |
| 2014-07-23 | -47.03 |
| 2014-07-22 | -47.03 |
| 2014-07-21 | -47.03 |
| 2014-07-18 | -47.03 |
| 2014-07-17 | -47.03 |
| 2014-07-16 | -47.03 |
| 2014-07-15 | -47.03 |
| 2014-07-14 | -47.03 |
| 2014-07-11 | -47.03 |
| 2014-07-10 | -47.03 |
| 2014-07-09 | -47.03 |
| 2014-07-08 | -47.03 |
| 2014-07-07 | -47.03 |
| 2014-07-04 | -47.03 |
| 2014-07-03 | -47.03 |
| 2014-07-02 | -47.03 |
| 2014-06-30 | -47.03 |
| 2014-06-27 | -47.03 |
| 2014-06-26 | -47.03 |
| 2014-06-25 | -47.03 |
| 2014-06-24 | -47.03 |
| 2014-06-23 | -47.03 |
| 2014-06-20 | -47.03 |
| 2014-06-19 | -47.03 |
| 2014-06-18 | -47.03 |
| 2014-06-17 | -47.03 |
| 2014-06-16 | -47.03 |
| 2014-06-13 | -47.03 |
| 2014-06-12 | -47.03 |
| 2014-06-11 | -47.03 |
| 2014-06-10 | -47.03 |
| 2014-06-09 | -47.03 |
| 2014-06-06 | -47.03 |
| 2014-06-05 | -47.03 |
| 2014-06-04 | -47.03 |
| 2014-06-03 | -47.03 |
| 2014-05-30 | -47.03 |
| 2014-05-29 | -47.03 |
| 2014-05-28 | -47.03 |
| 2014-05-27 | -47.03 |
| 2014-05-26 | -47.03 |
| 2014-05-23 | -47.03 |
| 2014-05-22 | -47.03 |
| 2014-05-21 | -47.03 |
| 2014-05-20 | -47.03 |
| 2014-05-19 | -47.03 |
| 2014-05-16 | -47.03 |
| 2014-05-15 | -47.03 |
| 2014-05-14 | -47.03 |
| 2014-05-13 | -47.03 |
| 2014-05-12 | -47.03 |
| 2014-05-09 | -47.03 |
| 2014-05-08 | -47.03 |
| 2014-05-07 | -47.03 |
| 2014-05-05 | -47.03 |
| 2014-05-02 | -47.03 |
| 2014-04-30 | -47.03 |
| 2014-04-29 | -47.03 |
| 2014-04-28 | -47.03 |
| 2014-04-25 | -47.03 |
| 2014-04-24 | -47.03 |
| 2014-04-23 | -47.03 |
| 2014-04-22 | -47.03 |
| 2014-04-17 | -47.03 |
| 2014-04-16 | -47.03 |
| 2014-04-15 | -47.03 |
| 2014-04-14 | -47.03 |
| 2014-04-11 | -47.03 |
| 2014-04-10 | -47.03 |
| 2014-04-09 | -47.03 |
| 2014-04-08 | -47.03 |
| 2014-04-07 | -47.03 |
| 2014-04-04 | -47.03 |
| 2014-04-03 | -47.03 |
| 2014-04-02 | -47.03 |
| 2014-04-01 | -47.03 |
| 2014-03-31 | -47.03 |
| 2014-03-28 | -47.03 |
| 2014-03-27 | -47.03 |
| 2014-03-26 | -47.03 |
| 2014-03-25 | -47.03 |
| 2014-03-24 | -47.03 |
| 2014-03-21 | -47.03 |
| 2014-03-20 | -47.03 |
| 2014-03-19 | -47.03 |
| 2014-03-18 | -47.03 |
| 2014-03-17 | -47.03 |
| 2014-03-14 | -47.03 |
| 2014-03-13 | -47.03 |
| 2014-03-12 | -47.03 |
| 2014-03-11 | -47.03 |
| 2014-03-10 | -47.03 |
| 2014-03-07 | -47.03 |
| 2014-03-06 | -47.03 |
| 2014-03-05 | -47.03 |
| 2014-03-04 | -47.03 |
| 2014-03-03 | -47.03 |
| 2014-02-28 | -47.03 |
| 2014-02-27 | -47.03 |
| 2014-02-26 | -47.03 |
| 2014-02-25 | -47.03 |
| 2014-02-24 | -47.03 |
| 2014-02-21 | -47.03 |
| 2014-02-20 | -47.03 |
| 2014-02-19 | -47.03 |
| 2014-02-18 | -47.03 |
| 2014-02-17 | -47.03 |
| 2014-02-14 | -47.03 |
| 2014-02-13 | -47.03 |
| 2014-02-12 | -47.03 |
| 2014-02-11 | -47.03 |
| 2014-02-10 | -47.03 |
| 2014-02-07 | -47.03 |
| 2014-02-06 | -47.03 |
| 2014-02-05 | -47.03 |
| 2014-02-04 | -47.03 |
| 2014-01-30 | -47.03 |
| 2014-01-29 | -47.03 |
| 2014-01-28 | -47.03 |
| 2014-01-27 | -47.03 |
| 2014-01-24 | -47.03 |
| 2014-01-23 | -47.03 |
| 2014-01-22 | -47.03 |
| 2014-01-21 | -47.03 |
| 2014-01-20 | -47.03 |
| 2014-01-17 | -47.03 |
| 2014-01-16 | -47.03 |
| 2014-01-15 | -47.03 |
| 2014-01-14 | -47.03 |
| 2014-01-13 | -47.03 |
| 2014-01-10 | -47.03 |
| 2014-01-09 | -47.03 |
| 2014-01-08 | -47.03 |
| 2014-01-07 | -47.03 |
| 2014-01-06 | -47.03 |
| 2014-01-03 | -47.03 |
| 2014-01-02 | -47.03 |
| 2013-12-31 | -47.03 |
| 2013-12-30 | -47.03 |
| 2013-12-27 | -47.03 |
| 2013-12-24 | -47.03 |
| 2013-12-23 | -47.03 |
| 2013-12-20 | -47.03 |
| 2013-12-19 | -47.03 |
| 2013-12-18 | -47.03 |
| 2013-12-17 | -47.03 |
| 2013-12-16 | -47.03 |
| 2013-12-13 | -47.03 |
| 2013-12-12 | -47.03 |
| 2013-12-11 | -47.03 |
| 2013-12-10 | -47.03 |
| 2013-12-09 | -47.03 |
| 2013-12-06 | -47.03 |
| 2013-12-05 | -47.03 |
| 2013-12-04 | -47.03 |
| 2013-12-03 | -47.03 |
| 2013-12-02 | -47.03 |
| 2013-11-29 | -47.03 |
| 2013-11-28 | -47.03 |
| 2013-11-27 | -47.03 |
| 2013-11-26 | -47.03 |
| 2013-11-25 | -47.03 |
| 2013-11-22 | -47.03 |
| 2013-11-21 | -47.03 |
| 2013-11-20 | -47.03 |
| 2013-11-19 | -47.03 |
| 2013-11-18 | -47.03 |
| 2013-11-15 | -47.03 |
| 2013-11-14 | -47.03 |
| 2013-11-13 | -47.03 |
| 2013-11-12 | -47.03 |
| 2013-11-11 | -47.03 |
| 2013-11-08 | -47.03 |
| 2013-11-07 | -47.03 |
| 2013-11-06 | -47.03 |
| 2013-11-05 | -47.03 |
| 2013-11-04 | -47.03 |
| 2013-11-01 | -47.03 |
| 2013-10-31 | -47.03 |
| 2013-10-30 | -47.03 |
| 2013-10-29 | -47.03 |
| 2013-10-28 | -47.03 |
| 2013-10-25 | -47.03 |
| 2013-10-24 | -47.03 |
| 2013-10-23 | -47.03 |
| 2013-10-22 | -47.03 |
| 2013-10-21 | -47.03 |
| 2013-10-18 | -47.03 |
| 2013-10-17 | -47.03 |
| 2013-10-16 | -47.03 |
| 2013-10-15 | -47.03 |
| 2013-10-11 | -47.03 |
| 2013-10-10 | -47.03 |
| 2013-10-09 | -47.03 |
| 2013-10-08 | -47.03 |
| 2013-10-07 | -47.03 |
| 2013-10-04 | -47.03 |
| 2013-10-03 | -47.03 |
| 2013-10-02 | -47.03 |
| 2013-09-30 | -47.03 |
| 2013-09-27 | -47.03 |
| 2013-09-26 | -47.03 |
| 2013-09-25 | -47.03 |
| 2013-09-24 | -47.03 |
| 2013-09-23 | -47.03 |
| 2013-09-19 | -47.03 |
| 2013-09-18 | -47.03 |
| 2013-09-17 | -47.03 |
| 2013-09-16 | -47.03 |
| 2013-09-13 | -47.03 |
| 2013-09-12 | -47.03 |
| 2013-09-11 | -47.03 |
| 2013-09-10 | -47.03 |
| 2013-09-09 | -47.03 |
| 2013-09-06 | -47.03 |
| 2013-09-05 | -47.03 |
| 2013-09-04 | -47.03 |
| 2013-09-03 | -47.03 |
| 2013-09-02 | -47.03 |
| 2013-08-30 | -47.03 |
| 2013-08-29 | -47.03 |
| 2013-08-28 | -47.03 |
| 2013-08-27 | -47.03 |
| 2013-08-26 | -47.03 |
| 2013-08-23 | -47.03 |
| 2013-08-22 | -47.03 |
| 2013-08-21 | -47.03 |
| 2013-08-20 | -47.03 |
| 2013-08-19 | -47.03 |
| 2013-08-16 | -47.03 |
| 2013-08-15 | -47.03 |
| 2013-08-13 | -47.03 |
| 2013-08-12 | -47.03 |
| 2013-08-09 | -47.03 |
| 2013-08-08 | -47.03 |
| 2013-08-07 | -47.03 |
| 2013-08-06 | -47.03 |
| 2013-08-05 | -47.03 |
| 2013-08-02 | -47.03 |
| 2013-08-01 | -47.03 |
| 2013-07-31 | -47.03 |
| 2013-07-30 | -47.03 |
| 2013-07-29 | -47.03 |
| 2013-07-26 | -47.03 |
| 2013-07-25 | -47.03 |
| 2013-07-24 | -47.03 |
| 2013-07-23 | -47.03 |
| 2013-07-22 | -47.03 |
| 2013-07-19 | -47.03 |
| 2013-07-18 | -47.03 |
| 2013-07-17 | -47.03 |
| 2013-07-16 | -47.03 |
| 2013-07-15 | -47.03 |
| 2013-07-12 | -47.03 |
| 2013-07-11 | -47.03 |
| 2013-07-10 | -47.03 |
| 2013-07-09 | -47.03 |
| 2013-07-08 | -47.03 |
| 2013-07-05 | -47.03 |
| 2013-07-04 | -47.03 |
| 2013-07-03 | -47.03 |
| 2013-07-02 | -47.03 |
| 2013-06-28 | -47.03 |
| 2013-06-27 | -47.03 |
| 2013-06-26 | -47.03 |
| 2013-06-25 | -47.03 |
| 2013-06-24 | -47.03 |
| 2013-06-21 | -47.03 |
| 2013-06-20 | -47.03 |
| 2013-06-19 | -47.03 |
| 2013-06-18 | -47.03 |
| 2013-06-17 | -47.03 |
| 2013-06-14 | -47.03 |
| 2013-06-13 | -47.03 |
| 2013-06-11 | -47.03 |
| 2013-06-10 | -47.03 |
| 2013-06-07 | -47.03 |
| 2013-06-06 | -47.03 |
| 2013-06-05 | -47.03 |
| 2013-06-04 | -47.03 |
| 2013-06-03 | -47.03 |
| 2013-05-31 | -47.03 |
| 2013-05-30 | -47.03 |
| 2013-05-29 | -47.03 |
| 2013-05-28 | -47.03 |
| 2013-05-27 | -47.03 |
| 2013-05-24 | -47.03 |
| 2013-05-23 | -47.03 |
| 2013-05-22 | -47.03 |
| 2013-05-21 | -47.03 |
| 2013-05-20 | -47.03 |
| 2013-05-16 | -47.03 |
| 2013-05-15 | -47.03 |
| 2013-05-14 | -47.03 |
| 2013-05-13 | -47.03 |
| 2013-05-10 | -47.03 |
| 2013-05-09 | -47.03 |
| 2013-05-08 | -47.03 |
| 2013-05-07 | -47.03 |
| 2013-05-06 | -47.03 |
| 2013-05-03 | -47.03 |
| 2013-05-02 | -47.03 |
| 2013-04-30 | -47.03 |
| 2013-04-29 | -47.03 |
| 2013-04-26 | -47.03 |
| 2013-04-25 | -47.03 |
| 2013-04-24 | -47.03 |
| 2013-04-23 | -47.03 |
| 2013-04-22 | -47.03 |
| 2013-04-19 | -47.03 |
| 2013-04-18 | -47.03 |
| 2013-04-17 | -47.03 |
| 2013-04-16 | -47.03 |
| 2013-04-15 | -47.03 |
| 2013-04-12 | -47.03 |
| 2013-04-11 | -47.03 |
| 2013-04-10 | -47.03 |
| 2013-04-09 | -47.03 |
| 2013-04-08 | -47.03 |
| 2013-04-05 | -47.03 |
| 2013-04-03 | -47.03 |
| 2013-04-02 | -47.03 |
| 2013-03-28 | -47.03 |
| 2013-03-27 | -47.03 |
| 2013-03-26 | -47.03 |
| 2013-03-25 | -47.03 |
| 2013-03-22 | -47.03 |
| 2013-03-21 | -47.03 |
| 2013-03-20 | -47.03 |
| 2013-03-19 | -47.03 |
| 2013-03-18 | -47.03 |
| 2013-03-15 | -47.03 |
| 2013-03-14 | -47.03 |
| 2013-03-13 | -47.03 |
| 2013-03-12 | -47.03 |
| 2013-03-11 | -47.03 |
| 2013-03-08 | -47.03 |
| 2013-03-07 | -47.03 |
| 2013-03-06 | -47.03 |
| 2013-03-05 | -47.03 |
| 2013-03-04 | -47.03 |
| 2013-03-01 | -47.03 |
| 2013-02-28 | -47.03 |
| 2013-02-27 | -47.03 |
| 2013-02-26 | -47.03 |
| 2013-02-25 | -47.03 |
| 2013-02-22 | -47.03 |
| 2013-02-21 | -47.03 |
| 2013-02-20 | -47.03 |
| 2013-02-19 | -47.03 |
| 2013-02-18 | -47.03 |
| 2013-02-15 | -47.03 |
| 2013-02-14 | -47.03 |
| 2013-02-08 | -47.03 |
| 2013-02-07 | -47.03 |
| 2013-02-06 | -47.03 |
| 2013-02-05 | -47.03 |
| 2013-02-04 | -47.03 |
| 2013-02-01 | -47.03 |
| 2013-01-31 | -47.03 |
| 2013-01-30 | -47.03 |
| 2013-01-29 | -47.03 |
| 2013-01-28 | -47.03 |
| 2013-01-25 | -47.03 |
| 2013-01-24 | -47.03 |
| 2013-01-23 | -47.03 |
| 2013-01-22 | -47.03 |
| 2013-01-21 | -47.03 |
| 2013-01-18 | -47.03 |
| 2013-01-17 | -47.03 |
| 2013-01-16 | -47.03 |
| 2013-01-15 | -47.03 |
| 2013-01-14 | -47.03 |
| 2013-01-11 | -47.03 |
| 2013-01-10 | -47.03 |
| 2013-01-09 | -47.03 |
| 2013-01-08 | -47.03 |
| 2013-01-07 | -47.03 |
| 2013-01-04 | -47.03 |
| 2013-01-03 | -47.03 |
| 2013-01-02 | -47.03 |
| 2012-12-31 | -47.03 |
| 2012-12-28 | -47.03 |
| 2012-12-27 | -47.03 |
| 2012-12-24 | -47.03 |
| 2012-12-21 | -47.03 |
| 2012-12-20 | -47.03 |
| 2012-12-19 | -47.03 |
| 2012-12-18 | -47.03 |
| 2012-12-17 | -47.03 |
| 2012-12-14 | -47.03 |
| 2012-12-13 | -47.03 |
| 2012-12-12 | -47.03 |
| 2012-12-11 | -47.03 |
| 2012-12-10 | -47.03 |
| 2012-12-07 | -47.03 |
| 2012-12-06 | -47.03 |
| 2012-12-05 | -47.03 |
| 2012-12-04 | -47.03 |
| 2012-12-03 | -47.03 |
| 2012-11-30 | -47.03 |
| 2012-11-29 | -47.03 |
| 2012-11-28 | -47.03 |
| 2012-11-27 | -47.03 |
| 2012-11-26 | -47.03 |
| 2012-11-23 | -47.03 |
| 2012-11-22 | -47.03 |
| 2012-11-21 | -47.03 |
| 2012-11-20 | -47.03 |
| 2012-11-19 | -47.03 |
| 2012-11-16 | -47.03 |
| 2012-11-15 | -47.03 |
| 2012-11-14 | -47.03 |
| 2012-11-13 | -47.03 |
| 2012-11-12 | -47.03 |
| 2012-11-09 | -47.03 |
| 2012-11-08 | -47.03 |
| 2012-11-07 | -47.03 |
| 2012-11-06 | -47.03 |
| 2012-11-05 | -47.03 |
| 2012-11-02 | -47.03 |
| 2012-11-01 | -47.03 |
| 2012-10-31 | -47.03 |
| 2012-10-30 | -47.03 |
| 2012-10-29 | -47.03 |
| 2012-10-26 | -47.03 |
| 2012-10-25 | -47.03 |
| 2012-10-24 | -47.03 |
| 2012-10-22 | -47.03 |
| 2012-10-19 | -47.03 |
| 2012-10-18 | -47.03 |
| 2012-10-17 | -47.03 |
| 2012-10-16 | -47.03 |
| 2012-10-15 | -47.03 |
| 2012-10-12 | -47.03 |
| 2012-10-11 | -47.03 |
| 2012-10-10 | -47.03 |
| 2012-10-09 | -47.03 |
| 2012-10-08 | -47.03 |
| 2012-10-05 | -47.03 |
| 2012-10-04 | -47.03 |
| 2012-10-03 | -47.03 |
| 2012-09-28 | -47.03 |
| 2012-09-27 | -47.03 |
| 2012-09-26 | -47.03 |
| 2012-09-25 | -47.03 |
| 2012-09-24 | -47.03 |
| 2012-09-21 | -47.03 |
| 2012-09-20 | -47.03 |
| 2012-09-19 | -47.03 |
| 2012-09-18 | -47.03 |
| 2012-09-17 | -47.03 |
| 2012-09-14 | -47.03 |
| 2012-09-13 | -47.03 |
| 2012-09-12 | -47.03 |
| 2012-09-11 | -47.03 |
| 2012-09-10 | -47.03 |
| 2012-09-07 | -47.03 |
| 2012-09-06 | -47.03 |
| 2012-09-05 | -47.03 |
| 2012-09-04 | -47.03 |
| 2012-09-03 | -47.03 |
| 2012-08-31 | -47.03 |
| 2012-08-30 | -47.03 |
| 2012-08-29 | -47.03 |
| 2012-08-28 | -47.03 |
| 2012-08-27 | -47.03 |
| 2012-08-24 | -47.03 |
| 2012-08-23 | -47.03 |
| 2012-08-22 | -47.03 |
| 2012-08-21 | -47.03 |
| 2012-08-20 | -47.03 |
| 2012-08-17 | -47.03 |
| 2012-08-16 | -47.03 |
| 2012-08-15 | -47.03 |
| 2012-08-14 | -47.03 |
| 2012-08-13 | -47.03 |
| 2012-08-10 | -47.03 |
| 2012-08-09 | -47.03 |
| 2012-08-08 | -47.03 |
| 2012-08-07 | -47.03 |
| 2012-08-06 | -47.03 |
| 2012-08-03 | -47.03 |
| 2012-08-02 | -47.03 |
| 2012-08-01 | -47.03 |
| 2012-07-31 | -47.03 |
| 2012-07-30 | -47.03 |
| 2012-07-27 | -47.03 |
| 2012-07-26 | -47.03 |
| 2012-07-25 | -47.03 |
| 2012-07-24 | -47.03 |
| 2012-07-23 | -47.03 |
| 2012-07-20 | -47.03 |
| 2012-07-19 | -47.03 |
| 2012-07-18 | -47.03 |
| 2012-07-17 | -47.03 |
| 2012-07-16 | -47.03 |
| 2012-07-13 | -47.03 |
| 2012-07-12 | -47.03 |
| 2012-07-11 | -47.03 |
| 2012-07-10 | -47.03 |
| 2012-07-09 | -47.03 |
| 2012-07-06 | -47.03 |
| 2012-07-05 | -47.03 |
| 2012-07-04 | -47.03 |
| 2012-07-03 | -47.03 |
| 2012-06-29 | -47.03 |
| 2012-06-28 | -47.03 |
| 2012-06-27 | -47.03 |
| 2012-06-26 | -47.03 |
| 2012-06-25 | -47.03 |
| 2012-06-22 | -47.03 |
| 2012-06-21 | -47.03 |
| 2012-06-20 | -47.03 |
| 2012-06-19 | -47.03 |
| 2012-06-18 | -47.03 |
| 2012-06-15 | -47.03 |
| 2012-06-14 | -47.03 |
| 2012-06-13 | -47.03 |
| 2012-06-12 | -47.03 |
| 2012-06-11 | -47.03 |
| 2012-06-08 | -47.03 |
| 2012-06-07 | -47.03 |
| 2012-06-06 | -47.03 |
| 2012-06-05 | -47.03 |
| 2012-06-04 | -47.03 |
| 2012-06-01 | -47.03 |
| 2012-05-31 | -47.03 |
| 2012-05-30 | -47.03 |
| 2012-05-29 | -47.03 |
| 2012-05-28 | -47.03 |
| 2012-05-25 | -47.03 |
| 2012-05-24 | -47.03 |
| 2012-05-23 | -47.03 |
| 2012-05-22 | -47.03 |
| 2012-05-21 | -47.03 |
| 2012-05-18 | -47.03 |
| 2012-05-17 | -47.03 |
| 2012-05-16 | -47.03 |
| 2012-05-15 | -47.03 |
| 2012-05-14 | -47.03 |
| 2012-05-11 | -47.03 |
| 2012-05-10 | -47.03 |
| 2012-05-09 | -47.03 |
| 2012-05-08 | -47.03 |
| 2012-05-07 | -47.03 |
| 2012-05-04 | -47.03 |
| 2012-05-03 | -47.03 |
| 2012-05-02 | -47.03 |
| 2012-04-30 | -47.03 |
| 2012-04-27 | -47.03 |
| 2012-04-26 | -47.03 |
| 2012-04-25 | -47.03 |
| 2012-04-24 | -47.03 |
| 2012-04-23 | -47.03 |
| 2012-04-20 | -47.03 |
| 2012-04-19 | -47.03 |
| 2012-04-18 | -47.03 |
| 2012-04-17 | -47.03 |
| 2012-04-16 | -47.03 |
| 2012-04-13 | -47.03 |
| 2012-04-12 | -47.03 |
| 2012-04-11 | -47.03 |
| 2012-04-10 | -47.03 |
| 2012-04-05 | -47.03 |
| 2012-04-03 | -47.03 |
| 2012-04-02 | -47.03 |
| 2012-03-30 | -47.03 |
| 2012-03-29 | -47.03 |
| 2012-03-28 | -47.03 |
| 2012-03-27 | -47.03 |
| 2012-03-26 | -47.03 |
| 2012-03-23 | -47.03 |
| 2012-03-22 | -47.03 |
| 2012-03-21 | -47.03 |
| 2012-03-20 | -47.03 |
| 2012-03-19 | -47.03 |
| 2012-03-16 | -47.03 |
| 2012-03-15 | -47.03 |
| 2012-03-14 | -47.03 |
| 2012-03-13 | -47.03 |
| 2012-03-12 | -47.03 |
| 2012-03-09 | -47.03 |
| 2012-03-08 | -47.03 |
| 2012-03-07 | -47.03 |
| 2012-03-06 | -47.03 |
| 2012-03-05 | -47.03 |
| 2012-03-02 | -47.03 |
| 2012-03-01 | -47.03 |
| 2012-02-29 | -47.03 |
| 2012-02-28 | -47.03 |
| 2012-02-27 | -47.03 |
| 2012-02-24 | -47.03 |
| 2012-02-23 | -47.03 |
| 2012-02-22 | -47.03 |
| 2012-02-21 | -47.03 |
| 2012-02-20 | -47.03 |
| 2012-02-17 | -47.03 |
| 2012-02-16 | -47.03 |
| 2012-02-15 | -47.03 |
| 2012-02-14 | -47.03 |
| 2012-02-13 | -47.03 |
| 2012-02-10 | -47.03 |
| 2012-02-09 | -47.03 |
| 2012-02-08 | -47.03 |
| 2012-02-07 | -47.03 |
| 2012-02-06 | -47.03 |
| 2012-02-03 | -47.03 |
| 2012-02-02 | -47.03 |
| 2012-02-01 | -47.03 |
| 2012-01-31 | -47.03 |
| 2012-01-30 | -47.03 |
| 2012-01-27 | -47.03 |
| 2012-01-26 | -47.03 |
| 2012-01-20 | -47.03 |
| 2012-01-19 | -47.03 |
| 2012-01-18 | -47.03 |
| 2012-01-17 | -47.03 |
| 2012-01-16 | -47.03 |
| 2012-01-13 | -47.03 |
| 2012-01-12 | -47.03 |
| 2012-01-11 | -47.03 |
| 2012-01-10 | -47.03 |
| 2012-01-09 | -47.03 |
| 2012-01-06 | -47.03 |
| 2012-01-05 | -47.03 |
| 2012-01-04 | -47.03 |
| 2012-01-03 | -47.03 |
| 2011-12-30 | -47.03 |
| 2011-12-29 | -47.03 |
| 2011-12-28 | -47.03 |
| 2011-12-23 | -47.03 |
| 2011-12-22 | -47.03 |
| 2011-12-21 | -47.03 |
| 2011-12-20 | -47.03 |
| 2011-12-19 | -47.03 |
| 2011-12-16 | -47.03 |
| 2011-12-15 | -47.03 |
| 2011-12-14 | -47.03 |
| 2011-12-13 | -47.03 |
| 2011-12-12 | -47.03 |
| 2011-12-09 | -47.03 |
| 2011-12-08 | -47.03 |
| 2011-12-07 | -47.03 |
| 2011-12-06 | -47.03 |
| 2011-12-05 | -47.03 |
| 2011-12-02 | -47.03 |
| 2011-12-01 | -47.03 |
| 2011-11-30 | -47.03 |
| 2011-11-29 | -47.03 |
| 2011-11-28 | -47.03 |
| 2011-11-25 | -47.03 |
| 2011-11-24 | -47.03 |
| 2011-11-23 | -47.03 |
| 2011-11-22 | -47.03 |
| 2011-11-21 | -47.03 |
| 2011-11-18 | -47.03 |
| 2011-11-17 | -47.03 |
| 2011-11-16 | -47.03 |
| 2011-11-15 | -47.03 |
| 2011-11-14 | -47.03 |
| 2011-11-11 | -47.03 |
| 2011-11-10 | -47.03 |
| 2011-11-09 | -47.03 |
| 2011-11-08 | -47.03 |
| 2011-11-07 | -47.03 |
| 2011-11-04 | -47.03 |
| 2011-11-03 | -47.03 |
| 2011-11-02 | -47.03 |
| 2011-11-01 | -47.03 |
| 2011-10-31 | -47.03 |
| 2011-10-28 | -47.03 |
| 2011-10-27 | -47.03 |
| 2011-10-26 | -47.03 |
| 2011-10-25 | -47.03 |
| 2011-10-24 | -47.03 |
| 2011-10-21 | -47.03 |
| 2011-10-20 | -47.03 |
| 2011-10-19 | -47.03 |
| 2011-10-18 | -47.03 |
| 2011-10-17 | -47.03 |
| 2011-10-14 | -47.03 |
| 2011-10-13 | -47.03 |
| 2011-10-12 | -47.03 |
| 2011-10-11 | -47.03 |
| 2011-10-10 | -47.03 |
| 2011-10-07 | -47.03 |
| 2011-10-06 | -47.03 |
| 2011-10-04 | -47.03 |
| 2011-10-03 | -47.03 |
| 2011-09-30 | -47.03 |
| 2011-09-28 | -47.03 |
| 2011-09-27 | -47.03 |
| 2011-09-26 | -47.03 |
| 2011-09-23 | -27.76 |
| 2011-09-22 | -17.17 |
| 2011-09-21 | -10.42 |
| 2011-09-20 | -8.50 |
| 2011-09-19 | -5.13 |
| 2011-09-16 | 2.58 |
| 2011-09-15 | 2.10 |
| 2011-09-14 | 3.06 |
| 2011-09-12 | 3.06 |
| 2011-09-09 | 10.77 |
| 2011-09-08 | 15.58 |
| 2011-09-07 | 19.43 |
| 2011-09-06 | 19.92 |
| 2011-09-05 | 19.92 |
| 2011-09-02 | 27.62 |
| 2011-09-01 | 29.55 |
| 2011-08-31 | 21.84 |
| 2011-08-30 | 20.40 |
| 2011-08-29 | 17.99 |
| 2011-08-26 | 23.29 |
| 2011-08-25 | 11.25 |
| 2011-08-24 | 4.99 |
| 2011-08-23 | 5.47 |
| 2011-08-22 | 5.47 |
| 2011-08-19 | 8.84 |
| 2011-08-18 | 17.99 |
| 2011-08-17 | 17.51 |
| 2011-08-16 | 25.21 |
| 2011-08-15 | 31.47 |
| 2011-08-12 | 24.25 |
| 2011-08-11 | 20.40 |
| 2011-08-10 | 20.88 |
| 2011-08-09 | 20.88 |
| 2011-08-08 | 33.88 |
| 2011-08-05 | 39.18 |
| 2011-08-04 | 40.62 |
| 2011-08-03 | 41.59 |
| 2011-08-02 | 42.55 |
| 2011-08-01 | 47.85 |
| 2011-07-29 | 50.26 |
| 2011-07-28 | 52.18 |
| 2011-07-27 | 52.66 |
| 2011-07-26 | 48.33 |
| 2011-07-25 | 41.59 |
| 2011-07-22 | 42.55 |
| 2011-07-21 | 36.77 |
| 2011-07-20 | 32.92 |
| 2011-07-19 | 31.47 |
| 2011-07-18 | 31.96 |
| 2011-07-15 | 40.62 |
| 2011-07-14 | 40.14 |
| 2011-07-13 | 44.00 |
| 2011-07-12 | 40.14 |
| 2011-07-11 | 48.81 |
| 2011-07-08 | 52.18 |
| 2011-07-07 | 52.66 |
| 2011-07-06 | 55.07 |
| 2011-07-05 | 54.11 |
| 2011-07-04 | 60.85 |
| 2011-06-30 | 62.78 |
| 2011-06-29 | 58.92 |
| 2011-06-28 | 49.77 |
| 2011-06-27 | 55.55 |
| 2011-06-24 | 51.22 |
| 2011-06-23 | 50.74 |
| 2011-06-22 | 53.63 |
| 2011-06-21 | 56.04 |
| 2011-06-20 | 53.15 |
| 2011-06-17 | 52.66 |
| 2011-06-16 | 51.70 |
| 2011-06-15 | 57.96 |
| 2011-06-14 | 60.37 |
| 2011-06-13 | 51.70 |
| 2011-06-10 | 47.85 |
| 2011-06-09 | 38.22 |
| 2011-06-08 | 48.33 |
| 2011-06-07 | 53.15 |
| 2011-06-03 | 68.08 |
| 2011-06-02 | 86.38 |
| 2011-06-01 | 91.19 |
| 2011-05-31 | 84.45 |
| 2011-05-30 | 87.82 |
| 2011-05-27 | 82.52 |
| 2011-05-26 | 74.34 |
| 2011-05-25 | 123.46 |
| 2011-05-24 | 127.79 |
| 2011-05-23 | 126.83 |
| 2011-05-20 | 138.39 |
| 2011-05-19 | 141.76 |
| 2011-05-18 | 144.65 |
| 2011-05-17 | 141.28 |
| 2011-05-16 | 141.28 |
| 2011-05-13 | 132.61 |
| 2011-05-12 | 135.02 |
| 2011-05-11 | 142.72 |
| 2011-05-09 | 134.53 |
| 2011-05-06 | 128.76 |
| 2011-05-05 | 121.53 |
| 2011-05-04 | 131.16 |
| 2011-05-03 | 137.42 |
| 2011-04-29 | 132.61 |
| 2011-04-28 | 134.53 |
| 2011-04-27 | 135.50 |
| 2011-04-26 | 145.13 |
| 2011-04-21 | 140.80 |
| 2011-04-20 | 145.13 |
| 2011-04-19 | 145.61 |
| 2011-04-18 | 147.06 |
| 2011-04-15 | 145.61 |
| 2011-04-14 | 151.39 |
| 2011-04-13 | 135.50 |
| 2011-04-12 | 129.24 |
| 2011-04-11 | 134.05 |
| 2011-04-08 | 134.53 |
| 2011-04-07 | 135.98 |
| 2011-04-06 | 136.46 |
| 2011-04-04 | 139.83 |
| 2011-04-01 | 135.50 |
| 2011-03-31 | 132.61 |
| 2011-03-30 | 125.87 |
| 2011-03-29 | 132.61 |
| 2011-03-28 | 134.53 |
| 2011-03-25 | 130.68 |
| 2011-03-24 | 126.35 |
| 2011-03-23 | 125.87 |
| 2011-03-22 | 116.72 |
| 2011-03-21 | 105.64 |
| 2011-03-18 | 97.45 |
| 2011-03-17 | 91.67 |
| 2011-03-16 | 98.90 |
| 2011-03-15 | 97.45 |
| 2011-03-14 | 109.97 |
| 2011-03-11 | 119.12 |
| 2011-03-10 | 121.05 |
| 2011-03-09 | 123.44 |
| 2011-03-08 | 123.92 |
| 2011-03-07 | 124.88 |
| 2011-03-04 | 126.79 |
| 2011-03-03 | 126.31 |
| 2011-03-02 | 129.18 |
| 2011-03-01 | 126.79 |
| 2011-02-28 | 138.75 |
| 2011-02-25 | 125.83 |
| 2011-02-24 | 129.18 |
| 2011-02-23 | 130.62 |
| 2011-02-22 | 130.62 |
| 2011-02-21 | 139.71 |
| 2011-02-18 | 143.54 |
| 2011-02-17 | 140.19 |
| 2011-02-16 | 137.32 |
| 2011-02-15 | 143.54 |
| 2011-02-14 | 148.32 |
| 2011-02-11 | 142.10 |
| 2011-02-10 | 143.06 |
| 2011-02-09 | 163.15 |
| 2011-02-08 | 162.68 |
| 2011-02-07 | 163.15 |
| 2011-02-02 | 163.15 |
| 2011-02-01 | 163.15 |
| 2011-01-31 | 166.03 |
| 2011-01-28 | 164.59 |
| 2011-01-27 | 166.50 |
| 2011-01-26 | 165.55 |
| 2011-01-25 | 154.54 |
| 2011-01-24 | 160.76 |
| 2011-01-21 | 169.37 |
| 2011-01-20 | 179.42 |
| 2011-01-19 | 187.56 |
| 2011-01-18 | 186.60 |
| 2011-01-17 | 184.69 |
| 2011-01-14 | 187.08 |
| 2011-01-13 | 186.12 |
| 2011-01-12 | 186.12 |
| 2011-01-11 | 185.64 |
| 2011-01-10 | 186.12 |
| 2011-01-07 | 191.38 |
| 2011-01-06 | 195.21 |
| 2011-01-05 | 190.91 |
| 2011-01-04 | 192.34 |
| 2011-01-03 | 189.95 |
| 2010-12-31 | 178.94 |
| 2010-12-30 | 184.69 |
| 2010-12-29 | 186.60 |
| 2010-12-28 | 185.64 |
| 2010-12-24 | 188.03 |
| 2010-12-23 | 192.82 |
| 2010-12-22 | 195.21 |
| 2010-12-21 | 188.51 |
| 2010-12-20 | 186.60 |
| 2010-12-17 | 191.86 |
| 2010-12-16 | 190.91 |
| 2010-12-15 | 198.56 |
| 2010-12-14 | 199.04 |
| 2010-12-13 | 196.65 |
| 2010-12-10 | 198.56 |
| 2010-12-09 | 198.56 |
| 2010-12-08 | 195.69 |
| 2010-12-07 | 193.78 |
| 2010-12-06 | 195.69 |
| 2010-12-03 | 197.13 |
| 2010-12-02 | 201.43 |
| 2010-12-01 | 200.48 |
| 2010-11-30 | 200.95 |
| 2010-11-29 | 200.00 |
| 2010-11-26 | 197.60 |
| 2010-11-25 | 199.04 |
| 2010-11-24 | 199.52 |
| 2010-11-23 | 207.65 |
| 2010-11-22 | 212.87 |
| 2010-11-19 | 210.02 |
| 2010-11-18 | 202.44 |
| 2010-11-17 | 196.27 |
| 2010-11-16 | 207.18 |
| 2010-11-15 | 215.71 |
| 2010-11-12 | 217.13 |
| 2010-11-11 | 226.14 |
| 2010-11-10 | 223.77 |
| 2010-11-09 | 226.14 |
| 2010-11-08 | 224.72 |
| 2010-11-05 | 219.50 |
| 2010-11-04 | 203.86 |
| 2010-11-03 | 201.02 |
| 2010-11-02 | 196.27 |
| 2010-11-01 | 200.07 |
| 2010-10-29 | 199.59 |
| 2010-10-28 | 196.75 |
| 2010-10-27 | 192.96 |
| 2010-10-26 | 201.02 |
| 2010-10-25 | 196.75 |
| 2010-10-22 | 199.59 |
| 2010-10-21 | 188.69 |
| 2010-10-20 | 191.53 |
| 2010-10-19 | 208.60 |
| 2010-10-18 | 221.87 |
| 2010-10-15 | 231.83 |
| 2010-10-14 | 226.61 |
| 2010-10-13 | 218.55 |
| 2010-10-12 | 216.18 |
| 2010-10-11 | 222.35 |
| 2010-10-08 | 216.18 |
| 2010-10-07 | 208.13 |
| 2010-10-06 | 207.65 |
| 2010-10-05 | 202.91 |
| 2010-10-04 | 206.70 |
| 2010-09-30 | 204.81 |
| 2010-09-29 | 214.76 |
| 2010-09-28 | 217.61 |
| 2010-09-27 | 215.71 |
| 2010-09-24 | 214.29 |
| 2010-09-22 | 213.81 |
| 2010-09-21 | 219.03 |
| 2010-09-20 | 221.40 |
| 2010-09-17 | 225.19 |
| 2010-09-16 | 214.29 |
| 2010-09-15 | 212.87 |
| 2010-09-14 | 204.81 |
| 2010-09-13 | 200.54 |
| 2010-09-10 | 196.75 |
| 2010-09-09 | 196.75 |
| 2010-09-08 | 194.85 |
| 2010-09-07 | 200.07 |
| 2010-09-06 | 202.44 |
| 2010-09-03 | 199.59 |
| 2010-09-02 | 204.81 |
| 2010-09-01 | 189.16 |
| 2010-08-31 | 174.94 |
| 2010-08-30 | 189.16 |
| 2010-08-27 | 179.68 |
| 2010-08-26 | 201.96 |
| 2010-08-25 | 218.08 |
| 2010-08-24 | 224.72 |
| 2010-08-23 | 230.88 |
| 2010-08-20 | 229.46 |
| 2010-08-19 | 226.61 |
| 2010-08-18 | 230.88 |
| 2010-08-17 | 305.78 |
| 2010-08-16 | 305.78 |
| 2010-08-13 | 305.78 |
| 2010-08-12 | 299.62 |
| 2010-08-11 | 303.41 |
| 2010-08-10 | 300.56 |
| 2010-08-09 | 310.52 |
| 2010-08-06 | 312.41 |
| 2010-08-05 | 314.78 |
| 2010-08-04 | 308.62 |
| 2010-08-03 | 306.25 |
| 2010-08-02 | 298.67 |
| 2010-07-30 | 295.82 |
| 2010-07-29 | 284.92 |
| 2010-07-28 | 285.87 |
| 2010-07-27 | 285.87 |
| 2010-07-26 | 278.76 |
| 2010-07-23 | 279.71 |
| 2010-07-22 | 272.60 |
| 2010-07-21 | 287.76 |
| 2010-07-20 | 283.50 |
| 2010-07-19 | 272.12 |
| 2010-07-16 | 276.39 |
| 2010-07-15 | 289.19 |
| 2010-07-14 | 286.34 |
| 2010-07-13 | 284.92 |
| 2010-07-12 | 279.71 |
| 2010-07-09 | 283.50 |
| 2010-07-08 | 274.02 |
| 2010-07-07 | 264.54 |
| 2010-07-06 | 272.12 |
| 2010-07-05 | 261.69 |
| 2010-07-02 | 265.48 |
| 2010-06-30 | 265.01 |
| 2010-06-29 | 269.75 |
| 2010-06-28 | 280.18 |
| 2010-06-25 | 286.34 |
| 2010-06-24 | 287.76 |
| 2010-06-23 | 294.40 |
| 2010-06-22 | 299.14 |
| 2010-06-21 | 300.56 |
| 2010-06-18 | 289.66 |
| 2010-06-17 | 292.03 |
| 2010-06-15 | 284.45 |
| 2010-06-14 | 279.71 |
| 2010-06-11 | 274.49 |
| 2010-06-10 | 268.80 |
| 2010-06-09 | 257.43 |
| 2010-06-08 | 255.53 |
| 2010-06-07 | 250.79 |
| 2010-06-04 | 267.38 |
| 2010-06-03 | 256.48 |
| 2010-06-02 | 242.26 |
| 2010-06-01 | 248.42 |
| 2010-05-31 | 252.69 |
| 2010-05-28 | 258.37 |
| 2010-05-27 | 212.87 |
| 2010-05-26 | 193.43 |
| 2010-05-25 | 196.75 |
| 2010-05-24 | 228.04 |
| 2010-05-20 | 231.83 |
| 2010-05-19 | 258.37 |
| 2010-05-18 | 281.13 |
| 2010-05-17 | 265.01 |
| 2010-05-14 | 284.92 |
| 2010-05-13 | 291.56 |
| 2010-05-12 | 287.29 |
| 2010-05-11 | 294.88 |
| 2010-05-10 | 301.51 |
| 2010-05-07 | 278.28 |
| 2010-05-06 | 283.97 |
| 2010-05-05 | 300.56 |
| 2010-05-04 | 321.90 |
| 2010-05-03 | 332.80 |
| 2010-04-30 | 328.06 |
| 2010-04-29 | 311.47 |
| 2010-04-28 | 313.36 |
| 2010-04-27 | 326.64 |
| 2010-04-26 | 330.90 |
| 2010-04-23 | 321.90 |
| 2010-04-22 | 334.69 |
| 2010-04-21 | 326.64 |
| 2010-04-20 | 329.48 |
| 2010-04-19 | 331.85 |
| 2010-04-16 | 346.07 |
| 2010-04-15 | 343.70 |
| 2010-04-14 | 342.75 |
| 2010-04-13 | 344.18 |
| 2010-04-12 | 356.03 |
| 2010-04-09 | 348.44 |
| 2010-04-08 | 336.12 |
| 2010-04-07 | 340.86 |
| 2010-04-01 | 318.58 |
| 2010-03-31 | 292.03 |
| 2010-03-30 | 298.19 |
| 2010-03-29 | 313.36 |
| 2010-03-26 | 303.88 |
| 2010-03-25 | 283.50 |
| 2010-03-24 | 304.36 |
| 2010-03-23 | 332.32 |
| 2010-03-22 | 340.86 |
| 2010-03-19 | 347.97 |
| 2010-03-18 | 345.12 |
| 2010-03-17 | 352.71 |
| 2010-03-16 | 348.92 |
| 2010-03-15 | 344.65 |
| 2010-03-12 | 324.27 |
| 2010-03-11 | 340.86 |
| 2010-03-10 | 335.64 |
| 2010-03-09 | 340.86 |
| 2010-03-08 | 350.34 |
| 2010-03-05 | 340.38 |
| 2010-03-04 | 327.58 |
| 2010-03-03 | 340.86 |
| 2010-03-02 | 329.01 |
| 2010-03-01 | 312.41 |
| 2010-02-26 | 298.19 |
| 2010-02-25 | 304.36 |
| 2010-02-24 | 300.56 |
| 2010-02-23 | 307.20 |
| 2010-02-22 | 310.04 |
| 2010-02-19 | 303.88 |
| 2010-02-18 | 307.20 |
| 2010-02-17 | 298.19 |
| 2010-02-12 | 279.23 |
| 2010-02-11 | 279.23 |
| 2010-02-10 | 279.23 |
| 2010-02-09 | 279.23 |
| 2010-02-08 | 277.81 |
| 2010-02-05 | 272.60 |
| 2010-02-04 | 297.72 |
| 2010-02-03 | 292.51 |
| 2010-02-02 | 279.23 |
| 2010-02-01 | 279.23 |
| 2010-01-29 | 262.17 |
| 2010-01-28 | 273.07 |
| 2010-01-27 | 272.12 |
| 2010-01-26 | 267.38 |
| 2010-01-25 | 285.87 |
| 2010-01-22 | 286.34 |
| 2010-01-21 | 302.93 |
| 2010-01-20 | 303.88 |
| 2010-01-19 | 306.73 |
| 2010-01-18 | 313.36 |
| 2010-01-15 | 328.53 |
| 2010-01-14 | 324.74 |
| 2010-01-13 | 345.60 |
| 2010-01-12 | 359.34 |
| 2010-01-11 | 345.60 |
| 2010-01-08 | 343.70 |
| 2010-01-07 | 346.55 |
| 2010-01-06 | 355.08 |
| 2010-01-05 | 369.30 |
| 2010-01-04 | 325.21 |
| 2009-12-31 | 293.45 |
| 2009-12-30 | 291.56 |
| 2009-12-29 | 294.40 |
| 2009-12-28 | 281.60 |
| 2009-12-24 | 301.51 |
| 2009-12-23 | 296.30 |
| 2009-12-22 | 283.97 |
| 2009-12-21 | 279.71 |
| 2009-12-18 | 272.12 |
| 2009-12-17 | 301.04 |
| 2009-12-16 | 281.13 |
| 2009-12-15 | 286.34 |
| 2009-12-14 | 296.77 |
| 2009-12-11 | 265.96 |
| 2009-12-10 | 261.22 |
| 2009-12-09 | 272.60 |
| 2009-12-08 | 283.50 |
| 2009-12-07 | 265.48 |
| 2009-12-04 | 261.22 |
| 2009-12-03 | 276.86 |
| 2009-12-02 | 236.09 |
| 2009-12-01 | 235.15 |
| 2009-11-30 | 222.82 |
| 2009-11-27 | 203.39 |
| 2009-11-26 | 231.83 |
| 2009-11-25 | 227.09 |
| 2009-11-24 | 236.57 |
| 2009-11-23 | 239.41 |
| 2009-11-20 | 229.46 |
| 2009-11-19 | 229.93 |
| 2009-11-18 | 226.63 |
| 2009-11-17 | 222.87 |
| 2009-11-16 | 214.87 |
| 2009-11-13 | 222.40 |
| 2009-11-12 | 215.81 |
| 2009-11-11 | 196.04 |
| 2009-11-10 | 192.28 |
| 2009-11-09 | 179.10 |
| 2009-11-06 | 183.33 |
| 2009-11-05 | 191.33 |
| 2009-11-04 | 196.04 |
| 2009-11-03 | 194.16 |
| 2009-11-02 | 177.69 |
| 2009-10-30 | 185.22 |
| 2009-10-29 | 180.98 |
| 2009-10-28 | 172.51 |
| 2009-10-27 | 168.27 |
| 2009-10-23 | 170.63 |
| 2009-10-22 | 177.22 |
| 2009-10-21 | 180.98 |
| 2009-10-20 | 186.16 |
| 2009-10-19 | 184.28 |
| 2009-10-16 | 190.86 |
| 2009-10-15 | 194.63 |
| 2009-10-14 | 165.45 |
| 2009-10-13 | 140.50 |
| 2009-10-12 | 137.68 |
| 2009-10-09 | 132.50 |
| 2009-10-08 | 121.21 |
| 2009-10-07 | 125.91 |
| 2009-10-06 | 131.56 |
| 2009-10-05 | 128.27 |
| 2009-10-02 | 127.80 |
| 2009-09-30 | 120.27 |
| 2009-09-29 | 120.27 |
| 2009-09-28 | 124.03 |
| 2009-09-25 | 127.80 |
| 2009-09-24 | 132.03 |
| 2009-09-23 | 133.92 |
| 2009-09-22 | 131.56 |
| 2009-09-21 | 133.44 |
| 2009-09-18 | 140.03 |
| 2009-09-17 | 142.39 |
| 2009-09-16 | 137.68 |
| 2009-09-15 | 135.33 |
| 2009-09-14 | 133.92 |
| 2009-09-11 | 135.33 |
| 2009-09-10 | 137.68 |
| 2009-09-09 | 126.86 |
| 2009-09-08 | 118.38 |
| 2009-09-07 | 123.09 |
| 2009-09-04 | 130.62 |
| 2009-09-03 | 132.03 |
| 2009-09-02 | 130.15 |
| 2009-09-01 | 120.74 |
| 2009-08-31 | 116.50 |
| 2009-08-28 | 125.44 |
| 2009-08-27 | 122.62 |
| 2009-08-26 | 117.44 |
| 2009-08-25 | 108.97 |
| 2009-08-24 | 114.15 |
| 2009-08-21 | 111.79 |
| 2009-08-20 | 115.09 |
| 2009-08-19 | 109.91 |
| 2009-08-18 | 112.26 |
| 2009-08-17 | 126.38 |
| 2009-08-14 | 132.03 |
| 2009-08-13 | 140.50 |
| 2009-08-12 | 137.21 |
| 2009-08-11 | 132.50 |
| 2009-08-10 | 130.62 |
| 2009-08-07 | 137.21 |
| 2009-08-06 | 141.92 |
| 2009-08-05 | 145.21 |
| 2009-08-04 | 148.51 |
| 2009-08-03 | 152.27 |
| 2009-07-31 | 146.62 |
| 2009-07-30 | 134.39 |
| 2009-07-29 | 141.92 |
| 2009-07-28 | 144.27 |
| 2009-07-27 | 131.56 |
| 2009-07-24 | 122.15 |
| 2009-07-23 | 120.27 |
| 2009-07-22 | 121.21 |
| 2009-07-21 | 120.74 |
| 2009-07-20 | 121.68 |
| 2009-07-17 | 117.44 |
| 2009-07-16 | 118.85 |
| 2009-07-15 | 116.50 |
| 2009-07-14 | 121.21 |
| 2009-07-13 | 119.32 |
| 2009-07-10 | 121.68 |
| 2009-07-09 | 131.09 |
| 2009-07-08 | 119.32 |
| 2009-07-07 | 108.97 |
| 2009-07-06 | 111.32 |
| 2009-07-03 | 111.32 |
| 2009-07-02 | 112.74 |
| 2009-06-30 | 114.15 |
| 2009-06-29 | 116.50 |
| 2009-06-26 | 116.97 |
| 2009-06-25 | 120.27 |
| 2009-06-24 | 120.27 |
| 2009-06-23 | 117.44 |
| 2009-06-22 | 122.15 |
| 2009-06-19 | 118.38 |
| 2009-06-18 | 112.74 |
| 2009-06-17 | 151.80 |
| 2009-06-16 | 148.51 |
| 2009-06-15 | 163.57 |
| 2009-06-12 | 165.92 |
| 2009-06-11 | 163.57 |
| 2009-06-10 | 148.51 |
| 2009-06-09 | 140.03 |
| 2009-06-08 | 152.27 |
| 2009-06-05 | 165.92 |
| 2009-06-04 | 169.21 |
| 2009-06-03 | 159.33 |
| 2009-06-02 | 146.62 |
| 2009-06-01 | 140.03 |
| 2009-05-29 | 129.21 |
| 2009-05-27 | 125.91 |
| 2009-05-26 | 133.44 |
| 2009-05-25 | 137.21 |
| 2009-05-22 | 128.74 |
| 2009-05-21 | 131.56 |
| 2009-05-20 | 128.74 |
| 2009-05-19 | 132.97 |
| 2009-05-18 | 129.68 |
| 2009-05-15 | 125.91 |
| 2009-05-14 | 121.21 |
| 2009-05-13 | 128.74 |
| 2009-05-12 | 135.33 |
| 2009-05-11 | 140.50 |
| 2009-05-08 | 125.91 |
| 2009-05-07 | 123.09 |
| 2009-05-06 | 117.44 |
| 2009-05-05 | 123.09 |
| 2009-05-04 | 107.56 |
| 2009-04-30 | 108.97 |
| 2009-04-29 | 157.45 |
| 2009-04-28 | 157.45 |
| 2009-04-27 | 157.45 |
| 2009-04-24 | 157.45 |
| 2009-04-23 | 164.51 |
| 2009-04-22 | 152.27 |
| 2009-04-21 | 152.27 |
| 2009-04-20 | 159.80 |
| 2009-04-17 | 145.68 |
| 2009-04-16 | 153.21 |
| 2009-04-15 | 146.15 |
| 2009-04-14 | 145.68 |
| 2009-04-09 | 126.86 |
| 2009-04-08 | 111.79 |
| 2009-04-07 | 108.97 |
| 2009-04-06 | 115.09 |
| 2009-04-03 | 119.32 |
| 2009-04-02 | 129.68 |
| 2009-04-01 | 124.97 |
| 2009-03-31 | 117.91 |
| 2009-03-30 | 110.38 |
| 2009-03-27 | 113.21 |
| 2009-03-26 | 115.56 |
| 2009-03-25 | 125.44 |
| 2009-03-24 | 111.79 |
| 2009-03-23 | 103.79 |
| 2009-03-20 | 92.97 |
| 2009-03-19 | 87.32 |
| 2009-03-18 | 89.20 |
| 2009-03-17 | 73.67 |
| 2009-03-16 | 80.26 |
| 2009-03-13 | 81.20 |
| 2009-03-12 | 86.38 |
| 2009-03-11 | 80.26 |
| 2009-03-10 | 60.49 |
| 2009-03-09 | 76.02 |
| 2009-03-06 | 92.97 |
| 2009-03-05 | 89.20 |
| 2009-03-04 | 92.97 |
| 2009-03-03 | 93.44 |
| 2009-03-02 | 109.44 |
| 2009-02-27 | 111.79 |
| 2009-02-26 | 113.21 |
| 2009-02-25 | 112.26 |
| 2009-02-24 | 134.86 |
| 2009-02-23 | 137.68 |
| 2009-02-20 | 144.74 |
| 2009-02-19 | 164.51 |
| 2009-02-18 | 160.27 |
| 2009-02-17 | 156.04 |
| 2009-02-16 | 156.51 |
| 2009-02-13 | 160.27 |
| 2009-02-12 | 151.33 |
| 2009-02-11 | 149.45 |
| 2009-02-10 | 158.86 |
| 2009-02-09 | 157.92 |
| 2009-02-06 | 152.74 |
| 2009-02-05 | 144.74 |
| 2009-02-04 | 128.27 |
| 2009-02-03 | 127.33 |
| 2009-02-02 | 119.32 |
| 2009-01-30 | 133.44 |
| 2009-01-29 | 141.92 |
| 2009-01-23 | 148.51 |
| 2009-01-22 | 144.74 |
| 2009-01-21 | 144.74 |
| 2009-01-20 | 149.45 |
| 2009-01-19 | 156.98 |
| 2009-01-16 | 149.45 |
| 2009-01-15 | 150.39 |
| 2009-01-14 | 154.15 |
| 2009-01-13 | 156.51 |
| 2009-01-12 | 144.74 |
| 2009-01-09 | 151.80 |
| 2009-01-08 | 142.39 |
| 2009-01-07 | 156.98 |
| 2009-01-06 | 158.86 |
| 2009-01-05 | 146.15 |
| 2009-01-02 | 133.92 |
| 2008-12-31 | 132.97 |
| 2008-12-30 | 131.09 |
| 2008-12-29 | 132.03 |
| 2008-12-24 | 127.80 |
| 2008-12-23 | 135.33 |
| 2008-12-22 | 158.86 |
| 2008-12-19 | 149.92 |
| 2008-12-18 | 148.98 |
| 2008-12-17 | 151.80 |
| 2008-12-16 | 135.33 |
| 2008-12-15 | 149.45 |
| 2008-12-12 | 137.68 |
| 2008-12-11 | 140.50 |
| 2008-12-10 | 119.80 |
| 2008-12-09 | 121.21 |
| 2008-12-08 | 116.50 |
| 2008-12-05 | 110.85 |
| 2008-12-04 | 111.79 |
| 2008-12-03 | 109.89 |
| 2008-12-02 | 97.31 |
| 2008-12-01 | 103.60 |
| 2008-11-28 | 101.80 |
| 2008-11-27 | 116.64 |
| 2008-11-26 | 125.17 |
| 2008-11-25 | 129.22 |
| 2008-11-24 | 117.98 |
| 2008-11-21 | 118.88 |
| 2008-11-20 | 113.94 |
| 2008-11-19 | 128.77 |
| 2008-11-18 | 132.37 |
| 2008-11-17 | 140.46 |
| 2008-11-14 | 131.47 |
| 2008-11-13 | 136.86 |
| 2008-11-12 | 152.14 |
| 2008-11-11 | 168.32 |
| 2008-11-10 | 155.74 |
| 2008-11-07 | 140.46 |
| 2008-11-06 | 140.01 |
| 2008-11-05 | 171.92 |
| 2008-11-04 | 174.17 |
| 2008-11-03 | 187.65 |
| 2008-10-31 | 137.76 |
| 2008-10-30 | 123.83 |
| 2008-10-29 | 97.31 |
| 2008-10-28 | 80.68 |
| 2008-10-27 | 57.31 |
| 2008-10-24 | 79.78 |
| 2008-10-23 | 82.48 |
| 2008-10-22 | 63.15 |
| 2008-10-21 | 37.53 |
| 2008-10-20 | 71.24 |
| 2008-10-17 | 98.66 |
| 2008-10-16 | 99.11 |
| 2008-10-15 | 102.25 |
| 2008-10-14 | 111.69 |
| 2008-10-13 | 103.15 |
| 2008-10-10 | 102.25 |
| 2008-10-09 | 153.94 |
| 2008-10-08 | 172.37 |
| 2008-10-06 | 206.97 |
| 2008-10-03 | 186.75 |
| 2008-10-02 | 207.42 |
| 2008-09-30 | 191.24 |
| 2008-09-29 | 184.95 |
| 2008-09-26 | 166.07 |
| 2008-09-25 | 156.19 |
| 2008-09-24 | 152.59 |
| 2008-09-23 | 148.55 |
| 2008-09-22 | 171.47 |
| 2008-09-19 | 183.60 |
| 2008-09-18 | 170.57 |
| 2008-09-17 | 212.37 |
| 2008-09-16 | 205.63 |
| 2008-09-12 | 209.67 |
| 2008-09-11 | 223.60 |
| 2008-09-10 | 213.72 |
| 2008-09-09 | 278.89 |
| 2008-09-08 | 282.03 |
| 2008-09-05 | 279.79 |
| 2008-09-04 | 286.53 |
| 2008-09-03 | 277.54 |
| 2008-09-02 | 283.83 |
| 2008-09-01 | 285.18 |
| 2008-08-29 | 273.94 |
| 2008-08-28 | 271.25 |
| 2008-08-27 | 266.30 |
| 2008-08-26 | 268.10 |
| 2008-08-25 | 267.65 |
| 2008-08-21 | 250.57 |
| 2008-08-20 | 262.71 |
| 2008-08-19 | 245.63 |
| 2008-08-18 | 250.12 |
| 2008-08-15 | 259.56 |
| 2008-08-14 | 274.84 |
| 2008-08-13 | 286.53 |
| 2008-08-12 | 308.55 |
| 2008-08-11 | 317.99 |
| 2008-08-08 | 319.34 |
| 2008-08-07 | 327.88 |
| 2008-08-05 | 304.51 |
| 2008-08-04 | 310.80 |
| 2008-08-01 | 311.25 |
| 2008-07-31 | 306.75 |
| 2008-07-30 | 299.56 |
| 2008-07-29 | 298.21 |
| 2008-07-28 | 287.43 |
| 2008-07-25 | 283.83 |
| 2008-07-24 | 288.78 |
| 2008-07-23 | 300.46 |
| 2008-07-22 | 287.43 |
| 2008-07-21 | 277.99 |
| 2008-07-18 | 286.08 |
| 2008-07-17 | 287.88 |
| 2008-07-16 | 304.51 |
| 2008-07-15 | 284.73 |
| 2008-07-14 | 279.79 |
| 2008-07-11 | 293.72 |
| 2008-07-10 | 313.49 |
| 2008-07-09 | 317.99 |
| 2008-07-08 | 309.45 |
| 2008-07-07 | 304.96 |
| 2008-07-04 | 315.74 |
| 2008-07-03 | 326.98 |
| 2008-07-02 | 339.11 |
| 2008-06-30 | 342.26 |
| 2008-06-27 | 342.71 |
| 2008-06-26 | 331.47 |
| 2008-06-25 | 332.37 |
| 2008-06-24 | 331.47 |
| 2008-06-23 | 334.62 |
| 2008-06-20 | 343.16 |
| 2008-06-19 | 353.05 |
| 2008-06-18 | 376.42 |
| 2008-06-17 | 355.74 |
| 2008-06-16 | 362.93 |
| 2008-06-13 | 351.25 |
| 2008-06-12 | 343.16 |
| 2008-06-11 | 340.46 |
| 2008-06-10 | 340.46 |
| 2008-06-06 | 369.23 |
| 2008-06-05 | 371.92 |
| 2008-06-04 | 387.20 |
| 2008-06-03 | 391.70 |
| 2008-06-02 | 394.40 |
| 2008-05-30 | 393.50 |
| 2008-05-29 | 388.10 |
| 2008-05-28 | 389.00 |
| 2008-05-27 | 380.91 |
| 2008-05-26 | 360.24 |
| 2008-05-23 | 365.63 |
| 2008-05-22 | 356.64 |
| 2008-05-21 | 323.38 |
| 2008-05-20 | 329.68 |
| 2008-05-19 | 360.24 |
| 2008-05-16 | 367.43 |
| 2008-05-15 | 377.32 |
| 2008-05-14 | 383.61 |
| 2008-05-13 | 380.01 |
| 2008-05-09 | 386.31 |
| 2008-05-08 | 389.90 |
| 2008-05-07 | 397.09 |
| 2008-05-06 | 384.51 |
| 2008-05-05 | 406.98 |
| 2008-05-02 | 434.85 |
| 2008-04-30 | 403.39 |
| 2008-04-29 | 413.27 |
| 2008-04-28 | 403.39 |
| 2008-04-25 | 367.43 |
| 2008-04-24 | 371.92 |
| 2008-04-23 | 351.25 |
| 2008-04-22 | 358.44 |
| 2008-04-21 | 326.08 |
| 2008-04-18 | 311.70 |
| 2008-04-17 | 330.12 |
| 2008-04-16 | 318.89 |
| 2008-04-15 | 304.96 |
| 2008-04-14 | 310.35 |
| 2008-04-11 | 313.49 |
| 2008-04-10 | 295.97 |
| 2008-04-09 | 277.54 |
| 2008-04-08 | 301.81 |
| 2008-04-07 | 293.72 |
| 2008-04-03 | 290.12 |
| 2008-04-02 | 313.05 |
| 2008-04-01 | 301.81 |
| 2008-03-31 | 297.31 |
| 2008-03-28 | 293.72 |
| 2008-03-27 | 274.84 |
| 2008-03-26 | 259.56 |
| 2008-03-25 | 253.27 |
| 2008-03-20 | 242.93 |
| 2008-03-19 | 254.62 |
| 2008-03-18 | 241.13 |
| 2008-03-17 | 252.82 |
| 2008-03-14 | 283.83 |
| 2008-03-13 | 299.11 |
| 2008-03-12 | 292.37 |
| 2008-03-11 | 276.19 |
| 2008-03-10 | 286.08 |
| 2008-03-07 | 279.34 |
| 2008-03-06 | 290.57 |
| 2008-03-05 | 300.91 |
| 2008-03-04 | 305.85 |
| 2008-03-03 | 302.26 |
| 2008-02-29 | 298.66 |
| 2008-02-28 | 291.02 |
| 2008-02-27 | 308.10 |
| 2008-02-26 | 310.35 |
| 2008-02-25 | 319.34 |
| 2008-02-22 | 326.98 |
| 2008-02-21 | 326.98 |
| 2008-02-20 | 308.10 |
| 2008-02-19 | 304.51 |
| 2008-02-18 | 293.27 |
| 2008-02-15 | 282.48 |
| 2008-02-14 | 289.67 |
| 2008-02-13 | 276.64 |
| 2008-02-12 | 263.61 |
| 2008-02-11 | 264.06 |
| 2008-02-06 | 262.71 |
| 2008-02-05 | 279.79 |
| 2008-02-04 | 264.06 |
| 2008-02-01 | 261.36 |
| 2008-01-31 | 255.07 |
| 2008-01-30 | 261.81 |
| 2008-01-29 | 259.56 |
| 2008-01-28 | 268.10 |
| 2008-01-25 | 247.43 |
| 2008-01-24 | 255.07 |
| 2008-01-23 | 268.55 |
| 2008-01-22 | 233.94 |
| 2008-01-21 | 263.61 |
| 2008-01-18 | 286.98 |
| 2008-01-17 | 268.55 |
| 2008-01-16 | 304.96 |
| 2008-01-15 | 311.70 |
| 2008-01-14 | 285.63 |
| 2008-01-11 | 268.55 |
| 2008-01-10 | 261.36 |
| 2008-01-09 | 265.40 |
| 2008-01-08 | 266.30 |
| 2008-01-07 | 252.37 |
| 2008-01-04 | 223.16 |
| 2008-01-03 | 216.86 |
| 2008-01-02 | 226.75 |
| 2007-12-31 | 217.31 |
| 2007-12-28 | 210.12 |
| 2007-12-27 | 212.37 |
| 2007-12-24 | 210.12 |
| 2007-12-21 | 195.74 |
| 2007-12-20 | 192.59 |
| 2007-12-19 | 201.58 |
| 2007-12-18 | 203.38 |
| 2007-12-17 | 210.12 |
| 2007-12-14 | 211.02 |
| 2007-12-13 | 210.12 |
| 2007-12-12 | 214.17 |
| 2007-12-11 | 205.63 |
| 2007-12-10 | 209.67 |
| 2007-12-07 | 223.60 |
| 2007-12-06 | 235.74 |
| 2007-12-05 | 231.25 |
| 2007-12-04 | 235.29 |
| 2007-12-03 | 236.64 |
| 2007-11-30 | 229.00 |
| 2007-11-29 | 229.90 |
| 2007-11-28 | 215.51 |
| 2007-11-27 | 235.29 |
| 2007-11-26 | 199.33 |
| 2007-11-23 | 204.28 |
| 2007-11-22 | 213.27 |
| 2007-11-21 | 220.67 |
| 2007-11-20 | 221.12 |
| 2007-11-19 | 222.88 |
| 2007-11-16 | 207.02 |
| 2007-11-15 | 210.10 |
| 2007-11-14 | 208.34 |
| 2007-11-13 | 201.73 |
| 2007-11-12 | 198.65 |
| 2007-11-09 | 207.90 |
| 2007-11-08 | 214.95 |
| 2007-11-07 | 225.96 |
| 2007-11-06 | 207.46 |
| 2007-11-05 | 208.34 |
| 2007-11-02 | 205.26 |
| 2007-11-01 | 220.67 |
| 2007-10-31 | 208.78 |
| 2007-10-30 | 220.23 |
| 2007-10-29 | 218.91 |
| 2007-10-26 | 213.19 |
| 2007-10-25 | 214.95 |
| 2007-10-24 | 188.52 |
| 2007-10-23 | 205.26 |
| 2007-10-22 | 205.70 |
| 2007-10-18 | 210.98 |
| 2007-10-17 | 232.57 |
| 2007-10-16 | 237.41 |
| 2007-10-15 | 228.60 |
| 2007-10-12 | 223.76 |
| 2007-10-11 | 223.76 |
| 2007-10-10 | 217.15 |
| 2007-10-09 | 192.92 |
| 2007-10-08 | 189.84 |
| 2007-10-05 | 183.67 |
| 2007-10-04 | 183.23 |
| 2007-10-03 | 196.01 |
| 2007-10-02 | 191.16 |
| 2007-09-28 | 178.39 |
| 2007-09-27 | 178.39 |
| 2007-09-25 | 166.49 |
| 2007-09-24 | 172.66 |
| 2007-09-21 | 173.10 |
| 2007-09-20 | 173.10 |
| 2007-09-19 | 167.82 |
| 2007-09-18 | 159.89 |
| 2007-09-17 | 168.26 |
| 2007-09-14 | 166.49 |
| 2007-09-13 | 157.69 |
| 2007-09-12 | 159.89 |
| 2007-09-11 | 164.29 |
| 2007-09-10 | 159.89 |
| 2007-09-07 | 163.85 |
| 2007-09-06 | 162.97 |
| 2007-09-05 | 164.73 |
| 2007-09-04 | 164.29 |
| 2007-09-03 | 164.73 |
| 2007-08-31 | 164.73 |
| 2007-08-30 | 168.26 |
| 2007-08-29 | 148.88 |
| 2007-08-28 | 159.89 |
| 2007-08-27 | 160.33 |
| 2007-08-24 | 162.09 |
| 2007-08-23 | 151.08 |
| 2007-08-22 | 139.63 |
| 2007-08-21 | 133.46 |
| 2007-08-20 | 127.73 |
| 2007-08-17 | 110.55 |
| 2007-08-16 | 125.09 |
| 2007-08-15 | 126.85 |
| 2007-08-14 | 148.43 |
| 2007-08-13 | 143.59 |
| 2007-08-10 | 143.59 |
| 2007-08-09 | 147.11 |
| 2007-08-08 | 144.47 |
| 2007-08-07 | 144.91 |
| 2007-08-06 | 142.27 |
| 2007-08-03 | 150.20 |
| 2007-08-02 | 149.76 |
| 2007-08-01 | 151.08 |
| 2007-07-31 | 159.89 |
| 2007-07-30 | 159.89 |
| 2007-07-27 | 163.85 |
| 2007-07-26 | 176.19 |
| 2007-07-25 | 166.49 |
| 2007-07-24 | 174.42 |
| 2007-07-23 | 166.49 |
| 2007-07-20 | 156.80 |
| 2007-07-19 | 153.28 |
| 2007-07-18 | 155.04 |
| 2007-07-17 | 160.77 |
| 2007-07-16 | 170.46 |
| 2007-07-13 | 177.51 |
| 2007-07-12 | 168.70 |
| 2007-07-11 | 164.29 |
| 2007-07-10 | 177.51 |
| 2007-07-09 | 181.03 |
| 2007-07-06 | 170.02 |
| 2007-07-05 | 163.85 |
| 2007-07-04 | 153.72 |
| 2007-07-03 | 160.33 |
| 2007-06-29 | 166.05 |
| 2007-06-28 | 143.59 |
| 2007-06-27 | 130.82 |
| 2007-06-26 | 173.10 |
| 2007-06-25 | 204.38 |
| 2007-06-22 | 208.34 |
| 2007-06-21 | 199.53 |
| 2007-06-20 | 232.13 |
| 2007-06-18 | 236.09 |
| 2007-06-15 | 234.77 |
| 2007-06-14 | 235.21 |
| 2007-06-13 | 237.85 |
| 2007-06-12 | 240.06 |
| 2007-06-11 | 241.38 |
| 2007-06-08 | 227.72 |
| 2007-06-07 | 229.04 |
| 2007-06-06 | 232.57 |
| 2007-06-05 | 218.91 |
| 2007-06-04 | 218.47 |
| 2007-06-01 | 224.20 |
| 2007-05-31 | 198.65 |
| 2007-05-30 | 190.72 |
| 2007-05-29 | 192.92 |
| 2007-05-28 | 196.89 |
| 2007-05-25 | 194.25 |
| 2007-05-23 | 201.29 |
| 2007-05-22 | 202.17 |
| 2007-05-21 | 201.73 |
| 2007-05-18 | 193.36 |
| 2007-05-17 | 203.94 |
| 2007-05-16 | 202.61 |
| 2007-05-15 | 186.32 |
| 2007-05-14 | 183.67 |
| 2007-05-11 | 192.04 |
| 2007-05-10 | 188.52 |
| 2007-05-09 | 180.59 |
| 2007-05-08 | 181.91 |
| 2007-05-07 | 183.67 |
| 2007-05-04 | 186.76 |
| 2007-05-03 | 188.52 |
| 2007-05-02 | 188.52 |
| 2007-04-30 | 186.32 |
| 2007-04-27 | 186.76 |
| 2007-04-26 | 186.32 |
| 2007-04-25 | 179.71 |
| 2007-04-24 | 182.79 |
| 2007-04-23 | 188.96 |
| 2007-04-20 | 171.34 |
| 2007-04-19 | 165.17 |
| 2007-04-18 | 170.02 |
| 2007-04-17 | 166.49 |
| 2007-04-16 | 165.17 |
| 2007-04-13 | 168.70 |
| 2007-04-12 | 170.90 |
| 2007-04-11 | 173.54 |
| 2007-04-10 | 173.54 |
| 2007-04-04 | 163.85 |
| 2007-04-03 | 158.13 |
| 2007-04-02 | 148.88 |
| 2007-03-30 | 141.39 |
| 2007-03-29 | 147.55 |
| 2007-03-28 | 144.91 |
| 2007-03-27 | 148.43 |
| 2007-03-26 | 151.08 |
| 2007-03-23 | 140.07 |
| 2007-03-22 | 145.79 |
| 2007-03-21 | 142.71 |
| 2007-03-20 | 146.23 |
| 2007-03-19 | 142.71 |
| 2007-03-16 | 143.15 |
| 2007-03-15 | 137.86 |
| 2007-03-14 | 144.91 |
| 2007-03-13 | 154.16 |
| 2007-03-12 | 145.79 |
| 2007-03-09 | 135.22 |
| 2007-03-08 | 134.78 |
| 2007-03-07 | 128.17 |
| 2007-03-06 | 118.04 |
| 2007-03-05 | 80.60 |
| 2007-03-02 | 134.34 |
| 2007-03-01 | 144.47 |
| 2007-02-28 | 149.32 |
| 2007-02-27 | 168.70 |
| 2007-02-26 | 173.10 |
| 2007-02-23 | 162.53 |
| 2007-02-22 | 166.49 |
| 2007-02-21 | 161.65 |
| 2007-02-16 | 148.43 |
| 2007-02-15 | 153.28 |
| 2007-02-14 | 133.02 |
| 2007-02-13 | 124.65 |
| 2007-02-12 | 126.41 |
| 2007-02-09 | 133.46 |
| 2007-02-08 | 133.02 |
| 2007-02-07 | 136.10 |
| 2007-02-06 | 136.10 |
| 2007-02-05 | 137.42 |
| 2007-02-02 | 137.42 |
| 2007-02-01 | 138.74 |
| 2007-01-31 | 143.15 |
| 2007-01-30 | 144.47 |
| 2007-01-29 | 142.27 |
| 2007-01-26 | 137.86 |
| 2007-01-25 | 138.74 |
| 2007-01-24 | 141.83 |
| 2007-01-23 | 144.47 |
| 2007-01-22 | 146.67 |
| 2007-01-19 | 155.04 |
| 2007-01-18 | 158.57 |
| 2007-01-17 | 162.09 |
| 2007-01-16 | 162.97 |
| 2007-01-15 | 155.92 |
| 2007-01-12 | 151.96 |
| 2007-01-11 | 144.47 |
| 2007-01-10 | 146.67 |
| 2007-01-09 | 151.96 |
| 2007-01-08 | 159.89 |
| 2007-01-05 | 146.67 |
| 2007-01-04 | 155.48 |
| 2007-01-03 | 159.01 |
| 2007-01-02 | 133.02 |
| 2006-12-29 | 120.68 |
| 2006-12-28 | 120.24 |
| 2006-12-27 | 118.92 |
| 2006-12-22 | 120.68 |
| 2006-12-21 | 120.24 |
| 2006-12-20 | 120.24 |
| 2006-12-19 | 111.43 |
| 2006-12-18 | 116.28 |
| 2006-12-15 | 116.28 |
| 2006-12-14 | 109.23 |
| 2006-12-13 | 104.83 |
| 2006-12-12 | 107.03 |
| 2006-12-11 | 103.06 |
| 2006-12-08 | 101.30 |
| 2006-12-07 | 112.31 |
| 2006-12-06 | 114.96 |
| 2006-12-05 | 116.28 |
| 2006-12-04 | 111.87 |
| 2006-12-01 | 113.20 |
| 2006-11-30 | 114.08 |
| 2006-11-29 | 109.23 |
| 2006-11-28 | 108.35 |
| 2006-11-27 | 112.31 |
| 2006-11-24 | 107.91 |
| 2006-11-23 | 111.43 |
| 2006-11-22 | 103.51 |
| 2006-11-21 | 98.92 |
| 2006-11-20 | 96.78 |
| 2006-11-17 | 95.49 |
| 2006-11-16 | 95.49 |
| 2006-11-15 | 105.37 |
| 2006-11-14 | 105.37 |
| 2006-11-13 | 106.23 |
| 2006-11-10 | 108.81 |
| 2006-11-09 | 107.09 |
| 2006-11-08 | 101.07 |
| 2006-11-07 | 98.92 |
| 2006-11-06 | 98.49 |
| 2006-11-03 | 100.64 |
| 2006-11-02 | 95.92 |
| 2006-11-01 | 99.35 |
| 2006-10-31 | 102.36 |
| 2006-10-27 | 97.64 |
| 2006-10-26 | 95.92 |
| 2006-10-25 | 101.93 |
| 2006-10-24 | 102.79 |
| 2006-10-23 | 104.08 |
| 2006-10-20 | 110.09 |
| 2006-10-19 | 113.53 |
| 2006-10-18 | 112.24 |
| 2006-10-17 | 113.96 |
| 2006-10-16 | 113.53 |
| 2006-10-13 | 110.52 |
| 2006-10-12 | 111.38 |
| 2006-10-11 | 103.22 |
| 2006-10-10 | 107.09 |
| 2006-10-09 | 113.53 |
| 2006-10-06 | 116.11 |
| 2006-10-05 | 118.69 |
| 2006-10-04 | 118.69 |
| 2006-10-03 | 113.96 |
| 2006-09-29 | 104.94 |
| 2006-09-28 | 105.80 |
| 2006-09-27 | 103.22 |
| 2006-09-26 | 102.79 |
| 2006-09-25 | 101.07 |
| 2006-09-22 | 101.93 |
| 2006-09-21 | 102.36 |
| 2006-09-20 | 104.08 |
| 2006-09-19 | 105.37 |
| 2006-09-18 | 105.80 |
| 2006-09-15 | 95.06 |
| 2006-09-14 | 90.33 |
| 2006-09-13 | 87.32 |
| 2006-09-12 | 84.75 |
| 2006-09-11 | 87.75 |
| 2006-09-08 | 85.18 |
| 2006-09-07 | 84.32 |
| 2006-09-06 | 88.61 |
| 2006-09-05 | 84.75 |
| 2006-09-04 | 86.89 |
| 2006-09-01 | 76.58 |
| 2006-08-31 | 68.85 |
| 2006-08-30 | 71.43 |
| 2006-08-29 | 71.00 |
| 2006-08-28 | 74.00 |
| 2006-08-25 | 74.00 |
| 2006-08-24 | 77.44 |
| 2006-08-23 | 77.87 |
| 2006-08-22 | 75.29 |
| 2006-08-21 | 73.15 |
| 2006-08-18 | 77.01 |
| 2006-08-17 | 77.87 |
| 2006-08-16 | 72.72 |
| 2006-08-15 | 66.70 |
| 2006-08-14 | 75.72 |
| 2006-08-11 | 67.56 |
| 2006-08-10 | 65.84 |
| 2006-08-09 | 77.87 |
| 2006-08-08 | 86.89 |
| 2006-08-07 | 84.75 |
| 2006-08-04 | 81.31 |
| 2006-08-03 | 78.73 |
| 2006-08-02 | 78.73 |
| 2006-08-01 | 79.59 |
| 2006-07-31 | 80.45 |
| 2006-07-28 | 80.88 |
| 2006-07-27 | 84.75 |
| 2006-07-26 | 76.15 |
| 2006-07-25 | 68.42 |
| 2006-07-24 | 62.40 |
| 2006-07-21 | 82.60 |
| 2006-07-20 | 93.34 |
| 2006-07-19 | 94.41 |
| 2006-07-18 | 93.34 |
| 2006-07-17 | 94.41 |
| 2006-07-14 | 96.56 |
| 2006-07-13 | 99.78 |
| 2006-07-12 | 103.01 |
| 2006-07-11 | 110.52 |
| 2006-07-10 | 111.60 |
| 2006-07-07 | 114.82 |
| 2006-07-06 | 114.82 |
| 2006-07-05 | 112.67 |
| 2006-07-04 | 114.82 |
| 2006-07-03 | 113.75 |
| 2006-06-30 | 108.38 |
| 2006-06-29 | 100.86 |
| 2006-06-28 | 94.41 |
| 2006-06-27 | 92.26 |
| 2006-06-26 | 82.60 |
| 2006-06-23 | 80.45 |
| 2006-06-22 | 86.89 |
| 2006-06-21 | 87.97 |
| 2006-06-20 | 90.12 |
| 2006-06-19 | 82.60 |
| 2006-06-16 | 93.34 |
| 2006-06-15 | 76.15 |
| 2006-06-14 | 84.75 |
| 2006-06-13 | 83.67 |
| 2006-06-12 | 89.04 |
| 2006-06-09 | 83.67 |
| 2006-06-08 | 93.34 |
| 2006-06-07 | 94.41 |
| 2006-06-06 | 97.64 |
| 2006-06-05 | 87.97 |
| 2006-06-02 | 93.34 |
| 2006-06-01 | 101.93 |
| 2006-05-30 | 110.52 |
| 2006-05-29 | 108.38 |
| 2006-05-26 | 101.93 |
| 2006-05-25 | 97.64 |
| 2006-05-24 | 97.64 |
| 2006-05-23 | 95.49 |
| 2006-05-22 | 95.49 |
| 2006-05-19 | 110.52 |
| 2006-05-18 | 113.75 |
| 2006-05-17 | 114.82 |
| 2006-05-16 | 116.97 |
| 2006-05-15 | 112.67 |
| 2006-05-12 | 114.82 |
| 2006-05-11 | 121.27 |
| 2006-05-10 | 114.82 |
| 2006-05-09 | 114.82 |
| 2006-05-08 | 119.12 |
| 2006-05-04 | 129.86 |
| 2006-05-03 | 132.01 |
| 2006-05-02 | 132.01 |
| 2006-04-28 | 132.01 |
| 2006-04-27 | 134.15 |
| 2006-04-26 | 134.15 |
| 2006-04-25 | 134.15 |
| 2006-04-24 | 134.15 |
| 2006-04-21 | 136.30 |
| 2006-04-20 | 136.30 |
| 2006-04-19 | 142.75 |
| 2006-04-18 | 144.90 |
| 2006-04-13 | 144.90 |
| 2006-04-12 | 140.60 |
| 2006-04-11 | 140.60 |
| 2006-04-10 | 140.60 |
| 2006-04-07 | 147.04 |
| 2006-04-06 | 149.19 |
| 2006-04-04 | 162.08 |
| 2006-04-03 | 162.08 |
| 2006-03-31 | 162.08 |
| 2006-03-30 | 144.90 |
| 2006-03-29 | 138.45 |
| 2006-03-28 | 132.01 |
| 2006-03-27 | 129.86 |
| 2006-03-24 | 129.86 |
| 2006-03-23 | 119.12 |
| 2006-03-22 | 125.56 |
| 2006-03-21 | 125.56 |
| 2006-03-20 | 125.56 |
| 2006-03-17 | 121.27 |
| 2006-03-16 | 123.41 |
| 2006-03-15 | 116.97 |
| 2006-03-14 | 123.41 |
| 2006-03-13 | 121.27 |
| 2006-03-10 | 132.01 |
| 2006-03-09 | 127.71 |
| 2006-03-08 | 116.97 |
| 2006-03-07 | 116.97 |
| 2006-03-06 | 106.23 |
| 2006-03-03 | 100.86 |
| 2006-03-02 | 98.71 |
| 2006-03-01 | 98.71 |
| 2006-02-28 | 100.86 |
| 2006-02-27 | 110.52 |
| 2006-02-24 | 110.52 |
| 2006-02-23 | 105.15 |
| 2006-02-22 | 105.15 |
| 2006-02-21 | 95.49 |
| 2006-02-20 | 96.56 |
| 2006-02-17 | 101.93 |
| 2006-02-16 | 101.93 |
| 2006-02-15 | 104.08 |
| 2006-02-14 | 104.08 |
| 2006-02-13 | 106.23 |
| 2006-02-10 | 96.56 |
| 2006-02-09 | 86.89 |
| 2006-02-08 | 91.19 |
| 2006-02-07 | 104.08 |
| 2006-02-06 | 106.23 |
| 2006-02-03 | 94.41 |
| 2006-02-02 | 103.01 |
| 2006-02-01 | 108.38 |
| 2006-01-27 | 105.15 |
| 2006-01-26 | 101.93 |
| 2006-01-25 | 93.34 |
| 2006-01-24 | 89.04 |
| 2006-01-23 | 66.49 |
| 2006-01-20 | 72.93 |
| 2006-01-19 | 71.86 |
| 2006-01-18 | 69.71 |
| 2006-01-17 | 67.56 |
| 2006-01-16 | 63.26 |
| 2006-01-13 | 62.19 |
| 2006-01-12 | 63.26 |
| 2006-01-11 | 61.12 |
| 2006-01-10 | 62.19 |
| 2006-01-09 | 58.97 |
| 2006-01-06 | 56.82 |
| 2006-01-05 | 50.37 |
| 2006-01-04 | 40.71 |
| 2006-01-03 | 36.41 |
| 2005-12-30 | 38.56 |
| 2005-12-29 | 37.49 |
| 2005-12-28 | 36.41 |
| 2005-12-23 | 34.26 |
| 2005-12-22 | 35.34 |
| 2005-12-21 | 36.41 |
| 2005-12-20 | 37.49 |
| 2005-12-19 | 35.34 |
| 2005-12-16 | 38.56 |
| 2005-12-15 | 32.11 |
| 2005-12-14 | 34.26 |
| 2005-12-13 | 29.97 |
| 2005-12-12 | 32.11 |
| 2005-12-09 | 28.89 |
| 2005-12-08 | 32.11 |
| 2005-12-07 | 31.04 |
| 2005-12-06 | 29.97 |
| 2005-12-05 | 28.89 |
| 2005-12-02 | 29.97 |
| 2005-12-01 | 29.97 |
| 2005-11-30 | 29.97 |
| 2005-11-29 | 27.82 |
| 2005-11-28 | 31.04 |
| 2005-11-25 | 29.97 |
| 2005-11-24 | 33.19 |
| 2005-11-23 | 32.11 |
| 2005-11-22 | 33.19 |
| 2005-11-21 | 38.56 |
| 2005-11-18 | 38.26 |
| 2005-11-17 | 35.14 |
| 2005-11-16 | 34.10 |
| 2005-11-15 | 29.94 |
| 2005-11-14 | 35.14 |
| 2005-11-11 | 28.90 |
| 2005-11-10 | 25.78 |
| 2005-11-09 | 23.71 |
| 2005-11-08 | 26.82 |
| 2005-11-07 | 23.71 |
| 2005-11-04 | 22.67 |
| 2005-11-03 | 24.74 |
| 2005-11-02 | 24.74 |
| 2005-11-01 | 22.67 |
| 2005-10-31 | 21.63 |
| 2005-10-28 | 22.67 |
| 2005-10-27 | 23.71 |
| 2005-10-26 | 20.59 |
| 2005-10-25 | 23.71 |
| 2005-10-24 | 26.82 |
| 2005-10-21 | 24.74 |
| 2005-10-20 | 22.67 |
| 2005-10-19 | 22.67 |
| 2005-10-18 | 26.82 |
| 2005-10-17 | 26.82 |
| 2005-10-14 | 24.74 |
| 2005-10-13 | 24.74 |
| 2005-10-12 | 24.74 |
| 2005-10-10 | 24.74 |
| 2005-10-07 | 21.63 |
| 2005-10-06 | 19.55 |
| 2005-10-05 | 19.55 |
| 2005-10-04 | 22.67 |
| 2005-10-03 | 23.71 |
| 2005-09-30 | 22.67 |
| 2005-09-29 | 20.59 |
| 2005-09-28 | 19.55 |
| 2005-09-27 | 20.59 |
| 2005-09-26 | 21.63 |
| 2005-09-23 | 20.59 |
| 2005-09-22 | 21.63 |
| 2005-09-21 | 21.63 |
| 2005-09-20 | 23.71 |
| 2005-09-16 | 21.63 |
| 2005-09-15 | 23.71 |
| 2005-09-14 | 22.67 |
| 2005-09-13 | 23.71 |
| 2005-09-12 | 24.74 |
| 2005-09-09 | 24.74 |
| 2005-09-08 | 23.71 |
| 2005-09-07 | 23.71 |
| 2005-09-06 | 23.71 |
| 2005-09-05 | 20.59 |
| 2005-09-02 | 20.59 |
| 2005-09-01 | 22.67 |
| 2005-08-31 | 24.74 |
| 2005-08-30 | 25.78 |
| 2005-08-29 | 25.78 |
| 2005-08-26 | 26.82 |
| 2005-08-25 | 24.74 |
| 2005-08-24 | 25.78 |
| 2005-08-23 | 26.82 |
| 2005-08-22 | 25.78 |
| 2005-08-19 | 25.78 |
| 2005-08-18 | 27.86 |
| 2005-08-17 | 27.86 |
| 2005-08-16 | 29.94 |
| 2005-08-15 | 28.90 |
| 2005-08-12 | 25.78 |
| 2005-08-11 | 26.82 |
| 2005-08-10 | 30.98 |
| 2005-08-09 | 28.90 |
| 2005-08-08 | 28.90 |
| 2005-08-05 | 28.90 |
| 2005-08-04 | 29.94 |
| 2005-08-03 | 26.82 |
| 2005-08-02 | 26.82 |
| 2005-08-01 | 26.82 |
| 2005-07-29 | 26.82 |
| 2005-07-28 | 30.98 |
| 2005-07-27 | 29.94 |
| 2005-07-26 | 29.94 |
| 2005-07-25 | 30.98 |
| 2005-07-22 | 30.98 |
| 2005-07-21 | 32.02 |
| 2005-07-20 | 33.06 |
| 2005-07-19 | 32.02 |
| 2005-07-18 | 29.94 |
| 2005-07-15 | 29.94 |
| 2005-07-14 | 28.90 |
| 2005-07-13 | 28.90 |
| 2005-07-12 | 20.59 |
| 2005-07-11 | 19.55 |
| 2005-07-08 | 18.51 |
| 2005-07-07 | 19.55 |
| 2005-07-06 | 23.71 |
| 2005-07-05 | 26.82 |
| 2005-07-04 | 28.90 |
| 2005-06-30 | 27.86 |
| 2005-06-29 | 26.82 |
| 2005-06-28 | 27.86 |
| 2005-06-27 | 26.82 |
| 2005-06-24 | 30.98 |
| 2005-06-23 | 33.06 |
| 2005-06-22 | 32.02 |
| 2005-06-21 | 30.98 |
| 2005-06-20 | 36.18 |
| 2005-06-17 | 35.14 |
| 2005-06-16 | 34.10 |
| 2005-06-15 | 33.06 |
| 2005-06-14 | 33.06 |
| 2005-06-13 | 29.94 |
| 2005-06-10 | 33.06 |
| 2005-06-09 | 33.06 |
| 2005-06-08 | 35.14 |
| 2005-06-07 | 35.14 |
| 2005-06-06 | 34.10 |
| 2005-06-03 | 30.98 |
| 2005-06-02 | 30.98 |
| 2005-06-01 | 33.06 |
| 2005-05-31 | 34.10 |
| 2005-05-30 | 28.90 |
| 2005-05-27 | 24.74 |
| 2005-05-26 | 28.90 |
| 2005-05-25 | 29.94 |
| 2005-05-24 | 29.94 |
| 2005-05-23 | 32.02 |
| 2005-05-20 | 32.02 |
| 2005-05-19 | 32.02 |
| 2005-05-18 | 28.90 |
| 2005-05-17 | 28.90 |
| 2005-05-13 | 33.06 |
| 2005-05-12 | 24.74 |
| 2005-05-11 | 23.71 |
| 2005-05-10 | 22.67 |
| 2005-05-09 | 23.71 |
| 2005-05-06 | 21.63 |
| 2005-05-05 | 22.67 |
| 2005-05-04 | 25.78 |
| 2005-05-03 | 23.71 |
| 2005-04-29 | 28.90 |
| 2005-04-28 | 24.74 |
| 2005-04-27 | 23.71 |
| 2005-04-26 | 22.67 |
| 2005-04-25 | 23.71 |
| 2005-04-22 | 23.71 |
| 2005-04-21 | 20.59 |
| 2005-04-20 | 17.47 |
| 2005-04-19 | 20.59 |
| 2005-04-18 | 18.51 |
| 2005-04-15 | 22.67 |
| 2005-04-14 | 21.63 |
| 2005-04-13 | 21.63 |
| 2005-04-12 | 22.67 |
| 2005-04-11 | 24.74 |
| 2005-04-08 | 26.82 |
| 2005-04-07 | 27.86 |
| 2005-04-06 | 32.02 |
| 2005-04-04 | 26.82 |
| 2005-04-01 | 27.86 |
| 2005-03-31 | 27.86 |
| 2005-03-30 | 21.63 |
| 2005-03-29 | 23.71 |
| 2005-03-24 | 28.90 |
| 2005-03-23 | 34.10 |
| 2005-03-22 | 35.14 |
| 2005-03-21 | 32.02 |
| 2005-03-18 | 34.10 |
| 2005-03-17 | 32.02 |
| 2005-03-16 | 37.22 |
| 2005-03-15 | 37.22 |
| 2005-03-14 | 36.18 |
| 2005-03-11 | 35.14 |
| 2005-03-10 | 32.02 |
| 2005-03-09 | 33.06 |
| 2005-03-08 | 32.02 |
| 2005-03-07 | 30.98 |
| 2005-03-04 | 27.86 |
| 2005-03-03 | 30.98 |
| 2005-03-02 | 33.06 |
| 2005-03-01 | 34.10 |
| 2005-02-28 | 35.14 |
| 2005-02-25 | 37.22 |
| 2005-02-24 | 32.02 |
| 2005-02-23 | 34.10 |
| 2005-02-22 | 37.22 |
| 2005-02-21 | 35.14 |
| 2005-02-18 | 35.14 |
| 2005-02-17 | 41.38 |
| 2005-02-16 | 43.46 |
| 2005-02-15 | 40.34 |
| 2005-02-14 | 38.26 |
| 2005-02-08 | 35.14 |
| 2005-02-07 | 33.06 |
| 2005-02-04 | 33.06 |
| 2005-02-03 | 34.10 |
| 2005-02-02 | 30.98 |
| 2005-02-01 | 30.98 |
| 2005-01-31 | 30.98 |
| 2005-01-28 | 32.02 |
| 2005-01-27 | 34.10 |
| 2005-01-26 | 27.86 |
| 2005-01-25 | 25.78 |
| 2005-01-24 | 23.71 |
| 2005-01-21 | 21.63 |
| 2005-01-20 | 24.74 |
| 2005-01-19 | 28.90 |
| 2005-01-18 | 30.98 |
| 2005-01-17 | 30.98 |
| 2005-01-14 | 35.14 |
| 2005-01-13 | 35.14 |
| 2005-01-12 | 32.02 |
| 2005-01-11 | 35.14 |
| 2005-01-10 | 25.78 |
| 2005-01-07 | 21.63 |
| 2005-01-06 | 14.35 |
| 2005-01-05 | 16.43 |
| 2005-01-04 | 17.47 |
| 2005-01-03 | 18.51 |
| 2004-12-31 | 19.55 |
| 2004-12-30 | 18.51 |
| 2004-12-29 | 19.55 |
| 2004-12-28 | 19.55 |
| 2004-12-24 | 20.59 |
| 2004-12-23 | 20.59 |
| 2004-12-22 | 22.67 |
| 2004-12-21 | 22.67 |
| 2004-12-20 | 22.67 |
| 2004-12-17 | 22.67 |
| 2004-12-16 | 21.63 |
| 2004-12-15 | 19.55 |
| 2004-12-14 | 18.51 |
| 2004-12-13 | 14.35 |
| 2004-12-10 | 17.47 |
| 2004-12-09 | 21.63 |
| 2004-12-08 | 16.43 |
| 2004-12-07 | 16.43 |
| 2004-12-06 | 15.39 |
| 2004-12-03 | 15.39 |
| 2004-12-02 | 15.39 |
| 2004-12-01 | 12.27 |
| 2004-11-30 | 17.47 |
| 2004-11-29 | 16.43 |
| 2004-11-26 | 15.39 |
| 2004-11-25 | 16.43 |
| 2004-11-24 | 17.47 |
| 2004-11-23 | 19.55 |
| 2004-11-22 | 18.51 |
| 2004-11-19 | 16.43 |
| 2004-11-18 | 17.47 |
| 2004-11-17 | 14.35 |
| 2004-11-16 | 14.14 |
| 2004-11-15 | 15.15 |
| 2004-11-12 | 10.10 |
| 2004-11-11 | 9.09 |
| 2004-11-10 | 12.12 |
| 2004-11-09 | 11.11 |
| 2004-11-08 | 8.08 |
| 2004-11-05 | 9.09 |
| 2004-11-04 | 9.09 |
| 2004-11-03 | 10.10 |
| 2004-11-02 | 9.09 |
| 2004-11-01 | 7.07 |
| 2004-10-29 | 7.07 |
| 2004-10-28 | 9.09 |
| 2004-10-27 | 4.04 |
| 2004-10-26 | 3.03 |
| 2004-10-25 | 7.07 |
| 2004-10-21 | 8.08 |
| 2004-10-20 | 11.11 |
| 2004-10-19 | 15.15 |
| 2004-10-18 | 16.16 |
| 2004-10-15 | 13.13 |
| 2004-10-14 | 14.14 |
| 2004-10-13 | 8.08 |
| 2004-10-12 | 13.13 |
| 2004-10-11 | 10.10 |
| 2004-10-08 | 6.06 |
| 2004-10-07 | 9.09 |
| 2004-10-06 | 11.11 |
| 2004-10-05 | 15.15 |
| 2004-10-04 | 10.10 |
| 2004-09-30 | 5.05 |
| 2004-09-28 | 6.06 |
| 2004-09-27 | 3.03 |
| 2004-09-24 | 4.04 |
| 2004-09-23 | 3.03 |
| 2004-09-22 | 4.04 |
| 2004-09-21 | 7.07 |
| 2004-09-20 | 0.00 |
Copyright & disclaimer, Privacy policy