Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0369 % |
|---|---|
| 2025-11-10 | 296.73 |
| 2025-11-07 | 296.73 |
| 2025-11-06 | 296.73 |
| 2025-11-05 | 291.92 |
| 2025-11-04 | 303.94 |
| 2025-11-03 | 303.94 |
| 2025-10-31 | 301.54 |
| 2025-10-30 | 294.32 |
| 2025-10-28 | 294.32 |
| 2025-10-27 | 308.75 |
| 2025-10-24 | 308.75 |
| 2025-10-23 | 284.71 |
| 2025-10-22 | 287.11 |
| 2025-10-21 | 287.11 |
| 2025-10-20 | 294.32 |
| 2025-10-17 | 282.30 |
| 2025-10-16 | 299.13 |
| 2025-10-15 | 287.11 |
| 2025-10-14 | 284.71 |
| 2025-10-13 | 294.32 |
| 2025-10-10 | 315.96 |
| 2025-10-09 | 272.69 |
| 2025-10-08 | 275.09 |
| 2025-10-06 | 275.09 |
| 2025-10-03 | 275.09 |
| 2025-10-02 | 277.49 |
| 2025-09-30 | 279.90 |
| 2025-09-29 | 272.69 |
| 2025-09-26 | 267.88 |
| 2025-09-25 | 272.69 |
| 2025-09-24 | 272.69 |
| 2025-09-23 | 272.69 |
| 2025-09-22 | 277.49 |
| 2025-09-19 | 284.71 |
| 2025-09-18 | 284.71 |
| 2025-09-17 | 284.71 |
| 2025-09-16 | 284.71 |
| 2025-09-15 | 291.92 |
| 2025-09-12 | 301.54 |
| 2025-09-11 | 301.54 |
| 2025-09-10 | 301.54 |
| 2025-09-09 | 294.32 |
| 2025-09-08 | 289.60 |
| 2025-09-05 | 301.41 |
| 2025-09-04 | 296.69 |
| 2025-09-03 | 296.69 |
| 2025-09-02 | 294.32 |
| 2025-09-01 | 296.69 |
| 2025-08-29 | 301.41 |
| 2025-08-28 | 289.60 |
| 2025-08-27 | 299.05 |
| 2025-08-26 | 301.41 |
| 2025-08-25 | 303.77 |
| 2025-08-22 | 301.41 |
| 2025-08-21 | 301.41 |
| 2025-08-20 | 301.41 |
| 2025-08-19 | 301.41 |
| 2025-08-18 | 299.05 |
| 2025-08-15 | 299.05 |
| 2025-08-14 | 313.21 |
| 2025-08-13 | 315.58 |
| 2025-08-12 | 301.41 |
| 2025-08-11 | 313.21 |
| 2025-08-08 | 301.41 |
| 2025-08-07 | 299.05 |
| 2025-08-06 | 301.41 |
| 2025-08-05 | 299.05 |
| 2025-08-04 | 299.05 |
| 2025-08-01 | 301.41 |
| 2025-07-31 | 299.05 |
| 2025-07-30 | 296.69 |
| 2025-07-29 | 313.21 |
| 2025-07-28 | 313.21 |
| 2025-07-25 | 313.21 |
| 2025-07-24 | 313.21 |
| 2025-07-23 | 294.32 |
| 2025-07-22 | 291.96 |
| 2025-07-21 | 303.77 |
| 2025-07-18 | 317.94 |
| 2025-07-17 | 346.27 |
| 2025-07-16 | 291.96 |
| 2025-07-15 | 291.96 |
| 2025-07-14 | 301.41 |
| 2025-07-11 | 282.52 |
| 2025-07-10 | 275.44 |
| 2025-07-09 | 273.07 |
| 2025-07-08 | 273.07 |
| 2025-07-07 | 273.07 |
| 2025-07-04 | 273.07 |
| 2025-07-03 | 273.07 |
| 2025-07-02 | 261.27 |
| 2025-06-30 | 258.91 |
| 2025-06-27 | 265.99 |
| 2025-06-26 | 265.99 |
| 2025-06-25 | 258.91 |
| 2025-06-24 | 258.91 |
| 2025-06-23 | 249.46 |
| 2025-06-20 | 254.18 |
| 2025-06-19 | 254.18 |
| 2025-06-18 | 254.18 |
| 2025-06-17 | 254.18 |
| 2025-06-16 | 249.46 |
| 2025-06-13 | 254.18 |
| 2025-06-12 | 251.82 |
| 2025-06-11 | 256.55 |
| 2025-06-10 | 254.18 |
| 2025-06-09 | 244.74 |
| 2025-06-06 | 242.38 |
| 2025-06-05 | 254.18 |
| 2025-06-04 | 254.18 |
| 2025-06-03 | 249.46 |
| 2025-06-02 | 249.46 |
| 2025-05-30 | 247.16 |
| 2025-05-29 | 244.86 |
| 2025-05-28 | 244.86 |
| 2025-05-27 | 242.56 |
| 2025-05-26 | 237.97 |
| 2025-05-23 | 249.46 |
| 2025-05-22 | 249.46 |
| 2025-05-21 | 251.76 |
| 2025-05-20 | 249.46 |
| 2025-05-19 | 247.16 |
| 2025-05-16 | 244.86 |
| 2025-05-15 | 256.36 |
| 2025-05-14 | 249.46 |
| 2025-05-13 | 249.46 |
| 2025-05-12 | 249.46 |
| 2025-05-09 | 258.66 |
| 2025-05-08 | 244.86 |
| 2025-05-07 | 235.67 |
| 2025-05-06 | 221.87 |
| 2025-05-02 | 247.16 |
| 2025-04-30 | 247.16 |
| 2025-04-29 | 247.16 |
| 2025-04-28 | 240.27 |
| 2025-04-25 | 240.27 |
| 2025-04-24 | 244.86 |
| 2025-04-23 | 244.86 |
| 2025-04-22 | 244.86 |
| 2025-04-17 | 244.86 |
| 2025-04-16 | 244.86 |
| 2025-04-15 | 247.16 |
| 2025-04-14 | 244.86 |
| 2025-04-11 | 244.86 |
| 2025-04-10 | 244.86 |
| 2025-04-09 | 244.86 |
| 2025-04-08 | 244.86 |
| 2025-04-07 | 242.56 |
| 2025-04-03 | 233.37 |
| 2025-04-02 | 233.37 |
| 2025-04-01 | 233.37 |
| 2025-03-31 | 244.86 |
| 2025-03-28 | 244.86 |
| 2025-03-27 | 258.66 |
| 2025-03-26 | 258.66 |
| 2025-03-25 | 258.66 |
| 2025-03-24 | 258.66 |
| 2025-03-21 | 256.36 |
| 2025-03-20 | 267.85 |
| 2025-03-19 | 265.56 |
| 2025-03-18 | 263.26 |
| 2025-03-17 | 272.45 |
| 2025-03-14 | 272.45 |
| 2025-03-13 | 272.45 |
| 2025-03-12 | 272.45 |
| 2025-03-11 | 272.45 |
| 2025-03-10 | 272.45 |
| 2025-03-07 | 267.85 |
| 2025-03-06 | 272.45 |
| 2025-03-05 | 272.45 |
| 2025-03-04 | 272.45 |
| 2025-03-03 | 272.45 |
| 2025-02-28 | 286.25 |
| 2025-02-27 | 286.25 |
| 2025-02-26 | 286.25 |
| 2025-02-25 | 283.95 |
| 2025-02-24 | 283.95 |
| 2025-02-21 | 277.05 |
| 2025-02-20 | 274.75 |
| 2025-02-19 | 274.75 |
| 2025-02-18 | 274.75 |
| 2025-02-17 | 274.75 |
| 2025-02-14 | 274.75 |
| 2025-02-13 | 267.85 |
| 2025-02-12 | 281.65 |
| 2025-02-11 | 279.35 |
| 2025-02-10 | 279.35 |
| 2025-02-07 | 279.35 |
| 2025-02-06 | 279.35 |
| 2025-02-05 | 279.35 |
| 2025-02-04 | 281.65 |
| 2025-02-03 | 283.95 |
| 2025-01-28 | 288.55 |
| 2025-01-27 | 288.55 |
| 2025-01-24 | 290.85 |
| 2025-01-23 | 304.64 |
| 2025-01-22 | 304.64 |
| 2025-01-21 | 304.64 |
| 2025-01-20 | 311.54 |
| 2025-01-17 | 311.54 |
| 2025-01-16 | 311.54 |
| 2025-01-15 | 313.84 |
| 2025-01-14 | 313.84 |
| 2025-01-13 | 313.84 |
| 2025-01-10 | 313.84 |
| 2025-01-09 | 316.14 |
| 2025-01-08 | 316.14 |
| 2025-01-07 | 316.14 |
| 2025-01-06 | 334.53 |
| 2025-01-03 | 334.53 |
| 2025-01-02 | 334.53 |
| 2024-12-31 | 334.53 |
| 2024-12-30 | 334.53 |
| 2024-12-27 | 334.53 |
| 2024-12-24 | 334.53 |
| 2024-12-23 | 334.53 |
| 2024-12-20 | 334.53 |
| 2024-12-19 | 320.73 |
| 2024-12-18 | 334.53 |
| 2024-12-17 | 320.73 |
| 2024-12-16 | 332.23 |
| 2024-12-13 | 323.03 |
| 2024-12-12 | 323.03 |
| 2024-12-11 | 334.53 |
| 2024-12-10 | 332.23 |
| 2024-12-09 | 332.23 |
| 2024-12-06 | 332.23 |
| 2024-12-05 | 332.23 |
| 2024-12-04 | 332.23 |
| 2024-12-03 | 332.23 |
| 2024-12-02 | 332.23 |
| 2024-11-29 | 320.73 |
| 2024-11-28 | 318.43 |
| 2024-11-27 | 327.63 |
| 2024-11-26 | 332.23 |
| 2024-11-25 | 325.33 |
| 2024-11-22 | 332.23 |
| 2024-11-21 | 336.83 |
| 2024-11-20 | 332.23 |
| 2024-11-19 | 325.33 |
| 2024-11-18 | 336.83 |
| 2024-11-15 | 336.83 |
| 2024-11-14 | 332.23 |
| 2024-11-13 | 332.23 |
| 2024-11-12 | 334.53 |
| 2024-11-11 | 332.23 |
| 2024-11-08 | 336.83 |
| 2024-11-07 | 336.83 |
| 2024-11-06 | 325.33 |
| 2024-11-05 | 341.43 |
| 2024-11-04 | 332.23 |
| 2024-11-01 | 332.23 |
| 2024-10-31 | 332.23 |
| 2024-10-30 | 332.23 |
| 2024-10-29 | 332.23 |
| 2024-10-28 | 332.23 |
| 2024-10-25 | 332.23 |
| 2024-10-24 | 332.23 |
| 2024-10-23 | 332.23 |
| 2024-10-22 | 332.23 |
| 2024-10-21 | 332.23 |
| 2024-10-18 | 332.23 |
| 2024-10-17 | 332.23 |
| 2024-10-16 | 334.53 |
| 2024-10-15 | 332.23 |
| 2024-10-14 | 332.23 |
| 2024-10-10 | 332.23 |
| 2024-10-09 | 332.23 |
| 2024-10-08 | 336.83 |
| 2024-10-07 | 336.83 |
| 2024-10-04 | 332.23 |
| 2024-10-03 | 341.43 |
| 2024-10-02 | 343.72 |
| 2024-09-30 | 332.23 |
| 2024-09-27 | 329.93 |
| 2024-09-26 | 320.73 |
| 2024-09-25 | 320.73 |
| 2024-09-24 | 329.93 |
| 2024-09-23 | 313.84 |
| 2024-09-20 | 313.84 |
| 2024-09-19 | 313.84 |
| 2024-09-17 | 313.84 |
| 2024-09-16 | 313.84 |
| 2024-09-13 | 309.24 |
| 2024-09-12 | 302.34 |
| 2024-09-11 | 302.34 |
| 2024-09-10 | 306.86 |
| 2024-09-09 | 313.64 |
| 2024-09-05 | 306.86 |
| 2024-09-04 | 300.08 |
| 2024-09-03 | 302.34 |
| 2024-09-02 | 302.34 |
| 2024-08-30 | 320.42 |
| 2024-08-29 | 320.42 |
| 2024-08-28 | 318.16 |
| 2024-08-27 | 327.20 |
| 2024-08-26 | 324.94 |
| 2024-08-23 | 324.94 |
| 2024-08-22 | 324.94 |
| 2024-08-21 | 324.94 |
| 2024-08-20 | 324.94 |
| 2024-08-19 | 318.16 |
| 2024-08-16 | 318.16 |
| 2024-08-15 | 318.16 |
| 2024-08-14 | 318.16 |
| 2024-08-13 | 318.16 |
| 2024-08-12 | 315.90 |
| 2024-08-09 | 327.20 |
| 2024-08-08 | 327.20 |
| 2024-08-07 | 327.20 |
| 2024-08-06 | 327.20 |
| 2024-08-05 | 352.07 |
| 2024-08-02 | 372.41 |
| 2024-08-01 | 372.41 |
| 2024-07-31 | 372.41 |
| 2024-07-30 | 372.41 |
| 2024-07-29 | 372.41 |
| 2024-07-26 | 372.41 |
| 2024-07-25 | 372.41 |
| 2024-07-24 | 372.41 |
| 2024-07-23 | 372.41 |
| 2024-07-22 | 372.41 |
| 2024-07-19 | 372.41 |
| 2024-07-18 | 372.41 |
| 2024-07-17 | 372.41 |
| 2024-07-16 | 372.41 |
| 2024-07-15 | 372.41 |
| 2024-07-12 | 372.41 |
| 2024-07-11 | 372.41 |
| 2024-07-10 | 365.63 |
| 2024-07-09 | 365.63 |
| 2024-07-08 | 365.63 |
| 2024-07-05 | 365.63 |
| 2024-07-04 | 363.37 |
| 2024-07-03 | 363.37 |
| 2024-07-02 | 372.41 |
| 2024-06-28 | 372.41 |
| 2024-06-27 | 372.41 |
| 2024-06-26 | 372.41 |
| 2024-06-25 | 372.41 |
| 2024-06-24 | 372.41 |
| 2024-06-21 | 372.41 |
| 2024-06-20 | 361.11 |
| 2024-06-19 | 363.37 |
| 2024-06-18 | 383.71 |
| 2024-06-17 | 385.97 |
| 2024-06-14 | 376.93 |
| 2024-06-13 | 376.93 |
| 2024-06-12 | 388.23 |
| 2024-06-11 | 390.49 |
| 2024-06-07 | 390.49 |
| 2024-06-06 | 385.97 |
| 2024-06-05 | 376.93 |
| 2024-06-04 | 381.45 |
| 2024-06-03 | 390.49 |
| 2024-05-31 | 392.75 |
| 2024-05-30 | 376.93 |
| 2024-05-29 | 376.93 |
| 2024-05-28 | 376.93 |
| 2024-05-27 | 385.64 |
| 2024-05-24 | 409.60 |
| 2024-05-23 | 409.60 |
| 2024-05-22 | 409.60 |
| 2024-05-21 | 409.60 |
| 2024-05-20 | 400.89 |
| 2024-05-17 | 396.53 |
| 2024-05-16 | 396.53 |
| 2024-05-14 | 400.89 |
| 2024-05-13 | 390.00 |
| 2024-05-10 | 383.47 |
| 2024-05-09 | 379.11 |
| 2024-05-08 | 387.82 |
| 2024-05-07 | 383.47 |
| 2024-05-06 | 383.47 |
| 2024-05-03 | 372.58 |
| 2024-05-02 | 383.47 |
| 2024-04-30 | 374.75 |
| 2024-04-29 | 374.75 |
| 2024-04-26 | 374.75 |
| 2024-04-25 | 379.11 |
| 2024-04-24 | 379.11 |
| 2024-04-23 | 379.11 |
| 2024-04-22 | 374.75 |
| 2024-04-19 | 372.58 |
| 2024-04-18 | 376.93 |
| 2024-04-17 | 376.93 |
| 2024-04-16 | 376.93 |
| 2024-04-15 | 372.58 |
| 2024-04-12 | 374.75 |
| 2024-04-11 | 374.75 |
| 2024-04-10 | 376.93 |
| 2024-04-09 | 376.93 |
| 2024-04-08 | 376.93 |
| 2024-04-05 | 376.93 |
| 2024-04-03 | 376.93 |
| 2024-04-02 | 376.93 |
| 2024-03-28 | 374.75 |
| 2024-03-27 | 374.75 |
| 2024-03-26 | 372.58 |
| 2024-03-25 | 376.93 |
| 2024-03-22 | 379.11 |
| 2024-03-21 | 440.09 |
| 2024-03-20 | 433.55 |
| 2024-03-19 | 429.20 |
| 2024-03-18 | 437.91 |
| 2024-03-15 | 444.44 |
| 2024-03-14 | 444.44 |
| 2024-03-13 | 459.69 |
| 2024-03-12 | 448.80 |
| 2024-03-11 | 448.80 |
| 2024-03-08 | 444.44 |
| 2024-03-07 | 444.44 |
| 2024-03-06 | 444.44 |
| 2024-03-05 | 448.80 |
| 2024-03-04 | 446.62 |
| 2024-03-01 | 446.62 |
| 2024-02-29 | 453.15 |
| 2024-02-28 | 431.38 |
| 2024-02-27 | 433.55 |
| 2024-02-26 | 433.55 |
| 2024-02-23 | 453.15 |
| 2024-02-22 | 453.15 |
| 2024-02-21 | 444.44 |
| 2024-02-20 | 444.44 |
| 2024-02-19 | 448.80 |
| 2024-02-16 | 448.80 |
| 2024-02-15 | 448.80 |
| 2024-02-14 | 455.33 |
| 2024-02-09 | 455.33 |
| 2024-02-08 | 446.62 |
| 2024-02-07 | 446.62 |
| 2024-02-06 | 446.62 |
| 2024-02-05 | 446.62 |
| 2024-02-02 | 446.62 |
| 2024-02-01 | 446.62 |
| 2024-01-31 | 446.62 |
| 2024-01-30 | 446.62 |
| 2024-01-29 | 453.15 |
| 2024-01-26 | 453.15 |
| 2024-01-25 | 448.80 |
| 2024-01-24 | 444.44 |
| 2024-01-23 | 464.04 |
| 2024-01-22 | 464.04 |
| 2024-01-19 | 444.44 |
| 2024-01-18 | 461.87 |
| 2024-01-17 | 453.15 |
| 2024-01-16 | 485.82 |
| 2024-01-15 | 485.82 |
| 2024-01-12 | 488.00 |
| 2024-01-11 | 488.00 |
| 2024-01-10 | 488.00 |
| 2024-01-09 | 492.35 |
| 2024-01-08 | 522.84 |
| 2024-01-05 | 505.42 |
| 2024-01-04 | 505.42 |
| 2024-01-03 | 496.71 |
| 2024-01-02 | 496.71 |
| 2023-12-29 | 496.71 |
| 2023-12-28 | 525.02 |
| 2023-12-27 | 525.02 |
| 2023-12-22 | 525.02 |
| 2023-12-21 | 525.02 |
| 2023-12-20 | 525.02 |
| 2023-12-19 | 525.02 |
| 2023-12-18 | 527.20 |
| 2023-12-15 | 525.02 |
| 2023-12-14 | 507.60 |
| 2023-12-13 | 494.53 |
| 2023-12-12 | 494.53 |
| 2023-12-11 | 494.53 |
| 2023-12-08 | 494.53 |
| 2023-12-07 | 494.53 |
| 2023-12-06 | 494.53 |
| 2023-12-05 | 494.53 |
| 2023-12-04 | 494.53 |
| 2023-12-01 | 494.53 |
| 2023-11-30 | 494.53 |
| 2023-11-29 | 496.71 |
| 2023-11-28 | 503.24 |
| 2023-11-27 | 503.24 |
| 2023-11-24 | 516.31 |
| 2023-11-23 | 511.95 |
| 2023-11-22 | 511.95 |
| 2023-11-21 | 509.78 |
| 2023-11-20 | 509.78 |
| 2023-11-17 | 509.78 |
| 2023-11-16 | 509.78 |
| 2023-11-15 | 509.78 |
| 2023-11-14 | 507.60 |
| 2023-11-13 | 507.60 |
| 2023-11-10 | 507.60 |
| 2023-11-09 | 522.84 |
| 2023-11-08 | 522.84 |
| 2023-11-07 | 514.13 |
| 2023-11-06 | 514.13 |
| 2023-11-03 | 520.66 |
| 2023-11-02 | 520.66 |
| 2023-11-01 | 525.02 |
| 2023-10-31 | 529.38 |
| 2023-10-30 | 529.38 |
| 2023-10-27 | 522.84 |
| 2023-10-26 | 520.66 |
| 2023-10-25 | 527.20 |
| 2023-10-24 | 527.20 |
| 2023-10-20 | 540.26 |
| 2023-10-19 | 540.26 |
| 2023-10-18 | 540.26 |
| 2023-10-17 | 540.26 |
| 2023-10-16 | 531.55 |
| 2023-10-13 | 540.26 |
| 2023-10-12 | 548.98 |
| 2023-10-11 | 548.98 |
| 2023-10-10 | 564.22 |
| 2023-10-09 | 553.33 |
| 2023-10-06 | 551.15 |
| 2023-10-05 | 551.15 |
| 2023-10-04 | 551.15 |
| 2023-10-03 | 562.04 |
| 2023-09-29 | 562.04 |
| 2023-09-28 | 546.80 |
| 2023-09-27 | 553.33 |
| 2023-09-26 | 553.33 |
| 2023-09-25 | 566.40 |
| 2023-09-22 | 566.40 |
| 2023-09-21 | 564.22 |
| 2023-09-20 | 564.22 |
| 2023-09-19 | 564.22 |
| 2023-09-18 | 564.22 |
| 2023-09-15 | 564.22 |
| 2023-09-14 | 559.86 |
| 2023-09-13 | 551.15 |
| 2023-09-12 | 568.23 |
| 2023-09-11 | 583.18 |
| 2023-09-07 | 613.07 |
| 2023-09-06 | 613.07 |
| 2023-09-05 | 613.07 |
| 2023-09-04 | 613.07 |
| 2023-08-31 | 625.88 |
| 2023-08-30 | 625.88 |
| 2023-08-29 | 625.88 |
| 2023-08-28 | 585.31 |
| 2023-08-25 | 585.31 |
| 2023-08-24 | 585.31 |
| 2023-08-23 | 585.31 |
| 2023-08-22 | 585.31 |
| 2023-08-21 | 585.31 |
| 2023-08-18 | 587.45 |
| 2023-08-17 | 587.45 |
| 2023-08-16 | 587.45 |
| 2023-08-15 | 591.72 |
| 2023-08-14 | 591.72 |
| 2023-08-11 | 595.99 |
| 2023-08-10 | 598.12 |
| 2023-08-09 | 598.12 |
| 2023-08-08 | 598.12 |
| 2023-08-07 | 604.53 |
| 2023-08-04 | 604.53 |
| 2023-08-03 | 604.53 |
| 2023-08-02 | 598.12 |
| 2023-08-01 | 613.07 |
| 2023-07-31 | 613.07 |
| 2023-07-28 | 613.07 |
| 2023-07-27 | 604.53 |
| 2023-07-26 | 598.12 |
| 2023-07-25 | 598.12 |
| 2023-07-24 | 600.26 |
| 2023-07-21 | 600.26 |
| 2023-07-20 | 600.26 |
| 2023-07-19 | 608.80 |
| 2023-07-18 | 608.80 |
| 2023-07-14 | 608.80 |
| 2023-07-13 | 606.66 |
| 2023-07-12 | 606.66 |
| 2023-07-11 | 608.80 |
| 2023-07-10 | 606.66 |
| 2023-07-07 | 606.66 |
| 2023-07-06 | 606.66 |
| 2023-07-05 | 606.66 |
| 2023-07-04 | 606.66 |
| 2023-07-03 | 606.66 |
| 2023-06-30 | 606.66 |
| 2023-06-29 | 602.39 |
| 2023-06-28 | 602.39 |
| 2023-06-27 | 602.39 |
| 2023-06-26 | 600.26 |
| 2023-06-23 | 615.20 |
| 2023-06-21 | 615.20 |
| 2023-06-20 | 593.85 |
| 2023-06-19 | 623.74 |
| 2023-06-16 | 623.74 |
| 2023-06-15 | 615.20 |
| 2023-06-14 | 621.61 |
| 2023-06-13 | 602.39 |
| 2023-06-12 | 595.99 |
| 2023-06-09 | 593.85 |
| 2023-06-08 | 593.85 |
| 2023-06-07 | 593.85 |
| 2023-06-06 | 593.85 |
| 2023-06-05 | 606.66 |
| 2023-06-02 | 604.53 |
| 2023-06-01 | 593.85 |
| 2023-05-31 | 604.53 |
| 2023-05-30 | 600.26 |
| 2023-05-29 | 600.26 |
| 2023-05-25 | 600.26 |
| 2023-05-24 | 582.20 |
| 2023-05-23 | 588.22 |
| 2023-05-22 | 592.23 |
| 2023-05-19 | 590.22 |
| 2023-05-18 | 596.24 |
| 2023-05-17 | 596.24 |
| 2023-05-16 | 610.29 |
| 2023-05-15 | 592.23 |
| 2023-05-12 | 590.22 |
| 2023-05-11 | 586.21 |
| 2023-05-10 | 590.22 |
| 2023-05-09 | 590.22 |
| 2023-05-08 | 590.22 |
| 2023-05-05 | 588.22 |
| 2023-05-04 | 592.23 |
| 2023-05-03 | 600.26 |
| 2023-05-02 | 600.26 |
| 2023-04-28 | 600.26 |
| 2023-04-27 | 590.22 |
| 2023-04-26 | 592.23 |
| 2023-04-25 | 592.23 |
| 2023-04-24 | 592.23 |
| 2023-04-21 | 592.23 |
| 2023-04-20 | 602.26 |
| 2023-04-19 | 586.21 |
| 2023-04-18 | 586.21 |
| 2023-04-17 | 592.23 |
| 2023-04-14 | 594.24 |
| 2023-04-13 | 610.29 |
| 2023-04-12 | 610.29 |
| 2023-04-11 | 614.30 |
| 2023-04-06 | 598.25 |
| 2023-04-04 | 598.25 |
| 2023-04-03 | 590.22 |
| 2023-03-31 | 590.22 |
| 2023-03-30 | 590.22 |
| 2023-03-29 | 604.27 |
| 2023-03-28 | 602.26 |
| 2023-03-27 | 602.26 |
| 2023-03-24 | 604.27 |
| 2023-03-23 | 598.25 |
| 2023-03-22 | 598.25 |
| 2023-03-21 | 602.26 |
| 2023-03-20 | 602.26 |
| 2023-03-17 | 602.26 |
| 2023-03-16 | 606.28 |
| 2023-03-15 | 606.28 |
| 2023-03-14 | 606.28 |
| 2023-03-13 | 610.29 |
| 2023-03-10 | 612.30 |
| 2023-03-09 | 622.33 |
| 2023-03-08 | 620.32 |
| 2023-03-07 | 614.30 |
| 2023-03-06 | 614.30 |
| 2023-03-03 | 614.30 |
| 2023-03-02 | 614.30 |
| 2023-03-01 | 620.32 |
| 2023-02-28 | 618.32 |
| 2023-02-27 | 620.32 |
| 2023-02-24 | 624.33 |
| 2023-02-23 | 630.35 |
| 2023-02-22 | 620.32 |
| 2023-02-21 | 616.31 |
| 2023-02-20 | 614.30 |
| 2023-02-17 | 616.31 |
| 2023-02-16 | 616.31 |
| 2023-02-15 | 616.31 |
| 2023-02-14 | 616.31 |
| 2023-02-13 | 618.32 |
| 2023-02-10 | 618.32 |
| 2023-02-09 | 618.32 |
| 2023-02-08 | 622.33 |
| 2023-02-07 | 620.32 |
| 2023-02-06 | 636.37 |
| 2023-02-03 | 638.38 |
| 2023-02-02 | 638.38 |
| 2023-02-01 | 638.38 |
| 2023-01-31 | 628.35 |
| 2023-01-30 | 638.38 |
| 2023-01-27 | 654.43 |
| 2023-01-26 | 640.39 |
| 2023-01-20 | 634.37 |
| 2023-01-19 | 624.33 |
| 2023-01-18 | 624.33 |
| 2023-01-17 | 622.33 |
| 2023-01-16 | 622.33 |
| 2023-01-13 | 622.33 |
| 2023-01-12 | 620.32 |
| 2023-01-11 | 614.30 |
| 2023-01-10 | 622.33 |
| 2023-01-09 | 622.33 |
| 2023-01-06 | 622.33 |
| 2023-01-05 | 622.33 |
| 2023-01-04 | 620.32 |
| 2023-01-03 | 602.26 |
| 2022-12-30 | 602.26 |
| 2022-12-29 | 604.27 |
| 2022-12-28 | 604.27 |
| 2022-12-23 | 602.26 |
| 2022-12-22 | 606.28 |
| 2022-12-21 | 602.26 |
| 2022-12-20 | 610.29 |
| 2022-12-19 | 612.30 |
| 2022-12-16 | 614.30 |
| 2022-12-15 | 614.30 |
| 2022-12-14 | 614.30 |
| 2022-12-13 | 614.30 |
| 2022-12-12 | 620.32 |
| 2022-12-09 | 620.32 |
| 2022-12-08 | 600.26 |
| 2022-12-07 | 600.26 |
| 2022-12-06 | 598.25 |
| 2022-12-05 | 610.29 |
| 2022-12-02 | 610.29 |
| 2022-12-01 | 612.30 |
| 2022-11-30 | 594.24 |
| 2022-11-29 | 594.24 |
| 2022-11-28 | 594.24 |
| 2022-11-25 | 594.24 |
| 2022-11-24 | 602.26 |
| 2022-11-23 | 602.26 |
| 2022-11-22 | 602.26 |
| 2022-11-21 | 602.26 |
| 2022-11-18 | 602.26 |
| 2022-11-17 | 602.26 |
| 2022-11-16 | 602.26 |
| 2022-11-15 | 602.26 |
| 2022-11-14 | 582.20 |
| 2022-11-11 | 582.20 |
| 2022-11-10 | 594.24 |
| 2022-11-09 | 594.24 |
| 2022-11-08 | 594.24 |
| 2022-11-07 | 594.24 |
| 2022-11-04 | 594.24 |
| 2022-11-03 | 600.26 |
| 2022-11-02 | 600.26 |
| 2022-11-01 | 600.26 |
| 2022-10-31 | 600.26 |
| 2022-10-28 | 602.26 |
| 2022-10-27 | 582.20 |
| 2022-10-26 | 596.24 |
| 2022-10-25 | 596.24 |
| 2022-10-24 | 578.19 |
| 2022-10-21 | 600.26 |
| 2022-10-20 | 600.26 |
| 2022-10-19 | 602.26 |
| 2022-10-18 | 602.26 |
| 2022-10-17 | 592.23 |
| 2022-10-14 | 592.23 |
| 2022-10-13 | 596.24 |
| 2022-10-12 | 596.24 |
| 2022-10-11 | 602.26 |
| 2022-10-10 | 606.28 |
| 2022-10-07 | 628.35 |
| 2022-10-06 | 628.35 |
| 2022-10-05 | 614.30 |
| 2022-10-03 | 612.30 |
| 2022-09-30 | 622.33 |
| 2022-09-29 | 626.34 |
| 2022-09-28 | 638.38 |
| 2022-09-27 | 644.40 |
| 2022-09-26 | 662.46 |
| 2022-09-23 | 700.58 |
| 2022-09-22 | 672.49 |
| 2022-09-21 | 662.46 |
| 2022-09-20 | 662.46 |
| 2022-09-19 | 662.46 |
| 2022-09-16 | 688.54 |
| 2022-09-15 | 700.40 |
| 2022-09-14 | 652.97 |
| 2022-09-13 | 652.97 |
| 2022-09-09 | 680.64 |
| 2022-09-08 | 680.64 |
| 2022-09-07 | 690.52 |
| 2022-09-06 | 690.52 |
| 2022-09-05 | 690.52 |
| 2022-09-02 | 690.52 |
| 2022-09-01 | 700.40 |
| 2022-08-31 | 666.80 |
| 2022-08-30 | 660.87 |
| 2022-08-29 | 658.90 |
| 2022-08-26 | 658.90 |
| 2022-08-25 | 656.92 |
| 2022-08-24 | 656.92 |
| 2022-08-23 | 656.92 |
| 2022-08-22 | 662.85 |
| 2022-08-19 | 730.04 |
| 2022-08-18 | 730.04 |
| 2022-08-17 | 730.04 |
| 2022-08-16 | 680.64 |
| 2022-08-15 | 680.64 |
| 2022-08-12 | 680.64 |
| 2022-08-11 | 660.87 |
| 2022-08-10 | 645.06 |
| 2022-08-09 | 645.06 |
| 2022-08-08 | 650.99 |
| 2022-08-05 | 650.99 |
| 2022-08-04 | 650.99 |
| 2022-08-03 | 650.99 |
| 2022-08-02 | 650.99 |
| 2022-08-01 | 670.76 |
| 2022-07-29 | 680.64 |
| 2022-07-28 | 680.64 |
| 2022-07-27 | 680.64 |
| 2022-07-26 | 706.33 |
| 2022-07-25 | 670.76 |
| 2022-07-22 | 670.76 |
| 2022-07-21 | 670.76 |
| 2022-07-20 | 670.76 |
| 2022-07-19 | 690.52 |
| 2022-07-18 | 690.52 |
| 2022-07-15 | 690.52 |
| 2022-07-14 | 690.52 |
| 2022-07-13 | 690.52 |
| 2022-07-12 | 690.52 |
| 2022-07-11 | 690.52 |
| 2022-07-08 | 708.30 |
| 2022-07-07 | 702.38 |
| 2022-07-06 | 702.38 |
| 2022-07-05 | 702.38 |
| 2022-07-04 | 706.33 |
| 2022-06-30 | 696.45 |
| 2022-06-29 | 696.45 |
| 2022-06-28 | 696.45 |
| 2022-06-27 | 696.45 |
| 2022-06-24 | 696.45 |
| 2022-06-23 | 680.64 |
| 2022-06-22 | 692.49 |
| 2022-06-21 | 692.49 |
| 2022-06-20 | 680.64 |
| 2022-06-17 | 680.64 |
| 2022-06-16 | 680.64 |
| 2022-06-15 | 680.64 |
| 2022-06-14 | 680.64 |
| 2022-06-13 | 680.64 |
| 2022-06-10 | 680.64 |
| 2022-06-09 | 680.64 |
| 2022-06-08 | 670.76 |
| 2022-06-07 | 672.73 |
| 2022-06-06 | 690.52 |
| 2022-06-02 | 694.47 |
| 2022-06-01 | 682.61 |
| 2022-05-31 | 669.48 |
| 2022-05-30 | 661.97 |
| 2022-05-27 | 660.09 |
| 2022-05-26 | 658.21 |
| 2022-05-25 | 658.21 |
| 2022-05-24 | 658.21 |
| 2022-05-23 | 658.21 |
| 2022-05-20 | 660.09 |
| 2022-05-19 | 660.09 |
| 2022-05-18 | 669.48 |
| 2022-05-17 | 660.09 |
| 2022-05-16 | 658.21 |
| 2022-05-13 | 658.21 |
| 2022-05-12 | 661.97 |
| 2022-05-11 | 661.97 |
| 2022-05-10 | 663.85 |
| 2022-05-06 | 673.23 |
| 2022-05-05 | 688.24 |
| 2022-05-04 | 701.38 |
| 2022-05-03 | 701.38 |
| 2022-04-29 | 684.49 |
| 2022-04-28 | 676.98 |
| 2022-04-27 | 686.37 |
| 2022-04-26 | 686.37 |
| 2022-04-25 | 686.37 |
| 2022-04-22 | 688.24 |
| 2022-04-21 | 688.24 |
| 2022-04-20 | 699.50 |
| 2022-04-19 | 699.50 |
| 2022-04-14 | 699.50 |
| 2022-04-13 | 688.24 |
| 2022-04-12 | 675.11 |
| 2022-04-11 | 675.11 |
| 2022-04-08 | 675.11 |
| 2022-04-07 | 697.63 |
| 2022-04-06 | 697.63 |
| 2022-04-04 | 697.63 |
| 2022-04-01 | 686.37 |
| 2022-03-31 | 688.24 |
| 2022-03-30 | 697.63 |
| 2022-03-29 | 697.63 |
| 2022-03-28 | 697.63 |
| 2022-03-25 | 697.63 |
| 2022-03-24 | 688.24 |
| 2022-03-23 | 688.24 |
| 2022-03-22 | 688.24 |
| 2022-03-21 | 676.98 |
| 2022-03-18 | 676.98 |
| 2022-03-17 | 697.63 |
| 2022-03-16 | 652.58 |
| 2022-03-15 | 652.58 |
| 2022-03-14 | 676.98 |
| 2022-03-11 | 676.98 |
| 2022-03-10 | 669.48 |
| 2022-03-09 | 669.48 |
| 2022-03-08 | 661.97 |
| 2022-03-07 | 661.97 |
| 2022-03-04 | 688.24 |
| 2022-03-03 | 688.24 |
| 2022-03-02 | 688.24 |
| 2022-03-01 | 680.74 |
| 2022-02-28 | 682.61 |
| 2022-02-25 | 678.86 |
| 2022-02-24 | 678.86 |
| 2022-02-23 | 707.01 |
| 2022-02-22 | 707.01 |
| 2022-02-21 | 722.02 |
| 2022-02-18 | 722.02 |
| 2022-02-17 | 722.02 |
| 2022-02-16 | 722.02 |
| 2022-02-15 | 722.02 |
| 2022-02-14 | 722.02 |
| 2022-02-11 | 722.02 |
| 2022-02-10 | 722.02 |
| 2022-02-09 | 722.02 |
| 2022-02-08 | 697.63 |
| 2022-02-07 | 735.16 |
| 2022-02-04 | 735.16 |
| 2022-01-31 | 735.16 |
| 2022-01-28 | 735.16 |
| 2022-01-27 | 729.53 |
| 2022-01-26 | 729.53 |
| 2022-01-25 | 699.50 |
| 2022-01-24 | 690.12 |
| 2022-01-21 | 723.90 |
| 2022-01-20 | 723.90 |
| 2022-01-19 | 707.01 |
| 2022-01-18 | 697.63 |
| 2022-01-17 | 718.27 |
| 2022-01-14 | 722.02 |
| 2022-01-13 | 722.02 |
| 2022-01-12 | 725.78 |
| 2022-01-11 | 686.37 |
| 2022-01-10 | 722.02 |
| 2022-01-07 | 723.90 |
| 2022-01-06 | 723.90 |
| 2022-01-05 | 723.90 |
| 2022-01-04 | 693.87 |
| 2022-01-03 | 693.87 |
| 2021-12-31 | 693.87 |
| 2021-12-30 | 680.74 |
| 2021-12-29 | 678.86 |
| 2021-12-28 | 688.24 |
| 2021-12-24 | 688.24 |
| 2021-12-23 | 671.35 |
| 2021-12-22 | 688.24 |
| 2021-12-21 | 688.24 |
| 2021-12-20 | 688.24 |
| 2021-12-17 | 688.24 |
| 2021-12-16 | 688.24 |
| 2021-12-15 | 688.24 |
| 2021-12-14 | 688.24 |
| 2021-12-13 | 688.24 |
| 2021-12-10 | 688.24 |
| 2021-12-09 | 688.24 |
| 2021-12-08 | 688.24 |
| 2021-12-07 | 707.01 |
| 2021-12-06 | 742.67 |
| 2021-12-03 | 697.63 |
| 2021-12-02 | 688.24 |
| 2021-12-01 | 688.24 |
| 2021-11-30 | 697.63 |
| 2021-11-29 | 699.50 |
| 2021-11-26 | 735.16 |
| 2021-11-25 | 738.92 |
| 2021-11-24 | 740.79 |
| 2021-11-23 | 744.55 |
| 2021-11-22 | 744.55 |
| 2021-11-19 | 744.55 |
| 2021-11-18 | 744.55 |
| 2021-11-17 | 725.78 |
| 2021-11-16 | 725.78 |
| 2021-11-15 | 725.78 |
| 2021-11-12 | 725.78 |
| 2021-11-11 | 725.78 |
| 2021-11-10 | 701.38 |
| 2021-11-09 | 701.38 |
| 2021-11-08 | 701.38 |
| 2021-11-05 | 701.38 |
| 2021-11-04 | 703.26 |
| 2021-11-03 | 703.26 |
| 2021-11-02 | 705.13 |
| 2021-11-01 | 740.79 |
| 2021-10-29 | 697.63 |
| 2021-10-28 | 710.76 |
| 2021-10-27 | 710.76 |
| 2021-10-26 | 710.76 |
| 2021-10-25 | 710.76 |
| 2021-10-22 | 710.76 |
| 2021-10-21 | 701.38 |
| 2021-10-20 | 716.39 |
| 2021-10-19 | 712.64 |
| 2021-10-18 | 680.74 |
| 2021-10-15 | 697.63 |
| 2021-10-12 | 688.24 |
| 2021-10-11 | 676.98 |
| 2021-10-08 | 676.98 |
| 2021-10-07 | 676.98 |
| 2021-10-06 | 669.48 |
| 2021-10-05 | 686.37 |
| 2021-10-04 | 688.24 |
| 2021-09-30 | 688.24 |
| 2021-09-29 | 688.24 |
| 2021-09-28 | 692.00 |
| 2021-09-27 | 688.24 |
| 2021-09-24 | 705.13 |
| 2021-09-23 | 705.13 |
| 2021-09-21 | 707.01 |
| 2021-09-20 | 656.34 |
| 2021-09-17 | 705.13 |
| 2021-09-16 | 705.13 |
| 2021-09-15 | 705.13 |
| 2021-09-14 | 705.13 |
| 2021-09-13 | 705.13 |
| 2021-09-10 | 712.54 |
| 2021-09-09 | 710.69 |
| 2021-09-08 | 710.69 |
| 2021-09-07 | 710.69 |
| 2021-09-06 | 712.54 |
| 2021-09-03 | 705.13 |
| 2021-09-02 | 705.13 |
| 2021-09-01 | 703.28 |
| 2021-08-31 | 710.69 |
| 2021-08-30 | 710.69 |
| 2021-08-27 | 714.39 |
| 2021-08-26 | 714.39 |
| 2021-08-25 | 714.39 |
| 2021-08-24 | 714.39 |
| 2021-08-23 | 714.39 |
| 2021-08-20 | 710.69 |
| 2021-08-19 | 714.39 |
| 2021-08-18 | 714.39 |
| 2021-08-17 | 714.39 |
| 2021-08-16 | 723.64 |
| 2021-08-13 | 723.64 |
| 2021-08-12 | 738.45 |
| 2021-08-11 | 751.41 |
| 2021-08-10 | 721.79 |
| 2021-08-09 | 729.20 |
| 2021-08-06 | 729.20 |
| 2021-08-05 | 729.20 |
| 2021-08-04 | 729.20 |
| 2021-08-03 | 729.20 |
| 2021-08-02 | 729.20 |
| 2021-07-30 | 729.20 |
| 2021-07-29 | 729.20 |
| 2021-07-28 | 729.20 |
| 2021-07-27 | 729.20 |
| 2021-07-26 | 727.34 |
| 2021-07-23 | 719.94 |
| 2021-07-22 | 718.09 |
| 2021-07-21 | 732.90 |
| 2021-07-20 | 747.70 |
| 2021-07-19 | 747.70 |
| 2021-07-16 | 736.60 |
| 2021-07-15 | 747.70 |
| 2021-07-14 | 747.70 |
| 2021-07-13 | 747.70 |
| 2021-07-12 | 747.70 |
| 2021-07-09 | 747.70 |
| 2021-07-08 | 736.60 |
| 2021-07-07 | 751.41 |
| 2021-07-06 | 747.70 |
| 2021-07-05 | 751.41 |
| 2021-07-02 | 760.66 |
| 2021-06-30 | 760.66 |
| 2021-06-29 | 779.17 |
| 2021-06-28 | 745.85 |
| 2021-06-25 | 771.77 |
| 2021-06-24 | 769.91 |
| 2021-06-23 | 766.21 |
| 2021-06-22 | 769.91 |
| 2021-06-21 | 769.91 |
| 2021-06-18 | 779.17 |
| 2021-06-17 | 769.91 |
| 2021-06-16 | 769.91 |
| 2021-06-15 | 781.02 |
| 2021-06-11 | 781.02 |
| 2021-06-10 | 786.57 |
| 2021-06-09 | 768.06 |
| 2021-06-08 | 768.06 |
| 2021-06-07 | 777.32 |
| 2021-06-04 | 760.66 |
| 2021-06-03 | 734.75 |
| 2021-06-02 | 740.05 |
| 2021-06-01 | 731.21 |
| 2021-05-31 | 736.52 |
| 2021-05-28 | 727.67 |
| 2021-05-27 | 727.67 |
| 2021-05-26 | 727.67 |
| 2021-05-25 | 706.45 |
| 2021-05-24 | 708.22 |
| 2021-05-21 | 731.21 |
| 2021-05-20 | 752.43 |
| 2021-05-18 | 704.68 |
| 2021-05-17 | 704.68 |
| 2021-05-14 | 704.68 |
| 2021-05-13 | 704.68 |
| 2021-05-12 | 695.84 |
| 2021-05-11 | 702.91 |
| 2021-05-10 | 706.45 |
| 2021-05-07 | 713.53 |
| 2021-05-06 | 695.84 |
| 2021-05-05 | 687.00 |
| 2021-05-04 | 708.22 |
| 2021-05-03 | 709.99 |
| 2021-04-30 | 709.99 |
| 2021-04-29 | 687.00 |
| 2021-04-28 | 681.69 |
| 2021-04-27 | 679.92 |
| 2021-04-26 | 679.92 |
| 2021-04-23 | 687.00 |
| 2021-04-22 | 695.84 |
| 2021-04-21 | 706.45 |
| 2021-04-20 | 678.16 |
| 2021-04-19 | 667.54 |
| 2021-04-16 | 667.54 |
| 2021-04-15 | 667.54 |
| 2021-04-14 | 671.08 |
| 2021-04-13 | 664.01 |
| 2021-04-12 | 660.47 |
| 2021-04-09 | 660.47 |
| 2021-04-08 | 660.47 |
| 2021-04-07 | 664.01 |
| 2021-04-01 | 664.01 |
| 2021-03-31 | 660.47 |
| 2021-03-30 | 653.40 |
| 2021-03-29 | 653.40 |
| 2021-03-26 | 651.63 |
| 2021-03-25 | 644.55 |
| 2021-03-24 | 653.40 |
| 2021-03-23 | 646.32 |
| 2021-03-22 | 642.78 |
| 2021-03-19 | 633.94 |
| 2021-03-18 | 639.25 |
| 2021-03-17 | 639.25 |
| 2021-03-16 | 630.40 |
| 2021-03-15 | 616.26 |
| 2021-03-12 | 639.25 |
| 2021-03-11 | 618.02 |
| 2021-03-10 | 625.10 |
| 2021-03-09 | 607.41 |
| 2021-03-08 | 642.78 |
| 2021-03-05 | 642.78 |
| 2021-03-04 | 621.56 |
| 2021-03-03 | 628.64 |
| 2021-03-02 | 616.26 |
| 2021-03-01 | 642.78 |
| 2021-02-26 | 633.94 |
| 2021-02-25 | 651.63 |
| 2021-02-24 | 648.09 |
| 2021-02-23 | 651.63 |
| 2021-02-22 | 633.94 |
| 2021-02-19 | 616.26 |
| 2021-02-18 | 609.18 |
| 2021-02-17 | 612.72 |
| 2021-02-16 | 612.72 |
| 2021-02-11 | 598.57 |
| 2021-02-10 | 607.41 |
| 2021-02-09 | 596.80 |
| 2021-02-08 | 595.03 |
| 2021-02-05 | 595.03 |
| 2021-02-04 | 610.95 |
| 2021-02-03 | 605.65 |
| 2021-02-02 | 593.27 |
| 2021-02-01 | 593.27 |
| 2021-01-29 | 593.27 |
| 2021-01-28 | 605.65 |
| 2021-01-27 | 559.66 |
| 2021-01-26 | 563.20 |
| 2021-01-25 | 563.20 |
| 2021-01-22 | 556.13 |
| 2021-01-21 | 556.13 |
| 2021-01-20 | 552.59 |
| 2021-01-19 | 552.59 |
| 2021-01-18 | 549.05 |
| 2021-01-15 | 549.05 |
| 2021-01-14 | 549.05 |
| 2021-01-13 | 550.82 |
| 2021-01-12 | 547.28 |
| 2021-01-11 | 540.21 |
| 2021-01-08 | 547.28 |
| 2021-01-07 | 547.28 |
| 2021-01-06 | 541.98 |
| 2021-01-05 | 541.98 |
| 2021-01-04 | 545.52 |
| 2020-12-31 | 533.14 |
| 2020-12-30 | 534.90 |
| 2020-12-29 | 534.90 |
| 2020-12-28 | 531.37 |
| 2020-12-24 | 534.90 |
| 2020-12-23 | 534.90 |
| 2020-12-22 | 550.82 |
| 2020-12-21 | 550.82 |
| 2020-12-18 | 550.82 |
| 2020-12-17 | 524.29 |
| 2020-12-16 | 524.29 |
| 2020-12-15 | 533.14 |
| 2020-12-14 | 533.14 |
| 2020-12-11 | 533.14 |
| 2020-12-10 | 547.28 |
| 2020-12-09 | 545.52 |
| 2020-12-08 | 538.44 |
| 2020-12-07 | 541.98 |
| 2020-12-04 | 543.75 |
| 2020-12-03 | 540.21 |
| 2020-12-02 | 538.44 |
| 2020-12-01 | 550.82 |
| 2020-11-30 | 531.37 |
| 2020-11-27 | 547.28 |
| 2020-11-26 | 543.75 |
| 2020-11-25 | 543.75 |
| 2020-11-24 | 522.52 |
| 2020-11-23 | 536.67 |
| 2020-11-20 | 554.36 |
| 2020-11-19 | 554.36 |
| 2020-11-18 | 547.28 |
| 2020-11-17 | 545.52 |
| 2020-11-16 | 554.36 |
| 2020-11-13 | 554.36 |
| 2020-11-12 | 554.36 |
| 2020-11-11 | 554.36 |
| 2020-11-10 | 554.36 |
| 2020-11-09 | 536.67 |
| 2020-11-06 | 563.20 |
| 2020-11-05 | 527.83 |
| 2020-11-04 | 524.29 |
| 2020-11-03 | 524.29 |
| 2020-11-02 | 529.60 |
| 2020-10-30 | 529.60 |
| 2020-10-29 | 540.21 |
| 2020-10-28 | 545.52 |
| 2020-10-27 | 554.36 |
| 2020-10-23 | 554.36 |
| 2020-10-22 | 554.36 |
| 2020-10-21 | 554.36 |
| 2020-10-20 | 559.66 |
| 2020-10-19 | 563.20 |
| 2020-10-16 | 559.66 |
| 2020-10-15 | 572.04 |
| 2020-10-14 | 572.04 |
| 2020-10-12 | 557.89 |
| 2020-10-09 | 559.66 |
| 2020-10-08 | 568.51 |
| 2020-10-07 | 568.51 |
| 2020-10-06 | 572.04 |
| 2020-10-05 | 561.43 |
| 2020-09-30 | 561.43 |
| 2020-09-29 | 561.43 |
| 2020-09-28 | 561.43 |
| 2020-09-25 | 561.43 |
| 2020-09-24 | 559.66 |
| 2020-09-23 | 568.51 |
| 2020-09-22 | 568.51 |
| 2020-09-21 | 568.51 |
| 2020-09-18 | 559.66 |
| 2020-09-17 | 596.80 |
| 2020-09-16 | 596.80 |
| 2020-09-15 | 596.80 |
| 2020-09-14 | 572.41 |
| 2020-09-11 | 572.41 |
| 2020-09-10 | 582.87 |
| 2020-09-09 | 586.35 |
| 2020-09-08 | 586.35 |
| 2020-09-07 | 563.70 |
| 2020-09-04 | 554.99 |
| 2020-09-03 | 560.22 |
| 2020-09-02 | 570.67 |
| 2020-09-01 | 596.80 |
| 2020-08-31 | 596.80 |
| 2020-08-28 | 596.80 |
| 2020-08-27 | 596.80 |
| 2020-08-26 | 596.80 |
| 2020-08-25 | 596.80 |
| 2020-08-24 | 596.80 |
| 2020-08-21 | 596.80 |
| 2020-08-20 | 596.80 |
| 2020-08-19 | 596.80 |
| 2020-08-18 | 561.96 |
| 2020-08-17 | 563.70 |
| 2020-08-14 | 561.96 |
| 2020-08-13 | 563.70 |
| 2020-08-12 | 563.70 |
| 2020-08-11 | 563.70 |
| 2020-08-10 | 563.70 |
| 2020-08-07 | 565.45 |
| 2020-08-06 | 572.41 |
| 2020-08-05 | 565.45 |
| 2020-08-04 | 568.93 |
| 2020-08-03 | 568.93 |
| 2020-07-31 | 570.67 |
| 2020-07-30 | 567.19 |
| 2020-07-29 | 570.67 |
| 2020-07-28 | 575.90 |
| 2020-07-27 | 575.90 |
| 2020-07-24 | 570.67 |
| 2020-07-23 | 579.38 |
| 2020-07-22 | 579.38 |
| 2020-07-21 | 579.38 |
| 2020-07-20 | 579.38 |
| 2020-07-17 | 579.38 |
| 2020-07-16 | 588.09 |
| 2020-07-15 | 575.90 |
| 2020-07-14 | 595.06 |
| 2020-07-13 | 596.80 |
| 2020-07-10 | 572.41 |
| 2020-07-09 | 575.90 |
| 2020-07-08 | 591.58 |
| 2020-07-07 | 579.38 |
| 2020-07-06 | 595.06 |
| 2020-07-03 | 581.12 |
| 2020-07-02 | 570.67 |
| 2020-06-30 | 579.38 |
| 2020-06-29 | 579.38 |
| 2020-06-26 | 579.38 |
| 2020-06-24 | 588.09 |
| 2020-06-23 | 586.35 |
| 2020-06-22 | 588.09 |
| 2020-06-19 | 591.58 |
| 2020-06-18 | 596.80 |
| 2020-06-17 | 596.80 |
| 2020-06-16 | 596.80 |
| 2020-06-15 | 581.12 |
| 2020-06-12 | 586.35 |
| 2020-06-11 | 597.93 |
| 2020-06-10 | 599.58 |
| 2020-06-09 | 599.58 |
| 2020-06-08 | 601.24 |
| 2020-06-05 | 599.58 |
| 2020-06-04 | 586.35 |
| 2020-06-03 | 609.50 |
| 2020-06-02 | 602.89 |
| 2020-06-01 | 576.43 |
| 2020-05-29 | 576.43 |
| 2020-05-28 | 602.89 |
| 2020-05-27 | 586.35 |
| 2020-05-26 | 612.81 |
| 2020-05-25 | 594.62 |
| 2020-05-22 | 594.62 |
| 2020-05-21 | 645.89 |
| 2020-05-20 | 645.89 |
| 2020-05-19 | 645.89 |
| 2020-05-18 | 659.12 |
| 2020-05-15 | 659.12 |
| 2020-05-14 | 659.12 |
| 2020-05-13 | 659.12 |
| 2020-05-12 | 659.12 |
| 2020-05-11 | 659.12 |
| 2020-05-08 | 675.66 |
| 2020-05-07 | 675.66 |
| 2020-05-06 | 675.66 |
| 2020-05-05 | 677.31 |
| 2020-05-04 | 677.31 |
| 2020-04-29 | 677.31 |
| 2020-04-28 | 675.66 |
| 2020-04-27 | 677.31 |
| 2020-04-24 | 664.08 |
| 2020-04-23 | 664.08 |
| 2020-04-22 | 664.08 |
| 2020-04-21 | 670.70 |
| 2020-04-20 | 670.70 |
| 2020-04-17 | 670.70 |
| 2020-04-16 | 690.54 |
| 2020-04-15 | 693.85 |
| 2020-04-14 | 655.81 |
| 2020-04-09 | 655.81 |
| 2020-04-08 | 649.20 |
| 2020-04-07 | 649.20 |
| 2020-04-06 | 644.24 |
| 2020-04-03 | 644.24 |
| 2020-04-02 | 644.24 |
| 2020-04-01 | 660.77 |
| 2020-03-31 | 677.31 |
| 2020-03-30 | 677.31 |
| 2020-03-27 | 708.74 |
| 2020-03-26 | 693.85 |
| 2020-03-25 | 710.39 |
| 2020-03-24 | 707.08 |
| 2020-03-23 | 627.70 |
| 2020-03-20 | 647.54 |
| 2020-03-19 | 645.89 |
| 2020-03-18 | 690.54 |
| 2020-03-17 | 619.43 |
| 2020-03-16 | 619.43 |
| 2020-03-13 | 619.43 |
| 2020-03-12 | 644.24 |
| 2020-03-11 | 688.89 |
| 2020-03-10 | 688.89 |
| 2020-03-09 | 693.85 |
| 2020-03-06 | 703.77 |
| 2020-03-05 | 710.39 |
| 2020-03-04 | 730.24 |
| 2020-03-03 | 721.97 |
| 2020-03-02 | 721.97 |
| 2020-02-28 | 713.70 |
| 2020-02-27 | 707.08 |
| 2020-02-26 | 720.31 |
| 2020-02-25 | 720.31 |
| 2020-02-24 | 705.43 |
| 2020-02-21 | 720.31 |
| 2020-02-20 | 707.08 |
| 2020-02-19 | 710.39 |
| 2020-02-18 | 705.43 |
| 2020-02-17 | 703.77 |
| 2020-02-14 | 708.74 |
| 2020-02-13 | 710.39 |
| 2020-02-12 | 710.39 |
| 2020-02-11 | 710.39 |
| 2020-02-10 | 707.08 |
| 2020-02-07 | 710.39 |
| 2020-02-06 | 715.35 |
| 2020-02-05 | 720.31 |
| 2020-02-04 | 718.66 |
| 2020-02-03 | 717.01 |
| 2020-01-31 | 710.39 |
| 2020-01-30 | 710.39 |
| 2020-01-29 | 728.58 |
| 2020-01-24 | 736.85 |
| 2020-01-23 | 743.47 |
| 2020-01-22 | 745.12 |
| 2020-01-21 | 753.39 |
| 2020-01-20 | 766.62 |
| 2020-01-17 | 755.04 |
| 2020-01-16 | 755.04 |
| 2020-01-15 | 743.47 |
| 2020-01-14 | 751.74 |
| 2020-01-13 | 751.74 |
| 2020-01-10 | 751.74 |
| 2020-01-09 | 751.74 |
| 2020-01-08 | 751.74 |
| 2020-01-07 | 760.01 |
| 2020-01-06 | 728.58 |
| 2020-01-03 | 735.20 |
| 2020-01-02 | 750.08 |
| 2019-12-31 | 750.08 |
| 2019-12-30 | 730.24 |
| 2019-12-27 | 743.47 |
| 2019-12-24 | 743.47 |
| 2019-12-23 | 743.47 |
| 2019-12-20 | 730.24 |
| 2019-12-19 | 713.70 |
| 2019-12-18 | 713.70 |
| 2019-12-17 | 728.58 |
| 2019-12-16 | 720.31 |
| 2019-12-13 | 720.31 |
| 2019-12-12 | 713.70 |
| 2019-12-11 | 717.01 |
| 2019-12-10 | 718.66 |
| 2019-12-09 | 702.12 |
| 2019-12-06 | 702.12 |
| 2019-12-05 | 702.12 |
| 2019-12-04 | 695.50 |
| 2019-12-03 | 695.50 |
| 2019-12-02 | 700.47 |
| 2019-11-29 | 702.12 |
| 2019-11-28 | 702.12 |
| 2019-11-27 | 698.81 |
| 2019-11-26 | 708.74 |
| 2019-11-25 | 698.81 |
| 2019-11-22 | 693.85 |
| 2019-11-21 | 693.85 |
| 2019-11-20 | 695.50 |
| 2019-11-19 | 693.85 |
| 2019-11-18 | 695.50 |
| 2019-11-15 | 700.47 |
| 2019-11-14 | 692.20 |
| 2019-11-13 | 700.47 |
| 2019-11-12 | 698.81 |
| 2019-11-11 | 697.16 |
| 2019-11-08 | 698.81 |
| 2019-11-07 | 703.77 |
| 2019-11-06 | 698.81 |
| 2019-11-05 | 702.12 |
| 2019-11-04 | 720.31 |
| 2019-11-01 | 715.35 |
| 2019-10-31 | 710.39 |
| 2019-10-30 | 702.12 |
| 2019-10-29 | 702.12 |
| 2019-10-28 | 707.08 |
| 2019-10-25 | 702.12 |
| 2019-10-24 | 697.16 |
| 2019-10-23 | 700.47 |
| 2019-10-22 | 700.47 |
| 2019-10-21 | 710.39 |
| 2019-10-18 | 702.12 |
| 2019-10-17 | 693.85 |
| 2019-10-16 | 690.54 |
| 2019-10-15 | 692.20 |
| 2019-10-14 | 693.85 |
| 2019-10-11 | 698.81 |
| 2019-10-10 | 693.85 |
| 2019-10-09 | 693.85 |
| 2019-10-08 | 697.16 |
| 2019-10-04 | 702.12 |
| 2019-10-03 | 700.47 |
| 2019-10-02 | 708.74 |
| 2019-09-30 | 695.50 |
| 2019-09-27 | 695.50 |
| 2019-09-26 | 693.85 |
| 2019-09-25 | 692.20 |
| 2019-09-24 | 697.16 |
| 2019-09-23 | 697.16 |
| 2019-09-20 | 695.50 |
| 2019-09-19 | 708.74 |
| 2019-09-18 | 708.74 |
| 2019-09-17 | 708.74 |
| 2019-09-16 | 712.04 |
| 2019-09-13 | 712.04 |
| 2019-09-12 | 695.70 |
| 2019-09-11 | 695.70 |
| 2019-09-10 | 692.44 |
| 2019-09-09 | 692.44 |
| 2019-09-06 | 681.00 |
| 2019-09-05 | 684.27 |
| 2019-09-04 | 716.95 |
| 2019-09-03 | 689.17 |
| 2019-09-02 | 702.24 |
| 2019-08-30 | 705.51 |
| 2019-08-29 | 705.51 |
| 2019-08-28 | 697.34 |
| 2019-08-27 | 700.61 |
| 2019-08-26 | 695.70 |
| 2019-08-23 | 712.04 |
| 2019-08-22 | 713.68 |
| 2019-08-21 | 707.14 |
| 2019-08-20 | 708.78 |
| 2019-08-19 | 708.78 |
| 2019-08-16 | 713.68 |
| 2019-08-15 | 692.44 |
| 2019-08-14 | 692.44 |
| 2019-08-13 | 698.97 |
| 2019-08-12 | 710.41 |
| 2019-08-09 | 715.31 |
| 2019-08-08 | 739.82 |
| 2019-08-07 | 730.02 |
| 2019-08-06 | 725.11 |
| 2019-08-05 | 730.02 |
| 2019-08-02 | 767.60 |
| 2019-08-01 | 767.60 |
| 2019-07-31 | 767.60 |
| 2019-07-30 | 774.13 |
| 2019-07-29 | 769.23 |
| 2019-07-26 | 788.84 |
| 2019-07-25 | 783.93 |
| 2019-07-24 | 782.30 |
| 2019-07-23 | 788.84 |
| 2019-07-22 | 780.67 |
| 2019-07-19 | 788.84 |
| 2019-07-18 | 795.37 |
| 2019-07-17 | 795.37 |
| 2019-07-16 | 798.64 |
| 2019-07-15 | 798.64 |
| 2019-07-12 | 790.47 |
| 2019-07-11 | 790.47 |
| 2019-07-10 | 797.01 |
| 2019-07-09 | 797.01 |
| 2019-07-08 | 790.47 |
| 2019-07-05 | 790.47 |
| 2019-07-04 | 787.20 |
| 2019-07-03 | 782.30 |
| 2019-07-02 | 793.74 |
| 2019-06-28 | 798.64 |
| 2019-06-27 | 798.64 |
| 2019-06-26 | 805.18 |
| 2019-06-25 | 805.18 |
| 2019-06-24 | 795.37 |
| 2019-06-21 | 795.37 |
| 2019-06-20 | 798.64 |
| 2019-06-19 | 811.71 |
| 2019-06-18 | 803.54 |
| 2019-06-17 | 790.47 |
| 2019-06-14 | 764.33 |
| 2019-06-13 | 767.60 |
| 2019-06-12 | 774.13 |
| 2019-06-11 | 803.54 |
| 2019-06-10 | 798.64 |
| 2019-06-06 | 785.57 |
| 2019-06-05 | 800.27 |
| 2019-06-04 | 801.91 |
| 2019-06-03 | 798.76 |
| 2019-05-31 | 789.32 |
| 2019-05-30 | 811.35 |
| 2019-05-29 | 811.35 |
| 2019-05-28 | 805.06 |
| 2019-05-27 | 808.20 |
| 2019-05-24 | 806.63 |
| 2019-05-23 | 809.78 |
| 2019-05-22 | 823.94 |
| 2019-05-21 | 827.09 |
| 2019-05-20 | 827.09 |
| 2019-05-17 | 827.09 |
| 2019-05-16 | 834.96 |
| 2019-05-15 | 814.50 |
| 2019-05-14 | 819.22 |
| 2019-05-10 | 836.54 |
| 2019-05-09 | 809.78 |
| 2019-05-08 | 820.80 |
| 2019-05-07 | 839.68 |
| 2019-05-06 | 834.96 |
| 2019-05-03 | 844.41 |
| 2019-05-02 | 841.26 |
| 2019-04-30 | 836.54 |
| 2019-04-29 | 833.39 |
| 2019-04-26 | 833.39 |
| 2019-04-25 | 831.81 |
| 2019-04-24 | 841.26 |
| 2019-04-23 | 834.96 |
| 2019-04-18 | 834.96 |
| 2019-04-17 | 839.68 |
| 2019-04-16 | 834.96 |
| 2019-04-15 | 841.26 |
| 2019-04-12 | 831.81 |
| 2019-04-11 | 831.81 |
| 2019-04-10 | 842.83 |
| 2019-04-09 | 839.68 |
| 2019-04-08 | 842.83 |
| 2019-04-04 | 842.83 |
| 2019-04-03 | 841.26 |
| 2019-04-02 | 842.83 |
| 2019-04-01 | 844.41 |
| 2019-03-29 | 834.96 |
| 2019-03-28 | 847.55 |
| 2019-03-27 | 875.89 |
| 2019-03-26 | 869.59 |
| 2019-03-25 | 868.02 |
| 2019-03-22 | 868.02 |
| 2019-03-21 | 864.87 |
| 2019-03-20 | 852.28 |
| 2019-03-19 | 852.28 |
| 2019-03-18 | 852.28 |
| 2019-03-15 | 857.00 |
| 2019-03-14 | 852.28 |
| 2019-03-13 | 850.70 |
| 2019-03-12 | 845.98 |
| 2019-03-11 | 852.28 |
| 2019-03-08 | 850.70 |
| 2019-03-07 | 850.70 |
| 2019-03-06 | 841.26 |
| 2019-03-05 | 849.13 |
| 2019-03-04 | 858.57 |
| 2019-03-01 | 847.55 |
| 2019-02-28 | 857.00 |
| 2019-02-27 | 845.98 |
| 2019-02-26 | 845.98 |
| 2019-02-25 | 860.15 |
| 2019-02-22 | 852.28 |
| 2019-02-21 | 852.28 |
| 2019-02-20 | 850.70 |
| 2019-02-19 | 852.28 |
| 2019-02-18 | 857.00 |
| 2019-02-15 | 845.98 |
| 2019-02-14 | 860.15 |
| 2019-02-13 | 863.29 |
| 2019-02-12 | 858.57 |
| 2019-02-11 | 858.57 |
| 2019-02-08 | 853.85 |
| 2019-02-04 | 834.96 |
| 2019-02-01 | 852.28 |
| 2019-01-31 | 849.13 |
| 2019-01-30 | 844.41 |
| 2019-01-29 | 850.70 |
| 2019-01-28 | 831.81 |
| 2019-01-25 | 812.93 |
| 2019-01-24 | 805.06 |
| 2019-01-23 | 797.19 |
| 2019-01-22 | 809.78 |
| 2019-01-21 | 812.93 |
| 2019-01-18 | 805.06 |
| 2019-01-17 | 797.19 |
| 2019-01-16 | 812.93 |
| 2019-01-15 | 806.63 |
| 2019-01-14 | 781.45 |
| 2019-01-11 | 781.45 |
| 2019-01-10 | 789.32 |
| 2019-01-09 | 814.50 |
| 2019-01-08 | 817.65 |
| 2019-01-07 | 784.59 |
| 2019-01-04 | 765.71 |
| 2019-01-03 | 765.71 |
| 2019-01-02 | 754.69 |
| 2018-12-31 | 749.97 |
| 2018-12-28 | 742.10 |
| 2018-12-27 | 742.10 |
| 2018-12-24 | 742.10 |
| 2018-12-21 | 742.10 |
| 2018-12-20 | 746.82 |
| 2018-12-19 | 748.39 |
| 2018-12-18 | 748.39 |
| 2018-12-17 | 743.67 |
| 2018-12-14 | 746.82 |
| 2018-12-13 | 738.95 |
| 2018-12-12 | 727.93 |
| 2018-12-11 | 726.36 |
| 2018-12-10 | 737.37 |
| 2018-12-07 | 740.52 |
| 2018-12-06 | 731.08 |
| 2018-12-05 | 753.11 |
| 2018-12-04 | 754.69 |
| 2018-12-03 | 760.98 |
| 2018-11-30 | 757.84 |
| 2018-11-29 | 749.97 |
| 2018-11-28 | 753.11 |
| 2018-11-27 | 756.26 |
| 2018-11-26 | 756.26 |
| 2018-11-23 | 743.67 |
| 2018-11-22 | 757.84 |
| 2018-11-21 | 748.39 |
| 2018-11-20 | 748.39 |
| 2018-11-19 | 753.11 |
| 2018-11-16 | 734.23 |
| 2018-11-15 | 710.61 |
| 2018-11-14 | 696.45 |
| 2018-11-13 | 698.02 |
| 2018-11-12 | 698.02 |
| 2018-11-09 | 701.17 |
| 2018-11-08 | 705.89 |
| 2018-11-07 | 718.48 |
| 2018-11-06 | 705.89 |
| 2018-11-05 | 712.19 |
| 2018-11-02 | 729.50 |
| 2018-11-01 | 720.06 |
| 2018-10-31 | 721.63 |
| 2018-10-30 | 712.19 |
| 2018-10-29 | 720.06 |
| 2018-10-26 | 743.67 |
| 2018-10-25 | 743.67 |
| 2018-10-24 | 772.00 |
| 2018-10-23 | 765.71 |
| 2018-10-22 | 770.43 |
| 2018-10-19 | 768.85 |
| 2018-10-18 | 756.26 |
| 2018-10-16 | 756.26 |
| 2018-10-15 | 753.11 |
| 2018-10-12 | 765.71 |
| 2018-10-11 | 781.45 |
| 2018-10-10 | 808.20 |
| 2018-10-09 | 812.93 |
| 2018-10-08 | 812.93 |
| 2018-10-05 | 812.93 |
| 2018-10-04 | 805.06 |
| 2018-10-03 | 820.80 |
| 2018-10-02 | 811.35 |
| 2018-09-28 | 822.37 |
| 2018-09-27 | 819.22 |
| 2018-09-26 | 823.94 |
| 2018-09-24 | 842.83 |
| 2018-09-21 | 836.54 |
| 2018-09-20 | 842.83 |
| 2018-09-19 | 842.83 |
| 2018-09-18 | 842.83 |
| 2018-09-17 | 842.83 |
| 2018-09-14 | 842.83 |
| 2018-09-13 | 842.83 |
| 2018-09-12 | 814.50 |
| 2018-09-11 | 820.80 |
| 2018-09-10 | 828.67 |
| 2018-09-07 | 834.96 |
| 2018-09-06 | 831.85 |
| 2018-09-05 | 828.73 |
| 2018-09-04 | 833.40 |
| 2018-09-03 | 831.85 |
| 2018-08-31 | 852.10 |
| 2018-08-30 | 852.10 |
| 2018-08-29 | 834.96 |
| 2018-08-28 | 836.52 |
| 2018-08-27 | 838.08 |
| 2018-08-24 | 836.52 |
| 2018-08-23 | 848.99 |
| 2018-08-22 | 850.54 |
| 2018-08-21 | 850.54 |
| 2018-08-20 | 847.43 |
| 2018-08-17 | 834.96 |
| 2018-08-16 | 839.64 |
| 2018-08-15 | 830.29 |
| 2018-08-14 | 842.75 |
| 2018-08-13 | 847.43 |
| 2018-08-10 | 850.54 |
| 2018-08-09 | 848.99 |
| 2018-08-08 | 842.75 |
| 2018-08-07 | 842.75 |
| 2018-08-06 | 834.96 |
| 2018-08-03 | 844.31 |
| 2018-08-02 | 842.75 |
| 2018-08-01 | 850.54 |
| 2018-07-31 | 856.78 |
| 2018-07-30 | 848.99 |
| 2018-07-27 | 842.75 |
| 2018-07-26 | 853.66 |
| 2018-07-25 | 873.92 |
| 2018-07-24 | 873.92 |
| 2018-07-23 | 864.57 |
| 2018-07-20 | 859.89 |
| 2018-07-19 | 863.01 |
| 2018-07-18 | 883.27 |
| 2018-07-17 | 881.71 |
| 2018-07-16 | 892.62 |
| 2018-07-13 | 895.73 |
| 2018-07-12 | 895.73 |
| 2018-07-11 | 886.38 |
| 2018-07-10 | 897.29 |
| 2018-07-09 | 897.29 |
| 2018-07-06 | 887.94 |
| 2018-07-05 | 881.71 |
| 2018-07-04 | 905.08 |
| 2018-07-03 | 900.41 |
| 2018-06-29 | 931.57 |
| 2018-06-28 | 939.37 |
| 2018-06-27 | 937.81 |
| 2018-06-26 | 942.48 |
| 2018-06-25 | 944.04 |
| 2018-06-22 | 942.48 |
| 2018-06-21 | 948.72 |
| 2018-06-20 | 951.83 |
| 2018-06-19 | 948.72 |
| 2018-06-15 | 944.04 |
| 2018-06-14 | 945.60 |
| 2018-06-13 | 947.16 |
| 2018-06-12 | 947.16 |
| 2018-06-11 | 956.51 |
| 2018-06-08 | 932.35 |
| 2018-06-07 | 944.41 |
| 2018-06-06 | 939.89 |
| 2018-06-05 | 915.78 |
| 2018-06-04 | 899.20 |
| 2018-06-01 | 879.61 |
| 2018-05-31 | 869.06 |
| 2018-05-30 | 843.44 |
| 2018-05-29 | 849.46 |
| 2018-05-28 | 849.46 |
| 2018-05-25 | 838.91 |
| 2018-05-24 | 834.39 |
| 2018-05-23 | 829.87 |
| 2018-05-21 | 834.39 |
| 2018-05-18 | 841.93 |
| 2018-05-17 | 823.84 |
| 2018-05-16 | 826.86 |
| 2018-05-15 | 825.35 |
| 2018-05-14 | 826.86 |
| 2018-05-11 | 831.38 |
| 2018-05-10 | 831.38 |
| 2018-05-09 | 829.87 |
| 2018-05-08 | 826.86 |
| 2018-05-07 | 825.35 |
| 2018-05-04 | 816.31 |
| 2018-05-03 | 817.82 |
| 2018-05-02 | 819.32 |
| 2018-04-30 | 819.32 |
| 2018-04-27 | 826.86 |
| 2018-04-26 | 823.84 |
| 2018-04-25 | 819.32 |
| 2018-04-24 | 820.83 |
| 2018-04-23 | 819.32 |
| 2018-04-20 | 817.82 |
| 2018-04-19 | 822.34 |
| 2018-04-18 | 814.80 |
| 2018-04-17 | 819.32 |
| 2018-04-16 | 819.32 |
| 2018-04-13 | 819.32 |
| 2018-04-12 | 822.34 |
| 2018-04-11 | 819.32 |
| 2018-04-10 | 822.34 |
| 2018-04-09 | 819.32 |
| 2018-04-06 | 816.31 |
| 2018-04-04 | 807.27 |
| 2018-04-03 | 808.77 |
| 2018-03-29 | 810.28 |
| 2018-03-28 | 808.77 |
| 2018-03-27 | 816.31 |
| 2018-03-26 | 819.32 |
| 2018-03-23 | 808.77 |
| 2018-03-22 | 825.35 |
| 2018-03-21 | 819.32 |
| 2018-03-20 | 823.84 |
| 2018-03-19 | 835.90 |
| 2018-03-16 | 837.41 |
| 2018-03-15 | 841.93 |
| 2018-03-14 | 846.45 |
| 2018-03-13 | 846.45 |
| 2018-03-12 | 819.32 |
| 2018-03-09 | 808.77 |
| 2018-03-08 | 805.76 |
| 2018-03-07 | 810.28 |
| 2018-03-06 | 810.28 |
| 2018-03-05 | 802.74 |
| 2018-03-02 | 795.21 |
| 2018-03-01 | 793.70 |
| 2018-02-28 | 796.72 |
| 2018-02-27 | 811.79 |
| 2018-02-26 | 825.35 |
| 2018-02-23 | 831.38 |
| 2018-02-22 | 819.32 |
| 2018-02-21 | 822.34 |
| 2018-02-20 | 802.74 |
| 2018-02-15 | 802.74 |
| 2018-02-14 | 786.17 |
| 2018-02-13 | 781.65 |
| 2018-02-12 | 765.07 |
| 2018-02-09 | 768.08 |
| 2018-02-08 | 777.12 |
| 2018-02-07 | 762.05 |
| 2018-02-06 | 769.59 |
| 2018-02-05 | 801.24 |
| 2018-02-02 | 810.28 |
| 2018-02-01 | 787.67 |
| 2018-01-31 | 787.67 |
| 2018-01-30 | 787.67 |
| 2018-01-29 | 754.52 |
| 2018-01-26 | 743.97 |
| 2018-01-25 | 728.90 |
| 2018-01-24 | 730.40 |
| 2018-01-23 | 728.90 |
| 2018-01-22 | 724.38 |
| 2018-01-19 | 715.33 |
| 2018-01-18 | 712.32 |
| 2018-01-17 | 716.84 |
| 2018-01-16 | 713.83 |
| 2018-01-15 | 712.32 |
| 2018-01-12 | 710.81 |
| 2018-01-11 | 718.35 |
| 2018-01-10 | 719.85 |
| 2018-01-09 | 716.84 |
| 2018-01-08 | 716.84 |
| 2018-01-05 | 715.33 |
| 2018-01-04 | 716.84 |
| 2018-01-03 | 716.84 |
| 2018-01-02 | 715.33 |
| 2017-12-29 | 716.84 |
| 2017-12-28 | 716.84 |
| 2017-12-27 | 718.35 |
| 2017-12-22 | 716.84 |
| 2017-12-21 | 713.83 |
| 2017-12-20 | 712.32 |
| 2017-12-19 | 713.83 |
| 2017-12-18 | 721.36 |
| 2017-12-15 | 716.84 |
| 2017-12-14 | 713.83 |
| 2017-12-13 | 718.35 |
| 2017-12-12 | 713.83 |
| 2017-12-11 | 719.85 |
| 2017-12-08 | 707.80 |
| 2017-12-07 | 692.73 |
| 2017-12-06 | 688.21 |
| 2017-12-05 | 683.68 |
| 2017-12-04 | 683.68 |
| 2017-12-01 | 683.68 |
| 2017-11-30 | 680.67 |
| 2017-11-29 | 683.68 |
| 2017-11-28 | 679.16 |
| 2017-11-27 | 680.67 |
| 2017-11-24 | 682.18 |
| 2017-11-23 | 680.67 |
| 2017-11-22 | 674.64 |
| 2017-11-21 | 680.67 |
| 2017-11-20 | 692.73 |
| 2017-11-17 | 700.26 |
| 2017-11-16 | 703.28 |
| 2017-11-15 | 701.77 |
| 2017-11-14 | 712.32 |
| 2017-11-13 | 707.80 |
| 2017-11-10 | 713.83 |
| 2017-11-09 | 707.80 |
| 2017-11-08 | 709.30 |
| 2017-11-07 | 712.32 |
| 2017-11-06 | 713.83 |
| 2017-11-03 | 713.83 |
| 2017-11-02 | 715.33 |
| 2017-11-01 | 715.33 |
| 2017-10-31 | 713.83 |
| 2017-10-30 | 713.83 |
| 2017-10-27 | 713.83 |
| 2017-10-26 | 712.32 |
| 2017-10-25 | 713.83 |
| 2017-10-24 | 712.32 |
| 2017-10-23 | 713.83 |
| 2017-10-20 | 713.83 |
| 2017-10-19 | 712.32 |
| 2017-10-18 | 713.83 |
| 2017-10-17 | 709.30 |
| 2017-10-16 | 712.32 |
| 2017-10-13 | 715.33 |
| 2017-10-12 | 713.83 |
| 2017-10-11 | 715.33 |
| 2017-10-10 | 715.33 |
| 2017-10-09 | 713.83 |
| 2017-10-06 | 715.33 |
| 2017-10-04 | 713.83 |
| 2017-10-03 | 707.80 |
| 2017-09-29 | 712.32 |
| 2017-09-28 | 698.76 |
| 2017-09-27 | 703.28 |
| 2017-09-26 | 706.29 |
| 2017-09-25 | 706.29 |
| 2017-09-22 | 722.87 |
| 2017-09-21 | 722.87 |
| 2017-09-20 | 724.38 |
| 2017-09-19 | 724.38 |
| 2017-09-18 | 724.38 |
| 2017-09-15 | 725.88 |
| 2017-09-14 | 721.36 |
| 2017-09-13 | 725.13 |
| 2017-09-12 | 722.14 |
| 2017-09-11 | 722.14 |
| 2017-09-08 | 734.10 |
| 2017-09-07 | 719.15 |
| 2017-09-06 | 714.67 |
| 2017-09-05 | 714.67 |
| 2017-09-04 | 708.69 |
| 2017-09-01 | 711.68 |
| 2017-08-31 | 707.19 |
| 2017-08-30 | 707.19 |
| 2017-08-29 | 698.22 |
| 2017-08-28 | 698.22 |
| 2017-08-25 | 707.19 |
| 2017-08-24 | 707.19 |
| 2017-08-22 | 701.21 |
| 2017-08-21 | 713.17 |
| 2017-08-18 | 696.73 |
| 2017-08-17 | 696.73 |
| 2017-08-16 | 693.74 |
| 2017-08-15 | 696.73 |
| 2017-08-14 | 698.22 |
| 2017-08-11 | 696.73 |
| 2017-08-10 | 704.20 |
| 2017-08-09 | 716.16 |
| 2017-08-08 | 710.18 |
| 2017-08-07 | 704.20 |
| 2017-08-04 | 704.20 |
| 2017-08-03 | 701.21 |
| 2017-08-02 | 701.21 |
| 2017-08-01 | 699.72 |
| 2017-07-31 | 699.72 |
| 2017-07-28 | 698.22 |
| 2017-07-27 | 704.20 |
| 2017-07-26 | 705.70 |
| 2017-07-25 | 699.72 |
| 2017-07-24 | 699.72 |
| 2017-07-21 | 696.73 |
| 2017-07-20 | 701.21 |
| 2017-07-19 | 696.73 |
| 2017-07-18 | 696.73 |
| 2017-07-17 | 702.71 |
| 2017-07-14 | 696.73 |
| 2017-07-13 | 695.23 |
| 2017-07-12 | 683.27 |
| 2017-07-11 | 689.25 |
| 2017-07-10 | 681.78 |
| 2017-07-07 | 678.79 |
| 2017-07-06 | 683.27 |
| 2017-07-05 | 677.30 |
| 2017-07-04 | 677.30 |
| 2017-07-03 | 683.27 |
| 2017-06-30 | 681.78 |
| 2017-06-29 | 689.25 |
| 2017-06-28 | 681.78 |
| 2017-06-27 | 696.73 |
| 2017-06-26 | 704.20 |
| 2017-06-23 | 708.69 |
| 2017-06-22 | 708.69 |
| 2017-06-21 | 713.17 |
| 2017-06-20 | 708.69 |
| 2017-06-19 | 708.69 |
| 2017-06-16 | 698.22 |
| 2017-06-15 | 699.72 |
| 2017-06-14 | 704.20 |
| 2017-06-13 | 698.52 |
| 2017-06-12 | 692.69 |
| 2017-06-09 | 695.61 |
| 2017-06-08 | 692.69 |
| 2017-06-07 | 689.78 |
| 2017-06-06 | 692.69 |
| 2017-06-05 | 686.86 |
| 2017-06-02 | 694.15 |
| 2017-06-01 | 689.78 |
| 2017-05-31 | 670.84 |
| 2017-05-29 | 653.35 |
| 2017-05-26 | 651.89 |
| 2017-05-25 | 650.44 |
| 2017-05-24 | 648.98 |
| 2017-05-23 | 643.15 |
| 2017-05-22 | 635.86 |
| 2017-05-19 | 654.81 |
| 2017-05-18 | 653.35 |
| 2017-05-17 | 648.98 |
| 2017-05-16 | 643.15 |
| 2017-05-15 | 643.15 |
| 2017-05-12 | 630.04 |
| 2017-05-11 | 630.04 |
| 2017-05-10 | 635.86 |
| 2017-05-09 | 640.24 |
| 2017-05-08 | 644.61 |
| 2017-05-05 | 648.98 |
| 2017-05-04 | 657.72 |
| 2017-05-02 | 654.81 |
| 2017-04-28 | 650.44 |
| 2017-04-27 | 657.72 |
| 2017-04-26 | 657.72 |
| 2017-04-25 | 667.92 |
| 2017-04-24 | 678.12 |
| 2017-04-21 | 676.66 |
| 2017-04-20 | 679.58 |
| 2017-04-19 | 683.95 |
| 2017-04-18 | 682.49 |
| 2017-04-13 | 701.44 |
| 2017-04-12 | 698.52 |
| 2017-04-11 | 698.52 |
| 2017-04-10 | 701.44 |
| 2017-04-07 | 702.89 |
| 2017-04-06 | 708.72 |
| 2017-04-05 | 701.44 |
| 2017-04-03 | 701.44 |
| 2017-03-31 | 697.06 |
| 2017-03-30 | 705.81 |
| 2017-03-29 | 695.61 |
| 2017-03-28 | 701.44 |
| 2017-03-27 | 681.04 |
| 2017-03-24 | 705.81 |
| 2017-03-23 | 705.81 |
| 2017-03-22 | 698.52 |
| 2017-03-21 | 708.72 |
| 2017-03-20 | 707.26 |
| 2017-03-17 | 705.81 |
| 2017-03-16 | 701.44 |
| 2017-03-15 | 686.86 |
| 2017-03-14 | 686.86 |
| 2017-03-13 | 686.86 |
| 2017-03-10 | 679.58 |
| 2017-03-09 | 681.04 |
| 2017-03-08 | 679.58 |
| 2017-03-07 | 672.29 |
| 2017-03-06 | 672.29 |
| 2017-03-03 | 686.86 |
| 2017-03-02 | 694.15 |
| 2017-03-01 | 681.04 |
| 2017-02-28 | 679.58 |
| 2017-02-27 | 643.15 |
| 2017-02-24 | 641.69 |
| 2017-02-23 | 637.32 |
| 2017-02-22 | 631.49 |
| 2017-02-21 | 630.04 |
| 2017-02-20 | 630.04 |
| 2017-02-17 | 630.04 |
| 2017-02-16 | 637.32 |
| 2017-02-15 | 640.24 |
| 2017-02-14 | 634.41 |
| 2017-02-13 | 615.46 |
| 2017-02-10 | 621.29 |
| 2017-02-09 | 614.01 |
| 2017-02-08 | 614.01 |
| 2017-02-07 | 603.81 |
| 2017-02-06 | 603.81 |
| 2017-02-03 | 600.89 |
| 2017-02-02 | 596.52 |
| 2017-02-01 | 612.55 |
| 2017-01-27 | 593.61 |
| 2017-01-26 | 605.26 |
| 2017-01-25 | 592.15 |
| 2017-01-24 | 590.69 |
| 2017-01-23 | 589.24 |
| 2017-01-20 | 589.24 |
| 2017-01-19 | 589.24 |
| 2017-01-18 | 587.78 |
| 2017-01-17 | 593.61 |
| 2017-01-16 | 593.61 |
| 2017-01-13 | 592.15 |
| 2017-01-12 | 590.69 |
| 2017-01-11 | 589.24 |
| 2017-01-10 | 587.78 |
| 2017-01-09 | 587.78 |
| 2017-01-06 | 581.95 |
| 2017-01-05 | 581.95 |
| 2017-01-04 | 581.95 |
| 2017-01-03 | 581.95 |
| 2016-12-30 | 581.95 |
| 2016-12-29 | 577.58 |
| 2016-12-28 | 577.58 |
| 2016-12-23 | 577.58 |
| 2016-12-22 | 577.58 |
| 2016-12-21 | 579.04 |
| 2016-12-20 | 579.04 |
| 2016-12-19 | 574.66 |
| 2016-12-16 | 581.95 |
| 2016-12-15 | 579.04 |
| 2016-12-14 | 579.04 |
| 2016-12-13 | 576.12 |
| 2016-12-12 | 580.49 |
| 2016-12-09 | 580.49 |
| 2016-12-08 | 587.78 |
| 2016-12-07 | 577.58 |
| 2016-12-06 | 576.12 |
| 2016-12-05 | 576.12 |
| 2016-12-02 | 576.12 |
| 2016-12-01 | 577.58 |
| 2016-11-30 | 579.04 |
| 2016-11-29 | 576.12 |
| 2016-11-28 | 574.66 |
| 2016-11-25 | 577.58 |
| 2016-11-24 | 590.69 |
| 2016-11-23 | 593.61 |
| 2016-11-22 | 577.58 |
| 2016-11-21 | 573.21 |
| 2016-11-18 | 570.29 |
| 2016-11-17 | 573.21 |
| 2016-11-16 | 571.75 |
| 2016-11-15 | 574.66 |
| 2016-11-14 | 577.58 |
| 2016-11-11 | 581.95 |
| 2016-11-10 | 589.24 |
| 2016-11-09 | 584.86 |
| 2016-11-08 | 587.78 |
| 2016-11-07 | 587.78 |
| 2016-11-04 | 597.98 |
| 2016-11-03 | 597.98 |
| 2016-11-02 | 600.89 |
| 2016-11-01 | 603.81 |
| 2016-10-31 | 599.44 |
| 2016-10-28 | 596.52 |
| 2016-10-27 | 599.44 |
| 2016-10-26 | 600.89 |
| 2016-10-25 | 602.35 |
| 2016-10-24 | 603.81 |
| 2016-10-20 | 602.35 |
| 2016-10-19 | 606.72 |
| 2016-10-18 | 609.64 |
| 2016-10-17 | 605.26 |
| 2016-10-14 | 608.18 |
| 2016-10-13 | 606.72 |
| 2016-10-12 | 609.64 |
| 2016-10-11 | 611.09 |
| 2016-10-07 | 612.55 |
| 2016-10-06 | 612.55 |
| 2016-10-05 | 612.55 |
| 2016-10-04 | 612.55 |
| 2016-10-03 | 612.55 |
| 2016-09-30 | 611.09 |
| 2016-09-29 | 615.46 |
| 2016-09-28 | 611.09 |
| 2016-09-27 | 609.64 |
| 2016-09-26 | 611.09 |
| 2016-09-23 | 614.01 |
| 2016-09-22 | 614.01 |
| 2016-09-21 | 612.55 |
| 2016-09-20 | 612.55 |
| 2016-09-19 | 614.01 |
| 2016-09-15 | 611.09 |
| 2016-09-14 | 611.09 |
| 2016-09-13 | 613.72 |
| 2016-09-12 | 607.94 |
| 2016-09-09 | 619.49 |
| 2016-09-08 | 619.49 |
| 2016-09-07 | 619.49 |
| 2016-09-06 | 612.27 |
| 2016-09-05 | 613.72 |
| 2016-09-02 | 600.71 |
| 2016-09-01 | 596.38 |
| 2016-08-31 | 612.27 |
| 2016-08-30 | 613.72 |
| 2016-08-29 | 615.16 |
| 2016-08-26 | 616.60 |
| 2016-08-25 | 607.94 |
| 2016-08-24 | 607.94 |
| 2016-08-23 | 607.94 |
| 2016-08-22 | 605.05 |
| 2016-08-19 | 607.94 |
| 2016-08-18 | 612.27 |
| 2016-08-17 | 613.72 |
| 2016-08-16 | 615.16 |
| 2016-08-15 | 609.38 |
| 2016-08-12 | 602.16 |
| 2016-08-11 | 596.38 |
| 2016-08-10 | 593.49 |
| 2016-08-09 | 603.60 |
| 2016-08-08 | 593.49 |
| 2016-08-05 | 581.93 |
| 2016-08-04 | 573.26 |
| 2016-08-03 | 573.26 |
| 2016-08-01 | 570.37 |
| 2016-07-29 | 564.59 |
| 2016-07-28 | 564.59 |
| 2016-07-27 | 564.59 |
| 2016-07-26 | 567.48 |
| 2016-07-25 | 564.59 |
| 2016-07-22 | 567.48 |
| 2016-07-21 | 567.48 |
| 2016-07-20 | 564.59 |
| 2016-07-19 | 555.92 |
| 2016-07-18 | 553.04 |
| 2016-07-15 | 544.37 |
| 2016-07-14 | 544.37 |
| 2016-07-13 | 541.48 |
| 2016-07-12 | 535.70 |
| 2016-07-11 | 535.70 |
| 2016-07-08 | 538.59 |
| 2016-07-07 | 524.14 |
| 2016-07-06 | 524.14 |
| 2016-07-05 | 524.14 |
| 2016-07-04 | 522.69 |
| 2016-06-30 | 516.92 |
| 2016-06-29 | 512.58 |
| 2016-06-28 | 509.69 |
| 2016-06-27 | 509.69 |
| 2016-06-24 | 509.69 |
| 2016-06-23 | 509.69 |
| 2016-06-22 | 502.47 |
| 2016-06-21 | 498.13 |
| 2016-06-20 | 498.13 |
| 2016-06-17 | 498.13 |
| 2016-06-16 | 498.13 |
| 2016-06-15 | 499.58 |
| 2016-06-14 | 496.69 |
| 2016-06-13 | 506.80 |
| 2016-06-10 | 514.03 |
| 2016-06-08 | 514.03 |
| 2016-06-07 | 514.03 |
| 2016-06-06 | 509.69 |
| 2016-06-03 | 509.69 |
| 2016-06-02 | 515.47 |
| 2016-06-01 | 521.25 |
| 2016-05-31 | 521.25 |
| 2016-05-30 | 521.25 |
| 2016-05-27 | 516.92 |
| 2016-05-26 | 519.81 |
| 2016-05-25 | 521.25 |
| 2016-05-24 | 524.14 |
| 2016-05-23 | 524.14 |
| 2016-05-20 | 518.65 |
| 2016-05-19 | 518.65 |
| 2016-05-18 | 518.65 |
| 2016-05-17 | 524.29 |
| 2016-05-16 | 531.33 |
| 2016-05-13 | 535.56 |
| 2016-05-12 | 535.56 |
| 2016-05-11 | 535.56 |
| 2016-05-10 | 538.38 |
| 2016-05-09 | 542.61 |
| 2016-05-06 | 542.61 |
| 2016-05-05 | 559.52 |
| 2016-05-04 | 559.52 |
| 2016-05-03 | 562.34 |
| 2016-04-29 | 562.34 |
| 2016-04-28 | 562.34 |
| 2016-04-27 | 567.97 |
| 2016-04-26 | 566.56 |
| 2016-04-25 | 566.56 |
| 2016-04-22 | 553.88 |
| 2016-04-21 | 552.47 |
| 2016-04-20 | 552.47 |
| 2016-04-19 | 534.15 |
| 2016-04-18 | 518.65 |
| 2016-04-15 | 521.47 |
| 2016-04-14 | 520.06 |
| 2016-04-13 | 520.06 |
| 2016-04-12 | 520.06 |
| 2016-04-11 | 505.97 |
| 2016-04-08 | 508.79 |
| 2016-04-07 | 508.79 |
| 2016-04-06 | 508.79 |
| 2016-04-05 | 510.19 |
| 2016-04-01 | 514.42 |
| 2016-03-31 | 515.83 |
| 2016-03-30 | 515.83 |
| 2016-03-29 | 520.06 |
| 2016-03-24 | 520.06 |
| 2016-03-23 | 517.24 |
| 2016-03-22 | 517.24 |
| 2016-03-21 | 517.24 |
| 2016-03-18 | 531.33 |
| 2016-03-17 | 513.01 |
| 2016-03-16 | 513.01 |
| 2016-03-15 | 505.97 |
| 2016-03-14 | 501.74 |
| 2016-03-11 | 498.92 |
| 2016-03-10 | 508.79 |
| 2016-03-09 | 508.79 |
| 2016-03-08 | 493.28 |
| 2016-03-07 | 493.28 |
| 2016-03-04 | 491.87 |
| 2016-03-03 | 498.92 |
| 2016-03-02 | 498.92 |
| 2016-03-01 | 484.83 |
| 2016-02-29 | 482.01 |
| 2016-02-26 | 482.01 |
| 2016-02-25 | 477.78 |
| 2016-02-24 | 479.19 |
| 2016-02-23 | 477.78 |
| 2016-02-22 | 477.78 |
| 2016-02-19 | 484.83 |
| 2016-02-18 | 477.78 |
| 2016-02-17 | 477.78 |
| 2016-02-16 | 477.78 |
| 2016-02-15 | 470.74 |
| 2016-02-12 | 466.51 |
| 2016-02-11 | 466.51 |
| 2016-02-05 | 474.96 |
| 2016-02-04 | 474.96 |
| 2016-02-03 | 472.15 |
| 2016-02-02 | 486.24 |
| 2016-02-01 | 486.24 |
| 2016-01-29 | 494.69 |
| 2016-01-28 | 483.42 |
| 2016-01-27 | 487.65 |
| 2016-01-26 | 469.33 |
| 2016-01-25 | 477.78 |
| 2016-01-22 | 466.51 |
| 2016-01-21 | 463.69 |
| 2016-01-20 | 467.92 |
| 2016-01-19 | 476.37 |
| 2016-01-18 | 483.42 |
| 2016-01-15 | 489.06 |
| 2016-01-14 | 491.87 |
| 2016-01-13 | 491.87 |
| 2016-01-12 | 490.47 |
| 2016-01-11 | 491.87 |
| 2016-01-08 | 500.33 |
| 2016-01-07 | 500.33 |
| 2016-01-06 | 515.83 |
| 2016-01-05 | 518.65 |
| 2016-01-04 | 518.65 |
| 2015-12-31 | 531.33 |
| 2015-12-30 | 531.33 |
| 2015-12-29 | 532.74 |
| 2015-12-28 | 532.74 |
| 2015-12-24 | 527.10 |
| 2015-12-23 | 524.29 |
| 2015-12-22 | 521.47 |
| 2015-12-21 | 514.42 |
| 2015-12-18 | 514.42 |
| 2015-12-17 | 513.01 |
| 2015-12-16 | 511.60 |
| 2015-12-15 | 511.60 |
| 2015-12-14 | 511.60 |
| 2015-12-11 | 517.24 |
| 2015-12-10 | 527.10 |
| 2015-12-09 | 528.51 |
| 2015-12-08 | 528.51 |
| 2015-12-07 | 534.15 |
| 2015-12-04 | 518.65 |
| 2015-12-03 | 517.24 |
| 2015-12-02 | 517.24 |
| 2015-12-01 | 517.24 |
| 2015-11-30 | 517.24 |
| 2015-11-27 | 514.42 |
| 2015-11-26 | 517.24 |
| 2015-11-25 | 520.06 |
| 2015-11-24 | 521.47 |
| 2015-11-23 | 521.47 |
| 2015-11-20 | 521.47 |
| 2015-11-19 | 521.47 |
| 2015-11-18 | 521.47 |
| 2015-11-17 | 521.47 |
| 2015-11-16 | 520.06 |
| 2015-11-13 | 522.88 |
| 2015-11-12 | 522.88 |
| 2015-11-11 | 520.06 |
| 2015-11-10 | 525.70 |
| 2015-11-09 | 525.70 |
| 2015-11-06 | 527.10 |
| 2015-11-05 | 525.70 |
| 2015-11-04 | 527.10 |
| 2015-11-03 | 522.88 |
| 2015-11-02 | 522.88 |
| 2015-10-30 | 527.10 |
| 2015-10-29 | 528.51 |
| 2015-10-28 | 528.51 |
| 2015-10-27 | 528.51 |
| 2015-10-26 | 529.92 |
| 2015-10-23 | 531.33 |
| 2015-10-22 | 528.51 |
| 2015-10-20 | 528.51 |
| 2015-10-19 | 529.92 |
| 2015-10-16 | 529.92 |
| 2015-10-15 | 521.47 |
| 2015-10-14 | 520.06 |
| 2015-10-13 | 520.06 |
| 2015-10-12 | 520.06 |
| 2015-10-09 | 520.06 |
| 2015-10-08 | 518.65 |
| 2015-10-07 | 532.74 |
| 2015-10-06 | 520.06 |
| 2015-10-05 | 520.06 |
| 2015-10-02 | 520.06 |
| 2015-09-30 | 507.38 |
| 2015-09-29 | 507.38 |
| 2015-09-25 | 507.38 |
| 2015-09-24 | 507.38 |
| 2015-09-23 | 507.38 |
| 2015-09-22 | 507.38 |
| 2015-09-21 | 503.15 |
| 2015-09-18 | 507.38 |
| 2015-09-17 | 505.97 |
| 2015-09-16 | 507.38 |
| 2015-09-15 | 500.33 |
| 2015-09-14 | 502.87 |
| 2015-09-11 | 502.87 |
| 2015-09-10 | 500.08 |
| 2015-09-09 | 511.24 |
| 2015-09-08 | 494.49 |
| 2015-09-07 | 481.93 |
| 2015-09-04 | 504.26 |
| 2015-09-02 | 505.66 |
| 2015-09-01 | 511.24 |
| 2015-08-31 | 521.01 |
| 2015-08-28 | 521.01 |
| 2015-08-27 | 514.03 |
| 2015-08-26 | 512.63 |
| 2015-08-25 | 512.63 |
| 2015-08-24 | 501.47 |
| 2015-08-21 | 516.82 |
| 2015-08-20 | 514.03 |
| 2015-08-19 | 514.03 |
| 2015-08-18 | 527.99 |
| 2015-08-17 | 536.36 |
| 2015-08-14 | 544.73 |
| 2015-08-13 | 544.73 |
| 2015-08-12 | 553.11 |
| 2015-08-11 | 576.83 |
| 2015-08-10 | 575.43 |
| 2015-08-07 | 579.62 |
| 2015-08-06 | 567.06 |
| 2015-08-05 | 562.87 |
| 2015-08-04 | 564.27 |
| 2015-08-03 | 567.06 |
| 2015-07-31 | 567.06 |
| 2015-07-30 | 567.06 |
| 2015-07-29 | 564.27 |
| 2015-07-28 | 567.06 |
| 2015-07-27 | 569.85 |
| 2015-07-24 | 578.22 |
| 2015-07-23 | 592.18 |
| 2015-07-22 | 592.18 |
| 2015-07-21 | 594.97 |
| 2015-07-20 | 594.97 |
| 2015-07-17 | 586.60 |
| 2015-07-16 | 586.60 |
| 2015-07-15 | 583.81 |
| 2015-07-14 | 583.81 |
| 2015-07-13 | 590.78 |
| 2015-07-10 | 582.41 |
| 2015-07-09 | 581.02 |
| 2015-07-08 | 543.34 |
| 2015-07-07 | 562.87 |
| 2015-07-06 | 569.85 |
| 2015-07-03 | 594.97 |
| 2015-07-02 | 604.74 |
| 2015-06-30 | 604.74 |
| 2015-06-29 | 608.93 |
| 2015-06-26 | 611.72 |
| 2015-06-25 | 611.72 |
| 2015-06-24 | 615.90 |
| 2015-06-23 | 613.11 |
| 2015-06-22 | 610.32 |
| 2015-06-19 | 604.74 |
| 2015-06-18 | 604.74 |
| 2015-06-17 | 604.74 |
| 2015-06-16 | 600.55 |
| 2015-06-15 | 599.16 |
| 2015-06-12 | 606.14 |
| 2015-06-11 | 608.93 |
| 2015-06-10 | 606.14 |
| 2015-06-09 | 611.72 |
| 2015-06-08 | 622.88 |
| 2015-06-05 | 628.46 |
| 2015-06-04 | 628.46 |
| 2015-06-03 | 629.86 |
| 2015-06-02 | 632.65 |
| 2015-06-01 | 632.65 |
| 2015-05-29 | 629.86 |
| 2015-05-28 | 631.25 |
| 2015-05-27 | 636.84 |
| 2015-05-26 | 636.84 |
| 2015-05-22 | 629.44 |
| 2015-05-21 | 628.07 |
| 2015-05-20 | 629.44 |
| 2015-05-19 | 626.70 |
| 2015-05-18 | 622.58 |
| 2015-05-15 | 625.33 |
| 2015-05-14 | 614.36 |
| 2015-05-13 | 610.24 |
| 2015-05-12 | 621.21 |
| 2015-05-11 | 622.58 |
| 2015-05-08 | 617.10 |
| 2015-05-07 | 617.10 |
| 2015-05-06 | 621.21 |
| 2015-05-05 | 612.99 |
| 2015-05-04 | 615.73 |
| 2015-04-30 | 603.39 |
| 2015-04-29 | 611.62 |
| 2015-04-28 | 593.79 |
| 2015-04-27 | 595.16 |
| 2015-04-24 | 597.90 |
| 2015-04-23 | 593.79 |
| 2015-04-22 | 591.05 |
| 2015-04-21 | 588.31 |
| 2015-04-20 | 585.56 |
| 2015-04-17 | 593.79 |
| 2015-04-16 | 595.16 |
| 2015-04-15 | 592.42 |
| 2015-04-14 | 592.42 |
| 2015-04-13 | 595.16 |
| 2015-04-10 | 589.68 |
| 2015-04-09 | 580.08 |
| 2015-04-08 | 563.63 |
| 2015-04-02 | 560.88 |
| 2015-04-01 | 559.51 |
| 2015-03-31 | 556.77 |
| 2015-03-30 | 556.77 |
| 2015-03-27 | 556.77 |
| 2015-03-26 | 558.14 |
| 2015-03-25 | 560.88 |
| 2015-03-24 | 566.37 |
| 2015-03-23 | 565.00 |
| 2015-03-20 | 565.00 |
| 2015-03-19 | 566.37 |
| 2015-03-18 | 569.11 |
| 2015-03-17 | 570.48 |
| 2015-03-16 | 566.37 |
| 2015-03-13 | 570.48 |
| 2015-03-12 | 566.37 |
| 2015-03-11 | 566.37 |
| 2015-03-10 | 566.37 |
| 2015-03-09 | 569.11 |
| 2015-03-06 | 571.85 |
| 2015-03-05 | 578.71 |
| 2015-03-04 | 581.45 |
| 2015-03-03 | 578.71 |
| 2015-03-02 | 566.37 |
| 2015-02-27 | 566.37 |
| 2015-02-26 | 563.63 |
| 2015-02-25 | 558.14 |
| 2015-02-24 | 573.22 |
| 2015-02-23 | 558.14 |
| 2015-02-18 | 558.14 |
| 2015-02-17 | 559.51 |
| 2015-02-16 | 560.88 |
| 2015-02-13 | 560.88 |
| 2015-02-12 | 567.74 |
| 2015-02-11 | 565.00 |
| 2015-02-10 | 565.00 |
| 2015-02-09 | 560.88 |
| 2015-02-06 | 560.88 |
| 2015-02-05 | 562.26 |
| 2015-02-04 | 562.26 |
| 2015-02-03 | 560.88 |
| 2015-02-02 | 565.00 |
| 2015-01-30 | 575.97 |
| 2015-01-29 | 571.85 |
| 2015-01-28 | 571.85 |
| 2015-01-27 | 566.37 |
| 2015-01-26 | 566.37 |
| 2015-01-23 | 563.63 |
| 2015-01-22 | 560.88 |
| 2015-01-21 | 565.00 |
| 2015-01-20 | 562.26 |
| 2015-01-19 | 566.37 |
| 2015-01-16 | 566.37 |
| 2015-01-15 | 573.22 |
| 2015-01-14 | 573.22 |
| 2015-01-13 | 571.85 |
| 2015-01-12 | 569.11 |
| 2015-01-09 | 566.37 |
| 2015-01-08 | 566.37 |
| 2015-01-07 | 566.37 |
| 2015-01-06 | 565.00 |
| 2015-01-05 | 574.60 |
| 2015-01-02 | 574.60 |
| 2014-12-31 | 585.56 |
| 2014-12-30 | 566.37 |
| 2014-12-29 | 569.11 |
| 2014-12-24 | 569.11 |
| 2014-12-23 | 569.11 |
| 2014-12-22 | 569.11 |
| 2014-12-19 | 567.74 |
| 2014-12-18 | 566.37 |
| 2014-12-17 | 566.37 |
| 2014-12-16 | 570.48 |
| 2014-12-15 | 573.22 |
| 2014-12-12 | 575.97 |
| 2014-12-11 | 582.82 |
| 2014-12-10 | 585.56 |
| 2014-12-09 | 588.31 |
| 2014-12-08 | 592.42 |
| 2014-12-05 | 592.42 |
| 2014-12-04 | 593.79 |
| 2014-12-03 | 593.79 |
| 2014-12-02 | 596.53 |
| 2014-12-01 | 596.53 |
| 2014-11-28 | 596.53 |
| 2014-11-27 | 599.28 |
| 2014-11-26 | 599.28 |
| 2014-11-25 | 596.53 |
| 2014-11-24 | 596.53 |
| 2014-11-21 | 593.79 |
| 2014-11-20 | 599.28 |
| 2014-11-19 | 599.28 |
| 2014-11-18 | 596.53 |
| 2014-11-17 | 593.79 |
| 2014-11-14 | 591.05 |
| 2014-11-13 | 589.68 |
| 2014-11-12 | 589.68 |
| 2014-11-11 | 591.05 |
| 2014-11-10 | 589.68 |
| 2014-11-07 | 588.31 |
| 2014-11-06 | 591.05 |
| 2014-11-05 | 591.05 |
| 2014-11-04 | 591.05 |
| 2014-11-03 | 591.05 |
| 2014-10-31 | 592.42 |
| 2014-10-30 | 592.42 |
| 2014-10-29 | 599.28 |
| 2014-10-28 | 588.31 |
| 2014-10-27 | 588.31 |
| 2014-10-24 | 592.42 |
| 2014-10-23 | 589.68 |
| 2014-10-22 | 589.68 |
| 2014-10-21 | 591.05 |
| 2014-10-20 | 588.31 |
| 2014-10-17 | 588.31 |
| 2014-10-16 | 588.31 |
| 2014-10-15 | 589.68 |
| 2014-10-14 | 589.68 |
| 2014-10-13 | 592.42 |
| 2014-10-10 | 585.56 |
| 2014-10-09 | 592.42 |
| 2014-10-08 | 589.68 |
| 2014-10-07 | 593.79 |
| 2014-10-06 | 606.13 |
| 2014-10-03 | 589.68 |
| 2014-09-30 | 589.68 |
| 2014-09-29 | 593.79 |
| 2014-09-26 | 604.76 |
| 2014-09-25 | 608.87 |
| 2014-09-24 | 611.62 |
| 2014-09-23 | 610.24 |
| 2014-09-22 | 604.76 |
| 2014-09-19 | 595.16 |
| 2014-09-18 | 585.56 |
| 2014-09-17 | 585.56 |
| 2014-09-16 | 585.56 |
| 2014-09-15 | 585.56 |
| 2014-09-12 | 586.66 |
| 2014-09-11 | 579.86 |
| 2014-09-10 | 581.22 |
| 2014-09-08 | 582.58 |
| 2014-09-05 | 579.86 |
| 2014-09-04 | 582.58 |
| 2014-09-03 | 579.86 |
| 2014-09-02 | 589.38 |
| 2014-09-01 | 593.46 |
| 2014-08-29 | 597.54 |
| 2014-08-28 | 593.46 |
| 2014-08-27 | 593.46 |
| 2014-08-26 | 597.54 |
| 2014-08-25 | 590.74 |
| 2014-08-22 | 597.54 |
| 2014-08-21 | 593.46 |
| 2014-08-20 | 581.22 |
| 2014-08-19 | 566.27 |
| 2014-08-18 | 566.27 |
| 2014-08-15 | 564.91 |
| 2014-08-14 | 566.27 |
| 2014-08-13 | 562.19 |
| 2014-08-12 | 562.19 |
| 2014-08-11 | 558.11 |
| 2014-08-08 | 552.67 |
| 2014-08-07 | 559.47 |
| 2014-08-06 | 554.03 |
| 2014-08-05 | 554.03 |
| 2014-08-04 | 566.27 |
| 2014-08-01 | 566.27 |
| 2014-07-31 | 566.27 |
| 2014-07-30 | 563.55 |
| 2014-07-29 | 556.75 |
| 2014-07-28 | 552.67 |
| 2014-07-25 | 551.31 |
| 2014-07-24 | 552.67 |
| 2014-07-23 | 548.59 |
| 2014-07-22 | 552.67 |
| 2014-07-21 | 551.31 |
| 2014-07-18 | 552.67 |
| 2014-07-17 | 552.67 |
| 2014-07-16 | 552.67 |
| 2014-07-15 | 547.23 |
| 2014-07-14 | 547.23 |
| 2014-07-11 | 547.23 |
| 2014-07-10 | 549.95 |
| 2014-07-09 | 549.95 |
| 2014-07-08 | 552.67 |
| 2014-07-07 | 545.87 |
| 2014-07-04 | 558.11 |
| 2014-07-03 | 548.59 |
| 2014-07-02 | 549.95 |
| 2014-06-30 | 545.87 |
| 2014-06-27 | 543.15 |
| 2014-06-26 | 545.87 |
| 2014-06-25 | 545.87 |
| 2014-06-24 | 545.87 |
| 2014-06-23 | 547.23 |
| 2014-06-20 | 547.23 |
| 2014-06-19 | 547.23 |
| 2014-06-18 | 547.23 |
| 2014-06-17 | 547.23 |
| 2014-06-16 | 545.87 |
| 2014-06-13 | 560.83 |
| 2014-06-12 | 547.23 |
| 2014-06-11 | 559.47 |
| 2014-06-10 | 555.39 |
| 2014-06-09 | 559.47 |
| 2014-06-06 | 559.47 |
| 2014-06-05 | 556.75 |
| 2014-06-04 | 549.95 |
| 2014-06-03 | 551.31 |
| 2014-05-30 | 533.63 |
| 2014-05-29 | 532.27 |
| 2014-05-28 | 533.63 |
| 2014-05-27 | 537.30 |
| 2014-05-26 | 537.30 |
| 2014-05-23 | 537.30 |
| 2014-05-22 | 546.64 |
| 2014-05-21 | 531.97 |
| 2014-05-20 | 531.97 |
| 2014-05-19 | 531.97 |
| 2014-05-16 | 531.97 |
| 2014-05-15 | 531.97 |
| 2014-05-14 | 531.97 |
| 2014-05-13 | 526.64 |
| 2014-05-12 | 527.97 |
| 2014-05-09 | 526.64 |
| 2014-05-08 | 527.97 |
| 2014-05-07 | 527.97 |
| 2014-05-05 | 533.30 |
| 2014-05-02 | 545.30 |
| 2014-04-30 | 541.30 |
| 2014-04-29 | 539.97 |
| 2014-04-28 | 530.64 |
| 2014-04-25 | 535.97 |
| 2014-04-24 | 543.97 |
| 2014-04-23 | 539.97 |
| 2014-04-22 | 526.64 |
| 2014-04-17 | 526.64 |
| 2014-04-16 | 537.30 |
| 2014-04-15 | 533.30 |
| 2014-04-14 | 521.30 |
| 2014-04-11 | 521.30 |
| 2014-04-10 | 531.97 |
| 2014-04-09 | 531.97 |
| 2014-04-08 | 531.97 |
| 2014-04-07 | 523.97 |
| 2014-04-04 | 513.30 |
| 2014-04-03 | 513.30 |
| 2014-04-02 | 513.30 |
| 2014-04-01 | 509.30 |
| 2014-03-31 | 507.97 |
| 2014-03-28 | 513.30 |
| 2014-03-27 | 513.30 |
| 2014-03-26 | 498.64 |
| 2014-03-25 | 491.97 |
| 2014-03-24 | 505.30 |
| 2014-03-21 | 494.64 |
| 2014-03-20 | 494.64 |
| 2014-03-19 | 501.30 |
| 2014-03-18 | 501.30 |
| 2014-03-17 | 501.30 |
| 2014-03-14 | 501.30 |
| 2014-03-13 | 493.31 |
| 2014-03-12 | 513.30 |
| 2014-03-11 | 490.64 |
| 2014-03-10 | 489.31 |
| 2014-03-07 | 505.30 |
| 2014-03-06 | 501.30 |
| 2014-03-05 | 493.31 |
| 2014-03-04 | 493.31 |
| 2014-03-03 | 501.30 |
| 2014-02-28 | 507.97 |
| 2014-02-27 | 506.64 |
| 2014-02-26 | 502.64 |
| 2014-02-25 | 502.64 |
| 2014-02-24 | 505.30 |
| 2014-02-21 | 505.30 |
| 2014-02-20 | 507.97 |
| 2014-02-19 | 509.30 |
| 2014-02-18 | 509.30 |
| 2014-02-17 | 502.64 |
| 2014-02-14 | 509.30 |
| 2014-02-13 | 510.64 |
| 2014-02-12 | 497.31 |
| 2014-02-11 | 497.31 |
| 2014-02-10 | 497.31 |
| 2014-02-07 | 498.64 |
| 2014-02-06 | 506.64 |
| 2014-02-05 | 510.64 |
| 2014-02-04 | 513.30 |
| 2014-01-30 | 526.64 |
| 2014-01-29 | 538.64 |
| 2014-01-28 | 539.97 |
| 2014-01-27 | 550.64 |
| 2014-01-24 | 557.30 |
| 2014-01-23 | 557.30 |
| 2014-01-22 | 553.30 |
| 2014-01-21 | 553.30 |
| 2014-01-20 | 550.64 |
| 2014-01-17 | 563.97 |
| 2014-01-16 | 566.64 |
| 2014-01-15 | 531.97 |
| 2014-01-14 | 531.97 |
| 2014-01-13 | 531.97 |
| 2014-01-10 | 531.97 |
| 2014-01-09 | 529.30 |
| 2014-01-08 | 526.64 |
| 2014-01-07 | 525.30 |
| 2014-01-06 | 525.30 |
| 2014-01-03 | 530.64 |
| 2014-01-02 | 533.30 |
| 2013-12-31 | 534.64 |
| 2013-12-30 | 529.30 |
| 2013-12-27 | 533.30 |
| 2013-12-24 | 533.30 |
| 2013-12-23 | 534.64 |
| 2013-12-20 | 534.64 |
| 2013-12-19 | 533.30 |
| 2013-12-18 | 533.30 |
| 2013-12-17 | 537.30 |
| 2013-12-16 | 538.64 |
| 2013-12-13 | 538.64 |
| 2013-12-12 | 530.64 |
| 2013-12-11 | 538.64 |
| 2013-12-10 | 543.97 |
| 2013-12-09 | 543.97 |
| 2013-12-06 | 550.64 |
| 2013-12-05 | 550.64 |
| 2013-12-04 | 555.97 |
| 2013-12-03 | 543.97 |
| 2013-12-02 | 543.97 |
| 2013-11-29 | 542.64 |
| 2013-11-28 | 537.30 |
| 2013-11-27 | 537.30 |
| 2013-11-26 | 537.30 |
| 2013-11-25 | 563.97 |
| 2013-11-22 | 565.30 |
| 2013-11-21 | 539.97 |
| 2013-11-20 | 529.30 |
| 2013-11-19 | 537.30 |
| 2013-11-18 | 533.30 |
| 2013-11-15 | 529.30 |
| 2013-11-14 | 530.64 |
| 2013-11-13 | 530.64 |
| 2013-11-12 | 530.64 |
| 2013-11-11 | 527.97 |
| 2013-11-08 | 530.64 |
| 2013-11-07 | 529.30 |
| 2013-11-06 | 526.64 |
| 2013-11-05 | 526.64 |
| 2013-11-04 | 531.97 |
| 2013-11-01 | 531.97 |
| 2013-10-31 | 522.64 |
| 2013-10-30 | 519.97 |
| 2013-10-29 | 519.97 |
| 2013-10-28 | 523.97 |
| 2013-10-25 | 523.97 |
| 2013-10-24 | 523.97 |
| 2013-10-23 | 523.97 |
| 2013-10-22 | 526.64 |
| 2013-10-21 | 530.64 |
| 2013-10-18 | 531.97 |
| 2013-10-17 | 534.64 |
| 2013-10-16 | 526.64 |
| 2013-10-15 | 530.64 |
| 2013-10-11 | 533.30 |
| 2013-10-10 | 533.30 |
| 2013-10-09 | 537.30 |
| 2013-10-08 | 537.30 |
| 2013-10-07 | 539.97 |
| 2013-10-04 | 539.97 |
| 2013-10-03 | 533.30 |
| 2013-10-02 | 533.30 |
| 2013-09-30 | 533.30 |
| 2013-09-27 | 543.97 |
| 2013-09-26 | 533.30 |
| 2013-09-25 | 533.30 |
| 2013-09-24 | 533.30 |
| 2013-09-23 | 533.30 |
| 2013-09-19 | 533.30 |
| 2013-09-18 | 526.64 |
| 2013-09-17 | 526.64 |
| 2013-09-16 | 533.30 |
| 2013-09-13 | 530.64 |
| 2013-09-12 | 530.64 |
| 2013-09-11 | 529.30 |
| 2013-09-10 | 530.64 |
| 2013-09-09 | 530.64 |
| 2013-09-06 | 534.37 |
| 2013-09-05 | 534.37 |
| 2013-09-04 | 527.76 |
| 2013-09-03 | 527.76 |
| 2013-09-02 | 527.76 |
| 2013-08-30 | 523.80 |
| 2013-08-29 | 523.80 |
| 2013-08-28 | 527.76 |
| 2013-08-27 | 527.76 |
| 2013-08-26 | 527.76 |
| 2013-08-23 | 534.37 |
| 2013-08-22 | 523.80 |
| 2013-08-21 | 523.80 |
| 2013-08-20 | 523.80 |
| 2013-08-19 | 526.44 |
| 2013-08-16 | 526.44 |
| 2013-08-15 | 529.08 |
| 2013-08-13 | 529.08 |
| 2013-08-12 | 525.12 |
| 2013-08-09 | 525.12 |
| 2013-08-08 | 525.12 |
| 2013-08-07 | 527.76 |
| 2013-08-06 | 529.08 |
| 2013-08-05 | 530.41 |
| 2013-08-02 | 530.41 |
| 2013-08-01 | 531.73 |
| 2013-07-31 | 530.41 |
| 2013-07-30 | 530.41 |
| 2013-07-29 | 530.41 |
| 2013-07-26 | 538.33 |
| 2013-07-25 | 531.73 |
| 2013-07-24 | 531.73 |
| 2013-07-23 | 531.73 |
| 2013-07-22 | 526.44 |
| 2013-07-19 | 527.76 |
| 2013-07-18 | 531.73 |
| 2013-07-17 | 527.76 |
| 2013-07-16 | 531.73 |
| 2013-07-15 | 531.73 |
| 2013-07-12 | 531.73 |
| 2013-07-11 | 534.37 |
| 2013-07-10 | 534.37 |
| 2013-07-09 | 534.37 |
| 2013-07-08 | 534.37 |
| 2013-07-05 | 534.37 |
| 2013-07-04 | 540.98 |
| 2013-07-03 | 544.94 |
| 2013-07-02 | 546.26 |
| 2013-06-28 | 546.26 |
| 2013-06-27 | 547.59 |
| 2013-06-26 | 531.73 |
| 2013-06-25 | 531.73 |
| 2013-06-24 | 547.59 |
| 2013-06-21 | 547.59 |
| 2013-06-20 | 534.37 |
| 2013-06-19 | 538.33 |
| 2013-06-18 | 537.01 |
| 2013-06-17 | 539.66 |
| 2013-06-14 | 547.59 |
| 2013-06-13 | 540.98 |
| 2013-06-11 | 540.98 |
| 2013-06-10 | 547.59 |
| 2013-06-07 | 550.23 |
| 2013-06-06 | 562.12 |
| 2013-06-05 | 562.12 |
| 2013-06-04 | 567.41 |
| 2013-06-03 | 567.41 |
| 2013-05-31 | 574.02 |
| 2013-05-30 | 572.70 |
| 2013-05-29 | 581.95 |
| 2013-05-28 | 587.23 |
| 2013-05-27 | 587.23 |
| 2013-05-24 | 587.23 |
| 2013-05-23 | 584.59 |
| 2013-05-22 | 591.20 |
| 2013-05-21 | 596.49 |
| 2013-05-20 | 600.45 |
| 2013-05-16 | 594.77 |
| 2013-05-15 | 594.77 |
| 2013-05-14 | 594.77 |
| 2013-05-13 | 594.77 |
| 2013-05-10 | 597.36 |
| 2013-05-09 | 594.77 |
| 2013-05-08 | 598.66 |
| 2013-05-07 | 589.57 |
| 2013-05-06 | 594.77 |
| 2013-05-03 | 594.77 |
| 2013-05-02 | 588.27 |
| 2013-04-30 | 581.78 |
| 2013-04-29 | 579.18 |
| 2013-04-26 | 581.78 |
| 2013-04-25 | 581.78 |
| 2013-04-24 | 581.78 |
| 2013-04-23 | 579.18 |
| 2013-04-22 | 588.27 |
| 2013-04-19 | 584.38 |
| 2013-04-18 | 584.38 |
| 2013-04-17 | 588.27 |
| 2013-04-16 | 562.30 |
| 2013-04-15 | 575.29 |
| 2013-04-12 | 584.38 |
| 2013-04-11 | 590.87 |
| 2013-04-10 | 584.38 |
| 2013-04-09 | 589.57 |
| 2013-04-08 | 598.66 |
| 2013-04-05 | 597.36 |
| 2013-04-03 | 609.05 |
| 2013-04-02 | 623.34 |
| 2013-03-28 | 628.53 |
| 2013-03-27 | 628.53 |
| 2013-03-26 | 628.53 |
| 2013-03-25 | 628.53 |
| 2013-03-22 | 607.75 |
| 2013-03-21 | 623.34 |
| 2013-03-20 | 623.34 |
| 2013-03-19 | 609.05 |
| 2013-03-18 | 607.75 |
| 2013-03-15 | 610.35 |
| 2013-03-14 | 593.47 |
| 2013-03-13 | 601.26 |
| 2013-03-12 | 607.75 |
| 2013-03-11 | 627.23 |
| 2013-03-08 | 611.65 |
| 2013-03-07 | 611.65 |
| 2013-03-06 | 620.74 |
| 2013-03-05 | 597.36 |
| 2013-03-04 | 607.75 |
| 2013-03-01 | 618.14 |
| 2013-02-28 | 618.14 |
| 2013-02-27 | 612.95 |
| 2013-02-26 | 611.65 |
| 2013-02-25 | 622.04 |
| 2013-02-22 | 632.43 |
| 2013-02-21 | 633.73 |
| 2013-02-20 | 650.61 |
| 2013-02-19 | 644.12 |
| 2013-02-18 | 651.91 |
| 2013-02-15 | 646.71 |
| 2013-02-14 | 658.40 |
| 2013-02-08 | 658.40 |
| 2013-02-07 | 637.62 |
| 2013-02-06 | 642.82 |
| 2013-02-05 | 640.22 |
| 2013-02-04 | 657.10 |
| 2013-02-01 | 653.21 |
| 2013-01-31 | 650.61 |
| 2013-01-30 | 650.61 |
| 2013-01-29 | 641.52 |
| 2013-01-28 | 640.22 |
| 2013-01-25 | 646.71 |
| 2013-01-24 | 650.61 |
| 2013-01-23 | 658.40 |
| 2013-01-22 | 650.61 |
| 2013-01-21 | 644.12 |
| 2013-01-18 | 627.23 |
| 2013-01-17 | 620.74 |
| 2013-01-16 | 614.25 |
| 2013-01-15 | 603.86 |
| 2013-01-14 | 603.86 |
| 2013-01-11 | 594.77 |
| 2013-01-10 | 606.45 |
| 2013-01-09 | 577.88 |
| 2013-01-08 | 576.59 |
| 2013-01-07 | 585.68 |
| 2013-01-04 | 566.20 |
| 2013-01-03 | 562.30 |
| 2013-01-02 | 572.69 |
| 2012-12-31 | 555.81 |
| 2012-12-28 | 549.32 |
| 2012-12-27 | 538.93 |
| 2012-12-24 | 536.33 |
| 2012-12-21 | 536.33 |
| 2012-12-20 | 538.93 |
| 2012-12-19 | 538.93 |
| 2012-12-18 | 529.84 |
| 2012-12-17 | 531.13 |
| 2012-12-14 | 536.33 |
| 2012-12-13 | 520.75 |
| 2012-12-12 | 519.45 |
| 2012-12-11 | 516.85 |
| 2012-12-10 | 524.64 |
| 2012-12-07 | 522.04 |
| 2012-12-06 | 518.15 |
| 2012-12-05 | 522.04 |
| 2012-12-04 | 518.15 |
| 2012-12-03 | 516.85 |
| 2012-11-30 | 523.34 |
| 2012-11-29 | 509.06 |
| 2012-11-28 | 503.86 |
| 2012-11-27 | 505.16 |
| 2012-11-26 | 505.16 |
| 2012-11-23 | 505.16 |
| 2012-11-22 | 503.86 |
| 2012-11-21 | 507.76 |
| 2012-11-20 | 516.85 |
| 2012-11-19 | 509.06 |
| 2012-11-16 | 510.36 |
| 2012-11-15 | 516.85 |
| 2012-11-14 | 516.85 |
| 2012-11-13 | 522.04 |
| 2012-11-12 | 512.95 |
| 2012-11-09 | 499.97 |
| 2012-11-08 | 499.97 |
| 2012-11-07 | 507.76 |
| 2012-11-06 | 503.86 |
| 2012-11-05 | 507.76 |
| 2012-11-02 | 520.75 |
| 2012-11-01 | 518.15 |
| 2012-10-31 | 520.75 |
| 2012-10-30 | 522.04 |
| 2012-10-29 | 523.34 |
| 2012-10-26 | 536.33 |
| 2012-10-25 | 548.02 |
| 2012-10-24 | 540.22 |
| 2012-10-22 | 536.33 |
| 2012-10-19 | 536.33 |
| 2012-10-18 | 544.12 |
| 2012-10-17 | 549.32 |
| 2012-10-16 | 537.63 |
| 2012-10-15 | 546.72 |
| 2012-10-12 | 540.22 |
| 2012-10-11 | 536.33 |
| 2012-10-10 | 554.51 |
| 2012-10-09 | 555.81 |
| 2012-10-08 | 554.51 |
| 2012-10-05 | 555.81 |
| 2012-10-04 | 561.00 |
| 2012-10-03 | 566.20 |
| 2012-09-28 | 568.79 |
| 2012-09-27 | 572.69 |
| 2012-09-26 | 563.60 |
| 2012-09-25 | 563.60 |
| 2012-09-24 | 570.09 |
| 2012-09-21 | 564.90 |
| 2012-09-20 | 548.02 |
| 2012-09-19 | 559.70 |
| 2012-09-18 | 531.13 |
| 2012-09-17 | 529.84 |
| 2012-09-14 | 535.03 |
| 2012-09-13 | 514.25 |
| 2012-09-12 | 503.60 |
| 2012-09-11 | 492.02 |
| 2012-09-10 | 492.02 |
| 2012-09-07 | 498.46 |
| 2012-09-06 | 492.02 |
| 2012-09-05 | 474.00 |
| 2012-09-04 | 477.86 |
| 2012-09-03 | 479.15 |
| 2012-08-31 | 467.57 |
| 2012-08-30 | 471.43 |
| 2012-08-29 | 488.16 |
| 2012-08-28 | 495.88 |
| 2012-08-27 | 492.02 |
| 2012-08-24 | 492.02 |
| 2012-08-23 | 489.45 |
| 2012-08-22 | 483.01 |
| 2012-08-21 | 495.88 |
| 2012-08-20 | 492.02 |
| 2012-08-17 | 494.59 |
| 2012-08-16 | 492.02 |
| 2012-08-15 | 468.85 |
| 2012-08-14 | 466.28 |
| 2012-08-13 | 468.85 |
| 2012-08-10 | 476.58 |
| 2012-08-09 | 472.72 |
| 2012-08-08 | 462.42 |
| 2012-08-07 | 463.71 |
| 2012-08-06 | 463.71 |
| 2012-08-03 | 453.41 |
| 2012-08-02 | 453.41 |
| 2012-08-01 | 444.40 |
| 2012-07-31 | 445.69 |
| 2012-07-30 | 446.98 |
| 2012-07-27 | 444.40 |
| 2012-07-26 | 446.98 |
| 2012-07-25 | 446.98 |
| 2012-07-24 | 446.98 |
| 2012-07-23 | 453.41 |
| 2012-07-20 | 454.70 |
| 2012-07-19 | 457.27 |
| 2012-07-18 | 455.98 |
| 2012-07-17 | 466.28 |
| 2012-07-16 | 453.41 |
| 2012-07-13 | 431.53 |
| 2012-07-12 | 426.38 |
| 2012-07-11 | 427.67 |
| 2012-07-10 | 418.66 |
| 2012-07-09 | 413.51 |
| 2012-07-06 | 413.51 |
| 2012-07-05 | 412.23 |
| 2012-07-04 | 421.24 |
| 2012-07-03 | 421.24 |
| 2012-06-29 | 421.24 |
| 2012-06-28 | 412.23 |
| 2012-06-27 | 407.08 |
| 2012-06-26 | 416.09 |
| 2012-06-25 | 401.93 |
| 2012-06-22 | 401.93 |
| 2012-06-21 | 401.93 |
| 2012-06-20 | 400.64 |
| 2012-06-19 | 400.64 |
| 2012-06-18 | 407.08 |
| 2012-06-15 | 401.93 |
| 2012-06-14 | 395.50 |
| 2012-06-13 | 395.50 |
| 2012-06-12 | 392.92 |
| 2012-06-11 | 391.63 |
| 2012-06-08 | 386.49 |
| 2012-06-07 | 387.77 |
| 2012-06-06 | 398.07 |
| 2012-06-05 | 389.06 |
| 2012-06-04 | 377.48 |
| 2012-06-01 | 392.92 |
| 2012-05-31 | 400.64 |
| 2012-05-30 | 414.80 |
| 2012-05-29 | 423.81 |
| 2012-05-28 | 428.96 |
| 2012-05-25 | 432.82 |
| 2012-05-24 | 396.78 |
| 2012-05-23 | 386.49 |
| 2012-05-22 | 378.76 |
| 2012-05-21 | 355.98 |
| 2012-05-18 | 359.76 |
| 2012-05-17 | 381.18 |
| 2012-05-16 | 381.18 |
| 2012-05-15 | 337.09 |
| 2012-05-14 | 310.64 |
| 2012-05-11 | 310.64 |
| 2012-05-10 | 310.64 |
| 2012-05-09 | 310.64 |
| 2012-05-08 | 310.64 |
| 2012-05-07 | 310.64 |
| 2012-05-04 | 310.64 |
| 2012-05-03 | 310.64 |
| 2012-05-02 | 310.64 |
| 2012-04-30 | 310.64 |
| 2012-04-27 | 310.64 |
| 2012-04-26 | 310.64 |
| 2012-04-25 | 310.64 |
| 2012-04-24 | 310.64 |
| 2012-04-23 | 310.64 |
| 2012-04-20 | 310.64 |
| 2012-04-19 | 310.64 |
| 2012-04-18 | 310.64 |
| 2012-04-17 | 310.64 |
| 2012-04-16 | 310.64 |
| 2012-04-13 | 310.64 |
| 2012-04-12 | 272.85 |
| 2012-04-11 | 262.77 |
| 2012-04-10 | 258.99 |
| 2012-04-05 | 262.77 |
| 2012-04-03 | 255.21 |
| 2012-04-02 | 265.29 |
| 2012-03-30 | 271.59 |
| 2012-03-29 | 271.59 |
| 2012-03-28 | 269.07 |
| 2012-03-27 | 266.55 |
| 2012-03-26 | 258.99 |
| 2012-03-23 | 264.03 |
| 2012-03-22 | 264.03 |
| 2012-03-21 | 265.29 |
| 2012-03-20 | 262.77 |
| 2012-03-19 | 260.25 |
| 2012-03-16 | 256.47 |
| 2012-03-15 | 252.70 |
| 2012-03-14 | 265.29 |
| 2012-03-13 | 258.99 |
| 2012-03-12 | 250.18 |
| 2012-03-09 | 246.40 |
| 2012-03-08 | 246.40 |
| 2012-03-07 | 240.10 |
| 2012-03-06 | 246.40 |
| 2012-03-05 | 246.40 |
| 2012-03-02 | 247.66 |
| 2012-03-01 | 252.70 |
| 2012-02-29 | 252.70 |
| 2012-02-28 | 252.70 |
| 2012-02-27 | 260.25 |
| 2012-02-24 | 260.25 |
| 2012-02-23 | 258.99 |
| 2012-02-22 | 261.51 |
| 2012-02-21 | 255.21 |
| 2012-02-20 | 257.73 |
| 2012-02-17 | 258.99 |
| 2012-02-16 | 257.73 |
| 2012-02-15 | 255.21 |
| 2012-02-14 | 250.18 |
| 2012-02-13 | 235.06 |
| 2012-02-10 | 240.10 |
| 2012-02-09 | 237.58 |
| 2012-02-08 | 233.80 |
| 2012-02-07 | 233.80 |
| 2012-02-06 | 224.98 |
| 2012-02-03 | 224.98 |
| 2012-02-02 | 226.24 |
| 2012-02-01 | 224.98 |
| 2012-01-31 | 224.98 |
| 2012-01-30 | 224.98 |
| 2012-01-27 | 219.94 |
| 2012-01-26 | 214.91 |
| 2012-01-20 | 212.39 |
| 2012-01-19 | 209.87 |
| 2012-01-18 | 214.91 |
| 2012-01-17 | 214.91 |
| 2012-01-16 | 209.87 |
| 2012-01-13 | 209.87 |
| 2012-01-12 | 209.87 |
| 2012-01-11 | 209.87 |
| 2012-01-10 | 209.87 |
| 2012-01-09 | 209.87 |
| 2012-01-06 | 199.79 |
| 2012-01-05 | 199.79 |
| 2012-01-04 | 204.83 |
| 2012-01-03 | 204.83 |
| 2011-12-30 | 208.61 |
| 2011-12-29 | 202.31 |
| 2011-12-28 | 208.61 |
| 2011-12-23 | 208.61 |
| 2011-12-22 | 202.31 |
| 2011-12-21 | 212.39 |
| 2011-12-20 | 212.39 |
| 2011-12-19 | 214.91 |
| 2011-12-16 | 192.23 |
| 2011-12-15 | 190.97 |
| 2011-12-14 | 199.79 |
| 2011-12-13 | 199.79 |
| 2011-12-12 | 199.79 |
| 2011-12-09 | 202.31 |
| 2011-12-08 | 217.43 |
| 2011-12-07 | 223.72 |
| 2011-12-06 | 224.98 |
| 2011-12-05 | 227.50 |
| 2011-12-02 | 227.50 |
| 2011-12-01 | 228.76 |
| 2011-11-30 | 227.50 |
| 2011-11-29 | 227.50 |
| 2011-11-28 | 227.50 |
| 2011-11-25 | 227.50 |
| 2011-11-24 | 227.50 |
| 2011-11-23 | 227.50 |
| 2011-11-22 | 228.76 |
| 2011-11-21 | 246.40 |
| 2011-11-18 | 246.40 |
| 2011-11-17 | 246.40 |
| 2011-11-16 | 246.40 |
| 2011-11-15 | 257.73 |
| 2011-11-14 | 238.84 |
| 2011-11-11 | 238.84 |
| 2011-11-10 | 252.70 |
| 2011-11-09 | 252.70 |
| 2011-11-08 | 252.70 |
| 2011-11-07 | 230.02 |
| 2011-11-04 | 240.10 |
| 2011-11-03 | 240.10 |
| 2011-11-02 | 230.02 |
| 2011-11-01 | 240.10 |
| 2011-10-31 | 240.10 |
| 2011-10-28 | 240.10 |
| 2011-10-27 | 232.54 |
| 2011-10-26 | 222.46 |
| 2011-10-25 | 218.69 |
| 2011-10-24 | 214.91 |
| 2011-10-21 | 214.91 |
| 2011-10-20 | 208.61 |
| 2011-10-19 | 223.72 |
| 2011-10-18 | 196.01 |
| 2011-10-17 | 208.61 |
| 2011-10-14 | 208.61 |
| 2011-10-13 | 204.83 |
| 2011-10-12 | 214.91 |
| 2011-10-11 | 197.27 |
| 2011-10-10 | 189.71 |
| 2011-10-07 | 189.71 |
| 2011-10-06 | 190.97 |
| 2011-10-04 | 177.12 |
| 2011-10-03 | 196.01 |
| 2011-09-30 | 202.31 |
| 2011-09-28 | 202.31 |
| 2011-09-27 | 207.35 |
| 2011-09-26 | 202.31 |
| 2011-09-23 | 227.50 |
| 2011-09-22 | 250.18 |
| 2011-09-21 | 252.70 |
| 2011-09-20 | 240.10 |
| 2011-09-19 | 240.10 |
| 2011-09-16 | 246.40 |
| 2011-09-15 | 251.69 |
| 2011-09-14 | 251.69 |
| 2011-09-12 | 250.44 |
| 2011-09-09 | 250.44 |
| 2011-09-08 | 247.96 |
| 2011-09-07 | 247.96 |
| 2011-09-06 | 247.96 |
| 2011-09-05 | 260.39 |
| 2011-09-02 | 254.17 |
| 2011-09-01 | 254.17 |
| 2011-08-31 | 269.09 |
| 2011-08-30 | 260.39 |
| 2011-08-29 | 247.96 |
| 2011-08-26 | 242.99 |
| 2011-08-25 | 242.99 |
| 2011-08-24 | 241.75 |
| 2011-08-23 | 247.96 |
| 2011-08-22 | 247.96 |
| 2011-08-19 | 254.17 |
| 2011-08-18 | 260.39 |
| 2011-08-17 | 272.81 |
| 2011-08-16 | 250.44 |
| 2011-08-15 | 247.96 |
| 2011-08-12 | 241.75 |
| 2011-08-11 | 238.02 |
| 2011-08-10 | 247.96 |
| 2011-08-09 | 245.47 |
| 2011-08-08 | 255.42 |
| 2011-08-05 | 275.30 |
| 2011-08-04 | 287.73 |
| 2011-08-03 | 281.51 |
| 2011-08-02 | 286.48 |
| 2011-08-01 | 286.48 |
| 2011-07-29 | 286.48 |
| 2011-07-28 | 285.24 |
| 2011-07-27 | 287.73 |
| 2011-07-26 | 287.73 |
| 2011-07-25 | 285.24 |
| 2011-07-22 | 285.24 |
| 2011-07-21 | 285.24 |
| 2011-07-20 | 290.21 |
| 2011-07-19 | 280.27 |
| 2011-07-18 | 280.27 |
| 2011-07-15 | 280.27 |
| 2011-07-14 | 284.00 |
| 2011-07-13 | 282.76 |
| 2011-07-12 | 282.76 |
| 2011-07-11 | 297.67 |
| 2011-07-08 | 292.70 |
| 2011-07-07 | 288.97 |
| 2011-07-06 | 288.97 |
| 2011-07-05 | 293.94 |
| 2011-07-04 | 293.94 |
| 2011-06-30 | 291.45 |
| 2011-06-29 | 291.45 |
| 2011-06-28 | 288.97 |
| 2011-06-27 | 297.67 |
| 2011-06-24 | 285.24 |
| 2011-06-23 | 280.27 |
| 2011-06-22 | 279.03 |
| 2011-06-21 | 279.03 |
| 2011-06-20 | 274.06 |
| 2011-06-17 | 288.97 |
| 2011-06-16 | 288.97 |
| 2011-06-15 | 297.67 |
| 2011-06-14 | 310.09 |
| 2011-06-13 | 291.45 |
| 2011-06-10 | 298.91 |
| 2011-06-09 | 298.91 |
| 2011-06-08 | 301.40 |
| 2011-06-07 | 310.09 |
| 2011-06-03 | 316.31 |
| 2011-06-02 | 317.55 |
| 2011-06-01 | 318.79 |
| 2011-05-31 | 310.09 |
| 2011-05-30 | 292.70 |
| 2011-05-27 | 296.43 |
| 2011-05-26 | 292.70 |
| 2011-05-25 | 295.18 |
| 2011-05-24 | 292.70 |
| 2011-05-23 | 293.94 |
| 2011-05-20 | 303.88 |
| 2011-05-19 | 295.18 |
| 2011-05-18 | 298.29 |
| 2011-05-17 | 294.64 |
| 2011-05-16 | 294.64 |
| 2011-05-13 | 295.85 |
| 2011-05-12 | 295.85 |
| 2011-05-11 | 295.85 |
| 2011-05-09 | 289.76 |
| 2011-05-06 | 289.76 |
| 2011-05-05 | 288.55 |
| 2011-05-04 | 290.98 |
| 2011-05-03 | 295.85 |
| 2011-04-29 | 295.85 |
| 2011-04-28 | 297.07 |
| 2011-04-27 | 293.42 |
| 2011-04-26 | 292.20 |
| 2011-04-21 | 295.85 |
| 2011-04-20 | 299.51 |
| 2011-04-19 | 293.42 |
| 2011-04-18 | 305.60 |
| 2011-04-15 | 304.38 |
| 2011-04-14 | 305.60 |
| 2011-04-13 | 305.60 |
| 2011-04-12 | 295.85 |
| 2011-04-11 | 301.94 |
| 2011-04-08 | 303.16 |
| 2011-04-07 | 301.94 |
| 2011-04-06 | 301.94 |
| 2011-04-04 | 304.38 |
| 2011-04-01 | 286.11 |
| 2011-03-31 | 283.67 |
| 2011-03-30 | 265.40 |
| 2011-03-29 | 265.40 |
| 2011-03-28 | 266.62 |
| 2011-03-25 | 266.62 |
| 2011-03-24 | 275.15 |
| 2011-03-23 | 271.49 |
| 2011-03-22 | 267.84 |
| 2011-03-21 | 267.84 |
| 2011-03-18 | 260.53 |
| 2011-03-17 | 250.79 |
| 2011-03-16 | 260.53 |
| 2011-03-15 | 260.53 |
| 2011-03-14 | 265.40 |
| 2011-03-11 | 260.53 |
| 2011-03-10 | 267.84 |
| 2011-03-09 | 266.62 |
| 2011-03-08 | 265.40 |
| 2011-03-07 | 265.40 |
| 2011-03-04 | 272.71 |
| 2011-03-03 | 269.06 |
| 2011-03-02 | 269.06 |
| 2011-03-01 | 271.49 |
| 2011-02-28 | 259.31 |
| 2011-02-25 | 265.40 |
| 2011-02-24 | 253.22 |
| 2011-02-23 | 261.75 |
| 2011-02-22 | 265.40 |
| 2011-02-21 | 277.58 |
| 2011-02-18 | 289.76 |
| 2011-02-17 | 293.42 |
| 2011-02-16 | 293.42 |
| 2011-02-15 | 294.64 |
| 2011-02-14 | 293.42 |
| 2011-02-11 | 292.20 |
| 2011-02-10 | 292.20 |
| 2011-02-09 | 292.20 |
| 2011-02-08 | 299.51 |
| 2011-02-07 | 299.51 |
| 2011-02-02 | 305.60 |
| 2011-02-01 | 299.51 |
| 2011-01-31 | 290.98 |
| 2011-01-28 | 293.42 |
| 2011-01-27 | 300.73 |
| 2011-01-26 | 298.29 |
| 2011-01-25 | 293.42 |
| 2011-01-24 | 295.85 |
| 2011-01-21 | 295.85 |
| 2011-01-20 | 294.64 |
| 2011-01-19 | 298.29 |
| 2011-01-18 | 295.85 |
| 2011-01-17 | 298.29 |
| 2011-01-14 | 300.73 |
| 2011-01-13 | 301.94 |
| 2011-01-12 | 305.60 |
| 2011-01-11 | 298.29 |
| 2011-01-10 | 286.11 |
| 2011-01-07 | 294.64 |
| 2011-01-06 | 298.29 |
| 2011-01-05 | 270.27 |
| 2011-01-04 | 254.44 |
| 2011-01-03 | 248.35 |
| 2010-12-31 | 248.35 |
| 2010-12-30 | 250.79 |
| 2010-12-29 | 250.79 |
| 2010-12-28 | 244.70 |
| 2010-12-24 | 248.35 |
| 2010-12-23 | 244.70 |
| 2010-12-22 | 241.04 |
| 2010-12-21 | 238.61 |
| 2010-12-20 | 234.95 |
| 2010-12-17 | 234.95 |
| 2010-12-16 | 234.95 |
| 2010-12-15 | 237.39 |
| 2010-12-14 | 238.61 |
| 2010-12-13 | 238.61 |
| 2010-12-10 | 238.61 |
| 2010-12-09 | 241.04 |
| 2010-12-08 | 241.04 |
| 2010-12-07 | 243.48 |
| 2010-12-06 | 236.17 |
| 2010-12-03 | 238.61 |
| 2010-12-02 | 236.17 |
| 2010-12-01 | 234.95 |
| 2010-11-30 | 233.73 |
| 2010-11-29 | 232.52 |
| 2010-11-26 | 227.64 |
| 2010-11-25 | 233.73 |
| 2010-11-24 | 223.99 |
| 2010-11-23 | 219.12 |
| 2010-11-22 | 232.52 |
| 2010-11-19 | 241.04 |
| 2010-11-18 | 241.04 |
| 2010-11-17 | 241.04 |
| 2010-11-16 | 244.70 |
| 2010-11-15 | 249.57 |
| 2010-11-12 | 252.00 |
| 2010-11-11 | 255.66 |
| 2010-11-10 | 255.66 |
| 2010-11-09 | 261.75 |
| 2010-11-08 | 266.62 |
| 2010-11-05 | 265.40 |
| 2010-11-04 | 260.53 |
| 2010-11-03 | 254.44 |
| 2010-11-02 | 252.00 |
| 2010-11-01 | 244.70 |
| 2010-10-29 | 241.04 |
| 2010-10-28 | 248.35 |
| 2010-10-27 | 250.79 |
| 2010-10-26 | 253.22 |
| 2010-10-25 | 253.22 |
| 2010-10-22 | 250.79 |
| 2010-10-21 | 252.00 |
| 2010-10-20 | 250.79 |
| 2010-10-19 | 254.44 |
| 2010-10-18 | 252.00 |
| 2010-10-15 | 253.22 |
| 2010-10-14 | 256.88 |
| 2010-10-13 | 259.31 |
| 2010-10-12 | 254.44 |
| 2010-10-11 | 256.88 |
| 2010-10-08 | 255.66 |
| 2010-10-07 | 250.79 |
| 2010-10-06 | 252.00 |
| 2010-10-05 | 255.66 |
| 2010-10-04 | 260.53 |
| 2010-09-30 | 255.66 |
| 2010-09-29 | 248.35 |
| 2010-09-28 | 236.17 |
| 2010-09-27 | 221.55 |
| 2010-09-24 | 217.29 |
| 2010-09-22 | 217.29 |
| 2010-09-21 | 216.09 |
| 2010-09-20 | 216.09 |
| 2010-09-17 | 212.48 |
| 2010-09-16 | 210.08 |
| 2010-09-15 | 208.88 |
| 2010-09-14 | 207.68 |
| 2010-09-13 | 208.88 |
| 2010-09-10 | 204.07 |
| 2010-09-09 | 200.47 |
| 2010-09-08 | 201.67 |
| 2010-09-07 | 204.07 |
| 2010-09-06 | 201.67 |
| 2010-09-03 | 195.66 |
| 2010-09-02 | 193.25 |
| 2010-09-01 | 192.05 |
| 2010-08-31 | 194.46 |
| 2010-08-30 | 195.66 |
| 2010-08-27 | 192.05 |
| 2010-08-26 | 190.85 |
| 2010-08-25 | 194.46 |
| 2010-08-24 | 193.25 |
| 2010-08-23 | 192.05 |
| 2010-08-20 | 194.46 |
| 2010-08-19 | 200.47 |
| 2010-08-18 | 198.06 |
| 2010-08-17 | 200.47 |
| 2010-08-16 | 199.26 |
| 2010-08-13 | 202.87 |
| 2010-08-12 | 200.47 |
| 2010-08-11 | 205.27 |
| 2010-08-10 | 206.47 |
| 2010-08-09 | 200.47 |
| 2010-08-06 | 193.25 |
| 2010-08-05 | 193.25 |
| 2010-08-04 | 195.66 |
| 2010-08-03 | 192.05 |
| 2010-08-02 | 182.44 |
| 2010-07-30 | 178.83 |
| 2010-07-29 | 177.63 |
| 2010-07-28 | 180.03 |
| 2010-07-27 | 182.44 |
| 2010-07-26 | 182.44 |
| 2010-07-23 | 182.44 |
| 2010-07-22 | 178.83 |
| 2010-07-21 | 180.03 |
| 2010-07-20 | 175.23 |
| 2010-07-19 | 172.82 |
| 2010-07-16 | 182.44 |
| 2010-07-15 | 178.83 |
| 2010-07-14 | 180.03 |
| 2010-07-13 | 174.02 |
| 2010-07-12 | 174.02 |
| 2010-07-09 | 178.83 |
| 2010-07-08 | 175.23 |
| 2010-07-07 | 174.02 |
| 2010-07-06 | 170.42 |
| 2010-07-05 | 171.62 |
| 2010-07-02 | 176.43 |
| 2010-06-30 | 171.62 |
| 2010-06-29 | 169.22 |
| 2010-06-28 | 176.43 |
| 2010-06-25 | 171.62 |
| 2010-06-24 | 176.43 |
| 2010-06-23 | 171.62 |
| 2010-06-22 | 171.62 |
| 2010-06-21 | 176.43 |
| 2010-06-18 | 171.62 |
| 2010-06-17 | 175.23 |
| 2010-06-15 | 175.23 |
| 2010-06-14 | 172.82 |
| 2010-06-11 | 171.62 |
| 2010-06-10 | 169.22 |
| 2010-06-09 | 160.80 |
| 2010-06-08 | 158.40 |
| 2010-06-07 | 154.79 |
| 2010-06-04 | 168.02 |
| 2010-06-03 | 168.02 |
| 2010-06-02 | 156.00 |
| 2010-06-01 | 158.40 |
| 2010-05-31 | 159.60 |
| 2010-05-28 | 158.40 |
| 2010-05-27 | 152.39 |
| 2010-05-26 | 146.38 |
| 2010-05-25 | 148.79 |
| 2010-05-24 | 157.20 |
| 2010-05-20 | 153.59 |
| 2010-05-19 | 158.40 |
| 2010-05-18 | 164.41 |
| 2010-05-17 | 159.60 |
| 2010-05-14 | 163.21 |
| 2010-05-13 | 165.61 |
| 2010-05-12 | 165.61 |
| 2010-05-11 | 163.25 |
| 2010-05-10 | 163.25 |
| 2010-05-07 | 163.25 |
| 2010-05-06 | 160.89 |
| 2010-05-05 | 166.79 |
| 2010-05-04 | 176.24 |
| 2010-05-03 | 177.42 |
| 2010-04-30 | 180.96 |
| 2010-04-29 | 180.96 |
| 2010-04-28 | 179.78 |
| 2010-04-27 | 184.50 |
| 2010-04-26 | 184.50 |
| 2010-04-23 | 190.40 |
| 2010-04-22 | 183.32 |
| 2010-04-21 | 190.40 |
| 2010-04-20 | 184.50 |
| 2010-04-19 | 183.32 |
| 2010-04-16 | 195.12 |
| 2010-04-15 | 198.67 |
| 2010-04-14 | 199.85 |
| 2010-04-13 | 201.03 |
| 2010-04-12 | 195.12 |
| 2010-04-09 | 196.30 |
| 2010-04-08 | 191.58 |
| 2010-04-07 | 195.12 |
| 2010-04-01 | 188.04 |
| 2010-03-31 | 183.32 |
| 2010-03-30 | 183.32 |
| 2010-03-29 | 180.96 |
| 2010-03-26 | 180.96 |
| 2010-03-25 | 172.69 |
| 2010-03-24 | 175.06 |
| 2010-03-23 | 175.06 |
| 2010-03-22 | 173.87 |
| 2010-03-19 | 172.69 |
| 2010-03-18 | 177.42 |
| 2010-03-17 | 173.87 |
| 2010-03-16 | 173.87 |
| 2010-03-15 | 175.06 |
| 2010-03-12 | 171.51 |
| 2010-03-11 | 171.51 |
| 2010-03-10 | 173.87 |
| 2010-03-09 | 171.51 |
| 2010-03-08 | 179.78 |
| 2010-03-05 | 171.51 |
| 2010-03-04 | 169.15 |
| 2010-03-03 | 169.15 |
| 2010-03-02 | 172.69 |
| 2010-03-01 | 164.43 |
| 2010-02-26 | 164.43 |
| 2010-02-25 | 164.43 |
| 2010-02-24 | 164.43 |
| 2010-02-23 | 164.43 |
| 2010-02-22 | 164.43 |
| 2010-02-19 | 162.07 |
| 2010-02-18 | 162.07 |
| 2010-02-17 | 165.61 |
| 2010-02-12 | 171.51 |
| 2010-02-11 | 165.61 |
| 2010-02-10 | 165.61 |
| 2010-02-09 | 160.89 |
| 2010-02-08 | 159.71 |
| 2010-02-05 | 159.71 |
| 2010-02-04 | 171.51 |
| 2010-02-03 | 171.51 |
| 2010-02-02 | 171.51 |
| 2010-02-01 | 173.87 |
| 2010-01-29 | 163.25 |
| 2010-01-28 | 162.07 |
| 2010-01-27 | 162.07 |
| 2010-01-26 | 162.07 |
| 2010-01-25 | 178.60 |
| 2010-01-22 | 169.15 |
| 2010-01-21 | 171.51 |
| 2010-01-20 | 175.06 |
| 2010-01-19 | 177.42 |
| 2010-01-18 | 178.60 |
| 2010-01-15 | 179.78 |
| 2010-01-14 | 177.42 |
| 2010-01-13 | 175.06 |
| 2010-01-12 | 189.22 |
| 2010-01-11 | 183.32 |
| 2010-01-08 | 192.76 |
| 2010-01-07 | 191.58 |
| 2010-01-06 | 188.04 |
| 2010-01-05 | 196.30 |
| 2010-01-04 | 186.86 |
| 2009-12-31 | 184.50 |
| 2009-12-30 | 183.32 |
| 2009-12-29 | 183.32 |
| 2009-12-28 | 173.87 |
| 2009-12-24 | 171.51 |
| 2009-12-23 | 160.89 |
| 2009-12-22 | 159.71 |
| 2009-12-21 | 160.89 |
| 2009-12-18 | 166.79 |
| 2009-12-17 | 172.69 |
| 2009-12-16 | 182.14 |
| 2009-12-15 | 179.78 |
| 2009-12-14 | 184.50 |
| 2009-12-11 | 182.14 |
| 2009-12-10 | 180.96 |
| 2009-12-09 | 176.24 |
| 2009-12-08 | 180.96 |
| 2009-12-07 | 184.50 |
| 2009-12-04 | 185.68 |
| 2009-12-03 | 176.24 |
| 2009-12-02 | 171.51 |
| 2009-12-01 | 167.97 |
| 2009-11-30 | 156.17 |
| 2009-11-27 | 167.97 |
| 2009-11-26 | 173.87 |
| 2009-11-25 | 177.42 |
| 2009-11-24 | 183.32 |
| 2009-11-23 | 180.96 |
| 2009-11-20 | 180.37 |
| 2009-11-19 | 183.60 |
| 2009-11-18 | 181.45 |
| 2009-11-17 | 176.05 |
| 2009-11-16 | 176.05 |
| 2009-11-13 | 169.58 |
| 2009-11-12 | 171.74 |
| 2009-11-11 | 170.66 |
| 2009-11-10 | 172.82 |
| 2009-11-09 | 191.15 |
| 2009-11-06 | 191.15 |
| 2009-11-05 | 171.74 |
| 2009-11-04 | 174.98 |
| 2009-11-03 | 171.74 |
| 2009-11-02 | 180.37 |
| 2009-10-30 | 178.21 |
| 2009-10-29 | 172.82 |
| 2009-10-28 | 185.76 |
| 2009-10-27 | 201.93 |
| 2009-10-23 | 209.48 |
| 2009-10-22 | 201.93 |
| 2009-10-21 | 209.48 |
| 2009-10-20 | 203.01 |
| 2009-10-19 | 201.93 |
| 2009-10-16 | 185.76 |
| 2009-10-15 | 162.04 |
| 2009-10-14 | 143.70 |
| 2009-10-13 | 130.76 |
| 2009-10-12 | 127.53 |
| 2009-10-09 | 126.45 |
| 2009-10-08 | 124.29 |
| 2009-10-07 | 123.22 |
| 2009-10-06 | 117.82 |
| 2009-10-05 | 115.67 |
| 2009-10-02 | 110.28 |
| 2009-09-30 | 116.75 |
| 2009-09-29 | 122.14 |
| 2009-09-28 | 125.37 |
| 2009-09-25 | 131.84 |
| 2009-09-24 | 134.54 |
| 2009-09-23 | 136.68 |
| 2009-09-22 | 135.61 |
| 2009-09-21 | 135.61 |
| 2009-09-18 | 130.25 |
| 2009-09-17 | 112.05 |
| 2009-09-16 | 114.19 |
| 2009-09-15 | 100.27 |
| 2009-09-14 | 100.27 |
| 2009-09-11 | 100.27 |
| 2009-09-10 | 99.20 |
| 2009-09-09 | 100.27 |
| 2009-09-08 | 91.70 |
| 2009-09-07 | 92.77 |
| 2009-09-04 | 104.55 |
| 2009-09-03 | 99.20 |
| 2009-09-02 | 99.20 |
| 2009-09-01 | 103.48 |
| 2009-08-31 | 100.27 |
| 2009-08-28 | 101.34 |
| 2009-08-27 | 102.41 |
| 2009-08-26 | 108.84 |
| 2009-08-25 | 104.55 |
| 2009-08-24 | 104.55 |
| 2009-08-21 | 104.55 |
| 2009-08-20 | 100.27 |
| 2009-08-19 | 105.62 |
| 2009-08-18 | 106.69 |
| 2009-08-17 | 105.62 |
| 2009-08-14 | 119.54 |
| 2009-08-13 | 122.76 |
| 2009-08-12 | 115.26 |
| 2009-08-11 | 128.11 |
| 2009-08-10 | 137.75 |
| 2009-08-07 | 137.75 |
| 2009-08-06 | 140.96 |
| 2009-08-05 | 139.89 |
| 2009-08-04 | 151.67 |
| 2009-08-03 | 154.89 |
| 2009-07-31 | 144.18 |
| 2009-07-30 | 139.89 |
| 2009-07-29 | 142.03 |
| 2009-07-28 | 145.25 |
| 2009-07-27 | 134.54 |
| 2009-07-24 | 129.18 |
| 2009-07-23 | 125.97 |
| 2009-07-22 | 124.90 |
| 2009-07-21 | 129.18 |
| 2009-07-20 | 129.18 |
| 2009-07-17 | 128.11 |
| 2009-07-16 | 123.83 |
| 2009-07-15 | 122.76 |
| 2009-07-14 | 121.69 |
| 2009-07-13 | 119.54 |
| 2009-07-10 | 135.61 |
| 2009-07-09 | 138.82 |
| 2009-07-08 | 135.61 |
| 2009-07-07 | 140.96 |
| 2009-07-06 | 138.82 |
| 2009-07-03 | 140.96 |
| 2009-07-02 | 137.75 |
| 2009-06-30 | 140.96 |
| 2009-06-29 | 144.18 |
| 2009-06-26 | 144.18 |
| 2009-06-25 | 143.11 |
| 2009-06-24 | 151.67 |
| 2009-06-23 | 144.18 |
| 2009-06-22 | 157.03 |
| 2009-06-19 | 153.82 |
| 2009-06-18 | 150.60 |
| 2009-06-17 | 146.32 |
| 2009-06-16 | 144.18 |
| 2009-06-15 | 146.32 |
| 2009-06-12 | 155.96 |
| 2009-06-11 | 148.46 |
| 2009-06-10 | 149.53 |
| 2009-06-09 | 148.46 |
| 2009-06-08 | 142.03 |
| 2009-06-05 | 140.96 |
| 2009-06-04 | 135.61 |
| 2009-06-03 | 146.32 |
| 2009-06-02 | 135.61 |
| 2009-06-01 | 154.89 |
| 2009-05-29 | 157.03 |
| 2009-05-27 | 160.24 |
| 2009-05-26 | 166.13 |
| 2009-05-25 | 155.49 |
| 2009-05-22 | 137.39 |
| 2009-05-21 | 117.16 |
| 2009-05-20 | 118.23 |
| 2009-05-19 | 110.78 |
| 2009-05-18 | 103.32 |
| 2009-05-15 | 96.94 |
| 2009-05-14 | 89.49 |
| 2009-05-13 | 90.55 |
| 2009-05-12 | 87.36 |
| 2009-05-11 | 83.10 |
| 2009-05-08 | 87.36 |
| 2009-05-07 | 77.78 |
| 2009-05-06 | 71.39 |
| 2009-05-05 | 61.81 |
| 2009-05-04 | 60.74 |
| 2009-04-30 | 56.49 |
| 2009-04-29 | 49.03 |
| 2009-04-28 | 49.03 |
| 2009-04-27 | 54.36 |
| 2009-04-24 | 62.87 |
| 2009-04-23 | 57.55 |
| 2009-04-22 | 49.03 |
| 2009-04-21 | 46.90 |
| 2009-04-20 | 41.58 |
| 2009-04-17 | 45.84 |
| 2009-04-16 | 45.84 |
| 2009-04-15 | 43.71 |
| 2009-04-14 | 42.65 |
| 2009-04-09 | 33.07 |
| 2009-04-08 | 26.68 |
| 2009-04-07 | 33.07 |
| 2009-04-06 | 28.81 |
| 2009-04-03 | 27.74 |
| 2009-04-02 | 22.42 |
| 2009-04-01 | 10.71 |
| 2009-03-31 | 13.90 |
| 2009-03-30 | 13.90 |
| 2009-03-27 | 12.84 |
| 2009-03-26 | 11.78 |
| 2009-03-25 | 8.58 |
| 2009-03-24 | 8.58 |
| 2009-03-23 | 5.39 |
| 2009-03-20 | 6.45 |
| 2009-03-19 | 4.32 |
| 2009-03-18 | 7.52 |
| 2009-03-17 | 7.52 |
| 2009-03-16 | 7.52 |
| 2009-03-13 | 7.52 |
| 2009-03-12 | 0.07 |
| 2009-03-11 | 2.19 |
| 2009-03-10 | 0.07 |
| 2009-03-09 | 3.26 |
| 2009-03-06 | 3.26 |
| 2009-03-05 | 5.39 |
| 2009-03-04 | 6.45 |
| 2009-03-03 | 6.45 |
| 2009-03-02 | 5.39 |
| 2009-02-27 | 11.78 |
| 2009-02-26 | 11.78 |
| 2009-02-25 | 9.65 |
| 2009-02-24 | 11.78 |
| 2009-02-23 | 14.97 |
| 2009-02-20 | 11.78 |
| 2009-02-19 | 8.58 |
| 2009-02-18 | 9.65 |
| 2009-02-17 | 9.65 |
| 2009-02-16 | 11.78 |
| 2009-02-13 | 17.10 |
| 2009-02-12 | 24.55 |
| 2009-02-11 | 24.55 |
| 2009-02-10 | 18.16 |
| 2009-02-09 | 20.29 |
| 2009-02-06 | 19.23 |
| 2009-02-05 | 14.97 |
| 2009-02-04 | 14.97 |
| 2009-02-03 | 14.97 |
| 2009-02-02 | 14.97 |
| 2009-01-30 | 14.97 |
| 2009-01-29 | 12.84 |
| 2009-01-23 | 12.84 |
| 2009-01-22 | 12.84 |
| 2009-01-21 | 12.84 |
| 2009-01-20 | 12.84 |
| 2009-01-19 | 12.84 |
| 2009-01-16 | 13.90 |
| 2009-01-15 | 22.42 |
| 2009-01-14 | 22.42 |
| 2009-01-13 | 22.42 |
| 2009-01-12 | 22.42 |
| 2009-01-09 | 27.74 |
| 2009-01-08 | 28.81 |
| 2009-01-07 | 30.94 |
| 2009-01-06 | 30.94 |
| 2009-01-05 | 34.13 |
| 2009-01-02 | 35.19 |
| 2008-12-31 | 30.94 |
| 2008-12-30 | 34.13 |
| 2008-12-29 | 34.13 |
| 2008-12-24 | 34.13 |
| 2008-12-23 | 35.19 |
| 2008-12-22 | 42.65 |
| 2008-12-19 | 45.84 |
| 2008-12-18 | 33.07 |
| 2008-12-17 | 25.61 |
| 2008-12-16 | 20.29 |
| 2008-12-15 | 19.23 |
| 2008-12-12 | 5.39 |
| 2008-12-11 | 5.39 |
| 2008-12-10 | -2.06 |
| 2008-12-09 | -7.39 |
| 2008-12-08 | -6.32 |
| 2008-12-05 | -6.32 |
| 2008-12-04 | -5.26 |
| 2008-12-03 | -6.32 |
| 2008-12-02 | -6.32 |
| 2008-12-01 | -4.19 |
| 2008-11-28 | -6.32 |
| 2008-11-27 | -11.64 |
| 2008-11-26 | -14.84 |
| 2008-11-25 | -15.90 |
| 2008-11-24 | -5.26 |
| 2008-11-21 | -5.26 |
| 2008-11-20 | -4.19 |
| 2008-11-19 | -4.19 |
| 2008-11-18 | -4.19 |
| 2008-11-17 | -6.32 |
| 2008-11-14 | -6.32 |
| 2008-11-13 | -9.52 |
| 2008-11-12 | -4.19 |
| 2008-11-11 | -4.19 |
| 2008-11-10 | -4.19 |
| 2008-11-07 | -9.52 |
| 2008-11-06 | -7.39 |
| 2008-11-05 | -5.26 |
| 2008-11-04 | 11.78 |
| 2008-11-03 | 13.90 |
| 2008-10-31 | -4.19 |
| 2008-10-30 | -7.39 |
| 2008-10-29 | -4.19 |
| 2008-10-28 | 0.07 |
| 2008-10-27 | -7.39 |
| 2008-10-24 | 16.03 |
| 2008-10-23 | 32.00 |
| 2008-10-22 | 38.39 |
| 2008-10-21 | 38.39 |
| 2008-10-20 | 33.07 |
| 2008-10-17 | 30.94 |
| 2008-10-16 | 27.74 |
| 2008-10-15 | 38.39 |
| 2008-10-14 | 38.39 |
| 2008-10-13 | 29.87 |
| 2008-10-10 | 33.07 |
| 2008-10-09 | 59.68 |
| 2008-10-08 | 69.26 |
| 2008-10-06 | 72.45 |
| 2008-10-03 | 74.58 |
| 2008-10-02 | 80.44 |
| 2008-09-30 | 68.96 |
| 2008-09-29 | 68.96 |
| 2008-09-26 | 80.44 |
| 2008-09-25 | 81.48 |
| 2008-09-24 | 86.69 |
| 2008-09-23 | 90.87 |
| 2008-09-22 | 94.00 |
| 2008-09-19 | 91.91 |
| 2008-09-18 | 102.34 |
| 2008-09-17 | 108.60 |
| 2008-09-16 | 124.24 |
| 2008-09-12 | 137.80 |
| 2008-09-11 | 134.67 |
| 2008-09-10 | 144.06 |
| 2008-09-09 | 149.27 |
| 2008-09-08 | 149.27 |
| 2008-09-05 | 158.66 |
| 2008-09-04 | 160.75 |
| 2008-09-03 | 159.70 |
| 2008-09-02 | 160.75 |
| 2008-09-01 | 169.09 |
| 2008-08-29 | 169.09 |
| 2008-08-28 | 167.01 |
| 2008-08-27 | 169.09 |
| 2008-08-26 | 169.09 |
| 2008-08-25 | 169.09 |
| 2008-08-21 | 189.95 |
| 2008-08-20 | 190.99 |
| 2008-08-19 | 181.61 |
| 2008-08-18 | 194.12 |
| 2008-08-15 | 192.04 |
| 2008-08-14 | 190.99 |
| 2008-08-13 | 186.82 |
| 2008-08-12 | 193.08 |
| 2008-08-11 | 193.08 |
| 2008-08-08 | 196.21 |
| 2008-08-07 | 196.21 |
| 2008-08-05 | 196.21 |
| 2008-08-04 | 198.29 |
| 2008-08-01 | 200.38 |
| 2008-07-31 | 209.77 |
| 2008-07-30 | 212.90 |
| 2008-07-29 | 212.90 |
| 2008-07-28 | 229.58 |
| 2008-07-25 | 244.19 |
| 2008-07-24 | 253.57 |
| 2008-07-23 | 253.57 |
| 2008-07-22 | 251.49 |
| 2008-07-21 | 262.96 |
| 2008-07-18 | 279.65 |
| 2008-07-17 | 270.26 |
| 2008-07-16 | 282.78 |
| 2008-07-15 | 283.82 |
| 2008-07-14 | 292.16 |
| 2008-07-11 | 296.34 |
| 2008-07-10 | 298.42 |
| 2008-07-09 | 298.42 |
| 2008-07-08 | 296.34 |
| 2008-07-07 | 311.98 |
| 2008-07-04 | 317.20 |
| 2008-07-03 | 317.20 |
| 2008-07-02 | 319.28 |
| 2008-06-30 | 338.06 |
| 2008-06-27 | 345.36 |
| 2008-06-26 | 347.44 |
| 2008-06-25 | 347.44 |
| 2008-06-24 | 342.23 |
| 2008-06-23 | 348.49 |
| 2008-06-20 | 348.49 |
| 2008-06-19 | 348.49 |
| 2008-06-18 | 348.49 |
| 2008-06-17 | 348.49 |
| 2008-06-16 | 348.49 |
| 2008-06-13 | 338.06 |
| 2008-06-12 | 343.27 |
| 2008-06-11 | 349.53 |
| 2008-06-10 | 350.57 |
| 2008-06-06 | 348.49 |
| 2008-06-05 | 354.74 |
| 2008-06-04 | 335.97 |
| 2008-06-03 | 334.93 |
| 2008-06-02 | 343.27 |
| 2008-05-30 | 342.75 |
| 2008-05-29 | 346.86 |
| 2008-05-28 | 346.86 |
| 2008-05-27 | 346.86 |
| 2008-05-26 | 347.89 |
| 2008-05-23 | 360.21 |
| 2008-05-22 | 360.21 |
| 2008-05-21 | 356.10 |
| 2008-05-20 | 356.10 |
| 2008-05-19 | 357.13 |
| 2008-05-16 | 354.05 |
| 2008-05-15 | 362.27 |
| 2008-05-14 | 351.99 |
| 2008-05-13 | 351.99 |
| 2008-05-09 | 351.99 |
| 2008-05-08 | 344.80 |
| 2008-05-07 | 351.99 |
| 2008-05-06 | 360.21 |
| 2008-05-05 | 351.99 |
| 2008-05-02 | 351.99 |
| 2008-04-30 | 341.72 |
| 2008-04-29 | 351.99 |
| 2008-04-28 | 351.99 |
| 2008-04-25 | 351.99 |
| 2008-04-24 | 351.99 |
| 2008-04-23 | 351.99 |
| 2008-04-22 | 351.99 |
| 2008-04-21 | 369.46 |
| 2008-04-18 | 362.27 |
| 2008-04-17 | 370.48 |
| 2008-04-16 | 351.99 |
| 2008-04-15 | 372.54 |
| 2008-04-14 | 363.29 |
| 2008-04-11 | 393.08 |
| 2008-04-10 | 393.08 |
| 2008-04-09 | 393.08 |
| 2008-04-08 | 393.08 |
| 2008-04-07 | 393.08 |
| 2008-04-03 | 393.08 |
| 2008-04-02 | 393.08 |
| 2008-04-01 | 393.08 |
| 2008-03-31 | 382.81 |
| 2008-03-28 | 377.68 |
| 2008-03-27 | 362.27 |
| 2008-03-26 | 377.68 |
| 2008-03-25 | 377.68 |
| 2008-03-20 | 366.38 |
| 2008-03-19 | 372.54 |
| 2008-03-18 | 372.54 |
| 2008-03-17 | 372.54 |
| 2008-03-14 | 393.08 |
| 2008-03-13 | 407.47 |
| 2008-03-12 | 408.49 |
| 2008-03-11 | 413.63 |
| 2008-03-10 | 408.49 |
| 2008-03-07 | 408.49 |
| 2008-03-06 | 408.49 |
| 2008-03-05 | 408.49 |
| 2008-03-04 | 410.55 |
| 2008-03-03 | 412.60 |
| 2008-02-29 | 429.04 |
| 2008-02-28 | 432.12 |
| 2008-02-27 | 423.90 |
| 2008-02-26 | 423.90 |
| 2008-02-25 | 409.52 |
| 2008-02-22 | 409.52 |
| 2008-02-21 | 409.52 |
| 2008-02-20 | 409.52 |
| 2008-02-19 | 423.90 |
| 2008-02-18 | 423.90 |
| 2008-02-15 | 413.63 |
| 2008-02-14 | 423.90 |
| 2008-02-13 | 413.63 |
| 2008-02-12 | 406.44 |
| 2008-02-11 | 409.52 |
| 2008-02-06 | 411.58 |
| 2008-02-05 | 418.77 |
| 2008-02-04 | 413.63 |
| 2008-02-01 | 411.58 |
| 2008-01-31 | 409.52 |
| 2008-01-30 | 411.58 |
| 2008-01-29 | 411.58 |
| 2008-01-28 | 411.58 |
| 2008-01-25 | 434.17 |
| 2008-01-24 | 413.63 |
| 2008-01-23 | 414.66 |
| 2008-01-22 | 404.38 |
| 2008-01-21 | 434.17 |
| 2008-01-18 | 444.45 |
| 2008-01-17 | 442.39 |
| 2008-01-16 | 430.07 |
| 2008-01-15 | 464.99 |
| 2008-01-14 | 478.35 |
| 2008-01-11 | 478.35 |
| 2008-01-10 | 480.40 |
| 2008-01-09 | 482.46 |
| 2008-01-08 | 489.65 |
| 2008-01-07 | 482.46 |
| 2008-01-04 | 487.59 |
| 2008-01-03 | 480.40 |
| 2008-01-02 | 489.65 |
| 2007-12-31 | 495.81 |
| 2007-12-28 | 490.67 |
| 2007-12-27 | 486.56 |
| 2007-12-24 | 485.54 |
| 2007-12-21 | 469.10 |
| 2007-12-20 | 475.27 |
| 2007-12-19 | 475.27 |
| 2007-12-18 | 475.27 |
| 2007-12-17 | 500.95 |
| 2007-12-14 | 511.22 |
| 2007-12-13 | 520.46 |
| 2007-12-12 | 516.36 |
| 2007-12-11 | 520.46 |
| 2007-12-10 | 511.22 |
| 2007-12-07 | 515.33 |
| 2007-12-06 | 520.46 |
| 2007-12-05 | 514.30 |
| 2007-12-04 | 526.63 |
| 2007-12-03 | 526.63 |
| 2007-11-30 | 516.36 |
| 2007-11-29 | 507.11 |
| 2007-11-28 | 494.78 |
| 2007-11-27 | 475.27 |
| 2007-11-26 | 478.35 |
| 2007-11-23 | 475.27 |
| 2007-11-22 | 475.27 |
| 2007-11-21 | 495.81 |
| 2007-11-20 | 506.08 |
| 2007-11-19 | 495.81 |
| 2007-11-16 | 501.97 |
| 2007-11-15 | 511.22 |
| 2007-11-14 | 515.33 |
| 2007-11-13 | 506.08 |
| 2007-11-12 | 510.19 |
| 2007-11-09 | 525.60 |
| 2007-11-08 | 525.60 |
| 2007-11-07 | 523.55 |
| 2007-11-06 | 506.08 |
| 2007-11-05 | 505.06 |
| 2007-11-02 | 518.41 |
| 2007-11-01 | 518.41 |
| 2007-10-31 | 515.33 |
| 2007-10-30 | 493.76 |
| 2007-10-29 | 495.81 |
| 2007-10-26 | 464.99 |
| 2007-10-25 | 464.99 |
| 2007-10-24 | 464.99 |
| 2007-10-23 | 480.40 |
| 2007-10-22 | 464.99 |
| 2007-10-18 | 470.13 |
| 2007-10-17 | 451.64 |
| 2007-10-16 | 453.69 |
| 2007-10-15 | 452.67 |
| 2007-10-12 | 448.56 |
| 2007-10-11 | 452.67 |
| 2007-10-10 | 452.67 |
| 2007-10-09 | 452.67 |
| 2007-10-08 | 453.69 |
| 2007-10-05 | 452.67 |
| 2007-10-04 | 431.09 |
| 2007-10-03 | 439.23 |
| 2007-10-02 | 449.41 |
| 2007-09-28 | 447.37 |
| 2007-09-27 | 442.28 |
| 2007-09-25 | 437.20 |
| 2007-09-24 | 438.21 |
| 2007-09-21 | 438.21 |
| 2007-09-20 | 449.41 |
| 2007-09-19 | 457.55 |
| 2007-09-18 | 439.23 |
| 2007-09-17 | 436.18 |
| 2007-09-14 | 418.88 |
| 2007-09-13 | 418.88 |
| 2007-09-12 | 403.62 |
| 2007-09-11 | 399.55 |
| 2007-09-10 | 386.33 |
| 2007-09-07 | 395.48 |
| 2007-09-06 | 389.38 |
| 2007-09-05 | 393.45 |
| 2007-09-04 | 396.50 |
| 2007-09-03 | 394.47 |
| 2007-08-31 | 403.62 |
| 2007-08-30 | 383.27 |
| 2007-08-29 | 383.27 |
| 2007-08-28 | 388.36 |
| 2007-08-27 | 387.34 |
| 2007-08-24 | 368.01 |
| 2007-08-23 | 373.10 |
| 2007-08-22 | 353.77 |
| 2007-08-21 | 357.84 |
| 2007-08-20 | 348.68 |
| 2007-08-17 | 357.84 |
| 2007-08-16 | 398.54 |
| 2007-08-15 | 428.04 |
| 2007-08-14 | 444.32 |
| 2007-08-13 | 449.41 |
| 2007-08-10 | 449.41 |
| 2007-08-09 | 461.62 |
| 2007-08-08 | 477.89 |
| 2007-08-07 | 477.89 |
| 2007-08-06 | 479.93 |
| 2007-08-03 | 487.05 |
| 2007-08-02 | 488.07 |
| 2007-08-01 | 488.07 |
| 2007-07-31 | 494.17 |
| 2007-07-30 | 490.10 |
| 2007-07-27 | 493.16 |
| 2007-07-26 | 489.09 |
| 2007-07-25 | 490.10 |
| 2007-07-24 | 488.07 |
| 2007-07-23 | 490.10 |
| 2007-07-20 | 485.02 |
| 2007-07-19 | 490.10 |
| 2007-07-18 | 495.19 |
| 2007-07-17 | 490.10 |
| 2007-07-16 | 490.10 |
| 2007-07-13 | 495.19 |
| 2007-07-12 | 484.00 |
| 2007-07-11 | 469.75 |
| 2007-07-10 | 469.75 |
| 2007-07-09 | 478.91 |
| 2007-07-06 | 469.75 |
| 2007-07-05 | 469.75 |
| 2007-07-04 | 460.60 |
| 2007-07-03 | 460.60 |
| 2007-06-29 | 479.93 |
| 2007-06-28 | 471.79 |
| 2007-06-27 | 461.62 |
| 2007-06-26 | 449.41 |
| 2007-06-25 | 467.72 |
| 2007-06-22 | 472.81 |
| 2007-06-21 | 474.84 |
| 2007-06-20 | 456.53 |
| 2007-06-18 | 457.55 |
| 2007-06-15 | 444.32 |
| 2007-06-14 | 442.28 |
| 2007-06-13 | 442.28 |
| 2007-06-12 | 434.15 |
| 2007-06-11 | 434.15 |
| 2007-06-08 | 435.16 |
| 2007-06-07 | 442.28 |
| 2007-06-06 | 441.27 |
| 2007-06-05 | 443.30 |
| 2007-06-04 | 439.23 |
| 2007-06-01 | 429.06 |
| 2007-05-31 | 411.25 |
| 2007-05-30 | 402.21 |
| 2007-05-29 | 401.21 |
| 2007-05-28 | 402.21 |
| 2007-05-25 | 395.18 |
| 2007-05-23 | 399.20 |
| 2007-05-22 | 398.20 |
| 2007-05-21 | 394.18 |
| 2007-05-18 | 397.19 |
| 2007-05-17 | 394.18 |
| 2007-05-16 | 397.19 |
| 2007-05-15 | 399.20 |
| 2007-05-14 | 388.15 |
| 2007-05-11 | 382.12 |
| 2007-05-10 | 387.15 |
| 2007-05-09 | 387.15 |
| 2007-05-08 | 387.15 |
| 2007-05-07 | 384.13 |
| 2007-05-04 | 386.14 |
| 2007-05-03 | 382.12 |
| 2007-05-02 | 382.12 |
| 2007-04-30 | 386.14 |
| 2007-04-27 | 385.14 |
| 2007-04-26 | 387.15 |
| 2007-04-25 | 388.15 |
| 2007-04-24 | 390.16 |
| 2007-04-23 | 395.18 |
| 2007-04-20 | 394.18 |
| 2007-04-19 | 399.20 |
| 2007-04-18 | 399.20 |
| 2007-04-17 | 387.15 |
| 2007-04-16 | 387.15 |
| 2007-04-13 | 387.15 |
| 2007-04-12 | 389.16 |
| 2007-04-11 | 386.14 |
| 2007-04-10 | 355.01 |
| 2007-04-04 | 355.01 |
| 2007-04-03 | 355.01 |
| 2007-04-02 | 355.01 |
| 2007-03-30 | 355.01 |
| 2007-03-29 | 355.01 |
| 2007-03-28 | 355.01 |
| 2007-03-27 | 355.01 |
| 2007-03-26 | 355.01 |
| 2007-03-23 | 355.01 |
| 2007-03-22 | 376.10 |
| 2007-03-21 | 346.97 |
| 2007-03-20 | 350.99 |
| 2007-03-19 | 359.02 |
| 2007-03-16 | 359.02 |
| 2007-03-15 | 359.02 |
| 2007-03-14 | 351.99 |
| 2007-03-13 | 357.01 |
| 2007-03-12 | 351.99 |
| 2007-03-09 | 351.99 |
| 2007-03-08 | 351.99 |
| 2007-03-07 | 351.99 |
| 2007-03-06 | 339.94 |
| 2007-03-05 | 341.95 |
| 2007-03-02 | 355.01 |
| 2007-03-01 | 351.99 |
| 2007-02-28 | 351.99 |
| 2007-02-27 | 351.99 |
| 2007-02-26 | 351.99 |
| 2007-02-23 | 346.97 |
| 2007-02-22 | 351.99 |
| 2007-02-21 | 345.97 |
| 2007-02-16 | 346.97 |
| 2007-02-15 | 351.99 |
| 2007-02-14 | 357.01 |
| 2007-02-13 | 357.01 |
| 2007-02-12 | 353.00 |
| 2007-02-09 | 362.04 |
| 2007-02-08 | 362.04 |
| 2007-02-07 | 351.99 |
| 2007-02-06 | 370.07 |
| 2007-02-05 | 370.07 |
| 2007-02-02 | 370.07 |
| 2007-02-01 | 372.08 |
| 2007-01-31 | 367.06 |
| 2007-01-30 | 366.05 |
| 2007-01-29 | 366.05 |
| 2007-01-26 | 366.05 |
| 2007-01-25 | 371.08 |
| 2007-01-24 | 377.10 |
| 2007-01-23 | 381.12 |
| 2007-01-22 | 382.12 |
| 2007-01-19 | 375.09 |
| 2007-01-18 | 371.08 |
| 2007-01-17 | 372.08 |
| 2007-01-16 | 372.08 |
| 2007-01-15 | 372.08 |
| 2007-01-12 | 374.09 |
| 2007-01-11 | 362.04 |
| 2007-01-10 | 346.97 |
| 2007-01-09 | 346.97 |
| 2007-01-08 | 340.94 |
| 2007-01-05 | 339.94 |
| 2007-01-04 | 326.88 |
| 2007-01-03 | 333.91 |
| 2007-01-02 | 336.93 |
| 2006-12-29 | 343.96 |
| 2006-12-28 | 336.93 |
| 2006-12-27 | 341.95 |
| 2006-12-22 | 331.90 |
| 2006-12-21 | 327.89 |
| 2006-12-20 | 332.91 |
| 2006-12-19 | 336.93 |
| 2006-12-18 | 338.93 |
| 2006-12-15 | 346.97 |
| 2006-12-14 | 355.01 |
| 2006-12-13 | 357.01 |
| 2006-12-12 | 362.04 |
| 2006-12-11 | 369.07 |
| 2006-12-08 | 370.07 |
| 2006-12-07 | 362.04 |
| 2006-12-06 | 370.07 |
| 2006-12-05 | 367.06 |
| 2006-12-04 | 371.08 |
| 2006-12-01 | 380.12 |
| 2006-11-30 | 382.12 |
| 2006-11-29 | 377.10 |
| 2006-11-28 | 372.08 |
| 2006-11-27 | 371.08 |
| 2006-11-24 | 357.01 |
| 2006-11-23 | 346.97 |
| 2006-11-22 | 339.94 |
| 2006-11-21 | 330.90 |
| 2006-11-20 | 330.90 |
| 2006-11-17 | 331.90 |
| 2006-11-16 | 321.86 |
| 2006-11-15 | 330.90 |
| 2006-11-14 | 318.85 |
| 2006-11-13 | 321.86 |
| 2006-11-10 | 314.83 |
| 2006-11-09 | 318.85 |
| 2006-11-08 | 314.83 |
| 2006-11-07 | 321.86 |
| 2006-11-06 | 321.86 |
| 2006-11-03 | 321.86 |
| 2006-11-02 | 321.86 |
| 2006-11-01 | 321.86 |
| 2006-10-31 | 324.87 |
| 2006-10-27 | 321.86 |
| 2006-10-26 | 325.88 |
| 2006-10-25 | 319.85 |
| 2006-10-24 | 331.90 |
| 2006-10-23 | 331.90 |
| 2006-10-20 | 331.90 |
| 2006-10-19 | 341.95 |
| 2006-10-18 | 325.88 |
| 2006-10-17 | 325.88 |
| 2006-10-16 | 326.88 |
| 2006-10-13 | 330.90 |
| 2006-10-12 | 322.86 |
| 2006-10-11 | 331.90 |
| 2006-10-10 | 331.90 |
| 2006-10-09 | 335.92 |
| 2006-10-06 | 325.88 |
| 2006-10-05 | 326.87 |
| 2006-10-04 | 316.94 |
| 2006-10-03 | 323.89 |
| 2006-09-29 | 330.84 |
| 2006-09-28 | 338.78 |
| 2006-09-27 | 350.70 |
| 2006-09-26 | 333.82 |
| 2006-09-25 | 393.38 |
| 2006-09-22 | 365.59 |
| 2006-09-21 | 346.72 |
| 2006-09-20 | 334.81 |
| 2006-09-19 | 335.80 |
| 2006-09-18 | 333.82 |
| 2006-09-15 | 315.95 |
| 2006-09-14 | 307.02 |
| 2006-09-13 | 321.91 |
| 2006-09-12 | 326.87 |
| 2006-09-11 | 326.87 |
| 2006-09-08 | 303.04 |
| 2006-09-07 | 293.12 |
| 2006-09-06 | 280.21 |
| 2006-09-05 | 281.20 |
| 2006-09-04 | 282.20 |
| 2006-09-01 | 279.22 |
| 2006-08-31 | 287.16 |
| 2006-08-30 | 282.20 |
| 2006-08-29 | 277.23 |
| 2006-08-28 | 274.26 |
| 2006-08-25 | 288.15 |
| 2006-08-24 | 294.11 |
| 2006-08-23 | 302.05 |
| 2006-08-22 | 283.19 |
| 2006-08-21 | 247.45 |
| 2006-08-18 | 242.49 |
| 2006-08-17 | 244.47 |
| 2006-08-16 | 244.47 |
| 2006-08-15 | 237.52 |
| 2006-08-14 | 242.49 |
| 2006-08-11 | 242.49 |
| 2006-08-10 | 242.49 |
| 2006-08-09 | 242.49 |
| 2006-08-08 | 244.47 |
| 2006-08-07 | 244.47 |
| 2006-08-04 | 245.47 |
| 2006-08-03 | 249.44 |
| 2006-08-02 | 247.45 |
| 2006-08-01 | 252.42 |
| 2006-07-31 | 235.54 |
| 2006-07-28 | 233.55 |
| 2006-07-27 | 236.53 |
| 2006-07-26 | 235.54 |
| 2006-07-25 | 236.53 |
| 2006-07-24 | 235.54 |
| 2006-07-21 | 227.60 |
| 2006-07-20 | 222.63 |
| 2006-07-19 | 222.63 |
| 2006-07-18 | 222.63 |
| 2006-07-17 | 215.19 |
| 2006-07-14 | 215.19 |
| 2006-07-13 | 207.74 |
| 2006-07-12 | 217.67 |
| 2006-07-11 | 222.63 |
| 2006-07-10 | 222.63 |
| 2006-07-07 | 222.63 |
| 2006-07-06 | 222.63 |
| 2006-07-05 | 217.67 |
| 2006-07-04 | 225.12 |
| 2006-07-03 | 225.12 |
| 2006-06-30 | 227.60 |
| 2006-06-29 | 205.26 |
| 2006-06-28 | 205.26 |
| 2006-06-27 | 195.33 |
| 2006-06-26 | 195.33 |
| 2006-06-23 | 195.33 |
| 2006-06-22 | 202.78 |
| 2006-06-21 | 202.78 |
| 2006-06-20 | 195.33 |
| 2006-06-19 | 195.33 |
| 2006-06-16 | 195.33 |
| 2006-06-15 | 192.85 |
| 2006-06-14 | 190.37 |
| 2006-06-13 | 190.37 |
| 2006-06-12 | 200.30 |
| 2006-06-09 | 200.30 |
| 2006-06-08 | 197.32 |
| 2006-06-07 | 202.19 |
| 2006-06-06 | 202.19 |
| 2006-06-05 | 209.50 |
| 2006-06-02 | 202.19 |
| 2006-06-01 | 202.19 |
| 2006-05-30 | 202.19 |
| 2006-05-29 | 202.19 |
| 2006-05-26 | 202.19 |
| 2006-05-25 | 199.76 |
| 2006-05-24 | 204.63 |
| 2006-05-23 | 204.63 |
| 2006-05-22 | 204.63 |
| 2006-05-19 | 207.07 |
| 2006-05-18 | 207.07 |
| 2006-05-17 | 211.94 |
| 2006-05-16 | 207.07 |
| 2006-05-15 | 209.50 |
| 2006-05-12 | 211.94 |
| 2006-05-11 | 211.94 |
| 2006-05-10 | 214.38 |
| 2006-05-09 | 216.82 |
| 2006-05-08 | 219.25 |
| 2006-05-04 | 221.69 |
| 2006-05-03 | 219.25 |
| 2006-05-02 | 216.82 |
| 2006-04-28 | 219.25 |
| 2006-04-27 | 224.13 |
| 2006-04-26 | 219.25 |
| 2006-04-25 | 219.25 |
| 2006-04-24 | 229.00 |
| 2006-04-21 | 226.56 |
| 2006-04-20 | 226.56 |
| 2006-04-19 | 211.94 |
| 2006-04-18 | 211.94 |
| 2006-04-13 | 211.94 |
| 2006-04-12 | 211.94 |
| 2006-04-11 | 211.94 |
| 2006-04-10 | 214.38 |
| 2006-04-07 | 214.38 |
| 2006-04-06 | 216.82 |
| 2006-04-04 | 211.94 |
| 2006-04-03 | 211.94 |
| 2006-03-31 | 211.94 |
| 2006-03-30 | 204.63 |
| 2006-03-29 | 199.76 |
| 2006-03-28 | 204.63 |
| 2006-03-27 | 207.07 |
| 2006-03-24 | 199.76 |
| 2006-03-23 | 199.76 |
| 2006-03-22 | 194.88 |
| 2006-03-21 | 187.57 |
| 2006-03-20 | 187.57 |
| 2006-03-17 | 185.13 |
| 2006-03-16 | 180.26 |
| 2006-03-15 | 180.26 |
| 2006-03-14 | 180.26 |
| 2006-03-13 | 180.26 |
| 2006-03-10 | 177.82 |
| 2006-03-09 | 175.39 |
| 2006-03-08 | 160.76 |
| 2006-03-07 | 158.33 |
| 2006-03-06 | 158.33 |
| 2006-03-03 | 155.89 |
| 2006-03-02 | 155.89 |
| 2006-03-01 | 153.45 |
| 2006-02-28 | 151.02 |
| 2006-02-27 | 155.89 |
| 2006-02-24 | 155.89 |
| 2006-02-23 | 153.45 |
| 2006-02-22 | 155.89 |
| 2006-02-21 | 155.89 |
| 2006-02-20 | 158.33 |
| 2006-02-17 | 151.02 |
| 2006-02-16 | 153.45 |
| 2006-02-15 | 151.02 |
| 2006-02-14 | 151.02 |
| 2006-02-13 | 151.02 |
| 2006-02-10 | 153.45 |
| 2006-02-09 | 153.45 |
| 2006-02-08 | 153.45 |
| 2006-02-07 | 155.89 |
| 2006-02-06 | 158.33 |
| 2006-02-03 | 158.33 |
| 2006-02-02 | 158.33 |
| 2006-02-01 | 158.33 |
| 2006-01-27 | 160.76 |
| 2006-01-26 | 160.76 |
| 2006-01-25 | 158.33 |
| 2006-01-24 | 158.33 |
| 2006-01-23 | 158.33 |
| 2006-01-20 | 160.76 |
| 2006-01-19 | 163.20 |
| 2006-01-18 | 165.64 |
| 2006-01-17 | 165.64 |
| 2006-01-16 | 165.64 |
| 2006-01-13 | 168.08 |
| 2006-01-12 | 168.08 |
| 2006-01-11 | 160.76 |
| 2006-01-10 | 168.08 |
| 2006-01-09 | 165.64 |
| 2006-01-06 | 168.08 |
| 2006-01-05 | 165.64 |
| 2006-01-04 | 168.08 |
| 2006-01-03 | 165.64 |
| 2005-12-30 | 165.64 |
| 2005-12-29 | 165.64 |
| 2005-12-28 | 151.02 |
| 2005-12-23 | 153.45 |
| 2005-12-22 | 141.27 |
| 2005-12-21 | 143.70 |
| 2005-12-20 | 143.70 |
| 2005-12-19 | 143.70 |
| 2005-12-16 | 143.70 |
| 2005-12-15 | 143.70 |
| 2005-12-14 | 143.70 |
| 2005-12-13 | 143.70 |
| 2005-12-12 | 143.70 |
| 2005-12-09 | 143.70 |
| 2005-12-08 | 143.70 |
| 2005-12-07 | 138.83 |
| 2005-12-06 | 138.83 |
| 2005-12-05 | 138.83 |
| 2005-12-02 | 138.83 |
| 2005-12-01 | 136.39 |
| 2005-11-30 | 143.70 |
| 2005-11-29 | 143.70 |
| 2005-11-28 | 148.58 |
| 2005-11-25 | 146.14 |
| 2005-11-24 | 146.14 |
| 2005-11-23 | 146.14 |
| 2005-11-22 | 143.70 |
| 2005-11-21 | 141.27 |
| 2005-11-18 | 143.70 |
| 2005-11-17 | 136.39 |
| 2005-11-16 | 136.39 |
| 2005-11-15 | 136.39 |
| 2005-11-14 | 136.39 |
| 2005-11-11 | 136.39 |
| 2005-11-10 | 136.39 |
| 2005-11-09 | 136.39 |
| 2005-11-08 | 136.39 |
| 2005-11-07 | 136.39 |
| 2005-11-04 | 141.27 |
| 2005-11-03 | 141.27 |
| 2005-11-02 | 141.27 |
| 2005-11-01 | 141.27 |
| 2005-10-31 | 136.39 |
| 2005-10-28 | 133.96 |
| 2005-10-27 | 138.83 |
| 2005-10-26 | 141.27 |
| 2005-10-25 | 148.58 |
| 2005-10-24 | 148.58 |
| 2005-10-21 | 148.58 |
| 2005-10-20 | 148.58 |
| 2005-10-19 | 143.70 |
| 2005-10-18 | 146.14 |
| 2005-10-17 | 148.58 |
| 2005-10-14 | 148.58 |
| 2005-10-13 | 155.89 |
| 2005-10-12 | 155.89 |
| 2005-10-10 | 151.02 |
| 2005-10-07 | 151.02 |
| 2005-10-06 | 151.02 |
| 2005-10-05 | 155.89 |
| 2005-10-04 | 155.89 |
| 2005-10-03 | 155.89 |
| 2005-09-30 | 154.43 |
| 2005-09-29 | 159.27 |
| 2005-09-28 | 156.85 |
| 2005-09-27 | 156.85 |
| 2005-09-26 | 154.43 |
| 2005-09-23 | 154.43 |
| 2005-09-22 | 154.43 |
| 2005-09-21 | 159.27 |
| 2005-09-20 | 159.27 |
| 2005-09-16 | 159.27 |
| 2005-09-15 | 159.27 |
| 2005-09-14 | 161.70 |
| 2005-09-13 | 164.12 |
| 2005-09-12 | 159.27 |
| 2005-09-09 | 161.70 |
| 2005-09-08 | 161.70 |
| 2005-09-07 | 159.27 |
| 2005-09-06 | 154.43 |
| 2005-09-05 | 154.43 |
| 2005-09-02 | 152.00 |
| 2005-09-01 | 147.16 |
| 2005-08-31 | 144.74 |
| 2005-08-30 | 144.74 |
| 2005-08-29 | 144.74 |
| 2005-08-26 | 144.74 |
| 2005-08-25 | 147.16 |
| 2005-08-24 | 147.16 |
| 2005-08-23 | 152.00 |
| 2005-08-22 | 152.00 |
| 2005-08-19 | 152.00 |
| 2005-08-18 | 144.74 |
| 2005-08-17 | 152.00 |
| 2005-08-16 | 156.85 |
| 2005-08-15 | 156.85 |
| 2005-08-12 | 156.85 |
| 2005-08-11 | 156.85 |
| 2005-08-10 | 156.85 |
| 2005-08-09 | 156.85 |
| 2005-08-08 | 156.85 |
| 2005-08-05 | 156.85 |
| 2005-08-04 | 156.85 |
| 2005-08-03 | 156.85 |
| 2005-08-02 | 156.85 |
| 2005-08-01 | 156.85 |
| 2005-07-29 | 156.85 |
| 2005-07-28 | 161.70 |
| 2005-07-27 | 161.70 |
| 2005-07-26 | 161.70 |
| 2005-07-25 | 164.12 |
| 2005-07-22 | 166.54 |
| 2005-07-21 | 166.54 |
| 2005-07-20 | 166.54 |
| 2005-07-19 | 161.70 |
| 2005-07-18 | 161.70 |
| 2005-07-15 | 164.12 |
| 2005-07-14 | 161.70 |
| 2005-07-13 | 159.27 |
| 2005-07-12 | 159.27 |
| 2005-07-11 | 161.70 |
| 2005-07-08 | 154.43 |
| 2005-07-07 | 159.27 |
| 2005-07-06 | 161.70 |
| 2005-07-05 | 161.70 |
| 2005-07-04 | 164.12 |
| 2005-06-30 | 161.70 |
| 2005-06-29 | 159.27 |
| 2005-06-28 | 156.85 |
| 2005-06-27 | 156.85 |
| 2005-06-24 | 156.85 |
| 2005-06-23 | 156.85 |
| 2005-06-22 | 154.43 |
| 2005-06-21 | 159.27 |
| 2005-06-20 | 159.27 |
| 2005-06-17 | 152.00 |
| 2005-06-16 | 152.00 |
| 2005-06-15 | 154.43 |
| 2005-06-14 | 152.00 |
| 2005-06-13 | 149.58 |
| 2005-06-10 | 132.62 |
| 2005-06-09 | 111.54 |
| 2005-06-08 | 111.54 |
| 2005-06-07 | 113.94 |
| 2005-06-06 | 111.54 |
| 2005-06-03 | 101.92 |
| 2005-06-02 | 106.73 |
| 2005-06-01 | 101.92 |
| 2005-05-31 | 101.92 |
| 2005-05-30 | 101.92 |
| 2005-05-27 | 97.12 |
| 2005-05-26 | 97.12 |
| 2005-05-25 | 97.12 |
| 2005-05-24 | 97.12 |
| 2005-05-23 | 97.12 |
| 2005-05-20 | 92.31 |
| 2005-05-19 | 92.31 |
| 2005-05-18 | 92.31 |
| 2005-05-17 | 92.31 |
| 2005-05-13 | 94.71 |
| 2005-05-12 | 94.71 |
| 2005-05-11 | 94.71 |
| 2005-05-10 | 94.71 |
| 2005-05-09 | 92.31 |
| 2005-05-06 | 99.52 |
| 2005-05-05 | 101.92 |
| 2005-05-04 | 101.92 |
| 2005-05-03 | 97.12 |
| 2005-04-29 | 97.12 |
| 2005-04-28 | 97.12 |
| 2005-04-27 | 97.12 |
| 2005-04-26 | 99.52 |
| 2005-04-25 | 97.12 |
| 2005-04-22 | 94.71 |
| 2005-04-21 | 94.71 |
| 2005-04-20 | 101.92 |
| 2005-04-19 | 101.92 |
| 2005-04-18 | 104.33 |
| 2005-04-15 | 106.73 |
| 2005-04-14 | 101.92 |
| 2005-04-13 | 104.33 |
| 2005-04-12 | 104.33 |
| 2005-04-11 | 104.33 |
| 2005-04-08 | 104.33 |
| 2005-04-07 | 101.92 |
| 2005-04-06 | 101.92 |
| 2005-04-04 | 101.92 |
| 2005-04-01 | 99.52 |
| 2005-03-31 | 101.92 |
| 2005-03-30 | 101.92 |
| 2005-03-29 | 99.52 |
| 2005-03-24 | 99.52 |
| 2005-03-23 | 101.92 |
| 2005-03-22 | 104.33 |
| 2005-03-21 | 111.54 |
| 2005-03-18 | 109.13 |
| 2005-03-17 | 109.13 |
| 2005-03-16 | 109.13 |
| 2005-03-15 | 109.13 |
| 2005-03-14 | 111.54 |
| 2005-03-11 | 106.73 |
| 2005-03-10 | 106.73 |
| 2005-03-09 | 106.73 |
| 2005-03-08 | 106.73 |
| 2005-03-07 | 104.33 |
| 2005-03-04 | 106.73 |
| 2005-03-03 | 106.73 |
| 2005-03-02 | 109.13 |
| 2005-03-01 | 111.54 |
| 2005-02-28 | 111.54 |
| 2005-02-25 | 113.94 |
| 2005-02-24 | 106.73 |
| 2005-02-23 | 109.13 |
| 2005-02-22 | 111.54 |
| 2005-02-21 | 101.92 |
| 2005-02-18 | 104.33 |
| 2005-02-17 | 101.92 |
| 2005-02-16 | 116.35 |
| 2005-02-15 | 82.69 |
| 2005-02-14 | 76.92 |
| 2005-02-08 | 70.19 |
| 2005-02-07 | 70.19 |
| 2005-02-04 | 58.65 |
| 2005-02-03 | 57.69 |
| 2005-02-02 | 57.69 |
| 2005-02-01 | 51.92 |
| 2005-01-31 | 61.54 |
| 2005-01-28 | 62.50 |
| 2005-01-27 | 42.31 |
| 2005-01-26 | 39.42 |
| 2005-01-25 | 37.50 |
| 2005-01-24 | 34.62 |
| 2005-01-21 | 35.58 |
| 2005-01-20 | 35.58 |
| 2005-01-19 | 35.58 |
| 2005-01-18 | 35.58 |
| 2005-01-17 | 37.50 |
| 2005-01-14 | 37.50 |
| 2005-01-13 | 37.50 |
| 2005-01-12 | 35.58 |
| 2005-01-11 | 31.73 |
| 2005-01-10 | 34.62 |
| 2005-01-07 | 34.62 |
| 2005-01-06 | 39.42 |
| 2005-01-05 | 38.46 |
| 2005-01-04 | 43.27 |
| 2005-01-03 | 46.15 |
| 2004-12-31 | 46.15 |
| 2004-12-30 | 47.12 |
| 2004-12-29 | 45.19 |
| 2004-12-28 | 39.42 |
| 2004-12-24 | 32.69 |
| 2004-12-23 | 33.65 |
| 2004-12-22 | 23.08 |
| 2004-12-21 | 20.19 |
| 2004-12-20 | 19.23 |
| 2004-12-17 | 20.19 |
| 2004-12-16 | 18.27 |
| 2004-12-15 | 15.38 |
| 2004-12-14 | 19.23 |
| 2004-12-13 | 18.27 |
| 2004-12-10 | 18.27 |
| 2004-12-09 | 19.23 |
| 2004-12-08 | 19.23 |
| 2004-12-07 | 18.27 |
| 2004-12-06 | 11.54 |
| 2004-12-03 | 10.58 |
| 2004-12-02 | 10.58 |
| 2004-12-01 | 11.54 |
| 2004-11-30 | 11.54 |
| 2004-11-29 | 11.54 |
| 2004-11-26 | 9.62 |
| 2004-11-25 | 9.62 |
| 2004-11-24 | 3.85 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -0.96 |
| 2004-11-19 | 2.88 |
| 2004-11-18 | 2.88 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.96 |
| 2004-11-12 | 0.96 |
| 2004-11-11 | 2.88 |
| 2004-11-10 | 2.88 |
| 2004-11-09 | 2.88 |
| 2004-11-08 | 2.88 |
| 2004-11-05 | 2.88 |
| 2004-11-04 | -3.85 |
| 2004-11-03 | -4.81 |
| 2004-11-02 | -4.81 |
| 2004-11-01 | -7.69 |
| 2004-10-29 | -5.77 |
| 2004-10-28 | -5.77 |
| 2004-10-27 | -7.69 |
| 2004-10-26 | -7.69 |
| 2004-10-25 | -6.73 |
| 2004-10-21 | -5.77 |
| 2004-10-20 | -5.77 |
| 2004-10-19 | -5.77 |
| 2004-10-18 | -5.77 |
| 2004-10-15 | -2.88 |
| 2004-10-14 | -1.92 |
| 2004-10-13 | -1.92 |
| 2004-10-12 | -1.92 |
| 2004-10-11 | -1.92 |
| 2004-10-08 | -1.92 |
| 2004-10-07 | -1.92 |
| 2004-10-06 | -1.92 |
| 2004-10-05 | 0.96 |
| 2004-10-04 | -3.85 |
| 2004-09-30 | -3.85 |
| 2004-09-28 | -7.69 |
| 2004-09-27 | -7.69 |
| 2004-09-24 | -7.69 |
| 2004-09-23 | -8.65 |
| 2004-09-22 | -5.77 |
| 2004-09-21 | -3.85 |
| 2004-09-20 | -3.85 |
| 2004-09-17 | -3.85 |
| 2004-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy