Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-12-05 | 26.15 |
| 2025-12-04 | 26.15 |
| 2025-12-03 | 22.65 |
| 2025-12-02 | 24.40 |
| 2025-12-01 | 24.40 |
| 2025-11-28 | 22.65 |
| 2025-11-27 | 22.65 |
| 2025-11-26 | 22.65 |
| 2025-11-25 | 22.65 |
| 2025-11-24 | 24.40 |
| 2025-11-21 | 26.15 |
| 2025-11-20 | 26.15 |
| 2025-11-19 | 26.15 |
| 2025-11-18 | 27.90 |
| 2025-11-17 | 24.40 |
| 2025-11-14 | 26.15 |
| 2025-11-13 | 26.15 |
| 2025-11-12 | 24.40 |
| 2025-11-11 | 24.40 |
| 2025-11-10 | 24.40 |
| 2025-11-07 | 24.40 |
| 2025-11-06 | 29.65 |
| 2025-11-05 | 31.41 |
| 2025-11-04 | 31.41 |
| 2025-11-03 | 33.16 |
| 2025-10-31 | 33.16 |
| 2025-10-30 | 33.16 |
| 2025-10-28 | 33.16 |
| 2025-10-27 | 33.16 |
| 2025-10-24 | 33.16 |
| 2025-10-23 | 33.16 |
| 2025-10-22 | 31.41 |
| 2025-10-21 | 33.16 |
| 2025-10-20 | 33.16 |
| 2025-10-17 | 33.16 |
| 2025-10-16 | 33.16 |
| 2025-10-15 | 33.16 |
| 2025-10-14 | 31.41 |
| 2025-10-13 | 34.91 |
| 2025-10-10 | 34.91 |
| 2025-10-09 | 34.91 |
| 2025-10-08 | 34.91 |
| 2025-10-06 | 34.91 |
| 2025-10-03 | 34.91 |
| 2025-10-02 | 34.91 |
| 2025-09-30 | 34.91 |
| 2025-09-29 | 36.66 |
| 2025-09-26 | 36.66 |
| 2025-09-25 | 38.41 |
| 2025-09-24 | 36.66 |
| 2025-09-23 | 34.91 |
| 2025-09-22 | 36.66 |
| 2025-09-19 | 36.66 |
| 2025-09-18 | 36.66 |
| 2025-09-17 | 36.66 |
| 2025-09-16 | 36.66 |
| 2025-09-15 | 36.66 |
| 2025-09-12 | 36.66 |
| 2025-09-11 | 36.66 |
| 2025-09-10 | 36.66 |
| 2025-09-09 | 36.66 |
| 2025-09-08 | 36.66 |
| 2025-09-05 | 34.91 |
| 2025-09-04 | 34.91 |
| 2025-09-03 | 36.66 |
| 2025-09-02 | 36.66 |
| 2025-09-01 | 36.66 |
| 2025-08-29 | 34.91 |
| 2025-08-28 | 34.91 |
| 2025-08-27 | 36.66 |
| 2025-08-26 | 34.91 |
| 2025-08-25 | 36.66 |
| 2025-08-22 | 38.41 |
| 2025-08-21 | 40.17 |
| 2025-08-20 | 40.17 |
| 2025-08-19 | 40.17 |
| 2025-08-18 | 40.17 |
| 2025-08-15 | 41.92 |
| 2025-08-14 | 40.17 |
| 2025-08-13 | 43.67 |
| 2025-08-12 | 45.42 |
| 2025-08-11 | 40.17 |
| 2025-08-08 | 40.17 |
| 2025-08-07 | 40.17 |
| 2025-08-06 | 38.41 |
| 2025-08-05 | 38.41 |
| 2025-08-04 | 38.41 |
| 2025-08-01 | 38.41 |
| 2025-07-31 | 38.41 |
| 2025-07-30 | 38.41 |
| 2025-07-29 | 36.66 |
| 2025-07-28 | 40.17 |
| 2025-07-25 | 36.66 |
| 2025-07-24 | 38.41 |
| 2025-07-23 | 38.41 |
| 2025-07-22 | 38.41 |
| 2025-07-21 | 38.41 |
| 2025-07-18 | 40.17 |
| 2025-07-17 | 38.41 |
| 2025-07-16 | 41.92 |
| 2025-07-15 | 40.17 |
| 2025-07-14 | 41.92 |
| 2025-07-11 | 34.91 |
| 2025-07-10 | 33.16 |
| 2025-07-09 | 38.41 |
| 2025-07-08 | 40.17 |
| 2025-07-07 | 36.66 |
| 2025-07-04 | 40.17 |
| 2025-07-03 | 41.92 |
| 2025-07-02 | 47.17 |
| 2025-06-30 | 47.17 |
| 2025-06-27 | 48.93 |
| 2025-06-26 | 57.69 |
| 2025-06-25 | 57.69 |
| 2025-06-24 | 57.69 |
| 2025-06-23 | 57.69 |
| 2025-06-20 | 54.18 |
| 2025-06-19 | 64.70 |
| 2025-06-18 | 64.70 |
| 2025-06-17 | 64.70 |
| 2025-06-16 | 64.70 |
| 2025-06-13 | 64.70 |
| 2025-06-12 | 64.70 |
| 2025-06-11 | 64.70 |
| 2025-06-10 | 62.94 |
| 2025-06-09 | 62.94 |
| 2025-06-06 | 62.94 |
| 2025-06-05 | 62.94 |
| 2025-06-04 | 64.70 |
| 2025-06-03 | 62.94 |
| 2025-06-02 | 62.94 |
| 2025-05-30 | 64.70 |
| 2025-05-29 | 64.70 |
| 2025-05-28 | 64.70 |
| 2025-05-27 | 66.45 |
| 2025-05-26 | 66.45 |
| 2025-05-23 | 62.94 |
| 2025-05-22 | 64.70 |
| 2025-05-21 | 61.19 |
| 2025-05-20 | 62.94 |
| 2025-05-19 | 59.44 |
| 2025-05-16 | 61.19 |
| 2025-05-15 | 59.44 |
| 2025-05-14 | 61.19 |
| 2025-05-13 | 62.94 |
| 2025-05-12 | 59.44 |
| 2025-05-09 | 57.69 |
| 2025-05-08 | 59.44 |
| 2025-05-07 | 57.69 |
| 2025-05-06 | 57.69 |
| 2025-05-02 | 55.93 |
| 2025-04-30 | 55.93 |
| 2025-04-29 | 57.69 |
| 2025-04-28 | 54.18 |
| 2025-04-25 | 50.68 |
| 2025-04-24 | 45.42 |
| 2025-04-23 | 43.67 |
| 2025-04-22 | 41.92 |
| 2025-04-17 | 31.41 |
| 2025-04-16 | 31.41 |
| 2025-04-15 | 31.41 |
| 2025-04-14 | 33.16 |
| 2025-04-11 | 31.41 |
| 2025-04-10 | 33.16 |
| 2025-04-09 | 33.16 |
| 2025-04-08 | 31.41 |
| 2025-04-07 | 29.65 |
| 2025-04-03 | 40.17 |
| 2025-04-02 | 38.41 |
| 2025-04-01 | 38.41 |
| 2025-03-31 | 40.17 |
| 2025-03-28 | 41.92 |
| 2025-03-27 | 38.41 |
| 2025-03-26 | 38.41 |
| 2025-03-25 | 38.41 |
| 2025-03-24 | 38.41 |
| 2025-03-21 | 38.41 |
| 2025-03-20 | 40.17 |
| 2025-03-19 | 40.17 |
| 2025-03-18 | 40.17 |
| 2025-03-17 | 40.17 |
| 2025-03-14 | 41.92 |
| 2025-03-13 | 40.17 |
| 2025-03-12 | 40.17 |
| 2025-03-11 | 41.92 |
| 2025-03-10 | 41.92 |
| 2025-03-07 | 41.92 |
| 2025-03-06 | 41.92 |
| 2025-03-05 | 40.17 |
| 2025-03-04 | 43.67 |
| 2025-03-03 | 45.42 |
| 2025-02-28 | 43.67 |
| 2025-02-27 | 45.42 |
| 2025-02-26 | 43.67 |
| 2025-02-25 | 38.41 |
| 2025-02-24 | 41.92 |
| 2025-02-21 | 43.67 |
| 2025-02-20 | 47.17 |
| 2025-02-19 | 47.17 |
| 2025-02-18 | 47.17 |
| 2025-02-17 | 48.93 |
| 2025-02-14 | 48.93 |
| 2025-02-13 | 48.93 |
| 2025-02-12 | 48.93 |
| 2025-02-11 | 50.68 |
| 2025-02-10 | 52.43 |
| 2025-02-07 | 52.43 |
| 2025-02-06 | 52.43 |
| 2025-02-05 | 54.18 |
| 2025-02-04 | 54.18 |
| 2025-02-03 | 52.43 |
| 2025-01-28 | 54.18 |
| 2025-01-27 | 54.18 |
| 2025-01-24 | 52.43 |
| 2025-01-23 | 54.18 |
| 2025-01-22 | 55.93 |
| 2025-01-21 | 57.69 |
| 2025-01-20 | 57.69 |
| 2025-01-17 | 57.69 |
| 2025-01-16 | 57.69 |
| 2025-01-15 | 57.69 |
| 2025-01-14 | 55.93 |
| 2025-01-13 | 57.69 |
| 2025-01-10 | 57.69 |
| 2025-01-09 | 57.69 |
| 2025-01-08 | 59.44 |
| 2025-01-07 | 61.19 |
| 2025-01-06 | 61.19 |
| 2025-01-03 | 62.94 |
| 2025-01-02 | 62.94 |
| 2024-12-31 | 62.94 |
| 2024-12-30 | 61.19 |
| 2024-12-27 | 61.19 |
| 2024-12-24 | 55.93 |
| 2024-12-23 | 59.44 |
| 2024-12-20 | 55.93 |
| 2024-12-19 | 59.40 |
| 2024-12-18 | 61.13 |
| 2024-12-17 | 62.87 |
| 2024-12-16 | 61.13 |
| 2024-12-13 | 62.87 |
| 2024-12-12 | 61.13 |
| 2024-12-11 | 61.13 |
| 2024-12-10 | 66.33 |
| 2024-12-09 | 66.33 |
| 2024-12-06 | 64.60 |
| 2024-12-05 | 62.87 |
| 2024-12-04 | 64.60 |
| 2024-12-03 | 64.60 |
| 2024-12-02 | 62.87 |
| 2024-11-29 | 73.26 |
| 2024-11-28 | 81.92 |
| 2024-11-27 | 83.66 |
| 2024-11-26 | 81.92 |
| 2024-11-25 | 80.19 |
| 2024-11-22 | 83.66 |
| 2024-11-21 | 94.05 |
| 2024-11-20 | 95.78 |
| 2024-11-19 | 95.78 |
| 2024-11-18 | 94.05 |
| 2024-11-15 | 94.05 |
| 2024-11-14 | 94.05 |
| 2024-11-13 | 92.32 |
| 2024-11-12 | 97.52 |
| 2024-11-11 | 99.25 |
| 2024-11-08 | 102.72 |
| 2024-11-07 | 99.25 |
| 2024-11-06 | 100.98 |
| 2024-11-05 | 99.25 |
| 2024-11-04 | 99.25 |
| 2024-11-01 | 104.45 |
| 2024-10-31 | 100.98 |
| 2024-10-30 | 102.72 |
| 2024-10-29 | 100.98 |
| 2024-10-28 | 104.45 |
| 2024-10-25 | 104.45 |
| 2024-10-24 | 106.18 |
| 2024-10-23 | 106.18 |
| 2024-10-22 | 100.98 |
| 2024-10-21 | 104.45 |
| 2024-10-18 | 104.45 |
| 2024-10-17 | 99.25 |
| 2024-10-16 | 100.98 |
| 2024-10-15 | 97.52 |
| 2024-10-14 | 99.25 |
| 2024-10-10 | 102.72 |
| 2024-10-09 | 102.72 |
| 2024-10-08 | 102.72 |
| 2024-10-07 | 113.11 |
| 2024-10-04 | 107.91 |
| 2024-10-03 | 111.38 |
| 2024-10-02 | 118.31 |
| 2024-09-30 | 109.65 |
| 2024-09-27 | 95.78 |
| 2024-09-26 | 94.05 |
| 2024-09-25 | 90.59 |
| 2024-09-24 | 90.59 |
| 2024-09-23 | 87.12 |
| 2024-09-20 | 83.66 |
| 2024-09-19 | 85.39 |
| 2024-09-17 | 80.19 |
| 2024-09-16 | 78.46 |
| 2024-09-13 | 83.66 |
| 2024-09-12 | 78.46 |
| 2024-09-11 | 80.19 |
| 2024-09-10 | 83.66 |
| 2024-09-09 | 81.92 |
| 2024-09-05 | 81.92 |
| 2024-09-04 | 81.92 |
| 2024-09-03 | 83.66 |
| 2024-09-02 | 88.85 |
| 2024-08-30 | 93.62 |
| 2024-08-29 | 90.44 |
| 2024-08-28 | 93.62 |
| 2024-08-27 | 90.44 |
| 2024-08-26 | 77.75 |
| 2024-08-23 | 76.16 |
| 2024-08-22 | 77.75 |
| 2024-08-21 | 77.75 |
| 2024-08-20 | 77.75 |
| 2024-08-19 | 79.33 |
| 2024-08-16 | 76.16 |
| 2024-08-15 | 74.57 |
| 2024-08-14 | 77.75 |
| 2024-08-13 | 77.75 |
| 2024-08-12 | 77.75 |
| 2024-08-09 | 77.75 |
| 2024-08-08 | 79.33 |
| 2024-08-07 | 77.75 |
| 2024-08-06 | 76.16 |
| 2024-08-05 | 71.40 |
| 2024-08-02 | 76.16 |
| 2024-08-01 | 76.16 |
| 2024-07-31 | 77.75 |
| 2024-07-30 | 77.75 |
| 2024-07-29 | 79.33 |
| 2024-07-26 | 77.75 |
| 2024-07-25 | 79.33 |
| 2024-07-24 | 79.33 |
| 2024-07-23 | 77.75 |
| 2024-07-22 | 77.75 |
| 2024-07-19 | 79.33 |
| 2024-07-18 | 79.33 |
| 2024-07-17 | 77.75 |
| 2024-07-16 | 77.75 |
| 2024-07-15 | 80.92 |
| 2024-07-12 | 80.92 |
| 2024-07-11 | 74.57 |
| 2024-07-10 | 72.98 |
| 2024-07-09 | 77.75 |
| 2024-07-08 | 77.75 |
| 2024-07-05 | 77.75 |
| 2024-07-04 | 79.33 |
| 2024-07-03 | 76.16 |
| 2024-07-02 | 71.40 |
| 2024-06-28 | 71.40 |
| 2024-06-27 | 60.29 |
| 2024-06-26 | 60.29 |
| 2024-06-25 | 58.70 |
| 2024-06-24 | 65.05 |
| 2024-06-21 | 65.05 |
| 2024-06-20 | 68.22 |
| 2024-06-19 | 71.40 |
| 2024-06-18 | 69.81 |
| 2024-06-17 | 69.81 |
| 2024-06-14 | 66.64 |
| 2024-06-13 | 68.22 |
| 2024-06-12 | 68.22 |
| 2024-06-11 | 68.22 |
| 2024-06-07 | 74.57 |
| 2024-06-06 | 77.75 |
| 2024-06-05 | 76.16 |
| 2024-06-04 | 74.57 |
| 2024-06-03 | 76.16 |
| 2024-05-31 | 82.51 |
| 2024-05-30 | 79.33 |
| 2024-05-29 | 79.33 |
| 2024-05-28 | 80.92 |
| 2024-05-27 | 80.92 |
| 2024-05-24 | 77.75 |
| 2024-05-23 | 82.51 |
| 2024-05-22 | 85.68 |
| 2024-05-21 | 88.85 |
| 2024-05-20 | 93.62 |
| 2024-05-17 | 92.03 |
| 2024-05-16 | 85.68 |
| 2024-05-14 | 87.27 |
| 2024-05-13 | 92.03 |
| 2024-05-10 | 79.33 |
| 2024-05-09 | 66.64 |
| 2024-05-08 | 63.46 |
| 2024-05-07 | 63.46 |
| 2024-05-06 | 63.46 |
| 2024-05-03 | 66.64 |
| 2024-05-02 | 66.64 |
| 2024-04-30 | 68.22 |
| 2024-04-29 | 65.05 |
| 2024-04-26 | 66.64 |
| 2024-04-25 | 61.88 |
| 2024-04-24 | 65.05 |
| 2024-04-23 | 58.70 |
| 2024-04-22 | 58.70 |
| 2024-04-19 | 58.70 |
| 2024-04-18 | 55.53 |
| 2024-04-17 | 58.70 |
| 2024-04-16 | 55.53 |
| 2024-04-15 | 58.70 |
| 2024-04-12 | 61.88 |
| 2024-04-11 | 60.29 |
| 2024-04-10 | 60.29 |
| 2024-04-09 | 58.70 |
| 2024-04-08 | 58.70 |
| 2024-04-05 | 61.88 |
| 2024-04-03 | 65.05 |
| 2024-04-02 | 65.05 |
| 2024-03-28 | 61.88 |
| 2024-03-27 | 63.46 |
| 2024-03-26 | 66.64 |
| 2024-03-25 | 66.64 |
| 2024-03-22 | 66.64 |
| 2024-03-21 | 71.40 |
| 2024-03-20 | 69.81 |
| 2024-03-19 | 71.40 |
| 2024-03-18 | 71.40 |
| 2024-03-15 | 74.57 |
| 2024-03-14 | 74.57 |
| 2024-03-13 | 76.16 |
| 2024-03-12 | 77.75 |
| 2024-03-11 | 74.57 |
| 2024-03-08 | 77.75 |
| 2024-03-07 | 74.57 |
| 2024-03-06 | 74.57 |
| 2024-03-05 | 74.57 |
| 2024-03-04 | 79.33 |
| 2024-03-01 | 82.51 |
| 2024-02-29 | 80.92 |
| 2024-02-28 | 79.33 |
| 2024-02-27 | 79.33 |
| 2024-02-26 | 84.09 |
| 2024-02-23 | 87.27 |
| 2024-02-22 | 88.85 |
| 2024-02-21 | 90.44 |
| 2024-02-20 | 93.62 |
| 2024-02-19 | 92.03 |
| 2024-02-16 | 95.20 |
| 2024-02-15 | 104.72 |
| 2024-02-14 | 95.20 |
| 2024-02-09 | 104.72 |
| 2024-02-08 | 99.96 |
| 2024-02-07 | 101.55 |
| 2024-02-06 | 101.55 |
| 2024-02-05 | 98.38 |
| 2024-02-02 | 98.38 |
| 2024-02-01 | 99.96 |
| 2024-01-31 | 99.96 |
| 2024-01-30 | 103.14 |
| 2024-01-29 | 104.72 |
| 2024-01-26 | 104.72 |
| 2024-01-25 | 103.14 |
| 2024-01-24 | 107.90 |
| 2024-01-23 | 104.72 |
| 2024-01-22 | 106.31 |
| 2024-01-19 | 106.31 |
| 2024-01-18 | 106.31 |
| 2024-01-17 | 106.31 |
| 2024-01-16 | 111.07 |
| 2024-01-15 | 111.07 |
| 2024-01-12 | 112.66 |
| 2024-01-11 | 112.66 |
| 2024-01-10 | 112.66 |
| 2024-01-09 | 109.49 |
| 2024-01-08 | 109.49 |
| 2024-01-05 | 107.90 |
| 2024-01-04 | 112.66 |
| 2024-01-03 | 111.07 |
| 2024-01-02 | 114.25 |
| 2023-12-29 | 120.59 |
| 2023-12-28 | 114.25 |
| 2023-12-27 | 109.49 |
| 2023-12-22 | 111.07 |
| 2023-12-21 | 114.15 |
| 2023-12-20 | 111.07 |
| 2023-12-19 | 111.07 |
| 2023-12-18 | 111.07 |
| 2023-12-15 | 115.69 |
| 2023-12-14 | 112.61 |
| 2023-12-13 | 114.15 |
| 2023-12-12 | 112.61 |
| 2023-12-11 | 112.61 |
| 2023-12-08 | 117.24 |
| 2023-12-07 | 115.69 |
| 2023-12-06 | 109.53 |
| 2023-12-05 | 106.45 |
| 2023-12-04 | 114.15 |
| 2023-12-01 | 117.24 |
| 2023-11-30 | 115.69 |
| 2023-11-29 | 112.61 |
| 2023-11-28 | 111.07 |
| 2023-11-27 | 112.61 |
| 2023-11-24 | 109.53 |
| 2023-11-23 | 111.07 |
| 2023-11-22 | 111.07 |
| 2023-11-21 | 112.61 |
| 2023-11-20 | 107.99 |
| 2023-11-17 | 111.07 |
| 2023-11-16 | 112.61 |
| 2023-11-15 | 115.69 |
| 2023-11-14 | 117.24 |
| 2023-11-13 | 114.15 |
| 2023-11-10 | 117.24 |
| 2023-11-09 | 124.94 |
| 2023-11-08 | 132.64 |
| 2023-11-07 | 140.35 |
| 2023-11-06 | 143.43 |
| 2023-11-03 | 141.89 |
| 2023-11-02 | 141.89 |
| 2023-11-01 | 141.89 |
| 2023-10-31 | 148.05 |
| 2023-10-30 | 146.51 |
| 2023-10-27 | 158.83 |
| 2023-10-26 | 155.75 |
| 2023-10-25 | 154.21 |
| 2023-10-24 | 152.67 |
| 2023-10-20 | 154.21 |
| 2023-10-19 | 151.13 |
| 2023-10-18 | 154.21 |
| 2023-10-17 | 158.83 |
| 2023-10-16 | 158.83 |
| 2023-10-13 | 154.21 |
| 2023-10-12 | 154.21 |
| 2023-10-11 | 154.21 |
| 2023-10-10 | 155.75 |
| 2023-10-09 | 151.13 |
| 2023-10-06 | 149.59 |
| 2023-10-05 | 143.43 |
| 2023-10-04 | 141.89 |
| 2023-10-03 | 143.43 |
| 2023-09-29 | 148.05 |
| 2023-09-28 | 146.51 |
| 2023-09-27 | 146.51 |
| 2023-09-26 | 149.59 |
| 2023-09-25 | 151.13 |
| 2023-09-22 | 154.21 |
| 2023-09-21 | 154.21 |
| 2023-09-20 | 154.21 |
| 2023-09-19 | 152.67 |
| 2023-09-18 | 152.67 |
| 2023-09-15 | 148.05 |
| 2023-09-14 | 154.21 |
| 2023-09-13 | 157.29 |
| 2023-09-12 | 160.37 |
| 2023-09-11 | 161.91 |
| 2023-09-07 | 165.00 |
| 2023-09-06 | 165.00 |
| 2023-09-05 | 163.46 |
| 2023-09-04 | 158.83 |
| 2023-08-31 | 158.83 |
| 2023-08-30 | 160.29 |
| 2023-08-29 | 160.29 |
| 2023-08-28 | 160.29 |
| 2023-08-25 | 158.83 |
| 2023-08-24 | 160.29 |
| 2023-08-23 | 160.29 |
| 2023-08-22 | 161.74 |
| 2023-08-21 | 161.74 |
| 2023-08-18 | 161.74 |
| 2023-08-17 | 161.74 |
| 2023-08-16 | 161.74 |
| 2023-08-15 | 161.74 |
| 2023-08-14 | 164.65 |
| 2023-08-11 | 164.65 |
| 2023-08-10 | 164.65 |
| 2023-08-09 | 166.10 |
| 2023-08-08 | 164.65 |
| 2023-08-07 | 164.65 |
| 2023-08-04 | 167.56 |
| 2023-08-03 | 167.56 |
| 2023-08-02 | 167.56 |
| 2023-08-01 | 167.56 |
| 2023-07-31 | 167.56 |
| 2023-07-28 | 167.56 |
| 2023-07-27 | 167.56 |
| 2023-07-26 | 166.10 |
| 2023-07-25 | 167.56 |
| 2023-07-24 | 167.56 |
| 2023-07-21 | 167.56 |
| 2023-07-20 | 167.56 |
| 2023-07-19 | 167.56 |
| 2023-07-18 | 169.01 |
| 2023-07-14 | 170.47 |
| 2023-07-13 | 169.01 |
| 2023-07-12 | 167.56 |
| 2023-07-11 | 166.10 |
| 2023-07-10 | 167.56 |
| 2023-07-07 | 167.56 |
| 2023-07-06 | 167.56 |
| 2023-07-05 | 169.01 |
| 2023-07-04 | 169.01 |
| 2023-07-03 | 167.56 |
| 2023-06-30 | 170.47 |
| 2023-06-29 | 169.01 |
| 2023-06-28 | 186.46 |
| 2023-06-27 | 183.55 |
| 2023-06-26 | 186.46 |
| 2023-06-23 | 182.10 |
| 2023-06-21 | 182.10 |
| 2023-06-20 | 186.46 |
| 2023-06-19 | 187.92 |
| 2023-06-16 | 187.92 |
| 2023-06-15 | 186.46 |
| 2023-06-14 | 187.92 |
| 2023-06-13 | 187.92 |
| 2023-06-12 | 187.92 |
| 2023-06-09 | 186.46 |
| 2023-06-08 | 186.46 |
| 2023-06-07 | 187.92 |
| 2023-06-06 | 189.37 |
| 2023-06-05 | 186.46 |
| 2023-06-02 | 187.92 |
| 2023-06-01 | 186.46 |
| 2023-05-31 | 187.92 |
| 2023-05-30 | 186.46 |
| 2023-05-29 | 186.46 |
| 2023-05-25 | 185.01 |
| 2023-05-24 | 185.01 |
| 2023-05-23 | 186.46 |
| 2023-05-22 | 186.46 |
| 2023-05-19 | 186.46 |
| 2023-05-18 | 186.46 |
| 2023-05-17 | 186.46 |
| 2023-05-16 | 187.92 |
| 2023-05-15 | 187.92 |
| 2023-05-12 | 187.92 |
| 2023-05-11 | 187.92 |
| 2023-05-10 | 189.37 |
| 2023-05-09 | 187.92 |
| 2023-05-08 | 190.82 |
| 2023-05-05 | 190.82 |
| 2023-05-04 | 192.28 |
| 2023-05-03 | 189.37 |
| 2023-05-02 | 190.82 |
| 2023-04-28 | 187.92 |
| 2023-04-27 | 186.46 |
| 2023-04-26 | 189.37 |
| 2023-04-25 | 187.92 |
| 2023-04-24 | 189.37 |
| 2023-04-21 | 186.46 |
| 2023-04-20 | 189.37 |
| 2023-04-19 | 189.37 |
| 2023-04-18 | 189.37 |
| 2023-04-17 | 189.37 |
| 2023-04-14 | 185.01 |
| 2023-04-13 | 187.92 |
| 2023-04-12 | 187.92 |
| 2023-04-11 | 185.01 |
| 2023-04-06 | 185.01 |
| 2023-04-04 | 180.65 |
| 2023-04-03 | 182.10 |
| 2023-03-31 | 180.65 |
| 2023-03-30 | 179.19 |
| 2023-03-29 | 177.74 |
| 2023-03-28 | 180.65 |
| 2023-03-27 | 179.19 |
| 2023-03-24 | 180.65 |
| 2023-03-23 | 179.19 |
| 2023-03-22 | 176.28 |
| 2023-03-21 | 173.37 |
| 2023-03-20 | 174.83 |
| 2023-03-17 | 176.28 |
| 2023-03-16 | 176.28 |
| 2023-03-15 | 180.65 |
| 2023-03-14 | 173.37 |
| 2023-03-13 | 180.65 |
| 2023-03-10 | 177.74 |
| 2023-03-09 | 179.19 |
| 2023-03-08 | 179.19 |
| 2023-03-07 | 183.55 |
| 2023-03-06 | 183.55 |
| 2023-03-03 | 179.19 |
| 2023-03-02 | 173.37 |
| 2023-03-01 | 174.83 |
| 2023-02-28 | 166.10 |
| 2023-02-27 | 179.19 |
| 2023-02-24 | 177.74 |
| 2023-02-23 | 187.92 |
| 2023-02-22 | 187.92 |
| 2023-02-21 | 187.92 |
| 2023-02-20 | 190.82 |
| 2023-02-17 | 189.37 |
| 2023-02-16 | 196.64 |
| 2023-02-15 | 195.19 |
| 2023-02-14 | 198.09 |
| 2023-02-13 | 201.00 |
| 2023-02-10 | 202.46 |
| 2023-02-09 | 199.55 |
| 2023-02-08 | 198.09 |
| 2023-02-07 | 198.09 |
| 2023-02-06 | 198.09 |
| 2023-02-03 | 202.46 |
| 2023-02-02 | 201.00 |
| 2023-02-01 | 201.00 |
| 2023-01-31 | 198.09 |
| 2023-01-30 | 201.00 |
| 2023-01-27 | 203.91 |
| 2023-01-26 | 202.46 |
| 2023-01-20 | 198.09 |
| 2023-01-19 | 195.19 |
| 2023-01-18 | 193.73 |
| 2023-01-17 | 193.73 |
| 2023-01-16 | 198.09 |
| 2023-01-13 | 189.37 |
| 2023-01-12 | 186.46 |
| 2023-01-11 | 185.01 |
| 2023-01-10 | 185.01 |
| 2023-01-09 | 186.46 |
| 2023-01-06 | 189.37 |
| 2023-01-05 | 190.82 |
| 2023-01-04 | 183.55 |
| 2023-01-03 | 173.37 |
| 2022-12-30 | 171.92 |
| 2022-12-29 | 170.47 |
| 2022-12-28 | 173.37 |
| 2022-12-23 | 169.01 |
| 2022-12-22 | 171.86 |
| 2022-12-21 | 167.59 |
| 2022-12-20 | 170.44 |
| 2022-12-19 | 173.28 |
| 2022-12-16 | 174.71 |
| 2022-12-15 | 171.86 |
| 2022-12-14 | 174.71 |
| 2022-12-13 | 176.13 |
| 2022-12-12 | 174.71 |
| 2022-12-09 | 177.55 |
| 2022-12-08 | 167.59 |
| 2022-12-07 | 166.17 |
| 2022-12-06 | 163.32 |
| 2022-12-05 | 163.32 |
| 2022-12-02 | 161.90 |
| 2022-12-01 | 161.90 |
| 2022-11-30 | 163.32 |
| 2022-11-29 | 163.32 |
| 2022-11-28 | 157.63 |
| 2022-11-25 | 156.20 |
| 2022-11-24 | 157.63 |
| 2022-11-23 | 154.78 |
| 2022-11-22 | 157.63 |
| 2022-11-21 | 161.90 |
| 2022-11-18 | 163.32 |
| 2022-11-17 | 164.74 |
| 2022-11-16 | 163.32 |
| 2022-11-15 | 166.17 |
| 2022-11-14 | 166.17 |
| 2022-11-11 | 159.05 |
| 2022-11-10 | 151.93 |
| 2022-11-09 | 156.20 |
| 2022-11-08 | 156.20 |
| 2022-11-07 | 154.78 |
| 2022-11-04 | 153.36 |
| 2022-11-03 | 153.36 |
| 2022-11-02 | 159.05 |
| 2022-11-01 | 154.78 |
| 2022-10-31 | 151.93 |
| 2022-10-28 | 163.32 |
| 2022-10-27 | 180.40 |
| 2022-10-26 | 166.17 |
| 2022-10-25 | 156.20 |
| 2022-10-24 | 149.09 |
| 2022-10-21 | 144.82 |
| 2022-10-20 | 146.24 |
| 2022-10-19 | 144.82 |
| 2022-10-18 | 150.51 |
| 2022-10-17 | 147.66 |
| 2022-10-14 | 147.66 |
| 2022-10-13 | 144.82 |
| 2022-10-12 | 149.09 |
| 2022-10-11 | 160.47 |
| 2022-10-10 | 160.47 |
| 2022-10-07 | 167.59 |
| 2022-10-06 | 166.17 |
| 2022-10-05 | 159.05 |
| 2022-10-03 | 149.09 |
| 2022-09-30 | 150.51 |
| 2022-09-29 | 154.78 |
| 2022-09-28 | 159.05 |
| 2022-09-27 | 180.40 |
| 2022-09-26 | 188.94 |
| 2022-09-23 | 196.06 |
| 2022-09-22 | 198.90 |
| 2022-09-21 | 201.75 |
| 2022-09-20 | 203.17 |
| 2022-09-19 | 201.75 |
| 2022-09-16 | 206.02 |
| 2022-09-15 | 201.75 |
| 2022-09-14 | 200.33 |
| 2022-09-13 | 204.60 |
| 2022-09-09 | 201.75 |
| 2022-09-08 | 201.75 |
| 2022-09-07 | 201.75 |
| 2022-09-06 | 200.33 |
| 2022-09-05 | 210.29 |
| 2022-09-02 | 201.49 |
| 2022-09-01 | 202.70 |
| 2022-08-31 | 201.49 |
| 2022-08-30 | 202.70 |
| 2022-08-29 | 203.91 |
| 2022-08-26 | 203.91 |
| 2022-08-25 | 205.12 |
| 2022-08-24 | 201.49 |
| 2022-08-23 | 203.91 |
| 2022-08-22 | 205.12 |
| 2022-08-19 | 206.33 |
| 2022-08-18 | 206.33 |
| 2022-08-17 | 207.54 |
| 2022-08-16 | 207.54 |
| 2022-08-15 | 202.70 |
| 2022-08-12 | 202.70 |
| 2022-08-11 | 202.70 |
| 2022-08-10 | 202.70 |
| 2022-08-09 | 205.12 |
| 2022-08-08 | 201.49 |
| 2022-08-05 | 205.12 |
| 2022-08-04 | 202.70 |
| 2022-08-03 | 199.07 |
| 2022-08-02 | 202.70 |
| 2022-08-01 | 207.54 |
| 2022-07-29 | 206.33 |
| 2022-07-28 | 208.76 |
| 2022-07-27 | 206.33 |
| 2022-07-26 | 207.54 |
| 2022-07-25 | 206.33 |
| 2022-07-22 | 200.28 |
| 2022-07-21 | 201.49 |
| 2022-07-20 | 202.70 |
| 2022-07-19 | 203.91 |
| 2022-07-18 | 208.76 |
| 2022-07-15 | 203.91 |
| 2022-07-14 | 207.54 |
| 2022-07-13 | 212.39 |
| 2022-07-12 | 212.39 |
| 2022-07-11 | 213.60 |
| 2022-07-08 | 217.23 |
| 2022-07-07 | 214.81 |
| 2022-07-06 | 214.81 |
| 2022-07-05 | 218.44 |
| 2022-07-04 | 211.18 |
| 2022-06-30 | 202.70 |
| 2022-06-29 | 196.65 |
| 2022-06-28 | 184.54 |
| 2022-06-27 | 184.54 |
| 2022-06-24 | 182.12 |
| 2022-06-23 | 182.12 |
| 2022-06-22 | 178.49 |
| 2022-06-21 | 182.12 |
| 2022-06-20 | 182.12 |
| 2022-06-17 | 179.70 |
| 2022-06-16 | 184.54 |
| 2022-06-15 | 186.96 |
| 2022-06-14 | 190.59 |
| 2022-06-13 | 197.86 |
| 2022-06-10 | 195.44 |
| 2022-06-09 | 193.01 |
| 2022-06-08 | 191.80 |
| 2022-06-07 | 190.59 |
| 2022-06-06 | 193.01 |
| 2022-06-02 | 190.59 |
| 2022-06-01 | 190.59 |
| 2022-05-31 | 186.96 |
| 2022-05-30 | 184.54 |
| 2022-05-27 | 184.54 |
| 2022-05-26 | 183.33 |
| 2022-05-25 | 182.12 |
| 2022-05-24 | 184.54 |
| 2022-05-23 | 188.17 |
| 2022-05-20 | 185.75 |
| 2022-05-19 | 182.12 |
| 2022-05-18 | 186.96 |
| 2022-05-17 | 184.54 |
| 2022-05-16 | 182.12 |
| 2022-05-13 | 182.12 |
| 2022-05-12 | 180.91 |
| 2022-05-11 | 186.96 |
| 2022-05-10 | 184.54 |
| 2022-05-06 | 188.17 |
| 2022-05-05 | 191.80 |
| 2022-05-04 | 194.23 |
| 2022-05-03 | 194.23 |
| 2022-04-29 | 197.86 |
| 2022-04-28 | 194.23 |
| 2022-04-27 | 191.80 |
| 2022-04-26 | 201.49 |
| 2022-04-25 | 200.28 |
| 2022-04-22 | 202.70 |
| 2022-04-21 | 213.60 |
| 2022-04-20 | 214.81 |
| 2022-04-19 | 214.81 |
| 2022-04-14 | 220.86 |
| 2022-04-13 | 220.86 |
| 2022-04-12 | 219.65 |
| 2022-04-11 | 222.07 |
| 2022-04-08 | 223.29 |
| 2022-04-07 | 223.29 |
| 2022-04-06 | 224.50 |
| 2022-04-04 | 220.86 |
| 2022-04-01 | 219.65 |
| 2022-03-31 | 222.07 |
| 2022-03-30 | 218.44 |
| 2022-03-29 | 219.65 |
| 2022-03-28 | 218.44 |
| 2022-03-25 | 220.86 |
| 2022-03-24 | 224.50 |
| 2022-03-23 | 225.71 |
| 2022-03-22 | 225.71 |
| 2022-03-21 | 225.71 |
| 2022-03-18 | 224.50 |
| 2022-03-17 | 224.50 |
| 2022-03-16 | 212.39 |
| 2022-03-15 | 202.70 |
| 2022-03-14 | 197.86 |
| 2022-03-11 | 212.39 |
| 2022-03-10 | 212.39 |
| 2022-03-09 | 211.18 |
| 2022-03-08 | 209.97 |
| 2022-03-07 | 217.23 |
| 2022-03-04 | 218.44 |
| 2022-03-03 | 220.86 |
| 2022-03-02 | 223.29 |
| 2022-03-01 | 226.92 |
| 2022-02-28 | 226.92 |
| 2022-02-25 | 226.92 |
| 2022-02-24 | 224.50 |
| 2022-02-23 | 239.03 |
| 2022-02-22 | 237.81 |
| 2022-02-21 | 241.45 |
| 2022-02-18 | 247.50 |
| 2022-02-17 | 245.08 |
| 2022-02-16 | 246.29 |
| 2022-02-15 | 241.45 |
| 2022-02-14 | 240.24 |
| 2022-02-11 | 243.87 |
| 2022-02-10 | 245.08 |
| 2022-02-09 | 246.29 |
| 2022-02-08 | 245.08 |
| 2022-02-07 | 243.87 |
| 2022-02-04 | 243.87 |
| 2022-01-31 | 241.45 |
| 2022-01-28 | 239.03 |
| 2022-01-27 | 241.45 |
| 2022-01-26 | 245.08 |
| 2022-01-25 | 242.66 |
| 2022-01-24 | 246.29 |
| 2022-01-21 | 239.03 |
| 2022-01-20 | 245.08 |
| 2022-01-19 | 245.08 |
| 2022-01-18 | 246.29 |
| 2022-01-17 | 247.50 |
| 2022-01-14 | 247.50 |
| 2022-01-13 | 247.50 |
| 2022-01-12 | 247.50 |
| 2022-01-11 | 248.71 |
| 2022-01-10 | 248.71 |
| 2022-01-07 | 248.71 |
| 2022-01-06 | 251.13 |
| 2022-01-05 | 249.92 |
| 2022-01-04 | 255.98 |
| 2022-01-03 | 247.50 |
| 2021-12-31 | 243.87 |
| 2021-12-30 | 234.18 |
| 2021-12-29 | 231.76 |
| 2021-12-28 | 222.07 |
| 2021-12-24 | 214.92 |
| 2021-12-23 | 212.53 |
| 2021-12-22 | 212.53 |
| 2021-12-21 | 212.53 |
| 2021-12-20 | 211.34 |
| 2021-12-17 | 205.37 |
| 2021-12-16 | 204.18 |
| 2021-12-15 | 202.99 |
| 2021-12-14 | 206.57 |
| 2021-12-13 | 206.57 |
| 2021-12-10 | 208.95 |
| 2021-12-09 | 210.15 |
| 2021-12-08 | 207.76 |
| 2021-12-07 | 207.76 |
| 2021-12-06 | 183.90 |
| 2021-12-03 | 188.67 |
| 2021-12-02 | 186.29 |
| 2021-12-01 | 183.90 |
| 2021-11-30 | 185.10 |
| 2021-11-29 | 198.22 |
| 2021-11-26 | 200.60 |
| 2021-11-25 | 201.80 |
| 2021-11-24 | 199.41 |
| 2021-11-23 | 202.99 |
| 2021-11-22 | 199.41 |
| 2021-11-19 | 200.60 |
| 2021-11-18 | 200.60 |
| 2021-11-17 | 195.83 |
| 2021-11-16 | 198.22 |
| 2021-11-15 | 198.22 |
| 2021-11-12 | 198.22 |
| 2021-11-11 | 201.80 |
| 2021-11-10 | 198.22 |
| 2021-11-09 | 197.02 |
| 2021-11-08 | 204.18 |
| 2021-11-05 | 197.02 |
| 2021-11-04 | 198.22 |
| 2021-11-03 | 198.22 |
| 2021-11-02 | 204.18 |
| 2021-11-01 | 206.57 |
| 2021-10-29 | 206.57 |
| 2021-10-28 | 218.50 |
| 2021-10-27 | 216.11 |
| 2021-10-26 | 216.11 |
| 2021-10-25 | 219.69 |
| 2021-10-22 | 216.11 |
| 2021-10-21 | 211.34 |
| 2021-10-20 | 207.76 |
| 2021-10-19 | 212.53 |
| 2021-10-18 | 214.92 |
| 2021-10-15 | 208.95 |
| 2021-10-12 | 216.11 |
| 2021-10-11 | 216.11 |
| 2021-10-08 | 216.11 |
| 2021-10-07 | 217.30 |
| 2021-10-06 | 218.50 |
| 2021-10-05 | 218.50 |
| 2021-10-04 | 218.50 |
| 2021-09-30 | 214.92 |
| 2021-09-29 | 210.15 |
| 2021-09-28 | 211.34 |
| 2021-09-27 | 213.72 |
| 2021-09-24 | 225.65 |
| 2021-09-23 | 230.42 |
| 2021-09-21 | 222.07 |
| 2021-09-20 | 222.07 |
| 2021-09-17 | 214.92 |
| 2021-09-16 | 220.88 |
| 2021-09-15 | 229.23 |
| 2021-09-14 | 234.00 |
| 2021-09-13 | 236.39 |
| 2021-09-10 | 235.20 |
| 2021-09-09 | 234.00 |
| 2021-09-08 | 234.00 |
| 2021-09-07 | 234.00 |
| 2021-09-06 | 235.20 |
| 2021-09-03 | 232.81 |
| 2021-09-02 | 234.00 |
| 2021-09-01 | 239.97 |
| 2021-08-31 | 236.39 |
| 2021-08-30 | 229.23 |
| 2021-08-27 | 228.04 |
| 2021-08-26 | 222.07 |
| 2021-08-25 | 224.33 |
| 2021-08-24 | 225.46 |
| 2021-08-23 | 223.20 |
| 2021-08-20 | 223.20 |
| 2021-08-19 | 228.85 |
| 2021-08-18 | 237.90 |
| 2021-08-17 | 240.16 |
| 2021-08-16 | 241.29 |
| 2021-08-13 | 239.03 |
| 2021-08-12 | 242.42 |
| 2021-08-11 | 249.20 |
| 2021-08-10 | 246.94 |
| 2021-08-09 | 249.20 |
| 2021-08-06 | 249.20 |
| 2021-08-05 | 248.07 |
| 2021-08-04 | 248.07 |
| 2021-08-03 | 245.81 |
| 2021-08-02 | 246.94 |
| 2021-07-30 | 248.07 |
| 2021-07-29 | 245.81 |
| 2021-07-28 | 241.29 |
| 2021-07-27 | 239.03 |
| 2021-07-26 | 236.77 |
| 2021-07-23 | 244.68 |
| 2021-07-22 | 248.07 |
| 2021-07-21 | 244.68 |
| 2021-07-20 | 252.59 |
| 2021-07-19 | 252.59 |
| 2021-07-16 | 252.59 |
| 2021-07-15 | 255.98 |
| 2021-07-14 | 255.98 |
| 2021-07-13 | 257.11 |
| 2021-07-12 | 252.59 |
| 2021-07-09 | 251.46 |
| 2021-07-08 | 248.07 |
| 2021-07-07 | 250.33 |
| 2021-07-06 | 244.68 |
| 2021-07-05 | 244.68 |
| 2021-07-02 | 246.94 |
| 2021-06-30 | 231.11 |
| 2021-06-29 | 243.55 |
| 2021-06-28 | 243.55 |
| 2021-06-25 | 252.59 |
| 2021-06-24 | 254.85 |
| 2021-06-23 | 233.38 |
| 2021-06-22 | 231.11 |
| 2021-06-21 | 225.46 |
| 2021-06-18 | 233.38 |
| 2021-06-17 | 227.72 |
| 2021-06-16 | 231.11 |
| 2021-06-15 | 225.46 |
| 2021-06-11 | 224.33 |
| 2021-06-10 | 225.46 |
| 2021-06-09 | 224.33 |
| 2021-06-08 | 227.72 |
| 2021-06-07 | 227.72 |
| 2021-06-04 | 227.72 |
| 2021-06-03 | 223.20 |
| 2021-06-02 | 216.42 |
| 2021-06-01 | 223.20 |
| 2021-05-31 | 222.07 |
| 2021-05-28 | 215.29 |
| 2021-05-27 | 225.46 |
| 2021-05-26 | 211.90 |
| 2021-05-25 | 211.90 |
| 2021-05-24 | 209.64 |
| 2021-05-21 | 209.64 |
| 2021-05-20 | 210.77 |
| 2021-05-18 | 209.64 |
| 2021-05-17 | 202.86 |
| 2021-05-14 | 202.86 |
| 2021-05-13 | 203.99 |
| 2021-05-12 | 206.25 |
| 2021-05-11 | 210.77 |
| 2021-05-10 | 213.03 |
| 2021-05-07 | 217.55 |
| 2021-05-06 | 216.42 |
| 2021-05-05 | 210.77 |
| 2021-05-04 | 211.90 |
| 2021-05-03 | 208.51 |
| 2021-04-30 | 210.77 |
| 2021-04-29 | 210.77 |
| 2021-04-28 | 211.90 |
| 2021-04-27 | 213.03 |
| 2021-04-26 | 210.77 |
| 2021-04-23 | 213.03 |
| 2021-04-22 | 211.90 |
| 2021-04-21 | 223.20 |
| 2021-04-20 | 225.46 |
| 2021-04-19 | 223.20 |
| 2021-04-16 | 224.33 |
| 2021-04-15 | 219.81 |
| 2021-04-14 | 219.81 |
| 2021-04-13 | 226.59 |
| 2021-04-12 | 227.72 |
| 2021-04-09 | 232.25 |
| 2021-04-08 | 231.11 |
| 2021-04-07 | 235.64 |
| 2021-04-01 | 234.51 |
| 2021-03-31 | 232.25 |
| 2021-03-30 | 231.11 |
| 2021-03-29 | 226.59 |
| 2021-03-26 | 227.72 |
| 2021-03-25 | 228.85 |
| 2021-03-24 | 227.72 |
| 2021-03-23 | 237.90 |
| 2021-03-22 | 239.03 |
| 2021-03-19 | 240.16 |
| 2021-03-18 | 240.16 |
| 2021-03-17 | 236.77 |
| 2021-03-16 | 219.81 |
| 2021-03-15 | 216.42 |
| 2021-03-12 | 216.42 |
| 2021-03-11 | 215.29 |
| 2021-03-10 | 215.29 |
| 2021-03-09 | 217.55 |
| 2021-03-08 | 210.77 |
| 2021-03-05 | 216.42 |
| 2021-03-04 | 215.29 |
| 2021-03-03 | 216.42 |
| 2021-03-02 | 214.16 |
| 2021-03-01 | 214.16 |
| 2021-02-26 | 214.16 |
| 2021-02-25 | 218.68 |
| 2021-02-24 | 213.03 |
| 2021-02-23 | 215.29 |
| 2021-02-22 | 211.90 |
| 2021-02-19 | 211.90 |
| 2021-02-18 | 210.77 |
| 2021-02-17 | 216.42 |
| 2021-02-16 | 215.29 |
| 2021-02-11 | 211.90 |
| 2021-02-10 | 210.77 |
| 2021-02-09 | 214.16 |
| 2021-02-08 | 214.16 |
| 2021-02-05 | 206.25 |
| 2021-02-04 | 210.77 |
| 2021-02-03 | 202.86 |
| 2021-02-02 | 208.51 |
| 2021-02-01 | 215.29 |
| 2021-01-29 | 220.94 |
| 2021-01-28 | 217.55 |
| 2021-01-27 | 222.07 |
| 2021-01-26 | 220.94 |
| 2021-01-25 | 220.94 |
| 2021-01-22 | 215.29 |
| 2021-01-21 | 223.20 |
| 2021-01-20 | 220.94 |
| 2021-01-19 | 211.90 |
| 2021-01-18 | 207.38 |
| 2021-01-15 | 208.51 |
| 2021-01-14 | 214.16 |
| 2021-01-13 | 211.90 |
| 2021-01-12 | 211.90 |
| 2021-01-11 | 217.55 |
| 2021-01-08 | 220.94 |
| 2021-01-07 | 227.72 |
| 2021-01-06 | 234.51 |
| 2021-01-05 | 236.77 |
| 2021-01-04 | 232.25 |
| 2020-12-31 | 225.46 |
| 2020-12-30 | 217.55 |
| 2020-12-29 | 215.29 |
| 2020-12-28 | 226.59 |
| 2020-12-24 | 205.12 |
| 2020-12-23 | 199.47 |
| 2020-12-22 | 189.30 |
| 2020-12-21 | 199.47 |
| 2020-12-18 | 198.34 |
| 2020-12-17 | 191.66 |
| 2020-12-16 | 198.34 |
| 2020-12-15 | 206.14 |
| 2020-12-14 | 203.91 |
| 2020-12-11 | 197.23 |
| 2020-12-10 | 196.12 |
| 2020-12-09 | 191.66 |
| 2020-12-08 | 188.32 |
| 2020-12-07 | 188.32 |
| 2020-12-04 | 189.44 |
| 2020-12-03 | 188.32 |
| 2020-12-02 | 187.21 |
| 2020-12-01 | 183.87 |
| 2020-11-30 | 184.98 |
| 2020-11-27 | 173.85 |
| 2020-11-26 | 166.06 |
| 2020-11-25 | 159.38 |
| 2020-11-24 | 163.83 |
| 2020-11-23 | 164.95 |
| 2020-11-20 | 172.74 |
| 2020-11-19 | 174.96 |
| 2020-11-18 | 176.08 |
| 2020-11-17 | 176.08 |
| 2020-11-16 | 168.29 |
| 2020-11-13 | 164.95 |
| 2020-11-12 | 166.06 |
| 2020-11-11 | 168.29 |
| 2020-11-10 | 158.27 |
| 2020-11-09 | 153.81 |
| 2020-11-06 | 156.04 |
| 2020-11-05 | 156.04 |
| 2020-11-04 | 157.15 |
| 2020-11-03 | 151.59 |
| 2020-11-02 | 149.36 |
| 2020-10-30 | 154.93 |
| 2020-10-29 | 154.93 |
| 2020-10-28 | 143.79 |
| 2020-10-27 | 148.25 |
| 2020-10-23 | 144.91 |
| 2020-10-22 | 147.13 |
| 2020-10-21 | 148.25 |
| 2020-10-20 | 149.36 |
| 2020-10-19 | 150.47 |
| 2020-10-16 | 149.36 |
| 2020-10-15 | 151.59 |
| 2020-10-14 | 153.81 |
| 2020-10-12 | 144.91 |
| 2020-10-09 | 146.02 |
| 2020-10-08 | 141.57 |
| 2020-10-07 | 140.46 |
| 2020-10-06 | 144.91 |
| 2020-10-05 | 142.68 |
| 2020-09-30 | 141.57 |
| 2020-09-29 | 134.89 |
| 2020-09-28 | 137.12 |
| 2020-09-25 | 136.00 |
| 2020-09-24 | 140.46 |
| 2020-09-23 | 144.91 |
| 2020-09-22 | 148.25 |
| 2020-09-21 | 148.25 |
| 2020-09-18 | 152.70 |
| 2020-09-17 | 157.15 |
| 2020-09-16 | 159.24 |
| 2020-09-15 | 159.24 |
| 2020-09-14 | 156.11 |
| 2020-09-11 | 157.15 |
| 2020-09-10 | 157.15 |
| 2020-09-09 | 155.06 |
| 2020-09-08 | 158.20 |
| 2020-09-07 | 155.06 |
| 2020-09-04 | 156.11 |
| 2020-09-03 | 158.20 |
| 2020-09-02 | 160.29 |
| 2020-09-01 | 158.20 |
| 2020-08-31 | 160.29 |
| 2020-08-28 | 158.20 |
| 2020-08-27 | 155.06 |
| 2020-08-26 | 158.20 |
| 2020-08-25 | 157.15 |
| 2020-08-24 | 158.20 |
| 2020-08-21 | 158.20 |
| 2020-08-20 | 157.15 |
| 2020-08-19 | 160.29 |
| 2020-08-18 | 159.24 |
| 2020-08-17 | 160.29 |
| 2020-08-14 | 163.43 |
| 2020-08-13 | 159.24 |
| 2020-08-12 | 161.33 |
| 2020-08-11 | 149.84 |
| 2020-08-10 | 145.65 |
| 2020-08-07 | 143.56 |
| 2020-08-06 | 146.70 |
| 2020-08-05 | 146.70 |
| 2020-08-04 | 141.47 |
| 2020-08-03 | 138.34 |
| 2020-07-31 | 140.43 |
| 2020-07-30 | 139.38 |
| 2020-07-29 | 138.34 |
| 2020-07-28 | 138.34 |
| 2020-07-27 | 136.25 |
| 2020-07-24 | 141.47 |
| 2020-07-23 | 141.47 |
| 2020-07-22 | 141.47 |
| 2020-07-21 | 144.61 |
| 2020-07-20 | 143.56 |
| 2020-07-17 | 142.52 |
| 2020-07-16 | 139.38 |
| 2020-07-15 | 143.56 |
| 2020-07-14 | 148.79 |
| 2020-07-13 | 151.93 |
| 2020-07-10 | 155.06 |
| 2020-07-09 | 157.15 |
| 2020-07-08 | 161.33 |
| 2020-07-07 | 161.33 |
| 2020-07-06 | 169.70 |
| 2020-07-03 | 151.93 |
| 2020-07-02 | 157.15 |
| 2020-06-30 | 164.47 |
| 2020-06-29 | 151.93 |
| 2020-06-26 | 161.33 |
| 2020-06-24 | 164.47 |
| 2020-06-23 | 147.75 |
| 2020-06-22 | 147.75 |
| 2020-06-19 | 148.79 |
| 2020-06-18 | 150.88 |
| 2020-06-17 | 149.84 |
| 2020-06-16 | 151.93 |
| 2020-06-15 | 157.15 |
| 2020-06-12 | 148.79 |
| 2020-06-11 | 154.02 |
| 2020-06-10 | 160.29 |
| 2020-06-09 | 166.56 |
| 2020-06-08 | 164.47 |
| 2020-06-05 | 163.43 |
| 2020-06-04 | 161.33 |
| 2020-06-03 | 152.97 |
| 2020-06-02 | 155.06 |
| 2020-06-01 | 144.61 |
| 2020-05-29 | 136.25 |
| 2020-05-28 | 141.47 |
| 2020-05-27 | 144.61 |
| 2020-05-26 | 150.88 |
| 2020-05-25 | 147.75 |
| 2020-05-22 | 163.43 |
| 2020-05-21 | 177.01 |
| 2020-05-20 | 173.88 |
| 2020-05-19 | 177.01 |
| 2020-05-18 | 180.15 |
| 2020-05-15 | 182.24 |
| 2020-05-14 | 175.97 |
| 2020-05-13 | 181.20 |
| 2020-05-12 | 185.38 |
| 2020-05-11 | 187.47 |
| 2020-05-08 | 187.47 |
| 2020-05-07 | 187.47 |
| 2020-05-06 | 186.42 |
| 2020-05-05 | 184.33 |
| 2020-05-04 | 186.42 |
| 2020-04-29 | 187.47 |
| 2020-04-28 | 171.79 |
| 2020-04-27 | 171.79 |
| 2020-04-24 | 171.79 |
| 2020-04-23 | 175.97 |
| 2020-04-22 | 181.20 |
| 2020-04-21 | 180.15 |
| 2020-04-20 | 188.51 |
| 2020-04-17 | 187.47 |
| 2020-04-16 | 182.24 |
| 2020-04-15 | 186.42 |
| 2020-04-14 | 189.56 |
| 2020-04-09 | 190.60 |
| 2020-04-08 | 183.29 |
| 2020-04-07 | 178.06 |
| 2020-04-06 | 172.83 |
| 2020-04-03 | 169.70 |
| 2020-04-02 | 165.52 |
| 2020-04-01 | 171.79 |
| 2020-03-31 | 192.69 |
| 2020-03-30 | 192.69 |
| 2020-03-27 | 202.10 |
| 2020-03-26 | 185.38 |
| 2020-03-25 | 182.24 |
| 2020-03-24 | 165.52 |
| 2020-03-23 | 159.24 |
| 2020-03-20 | 180.15 |
| 2020-03-19 | 172.83 |
| 2020-03-18 | 186.42 |
| 2020-03-17 | 196.88 |
| 2020-03-16 | 203.15 |
| 2020-03-13 | 213.60 |
| 2020-03-12 | 214.65 |
| 2020-03-11 | 233.46 |
| 2020-03-10 | 229.28 |
| 2020-03-09 | 221.96 |
| 2020-03-06 | 259.60 |
| 2020-03-05 | 260.64 |
| 2020-03-04 | 260.64 |
| 2020-03-03 | 262.73 |
| 2020-03-02 | 260.64 |
| 2020-02-28 | 255.42 |
| 2020-02-27 | 260.64 |
| 2020-02-26 | 262.73 |
| 2020-02-25 | 260.64 |
| 2020-02-24 | 260.64 |
| 2020-02-21 | 265.87 |
| 2020-02-20 | 263.78 |
| 2020-02-19 | 253.32 |
| 2020-02-18 | 250.19 |
| 2020-02-17 | 253.32 |
| 2020-02-14 | 253.32 |
| 2020-02-13 | 255.42 |
| 2020-02-12 | 254.37 |
| 2020-02-11 | 241.83 |
| 2020-02-10 | 242.87 |
| 2020-02-07 | 250.19 |
| 2020-02-06 | 254.37 |
| 2020-02-05 | 250.19 |
| 2020-02-04 | 251.23 |
| 2020-02-03 | 253.32 |
| 2020-01-31 | 251.23 |
| 2020-01-30 | 255.42 |
| 2020-01-29 | 262.73 |
| 2020-01-24 | 272.14 |
| 2020-01-23 | 273.19 |
| 2020-01-22 | 276.32 |
| 2020-01-21 | 275.28 |
| 2020-01-20 | 278.41 |
| 2020-01-17 | 285.73 |
| 2020-01-16 | 281.55 |
| 2020-01-15 | 287.82 |
| 2020-01-14 | 281.55 |
| 2020-01-13 | 280.50 |
| 2020-01-10 | 280.50 |
| 2020-01-09 | 280.50 |
| 2020-01-08 | 281.55 |
| 2020-01-07 | 290.96 |
| 2020-01-06 | 288.87 |
| 2020-01-03 | 293.05 |
| 2020-01-02 | 297.23 |
| 2019-12-31 | 298.27 |
| 2019-12-30 | 288.87 |
| 2019-12-27 | 284.68 |
| 2019-12-24 | 279.46 |
| 2019-12-23 | 275.32 |
| 2019-12-20 | 275.32 |
| 2019-12-19 | 300.14 |
| 2019-12-18 | 306.34 |
| 2019-12-17 | 306.34 |
| 2019-12-16 | 306.34 |
| 2019-12-13 | 313.58 |
| 2019-12-12 | 292.90 |
| 2019-12-11 | 291.87 |
| 2019-12-10 | 292.90 |
| 2019-12-09 | 292.90 |
| 2019-12-06 | 294.97 |
| 2019-12-05 | 281.53 |
| 2019-12-04 | 280.49 |
| 2019-12-03 | 281.53 |
| 2019-12-02 | 279.46 |
| 2019-11-29 | 275.32 |
| 2019-11-28 | 261.88 |
| 2019-11-27 | 251.54 |
| 2019-11-26 | 255.68 |
| 2019-11-25 | 241.20 |
| 2019-11-22 | 257.75 |
| 2019-11-21 | 260.85 |
| 2019-11-20 | 257.75 |
| 2019-11-19 | 256.71 |
| 2019-11-18 | 258.78 |
| 2019-11-15 | 257.75 |
| 2019-11-14 | 255.68 |
| 2019-11-13 | 253.61 |
| 2019-11-12 | 256.71 |
| 2019-11-11 | 251.54 |
| 2019-11-08 | 246.37 |
| 2019-11-07 | 249.47 |
| 2019-11-06 | 240.17 |
| 2019-11-05 | 241.20 |
| 2019-11-04 | 238.10 |
| 2019-11-01 | 239.13 |
| 2019-10-31 | 243.27 |
| 2019-10-30 | 240.17 |
| 2019-10-29 | 237.07 |
| 2019-10-28 | 241.20 |
| 2019-10-25 | 241.20 |
| 2019-10-24 | 239.13 |
| 2019-10-23 | 238.10 |
| 2019-10-22 | 236.03 |
| 2019-10-21 | 235.00 |
| 2019-10-18 | 232.93 |
| 2019-10-17 | 238.10 |
| 2019-10-16 | 236.03 |
| 2019-10-15 | 228.79 |
| 2019-10-14 | 223.63 |
| 2019-10-11 | 224.66 |
| 2019-10-10 | 224.66 |
| 2019-10-09 | 222.59 |
| 2019-10-08 | 230.86 |
| 2019-10-04 | 228.79 |
| 2019-10-03 | 236.03 |
| 2019-10-02 | 237.07 |
| 2019-09-30 | 243.27 |
| 2019-09-27 | 243.27 |
| 2019-09-26 | 242.24 |
| 2019-09-25 | 243.27 |
| 2019-09-24 | 244.30 |
| 2019-09-23 | 236.03 |
| 2019-09-20 | 239.13 |
| 2019-09-19 | 236.03 |
| 2019-09-18 | 239.13 |
| 2019-09-17 | 243.27 |
| 2019-09-16 | 247.41 |
| 2019-09-13 | 246.42 |
| 2019-09-12 | 243.48 |
| 2019-09-11 | 244.46 |
| 2019-09-10 | 243.48 |
| 2019-09-09 | 244.46 |
| 2019-09-06 | 241.52 |
| 2019-09-05 | 234.65 |
| 2019-09-04 | 242.50 |
| 2019-09-03 | 238.57 |
| 2019-09-02 | 240.54 |
| 2019-08-30 | 246.42 |
| 2019-08-29 | 245.44 |
| 2019-08-28 | 245.44 |
| 2019-08-27 | 243.48 |
| 2019-08-26 | 241.52 |
| 2019-08-23 | 250.35 |
| 2019-08-22 | 250.35 |
| 2019-08-21 | 252.31 |
| 2019-08-20 | 250.35 |
| 2019-08-19 | 250.35 |
| 2019-08-16 | 237.59 |
| 2019-08-15 | 231.70 |
| 2019-08-14 | 234.65 |
| 2019-08-13 | 240.54 |
| 2019-08-12 | 243.48 |
| 2019-08-09 | 252.31 |
| 2019-08-08 | 258.20 |
| 2019-08-07 | 248.39 |
| 2019-08-06 | 242.50 |
| 2019-08-05 | 244.46 |
| 2019-08-02 | 258.20 |
| 2019-08-01 | 267.03 |
| 2019-07-31 | 266.05 |
| 2019-07-30 | 269.98 |
| 2019-07-29 | 270.96 |
| 2019-07-26 | 281.75 |
| 2019-07-25 | 276.85 |
| 2019-07-24 | 276.85 |
| 2019-07-23 | 272.92 |
| 2019-07-22 | 272.92 |
| 2019-07-19 | 271.94 |
| 2019-07-18 | 271.94 |
| 2019-07-17 | 272.92 |
| 2019-07-16 | 275.87 |
| 2019-07-15 | 272.92 |
| 2019-07-12 | 269.00 |
| 2019-07-11 | 272.92 |
| 2019-07-10 | 270.96 |
| 2019-07-09 | 269.98 |
| 2019-07-08 | 277.83 |
| 2019-07-05 | 267.03 |
| 2019-07-04 | 260.16 |
| 2019-07-03 | 259.18 |
| 2019-07-02 | 257.22 |
| 2019-06-28 | 253.29 |
| 2019-06-27 | 252.31 |
| 2019-06-26 | 251.33 |
| 2019-06-25 | 254.28 |
| 2019-06-24 | 248.39 |
| 2019-06-21 | 244.46 |
| 2019-06-20 | 242.50 |
| 2019-06-19 | 238.57 |
| 2019-06-18 | 238.57 |
| 2019-06-17 | 236.61 |
| 2019-06-14 | 237.59 |
| 2019-06-13 | 240.54 |
| 2019-06-12 | 240.54 |
| 2019-06-11 | 242.50 |
| 2019-06-10 | 245.44 |
| 2019-06-06 | 240.54 |
| 2019-06-05 | 238.57 |
| 2019-06-04 | 236.61 |
| 2019-06-03 | 231.70 |
| 2019-05-31 | 239.55 |
| 2019-05-30 | 243.48 |
| 2019-05-29 | 238.57 |
| 2019-05-28 | 243.48 |
| 2019-05-27 | 241.52 |
| 2019-05-24 | 241.52 |
| 2019-05-23 | 241.52 |
| 2019-05-22 | 243.48 |
| 2019-05-21 | 244.46 |
| 2019-05-20 | 246.42 |
| 2019-05-17 | 244.46 |
| 2019-05-16 | 255.26 |
| 2019-05-15 | 249.37 |
| 2019-05-14 | 244.46 |
| 2019-05-10 | 254.28 |
| 2019-05-09 | 242.50 |
| 2019-05-08 | 247.41 |
| 2019-05-07 | 254.28 |
| 2019-05-06 | 252.31 |
| 2019-05-03 | 269.00 |
| 2019-05-02 | 264.09 |
| 2019-04-30 | 265.07 |
| 2019-04-29 | 271.94 |
| 2019-04-26 | 270.96 |
| 2019-04-25 | 272.92 |
| 2019-04-24 | 277.83 |
| 2019-04-23 | 279.79 |
| 2019-04-18 | 277.83 |
| 2019-04-17 | 274.88 |
| 2019-04-16 | 277.83 |
| 2019-04-15 | 277.83 |
| 2019-04-12 | 278.81 |
| 2019-04-11 | 279.79 |
| 2019-04-10 | 279.79 |
| 2019-04-09 | 282.74 |
| 2019-04-08 | 282.74 |
| 2019-04-04 | 280.77 |
| 2019-04-03 | 281.75 |
| 2019-04-02 | 281.75 |
| 2019-04-01 | 269.98 |
| 2019-03-29 | 269.00 |
| 2019-03-28 | 271.94 |
| 2019-03-27 | 272.92 |
| 2019-03-26 | 270.96 |
| 2019-03-25 | 267.03 |
| 2019-03-22 | 268.01 |
| 2019-03-21 | 262.13 |
| 2019-03-20 | 263.11 |
| 2019-03-19 | 263.11 |
| 2019-03-18 | 263.11 |
| 2019-03-15 | 256.24 |
| 2019-03-14 | 256.24 |
| 2019-03-13 | 257.22 |
| 2019-03-12 | 257.22 |
| 2019-03-11 | 259.18 |
| 2019-03-08 | 254.28 |
| 2019-03-07 | 261.14 |
| 2019-03-06 | 265.07 |
| 2019-03-05 | 270.96 |
| 2019-03-04 | 270.96 |
| 2019-03-01 | 271.94 |
| 2019-02-28 | 271.94 |
| 2019-02-27 | 272.92 |
| 2019-02-26 | 271.94 |
| 2019-02-25 | 273.90 |
| 2019-02-22 | 265.07 |
| 2019-02-21 | 263.11 |
| 2019-02-20 | 261.14 |
| 2019-02-19 | 260.16 |
| 2019-02-18 | 254.28 |
| 2019-02-15 | 251.33 |
| 2019-02-14 | 252.31 |
| 2019-02-13 | 247.41 |
| 2019-02-12 | 243.48 |
| 2019-02-11 | 243.48 |
| 2019-02-08 | 240.54 |
| 2019-02-04 | 243.48 |
| 2019-02-01 | 245.44 |
| 2019-01-31 | 243.48 |
| 2019-01-30 | 242.50 |
| 2019-01-29 | 241.52 |
| 2019-01-28 | 243.48 |
| 2019-01-25 | 242.50 |
| 2019-01-24 | 241.52 |
| 2019-01-23 | 237.59 |
| 2019-01-22 | 236.61 |
| 2019-01-21 | 241.52 |
| 2019-01-18 | 238.57 |
| 2019-01-17 | 235.63 |
| 2019-01-16 | 240.54 |
| 2019-01-15 | 233.67 |
| 2019-01-14 | 231.70 |
| 2019-01-11 | 231.70 |
| 2019-01-10 | 240.54 |
| 2019-01-09 | 241.52 |
| 2019-01-08 | 237.59 |
| 2019-01-07 | 236.61 |
| 2019-01-04 | 233.67 |
| 2019-01-03 | 226.80 |
| 2019-01-02 | 219.93 |
| 2018-12-31 | 231.70 |
| 2018-12-28 | 223.85 |
| 2018-12-27 | 223.85 |
| 2018-12-24 | 220.91 |
| 2018-12-21 | 214.04 |
| 2018-12-20 | 217.96 |
| 2018-12-19 | 219.93 |
| 2018-12-18 | 232.69 |
| 2018-12-17 | 237.59 |
| 2018-12-14 | 238.56 |
| 2018-12-13 | 240.50 |
| 2018-12-12 | 238.56 |
| 2018-12-11 | 237.59 |
| 2018-12-10 | 234.68 |
| 2018-12-07 | 256.02 |
| 2018-12-06 | 263.78 |
| 2018-12-05 | 269.61 |
| 2018-12-04 | 266.69 |
| 2018-12-03 | 262.81 |
| 2018-11-30 | 254.08 |
| 2018-11-29 | 256.99 |
| 2018-11-28 | 256.02 |
| 2018-11-27 | 266.69 |
| 2018-11-26 | 264.75 |
| 2018-11-23 | 266.69 |
| 2018-11-22 | 263.78 |
| 2018-11-21 | 263.78 |
| 2018-11-20 | 263.78 |
| 2018-11-19 | 263.78 |
| 2018-11-16 | 262.81 |
| 2018-11-15 | 263.78 |
| 2018-11-14 | 260.87 |
| 2018-11-13 | 261.84 |
| 2018-11-12 | 261.84 |
| 2018-11-09 | 265.72 |
| 2018-11-08 | 267.66 |
| 2018-11-07 | 262.81 |
| 2018-11-06 | 259.90 |
| 2018-11-05 | 256.02 |
| 2018-11-02 | 263.78 |
| 2018-11-01 | 254.08 |
| 2018-10-31 | 254.08 |
| 2018-10-30 | 248.26 |
| 2018-10-29 | 249.23 |
| 2018-10-26 | 250.20 |
| 2018-10-25 | 247.29 |
| 2018-10-24 | 251.17 |
| 2018-10-23 | 250.20 |
| 2018-10-22 | 251.17 |
| 2018-10-19 | 248.26 |
| 2018-10-18 | 245.35 |
| 2018-10-16 | 235.65 |
| 2018-10-15 | 243.41 |
| 2018-10-12 | 256.99 |
| 2018-10-11 | 250.20 |
| 2018-10-10 | 263.78 |
| 2018-10-09 | 263.78 |
| 2018-10-08 | 263.78 |
| 2018-10-05 | 267.66 |
| 2018-10-04 | 277.37 |
| 2018-10-03 | 287.07 |
| 2018-10-02 | 290.95 |
| 2018-09-28 | 299.68 |
| 2018-09-27 | 293.86 |
| 2018-09-26 | 297.74 |
| 2018-09-24 | 298.71 |
| 2018-09-21 | 305.50 |
| 2018-09-20 | 292.89 |
| 2018-09-19 | 289.98 |
| 2018-09-18 | 285.13 |
| 2018-09-17 | 289.98 |
| 2018-09-14 | 289.98 |
| 2018-09-13 | 274.46 |
| 2018-09-12 | 266.69 |
| 2018-09-11 | 268.63 |
| 2018-09-10 | 271.55 |
| 2018-09-07 | 278.34 |
| 2018-09-06 | 277.37 |
| 2018-09-05 | 284.16 |
| 2018-09-04 | 282.22 |
| 2018-09-03 | 285.13 |
| 2018-08-31 | 292.89 |
| 2018-08-30 | 291.92 |
| 2018-08-29 | 293.86 |
| 2018-08-28 | 295.80 |
| 2018-08-27 | 293.86 |
| 2018-08-24 | 292.93 |
| 2018-08-23 | 290.14 |
| 2018-08-22 | 295.72 |
| 2018-08-21 | 287.36 |
| 2018-08-20 | 272.49 |
| 2018-08-17 | 271.56 |
| 2018-08-16 | 273.42 |
| 2018-08-15 | 272.49 |
| 2018-08-14 | 284.57 |
| 2018-08-13 | 293.86 |
| 2018-08-10 | 299.43 |
| 2018-08-09 | 303.15 |
| 2018-08-08 | 305.00 |
| 2018-08-07 | 307.79 |
| 2018-08-06 | 301.29 |
| 2018-08-03 | 303.15 |
| 2018-08-02 | 308.72 |
| 2018-08-01 | 308.72 |
| 2018-07-31 | 308.72 |
| 2018-07-30 | 305.00 |
| 2018-07-27 | 308.72 |
| 2018-07-26 | 303.15 |
| 2018-07-25 | 304.08 |
| 2018-07-24 | 304.08 |
| 2018-07-23 | 308.72 |
| 2018-07-20 | 307.79 |
| 2018-07-19 | 306.86 |
| 2018-07-18 | 309.65 |
| 2018-07-17 | 317.08 |
| 2018-07-16 | 318.01 |
| 2018-07-13 | 318.94 |
| 2018-07-12 | 318.94 |
| 2018-07-11 | 318.01 |
| 2018-07-10 | 320.80 |
| 2018-07-09 | 320.80 |
| 2018-07-06 | 319.87 |
| 2018-07-05 | 326.37 |
| 2018-07-04 | 328.23 |
| 2018-07-03 | 332.87 |
| 2018-06-29 | 333.80 |
| 2018-06-28 | 331.01 |
| 2018-06-27 | 329.16 |
| 2018-06-26 | 318.01 |
| 2018-06-25 | 305.93 |
| 2018-06-22 | 308.72 |
| 2018-06-21 | 319.87 |
| 2018-06-20 | 323.58 |
| 2018-06-19 | 322.65 |
| 2018-06-15 | 323.58 |
| 2018-06-14 | 331.94 |
| 2018-06-13 | 333.80 |
| 2018-06-12 | 333.80 |
| 2018-06-11 | 331.94 |
| 2018-06-08 | 333.80 |
| 2018-06-07 | 333.80 |
| 2018-06-06 | 331.94 |
| 2018-06-05 | 331.01 |
| 2018-06-04 | 331.01 |
| 2018-06-01 | 333.80 |
| 2018-05-31 | 333.80 |
| 2018-05-30 | 325.44 |
| 2018-05-29 | 330.08 |
| 2018-05-28 | 330.08 |
| 2018-05-25 | 335.66 |
| 2018-05-24 | 335.66 |
| 2018-05-23 | 331.01 |
| 2018-05-21 | 330.08 |
| 2018-05-18 | 330.08 |
| 2018-05-17 | 318.94 |
| 2018-05-16 | 316.15 |
| 2018-05-15 | 311.51 |
| 2018-05-14 | 317.08 |
| 2018-05-11 | 313.36 |
| 2018-05-10 | 306.86 |
| 2018-05-09 | 305.93 |
| 2018-05-08 | 314.29 |
| 2018-05-07 | 311.51 |
| 2018-05-04 | 314.29 |
| 2018-05-03 | 320.80 |
| 2018-05-02 | 318.94 |
| 2018-04-30 | 318.01 |
| 2018-04-27 | 317.08 |
| 2018-04-26 | 309.65 |
| 2018-04-25 | 313.36 |
| 2018-04-24 | 318.01 |
| 2018-04-23 | 319.87 |
| 2018-04-20 | 319.87 |
| 2018-04-19 | 319.87 |
| 2018-04-18 | 316.15 |
| 2018-04-17 | 318.01 |
| 2018-04-16 | 320.80 |
| 2018-04-13 | 318.94 |
| 2018-04-12 | 321.72 |
| 2018-04-11 | 318.94 |
| 2018-04-10 | 320.80 |
| 2018-04-09 | 320.80 |
| 2018-04-06 | 314.29 |
| 2018-04-04 | 302.22 |
| 2018-04-03 | 301.29 |
| 2018-03-29 | 297.57 |
| 2018-03-28 | 290.14 |
| 2018-03-27 | 304.08 |
| 2018-03-26 | 299.43 |
| 2018-03-23 | 291.07 |
| 2018-03-22 | 299.43 |
| 2018-03-21 | 298.50 |
| 2018-03-20 | 301.29 |
| 2018-03-19 | 301.29 |
| 2018-03-16 | 309.65 |
| 2018-03-15 | 311.51 |
| 2018-03-14 | 310.58 |
| 2018-03-13 | 308.72 |
| 2018-03-12 | 313.36 |
| 2018-03-09 | 318.01 |
| 2018-03-08 | 314.29 |
| 2018-03-07 | 308.72 |
| 2018-03-06 | 294.79 |
| 2018-03-05 | 294.79 |
| 2018-03-02 | 304.08 |
| 2018-03-01 | 304.08 |
| 2018-02-28 | 311.51 |
| 2018-02-27 | 317.08 |
| 2018-02-26 | 312.44 |
| 2018-02-23 | 314.29 |
| 2018-02-22 | 306.86 |
| 2018-02-21 | 305.93 |
| 2018-02-20 | 315.22 |
| 2018-02-15 | 309.65 |
| 2018-02-14 | 308.72 |
| 2018-02-13 | 296.64 |
| 2018-02-12 | 286.43 |
| 2018-02-09 | 285.50 |
| 2018-02-08 | 289.21 |
| 2018-02-07 | 294.79 |
| 2018-02-06 | 300.36 |
| 2018-02-05 | 318.01 |
| 2018-02-02 | 322.65 |
| 2018-02-01 | 323.58 |
| 2018-01-31 | 320.80 |
| 2018-01-30 | 319.87 |
| 2018-01-29 | 323.58 |
| 2018-01-26 | 327.30 |
| 2018-01-25 | 326.37 |
| 2018-01-24 | 327.30 |
| 2018-01-23 | 330.08 |
| 2018-01-22 | 332.87 |
| 2018-01-19 | 331.01 |
| 2018-01-18 | 330.08 |
| 2018-01-17 | 336.59 |
| 2018-01-16 | 327.30 |
| 2018-01-15 | 327.30 |
| 2018-01-12 | 332.87 |
| 2018-01-11 | 336.59 |
| 2018-01-10 | 343.09 |
| 2018-01-09 | 342.16 |
| 2018-01-08 | 331.01 |
| 2018-01-05 | 322.65 |
| 2018-01-04 | 322.65 |
| 2018-01-03 | 320.80 |
| 2018-01-02 | 332.87 |
| 2017-12-29 | 336.59 |
| 2017-12-28 | 337.52 |
| 2017-12-27 | 341.23 |
| 2017-12-22 | 337.52 |
| 2017-12-21 | 340.30 |
| 2017-12-20 | 334.73 |
| 2017-12-19 | 335.66 |
| 2017-12-18 | 335.66 |
| 2017-12-15 | 341.23 |
| 2017-12-14 | 339.39 |
| 2017-12-13 | 339.39 |
| 2017-12-12 | 337.55 |
| 2017-12-11 | 332.02 |
| 2017-12-08 | 324.65 |
| 2017-12-07 | 327.41 |
| 2017-12-06 | 331.10 |
| 2017-12-05 | 333.86 |
| 2017-12-04 | 335.70 |
| 2017-12-01 | 344.00 |
| 2017-11-30 | 355.97 |
| 2017-11-29 | 349.52 |
| 2017-11-28 | 328.34 |
| 2017-11-27 | 308.07 |
| 2017-11-24 | 309.91 |
| 2017-11-23 | 305.31 |
| 2017-11-22 | 312.68 |
| 2017-11-21 | 312.68 |
| 2017-11-20 | 311.75 |
| 2017-11-17 | 295.17 |
| 2017-11-16 | 298.86 |
| 2017-11-15 | 297.94 |
| 2017-11-14 | 310.83 |
| 2017-11-13 | 319.12 |
| 2017-11-10 | 321.89 |
| 2017-11-09 | 324.65 |
| 2017-11-08 | 323.73 |
| 2017-11-07 | 324.65 |
| 2017-11-06 | 316.36 |
| 2017-11-03 | 320.05 |
| 2017-11-02 | 296.10 |
| 2017-11-01 | 291.49 |
| 2017-10-31 | 292.41 |
| 2017-10-30 | 286.88 |
| 2017-10-27 | 286.88 |
| 2017-10-26 | 287.80 |
| 2017-10-25 | 282.28 |
| 2017-10-24 | 281.36 |
| 2017-10-23 | 278.59 |
| 2017-10-20 | 282.28 |
| 2017-10-19 | 282.28 |
| 2017-10-18 | 281.36 |
| 2017-10-17 | 282.28 |
| 2017-10-16 | 283.20 |
| 2017-10-13 | 281.36 |
| 2017-10-12 | 281.36 |
| 2017-10-11 | 282.28 |
| 2017-10-10 | 282.28 |
| 2017-10-09 | 280.44 |
| 2017-10-06 | 280.44 |
| 2017-10-04 | 281.36 |
| 2017-10-03 | 282.28 |
| 2017-09-29 | 279.51 |
| 2017-09-28 | 279.51 |
| 2017-09-27 | 281.36 |
| 2017-09-26 | 281.36 |
| 2017-09-25 | 280.44 |
| 2017-09-22 | 281.36 |
| 2017-09-21 | 282.28 |
| 2017-09-20 | 283.20 |
| 2017-09-19 | 281.36 |
| 2017-09-18 | 282.28 |
| 2017-09-15 | 282.28 |
| 2017-09-14 | 282.28 |
| 2017-09-13 | 282.28 |
| 2017-09-12 | 285.96 |
| 2017-09-11 | 285.96 |
| 2017-09-08 | 280.44 |
| 2017-09-07 | 278.59 |
| 2017-09-06 | 275.83 |
| 2017-09-05 | 276.75 |
| 2017-09-04 | 278.59 |
| 2017-09-01 | 277.67 |
| 2017-08-31 | 274.91 |
| 2017-08-30 | 277.67 |
| 2017-08-29 | 268.46 |
| 2017-08-28 | 266.62 |
| 2017-08-25 | 265.70 |
| 2017-08-24 | 268.46 |
| 2017-08-22 | 269.38 |
| 2017-08-21 | 266.72 |
| 2017-08-18 | 265.83 |
| 2017-08-17 | 267.61 |
| 2017-08-16 | 268.49 |
| 2017-08-15 | 269.38 |
| 2017-08-14 | 270.27 |
| 2017-08-11 | 267.61 |
| 2017-08-10 | 274.71 |
| 2017-08-09 | 280.04 |
| 2017-08-08 | 280.04 |
| 2017-08-07 | 281.81 |
| 2017-08-04 | 282.70 |
| 2017-08-03 | 281.81 |
| 2017-08-02 | 282.70 |
| 2017-08-01 | 279.15 |
| 2017-07-31 | 282.70 |
| 2017-07-28 | 283.59 |
| 2017-07-27 | 283.59 |
| 2017-07-26 | 287.14 |
| 2017-07-25 | 287.14 |
| 2017-07-24 | 285.36 |
| 2017-07-21 | 286.25 |
| 2017-07-20 | 285.36 |
| 2017-07-19 | 278.26 |
| 2017-07-18 | 276.49 |
| 2017-07-17 | 277.37 |
| 2017-07-14 | 274.71 |
| 2017-07-13 | 274.71 |
| 2017-07-12 | 273.82 |
| 2017-07-11 | 274.71 |
| 2017-07-10 | 276.49 |
| 2017-07-07 | 280.04 |
| 2017-07-06 | 280.93 |
| 2017-07-05 | 280.93 |
| 2017-07-04 | 283.59 |
| 2017-07-03 | 287.14 |
| 2017-06-30 | 287.14 |
| 2017-06-29 | 285.36 |
| 2017-06-28 | 283.59 |
| 2017-06-27 | 284.48 |
| 2017-06-26 | 286.25 |
| 2017-06-23 | 286.25 |
| 2017-06-22 | 285.36 |
| 2017-06-21 | 290.69 |
| 2017-06-20 | 287.14 |
| 2017-06-19 | 288.92 |
| 2017-06-16 | 284.48 |
| 2017-06-15 | 276.49 |
| 2017-06-14 | 275.60 |
| 2017-06-13 | 264.05 |
| 2017-06-12 | 270.27 |
| 2017-06-09 | 272.05 |
| 2017-06-08 | 264.94 |
| 2017-06-07 | 252.51 |
| 2017-06-06 | 252.51 |
| 2017-06-05 | 255.17 |
| 2017-06-02 | 254.29 |
| 2017-06-01 | 251.62 |
| 2017-05-31 | 251.62 |
| 2017-05-29 | 248.07 |
| 2017-05-26 | 246.30 |
| 2017-05-25 | 244.52 |
| 2017-05-24 | 244.52 |
| 2017-05-23 | 245.41 |
| 2017-05-22 | 246.30 |
| 2017-05-19 | 236.53 |
| 2017-05-18 | 232.09 |
| 2017-05-17 | 239.19 |
| 2017-05-16 | 244.52 |
| 2017-05-15 | 247.18 |
| 2017-05-12 | 252.51 |
| 2017-05-11 | 248.96 |
| 2017-05-10 | 250.74 |
| 2017-05-09 | 243.63 |
| 2017-05-08 | 239.19 |
| 2017-05-05 | 240.08 |
| 2017-05-04 | 240.97 |
| 2017-05-02 | 233.86 |
| 2017-04-28 | 229.42 |
| 2017-04-27 | 228.54 |
| 2017-04-26 | 221.43 |
| 2017-04-25 | 216.11 |
| 2017-04-24 | 214.33 |
| 2017-04-21 | 212.55 |
| 2017-04-20 | 213.44 |
| 2017-04-19 | 212.55 |
| 2017-04-18 | 214.33 |
| 2017-04-13 | 218.77 |
| 2017-04-12 | 217.88 |
| 2017-04-11 | 220.55 |
| 2017-04-10 | 220.55 |
| 2017-04-07 | 222.32 |
| 2017-04-06 | 220.55 |
| 2017-04-05 | 222.32 |
| 2017-04-03 | 222.32 |
| 2017-03-31 | 219.66 |
| 2017-03-30 | 219.66 |
| 2017-03-29 | 218.77 |
| 2017-03-28 | 219.66 |
| 2017-03-27 | 219.66 |
| 2017-03-24 | 222.32 |
| 2017-03-23 | 222.32 |
| 2017-03-22 | 218.77 |
| 2017-03-21 | 223.21 |
| 2017-03-20 | 221.43 |
| 2017-03-17 | 217.88 |
| 2017-03-16 | 213.44 |
| 2017-03-15 | 212.55 |
| 2017-03-14 | 213.44 |
| 2017-03-13 | 212.55 |
| 2017-03-10 | 212.55 |
| 2017-03-09 | 213.44 |
| 2017-03-08 | 213.44 |
| 2017-03-07 | 211.67 |
| 2017-03-06 | 212.55 |
| 2017-03-03 | 209.89 |
| 2017-03-02 | 215.22 |
| 2017-03-01 | 217.88 |
| 2017-02-28 | 214.33 |
| 2017-02-27 | 211.67 |
| 2017-02-24 | 212.55 |
| 2017-02-23 | 215.22 |
| 2017-02-22 | 218.77 |
| 2017-02-21 | 217.88 |
| 2017-02-20 | 216.11 |
| 2017-02-17 | 211.67 |
| 2017-02-16 | 211.67 |
| 2017-02-15 | 214.33 |
| 2017-02-14 | 211.67 |
| 2017-02-13 | 207.23 |
| 2017-02-10 | 206.34 |
| 2017-02-09 | 202.79 |
| 2017-02-08 | 207.23 |
| 2017-02-07 | 206.34 |
| 2017-02-06 | 200.12 |
| 2017-02-03 | 198.35 |
| 2017-02-02 | 198.35 |
| 2017-02-01 | 198.35 |
| 2017-01-27 | 199.23 |
| 2017-01-26 | 200.12 |
| 2017-01-25 | 200.12 |
| 2017-01-24 | 201.01 |
| 2017-01-23 | 200.12 |
| 2017-01-20 | 200.12 |
| 2017-01-19 | 201.01 |
| 2017-01-18 | 203.67 |
| 2017-01-17 | 203.67 |
| 2017-01-16 | 204.56 |
| 2017-01-13 | 204.56 |
| 2017-01-12 | 204.56 |
| 2017-01-11 | 201.90 |
| 2017-01-10 | 201.01 |
| 2017-01-09 | 204.56 |
| 2017-01-06 | 204.56 |
| 2017-01-05 | 204.56 |
| 2017-01-04 | 202.79 |
| 2017-01-03 | 196.57 |
| 2016-12-30 | 193.91 |
| 2016-12-29 | 188.58 |
| 2016-12-28 | 188.58 |
| 2016-12-23 | 190.36 |
| 2016-12-22 | 189.47 |
| 2016-12-21 | 187.69 |
| 2016-12-20 | 185.03 |
| 2016-12-19 | 191.24 |
| 2016-12-16 | 189.02 |
| 2016-12-15 | 186.39 |
| 2016-12-14 | 196.05 |
| 2016-12-13 | 197.81 |
| 2016-12-12 | 198.69 |
| 2016-12-09 | 206.59 |
| 2016-12-08 | 203.08 |
| 2016-12-07 | 203.08 |
| 2016-12-06 | 196.93 |
| 2016-12-05 | 196.05 |
| 2016-12-02 | 197.81 |
| 2016-12-01 | 196.93 |
| 2016-11-30 | 195.17 |
| 2016-11-29 | 193.42 |
| 2016-11-28 | 196.93 |
| 2016-11-25 | 182.87 |
| 2016-11-24 | 188.15 |
| 2016-11-23 | 189.02 |
| 2016-11-22 | 189.90 |
| 2016-11-21 | 189.90 |
| 2016-11-18 | 184.63 |
| 2016-11-17 | 174.97 |
| 2016-11-16 | 170.58 |
| 2016-11-15 | 174.97 |
| 2016-11-14 | 174.97 |
| 2016-11-11 | 176.72 |
| 2016-11-10 | 174.09 |
| 2016-11-09 | 174.09 |
| 2016-11-08 | 175.85 |
| 2016-11-07 | 172.33 |
| 2016-11-04 | 175.85 |
| 2016-11-03 | 177.60 |
| 2016-11-02 | 175.85 |
| 2016-11-01 | 181.12 |
| 2016-10-31 | 179.36 |
| 2016-10-28 | 180.24 |
| 2016-10-27 | 182.00 |
| 2016-10-26 | 180.24 |
| 2016-10-25 | 182.87 |
| 2016-10-24 | 182.00 |
| 2016-10-20 | 181.12 |
| 2016-10-19 | 181.12 |
| 2016-10-18 | 181.12 |
| 2016-10-17 | 180.24 |
| 2016-10-14 | 181.12 |
| 2016-10-13 | 180.24 |
| 2016-10-12 | 180.24 |
| 2016-10-11 | 179.36 |
| 2016-10-07 | 185.51 |
| 2016-10-06 | 184.63 |
| 2016-10-05 | 188.15 |
| 2016-10-04 | 182.87 |
| 2016-10-03 | 178.48 |
| 2016-09-30 | 172.33 |
| 2016-09-29 | 169.70 |
| 2016-09-28 | 172.33 |
| 2016-09-27 | 169.70 |
| 2016-09-26 | 167.06 |
| 2016-09-23 | 173.21 |
| 2016-09-22 | 172.33 |
| 2016-09-21 | 170.58 |
| 2016-09-20 | 169.70 |
| 2016-09-19 | 165.30 |
| 2016-09-15 | 160.03 |
| 2016-09-14 | 158.28 |
| 2016-09-13 | 160.91 |
| 2016-09-12 | 160.03 |
| 2016-09-09 | 167.94 |
| 2016-09-08 | 170.58 |
| 2016-09-07 | 171.45 |
| 2016-09-06 | 171.45 |
| 2016-09-05 | 158.28 |
| 2016-09-02 | 147.73 |
| 2016-09-01 | 145.98 |
| 2016-08-31 | 140.71 |
| 2016-08-30 | 142.46 |
| 2016-08-29 | 146.66 |
| 2016-08-26 | 144.14 |
| 2016-08-25 | 143.30 |
| 2016-08-24 | 142.46 |
| 2016-08-23 | 143.30 |
| 2016-08-22 | 141.62 |
| 2016-08-19 | 143.30 |
| 2016-08-18 | 144.98 |
| 2016-08-17 | 143.30 |
| 2016-08-16 | 139.11 |
| 2016-08-15 | 144.14 |
| 2016-08-12 | 143.30 |
| 2016-08-11 | 137.43 |
| 2016-08-10 | 135.75 |
| 2016-08-09 | 135.75 |
| 2016-08-08 | 137.43 |
| 2016-08-05 | 134.91 |
| 2016-08-04 | 132.40 |
| 2016-08-03 | 132.40 |
| 2016-08-01 | 128.20 |
| 2016-07-29 | 125.68 |
| 2016-07-28 | 129.88 |
| 2016-07-27 | 130.72 |
| 2016-07-26 | 134.07 |
| 2016-07-25 | 134.07 |
| 2016-07-22 | 131.56 |
| 2016-07-21 | 130.72 |
| 2016-07-20 | 128.20 |
| 2016-07-19 | 128.20 |
| 2016-07-18 | 127.36 |
| 2016-07-15 | 123.17 |
| 2016-07-14 | 122.33 |
| 2016-07-13 | 121.49 |
| 2016-07-12 | 128.20 |
| 2016-07-11 | 130.72 |
| 2016-07-08 | 125.68 |
| 2016-07-07 | 122.33 |
| 2016-07-06 | 121.49 |
| 2016-07-05 | 115.62 |
| 2016-07-04 | 109.74 |
| 2016-06-30 | 105.55 |
| 2016-06-29 | 109.74 |
| 2016-06-28 | 110.58 |
| 2016-06-27 | 106.39 |
| 2016-06-24 | 105.55 |
| 2016-06-23 | 109.74 |
| 2016-06-22 | 108.90 |
| 2016-06-21 | 111.42 |
| 2016-06-20 | 102.19 |
| 2016-06-17 | 87.93 |
| 2016-06-16 | 95.48 |
| 2016-06-15 | 97.16 |
| 2016-06-14 | 98.00 |
| 2016-06-13 | 97.16 |
| 2016-06-10 | 103.87 |
| 2016-06-08 | 109.74 |
| 2016-06-07 | 106.39 |
| 2016-06-06 | 105.55 |
| 2016-06-03 | 103.03 |
| 2016-06-02 | 100.51 |
| 2016-06-01 | 98.84 |
| 2016-05-31 | 100.51 |
| 2016-05-30 | 98.00 |
| 2016-05-27 | 95.48 |
| 2016-05-26 | 96.32 |
| 2016-05-25 | 96.32 |
| 2016-05-24 | 95.48 |
| 2016-05-23 | 96.32 |
| 2016-05-20 | 96.32 |
| 2016-05-19 | 94.64 |
| 2016-05-18 | 98.00 |
| 2016-05-17 | 100.51 |
| 2016-05-16 | 100.51 |
| 2016-05-13 | 101.35 |
| 2016-05-12 | 107.23 |
| 2016-05-11 | 108.90 |
| 2016-05-10 | 111.42 |
| 2016-05-09 | 112.26 |
| 2016-05-06 | 115.62 |
| 2016-05-05 | 117.29 |
| 2016-05-04 | 119.81 |
| 2016-05-03 | 113.10 |
| 2016-04-29 | 117.29 |
| 2016-04-28 | 116.46 |
| 2016-04-27 | 120.65 |
| 2016-04-26 | 120.65 |
| 2016-04-25 | 118.97 |
| 2016-04-22 | 121.49 |
| 2016-04-21 | 122.33 |
| 2016-04-20 | 118.13 |
| 2016-04-19 | 120.65 |
| 2016-04-18 | 114.78 |
| 2016-04-15 | 116.46 |
| 2016-04-14 | 112.26 |
| 2016-04-13 | 111.42 |
| 2016-04-12 | 108.90 |
| 2016-04-11 | 109.74 |
| 2016-04-08 | 110.58 |
| 2016-04-07 | 110.58 |
| 2016-04-06 | 110.58 |
| 2016-04-05 | 112.26 |
| 2016-04-01 | 113.10 |
| 2016-03-31 | 109.74 |
| 2016-03-30 | 108.90 |
| 2016-03-29 | 107.23 |
| 2016-03-24 | 107.23 |
| 2016-03-23 | 105.55 |
| 2016-03-22 | 107.23 |
| 2016-03-21 | 108.07 |
| 2016-03-18 | 108.07 |
| 2016-03-17 | 108.90 |
| 2016-03-16 | 110.58 |
| 2016-03-15 | 113.94 |
| 2016-03-14 | 116.46 |
| 2016-03-11 | 113.10 |
| 2016-03-10 | 110.58 |
| 2016-03-09 | 113.10 |
| 2016-03-08 | 112.26 |
| 2016-03-07 | 113.94 |
| 2016-03-04 | 108.90 |
| 2016-03-03 | 97.16 |
| 2016-03-02 | 98.84 |
| 2016-03-01 | 91.29 |
| 2016-02-29 | 84.57 |
| 2016-02-26 | 88.77 |
| 2016-02-25 | 87.93 |
| 2016-02-24 | 93.80 |
| 2016-02-23 | 98.00 |
| 2016-02-22 | 98.00 |
| 2016-02-19 | 92.96 |
| 2016-02-18 | 93.80 |
| 2016-02-17 | 87.93 |
| 2016-02-16 | 87.93 |
| 2016-02-15 | 88.77 |
| 2016-02-12 | 85.41 |
| 2016-02-11 | 87.09 |
| 2016-02-05 | 92.96 |
| 2016-02-04 | 97.16 |
| 2016-02-03 | 98.84 |
| 2016-02-02 | 102.19 |
| 2016-02-01 | 105.55 |
| 2016-01-29 | 108.07 |
| 2016-01-28 | 93.80 |
| 2016-01-27 | 92.96 |
| 2016-01-26 | 92.96 |
| 2016-01-25 | 102.19 |
| 2016-01-22 | 100.51 |
| 2016-01-21 | 101.35 |
| 2016-01-20 | 109.74 |
| 2016-01-19 | 119.81 |
| 2016-01-18 | 113.94 |
| 2016-01-15 | 117.29 |
| 2016-01-14 | 120.65 |
| 2016-01-13 | 119.81 |
| 2016-01-12 | 120.65 |
| 2016-01-11 | 125.68 |
| 2016-01-08 | 131.56 |
| 2016-01-07 | 134.91 |
| 2016-01-06 | 142.46 |
| 2016-01-05 | 137.43 |
| 2016-01-04 | 139.11 |
| 2015-12-31 | 147.50 |
| 2015-12-30 | 143.30 |
| 2015-12-29 | 142.46 |
| 2015-12-28 | 144.14 |
| 2015-12-24 | 141.62 |
| 2015-12-23 | 138.27 |
| 2015-12-22 | 134.91 |
| 2015-12-21 | 131.56 |
| 2015-12-18 | 128.20 |
| 2015-12-17 | 129.86 |
| 2015-12-16 | 124.88 |
| 2015-12-15 | 118.24 |
| 2015-12-14 | 116.58 |
| 2015-12-11 | 121.56 |
| 2015-12-10 | 127.37 |
| 2015-12-09 | 128.20 |
| 2015-12-08 | 134.01 |
| 2015-12-07 | 131.52 |
| 2015-12-04 | 134.84 |
| 2015-12-03 | 132.35 |
| 2015-12-02 | 138.16 |
| 2015-12-01 | 125.71 |
| 2015-11-30 | 118.24 |
| 2015-11-27 | 114.92 |
| 2015-11-26 | 116.58 |
| 2015-11-25 | 121.56 |
| 2015-11-24 | 123.22 |
| 2015-11-23 | 125.71 |
| 2015-11-20 | 130.69 |
| 2015-11-19 | 133.18 |
| 2015-11-18 | 133.18 |
| 2015-11-17 | 134.01 |
| 2015-11-16 | 133.18 |
| 2015-11-13 | 135.67 |
| 2015-11-12 | 135.67 |
| 2015-11-11 | 135.67 |
| 2015-11-10 | 138.99 |
| 2015-11-09 | 141.48 |
| 2015-11-06 | 143.14 |
| 2015-11-05 | 144.80 |
| 2015-11-04 | 144.80 |
| 2015-11-03 | 142.31 |
| 2015-11-02 | 136.50 |
| 2015-10-30 | 134.84 |
| 2015-10-29 | 133.18 |
| 2015-10-28 | 133.18 |
| 2015-10-27 | 134.84 |
| 2015-10-26 | 139.82 |
| 2015-10-23 | 134.01 |
| 2015-10-22 | 134.01 |
| 2015-10-20 | 134.01 |
| 2015-10-19 | 134.01 |
| 2015-10-16 | 135.67 |
| 2015-10-15 | 135.67 |
| 2015-10-14 | 136.50 |
| 2015-10-13 | 134.01 |
| 2015-10-12 | 141.48 |
| 2015-10-09 | 146.24 |
| 2015-10-08 | 149.42 |
| 2015-10-07 | 151.80 |
| 2015-10-06 | 145.45 |
| 2015-10-05 | 133.53 |
| 2015-10-02 | 136.71 |
| 2015-09-30 | 128.77 |
| 2015-09-29 | 127.18 |
| 2015-09-25 | 127.18 |
| 2015-09-24 | 126.39 |
| 2015-09-23 | 127.97 |
| 2015-09-22 | 139.89 |
| 2015-09-21 | 143.86 |
| 2015-09-18 | 150.22 |
| 2015-09-17 | 143.07 |
| 2015-09-16 | 142.27 |
| 2015-09-15 | 139.10 |
| 2015-09-14 | 138.30 |
| 2015-09-11 | 141.48 |
| 2015-09-10 | 139.10 |
| 2015-09-09 | 138.30 |
| 2015-09-08 | 130.36 |
| 2015-09-07 | 128.77 |
| 2015-09-04 | 126.39 |
| 2015-09-02 | 130.36 |
| 2015-09-01 | 136.71 |
| 2015-08-31 | 146.24 |
| 2015-08-28 | 142.27 |
| 2015-08-27 | 136.71 |
| 2015-08-26 | 128.77 |
| 2015-08-25 | 125.59 |
| 2015-08-24 | 127.97 |
| 2015-08-21 | 144.66 |
| 2015-08-20 | 149.42 |
| 2015-08-19 | 151.01 |
| 2015-08-18 | 158.16 |
| 2015-08-17 | 164.51 |
| 2015-08-14 | 171.66 |
| 2015-08-13 | 172.46 |
| 2015-08-12 | 173.25 |
| 2015-08-11 | 173.25 |
| 2015-08-10 | 175.63 |
| 2015-08-07 | 176.43 |
| 2015-08-06 | 173.25 |
| 2015-08-05 | 179.61 |
| 2015-08-04 | 185.96 |
| 2015-08-03 | 185.96 |
| 2015-07-31 | 186.76 |
| 2015-07-30 | 189.14 |
| 2015-07-29 | 188.34 |
| 2015-07-28 | 185.17 |
| 2015-07-27 | 189.93 |
| 2015-07-24 | 209.00 |
| 2015-07-23 | 210.59 |
| 2015-07-22 | 210.59 |
| 2015-07-21 | 216.94 |
| 2015-07-20 | 198.67 |
| 2015-07-17 | 193.90 |
| 2015-07-16 | 193.11 |
| 2015-07-15 | 189.14 |
| 2015-07-14 | 192.32 |
| 2015-07-13 | 190.73 |
| 2015-07-10 | 169.28 |
| 2015-07-09 | 160.54 |
| 2015-07-08 | 139.89 |
| 2015-07-07 | 156.57 |
| 2015-07-06 | 162.13 |
| 2015-07-03 | 176.43 |
| 2015-07-02 | 187.55 |
| 2015-06-30 | 191.52 |
| 2015-06-29 | 191.52 |
| 2015-06-26 | 201.85 |
| 2015-06-25 | 207.41 |
| 2015-06-24 | 201.85 |
| 2015-06-23 | 206.61 |
| 2015-06-22 | 202.64 |
| 2015-06-19 | 202.64 |
| 2015-06-18 | 197.08 |
| 2015-06-17 | 194.70 |
| 2015-06-16 | 189.93 |
| 2015-06-15 | 193.90 |
| 2015-06-12 | 193.90 |
| 2015-06-11 | 193.11 |
| 2015-06-10 | 192.32 |
| 2015-06-09 | 195.49 |
| 2015-06-08 | 205.03 |
| 2015-06-05 | 194.70 |
| 2015-06-04 | 199.46 |
| 2015-06-03 | 205.03 |
| 2015-06-02 | 204.23 |
| 2015-06-01 | 197.88 |
| 2015-05-29 | 189.93 |
| 2015-05-28 | 194.70 |
| 2015-05-27 | 205.03 |
| 2015-05-26 | 205.03 |
| 2015-05-22 | 205.03 |
| 2015-05-21 | 205.03 |
| 2015-05-20 | 205.03 |
| 2015-05-19 | 202.64 |
| 2015-05-18 | 201.85 |
| 2015-05-15 | 203.44 |
| 2015-05-14 | 203.44 |
| 2015-05-13 | 204.23 |
| 2015-05-12 | 204.23 |
| 2015-05-11 | 204.23 |
| 2015-05-08 | 197.08 |
| 2015-05-07 | 197.88 |
| 2015-05-06 | 201.05 |
| 2015-05-05 | 195.49 |
| 2015-05-04 | 201.85 |
| 2015-04-30 | 192.32 |
| 2015-04-29 | 195.49 |
| 2015-04-28 | 195.49 |
| 2015-04-27 | 195.49 |
| 2015-04-24 | 171.66 |
| 2015-04-23 | 166.10 |
| 2015-04-22 | 161.34 |
| 2015-04-21 | 154.19 |
| 2015-04-20 | 150.22 |
| 2015-04-17 | 156.57 |
| 2015-04-16 | 160.54 |
| 2015-04-15 | 167.69 |
| 2015-04-14 | 146.24 |
| 2015-04-13 | 144.66 |
| 2015-04-10 | 144.66 |
| 2015-04-09 | 145.45 |
| 2015-04-08 | 136.71 |
| 2015-04-02 | 135.92 |
| 2015-04-01 | 135.92 |
| 2015-03-31 | 134.33 |
| 2015-03-30 | 134.33 |
| 2015-03-27 | 134.33 |
| 2015-03-26 | 133.53 |
| 2015-03-25 | 134.33 |
| 2015-03-24 | 135.92 |
| 2015-03-23 | 137.51 |
| 2015-03-20 | 138.30 |
| 2015-03-19 | 138.30 |
| 2015-03-18 | 139.89 |
| 2015-03-17 | 142.27 |
| 2015-03-16 | 137.51 |
| 2015-03-13 | 137.51 |
| 2015-03-12 | 134.33 |
| 2015-03-11 | 134.33 |
| 2015-03-10 | 134.33 |
| 2015-03-09 | 134.33 |
| 2015-03-06 | 137.51 |
| 2015-03-05 | 136.71 |
| 2015-03-04 | 133.53 |
| 2015-03-03 | 132.74 |
| 2015-03-02 | 133.53 |
| 2015-02-27 | 135.12 |
| 2015-02-26 | 138.30 |
| 2015-02-25 | 137.51 |
| 2015-02-24 | 135.92 |
| 2015-02-23 | 135.92 |
| 2015-02-18 | 139.10 |
| 2015-02-17 | 138.30 |
| 2015-02-16 | 137.51 |
| 2015-02-13 | 135.92 |
| 2015-02-12 | 131.95 |
| 2015-02-11 | 131.95 |
| 2015-02-10 | 133.53 |
| 2015-02-09 | 128.77 |
| 2015-02-06 | 137.51 |
| 2015-02-05 | 140.68 |
| 2015-02-04 | 140.68 |
| 2015-02-03 | 138.30 |
| 2015-02-02 | 139.10 |
| 2015-01-30 | 143.07 |
| 2015-01-29 | 143.07 |
| 2015-01-28 | 145.45 |
| 2015-01-27 | 140.68 |
| 2015-01-26 | 144.66 |
| 2015-01-23 | 145.45 |
| 2015-01-22 | 147.83 |
| 2015-01-21 | 145.45 |
| 2015-01-20 | 149.42 |
| 2015-01-19 | 147.83 |
| 2015-01-16 | 150.22 |
| 2015-01-15 | 148.63 |
| 2015-01-14 | 146.24 |
| 2015-01-13 | 147.04 |
| 2015-01-12 | 146.24 |
| 2015-01-09 | 146.24 |
| 2015-01-08 | 149.42 |
| 2015-01-07 | 145.45 |
| 2015-01-06 | 145.45 |
| 2015-01-05 | 150.22 |
| 2015-01-02 | 148.63 |
| 2014-12-31 | 139.10 |
| 2014-12-30 | 128.77 |
| 2014-12-29 | 131.95 |
| 2014-12-24 | 126.39 |
| 2014-12-23 | 114.47 |
| 2014-12-22 | 101.76 |
| 2014-12-19 | 100.97 |
| 2014-12-18 | 98.61 |
| 2014-12-17 | 98.61 |
| 2014-12-16 | 99.40 |
| 2014-12-15 | 98.61 |
| 2014-12-12 | 103.32 |
| 2014-12-11 | 110.39 |
| 2014-12-10 | 111.96 |
| 2014-12-09 | 118.24 |
| 2014-12-08 | 122.16 |
| 2014-12-05 | 122.16 |
| 2014-12-04 | 122.16 |
| 2014-12-03 | 121.38 |
| 2014-12-02 | 121.38 |
| 2014-12-01 | 122.95 |
| 2014-11-28 | 127.66 |
| 2014-11-27 | 126.87 |
| 2014-11-26 | 127.66 |
| 2014-11-25 | 126.09 |
| 2014-11-24 | 129.23 |
| 2014-11-21 | 126.09 |
| 2014-11-20 | 125.30 |
| 2014-11-19 | 127.66 |
| 2014-11-18 | 126.09 |
| 2014-11-17 | 127.66 |
| 2014-11-14 | 127.66 |
| 2014-11-13 | 126.87 |
| 2014-11-12 | 128.44 |
| 2014-11-11 | 126.87 |
| 2014-11-10 | 125.30 |
| 2014-11-07 | 122.16 |
| 2014-11-06 | 123.73 |
| 2014-11-05 | 122.16 |
| 2014-11-04 | 122.16 |
| 2014-11-03 | 125.30 |
| 2014-10-31 | 127.66 |
| 2014-10-30 | 126.09 |
| 2014-10-29 | 125.30 |
| 2014-10-28 | 126.09 |
| 2014-10-27 | 126.87 |
| 2014-10-24 | 127.66 |
| 2014-10-23 | 130.01 |
| 2014-10-22 | 128.44 |
| 2014-10-21 | 127.66 |
| 2014-10-20 | 125.30 |
| 2014-10-17 | 124.52 |
| 2014-10-16 | 126.87 |
| 2014-10-15 | 130.80 |
| 2014-10-14 | 130.01 |
| 2014-10-13 | 131.58 |
| 2014-10-10 | 130.80 |
| 2014-10-09 | 131.58 |
| 2014-10-08 | 126.87 |
| 2014-10-07 | 131.58 |
| 2014-10-06 | 133.15 |
| 2014-10-03 | 126.87 |
| 2014-09-30 | 122.16 |
| 2014-09-29 | 124.52 |
| 2014-09-26 | 134.72 |
| 2014-09-25 | 133.94 |
| 2014-09-24 | 133.15 |
| 2014-09-23 | 134.72 |
| 2014-09-22 | 131.58 |
| 2014-09-19 | 135.51 |
| 2014-09-18 | 133.15 |
| 2014-09-17 | 135.51 |
| 2014-09-16 | 135.51 |
| 2014-09-15 | 134.72 |
| 2014-09-12 | 138.65 |
| 2014-09-11 | 139.43 |
| 2014-09-10 | 137.08 |
| 2014-09-08 | 137.08 |
| 2014-09-05 | 138.65 |
| 2014-09-04 | 137.08 |
| 2014-09-03 | 133.94 |
| 2014-09-02 | 134.69 |
| 2014-09-01 | 135.45 |
| 2014-08-29 | 133.94 |
| 2014-08-28 | 133.18 |
| 2014-08-27 | 132.43 |
| 2014-08-26 | 133.94 |
| 2014-08-25 | 134.69 |
| 2014-08-22 | 131.67 |
| 2014-08-21 | 133.18 |
| 2014-08-20 | 129.41 |
| 2014-08-19 | 129.41 |
| 2014-08-18 | 130.16 |
| 2014-08-15 | 128.66 |
| 2014-08-14 | 130.16 |
| 2014-08-13 | 129.41 |
| 2014-08-12 | 131.67 |
| 2014-08-11 | 129.41 |
| 2014-08-08 | 129.41 |
| 2014-08-07 | 133.18 |
| 2014-08-06 | 127.90 |
| 2014-08-05 | 127.15 |
| 2014-08-04 | 126.39 |
| 2014-08-01 | 124.13 |
| 2014-07-31 | 124.13 |
| 2014-07-30 | 123.37 |
| 2014-07-29 | 123.37 |
| 2014-07-28 | 121.86 |
| 2014-07-25 | 124.88 |
| 2014-07-24 | 124.13 |
| 2014-07-23 | 123.37 |
| 2014-07-22 | 118.85 |
| 2014-07-21 | 120.35 |
| 2014-07-18 | 118.85 |
| 2014-07-17 | 117.34 |
| 2014-07-16 | 115.07 |
| 2014-07-15 | 111.30 |
| 2014-07-14 | 110.54 |
| 2014-07-11 | 112.05 |
| 2014-07-10 | 112.05 |
| 2014-07-09 | 113.56 |
| 2014-07-08 | 115.83 |
| 2014-07-07 | 118.85 |
| 2014-07-04 | 113.56 |
| 2014-07-03 | 112.05 |
| 2014-07-02 | 113.56 |
| 2014-06-30 | 112.81 |
| 2014-06-27 | 115.07 |
| 2014-06-26 | 120.35 |
| 2014-06-25 | 113.56 |
| 2014-06-24 | 115.07 |
| 2014-06-23 | 112.81 |
| 2014-06-20 | 111.30 |
| 2014-06-19 | 110.54 |
| 2014-06-18 | 112.05 |
| 2014-06-17 | 112.05 |
| 2014-06-16 | 112.81 |
| 2014-06-13 | 107.53 |
| 2014-06-12 | 109.79 |
| 2014-06-11 | 109.04 |
| 2014-06-10 | 109.79 |
| 2014-06-09 | 110.54 |
| 2014-06-06 | 112.05 |
| 2014-06-05 | 111.30 |
| 2014-06-04 | 112.05 |
| 2014-06-03 | 108.28 |
| 2014-05-30 | 110.54 |
| 2014-05-29 | 109.04 |
| 2014-05-28 | 108.28 |
| 2014-05-27 | 108.28 |
| 2014-05-26 | 105.26 |
| 2014-05-23 | 106.02 |
| 2014-05-22 | 106.02 |
| 2014-05-21 | 106.02 |
| 2014-05-20 | 105.26 |
| 2014-05-19 | 105.26 |
| 2014-05-16 | 106.77 |
| 2014-05-15 | 106.77 |
| 2014-05-14 | 108.28 |
| 2014-05-13 | 103.75 |
| 2014-05-12 | 106.02 |
| 2014-05-09 | 103.75 |
| 2014-05-08 | 103.75 |
| 2014-05-07 | 106.77 |
| 2014-05-05 | 108.28 |
| 2014-05-02 | 112.05 |
| 2014-04-30 | 110.54 |
| 2014-04-29 | 113.56 |
| 2014-04-28 | 112.05 |
| 2014-04-25 | 115.07 |
| 2014-04-24 | 115.07 |
| 2014-04-23 | 112.81 |
| 2014-04-22 | 114.32 |
| 2014-04-17 | 115.07 |
| 2014-04-16 | 113.56 |
| 2014-04-15 | 111.30 |
| 2014-04-14 | 113.56 |
| 2014-04-11 | 111.30 |
| 2014-04-10 | 112.05 |
| 2014-04-09 | 111.30 |
| 2014-04-08 | 111.30 |
| 2014-04-07 | 111.30 |
| 2014-04-04 | 115.07 |
| 2014-04-03 | 118.85 |
| 2014-04-02 | 104.51 |
| 2014-04-01 | 104.51 |
| 2014-03-31 | 103.75 |
| 2014-03-28 | 103.75 |
| 2014-03-27 | 102.24 |
| 2014-03-26 | 101.49 |
| 2014-03-25 | 101.49 |
| 2014-03-24 | 99.98 |
| 2014-03-21 | 100.73 |
| 2014-03-20 | 104.51 |
| 2014-03-19 | 109.04 |
| 2014-03-18 | 109.04 |
| 2014-03-17 | 111.30 |
| 2014-03-14 | 113.56 |
| 2014-03-13 | 116.58 |
| 2014-03-12 | 118.85 |
| 2014-03-11 | 118.85 |
| 2014-03-10 | 120.35 |
| 2014-03-07 | 119.60 |
| 2014-03-06 | 115.83 |
| 2014-03-05 | 112.05 |
| 2014-03-04 | 112.81 |
| 2014-03-03 | 110.54 |
| 2014-02-28 | 114.32 |
| 2014-02-27 | 109.04 |
| 2014-02-26 | 106.77 |
| 2014-02-25 | 103.75 |
| 2014-02-24 | 101.49 |
| 2014-02-21 | 105.26 |
| 2014-02-20 | 104.51 |
| 2014-02-19 | 111.30 |
| 2014-02-18 | 112.05 |
| 2014-02-17 | 112.81 |
| 2014-02-14 | 111.30 |
| 2014-02-13 | 113.56 |
| 2014-02-12 | 113.56 |
| 2014-02-11 | 111.30 |
| 2014-02-10 | 116.58 |
| 2014-02-07 | 117.34 |
| 2014-02-06 | 112.81 |
| 2014-02-05 | 113.56 |
| 2014-02-04 | 115.07 |
| 2014-01-30 | 115.83 |
| 2014-01-29 | 114.32 |
| 2014-01-28 | 114.32 |
| 2014-01-27 | 112.05 |
| 2014-01-24 | 120.35 |
| 2014-01-23 | 119.60 |
| 2014-01-22 | 122.62 |
| 2014-01-21 | 118.85 |
| 2014-01-20 | 120.35 |
| 2014-01-17 | 120.35 |
| 2014-01-16 | 118.85 |
| 2014-01-15 | 121.86 |
| 2014-01-14 | 118.85 |
| 2014-01-13 | 118.85 |
| 2014-01-10 | 119.60 |
| 2014-01-09 | 119.60 |
| 2014-01-08 | 120.35 |
| 2014-01-07 | 118.85 |
| 2014-01-06 | 115.83 |
| 2014-01-03 | 121.86 |
| 2014-01-02 | 122.62 |
| 2013-12-31 | 119.60 |
| 2013-12-30 | 120.35 |
| 2013-12-27 | 120.35 |
| 2013-12-24 | 117.34 |
| 2013-12-23 | 117.34 |
| 2013-12-20 | 120.35 |
| 2013-12-19 | 124.13 |
| 2013-12-18 | 123.38 |
| 2013-12-17 | 121.89 |
| 2013-12-16 | 124.13 |
| 2013-12-13 | 124.13 |
| 2013-12-12 | 121.89 |
| 2013-12-11 | 120.39 |
| 2013-12-10 | 124.87 |
| 2013-12-09 | 125.62 |
| 2013-12-06 | 124.13 |
| 2013-12-05 | 126.37 |
| 2013-12-04 | 124.87 |
| 2013-12-03 | 123.38 |
| 2013-12-02 | 116.66 |
| 2013-11-29 | 112.17 |
| 2013-11-28 | 107.69 |
| 2013-11-27 | 117.40 |
| 2013-11-26 | 119.65 |
| 2013-11-25 | 122.63 |
| 2013-11-22 | 129.36 |
| 2013-11-21 | 118.90 |
| 2013-11-20 | 114.42 |
| 2013-11-19 | 112.92 |
| 2013-11-18 | 106.20 |
| 2013-11-15 | 103.21 |
| 2013-11-14 | 101.72 |
| 2013-11-13 | 103.21 |
| 2013-11-12 | 103.21 |
| 2013-11-11 | 97.23 |
| 2013-11-08 | 97.23 |
| 2013-11-07 | 94.99 |
| 2013-11-06 | 97.23 |
| 2013-11-05 | 92.75 |
| 2013-11-04 | 92.00 |
| 2013-11-01 | 90.51 |
| 2013-10-31 | 91.26 |
| 2013-10-30 | 90.51 |
| 2013-10-29 | 89.01 |
| 2013-10-28 | 89.76 |
| 2013-10-25 | 90.51 |
| 2013-10-24 | 89.76 |
| 2013-10-23 | 89.01 |
| 2013-10-22 | 89.76 |
| 2013-10-21 | 89.01 |
| 2013-10-18 | 89.76 |
| 2013-10-17 | 88.27 |
| 2013-10-16 | 86.77 |
| 2013-10-15 | 86.77 |
| 2013-10-11 | 86.03 |
| 2013-10-10 | 82.29 |
| 2013-10-09 | 84.53 |
| 2013-10-08 | 86.03 |
| 2013-10-07 | 83.78 |
| 2013-10-04 | 83.78 |
| 2013-10-03 | 85.28 |
| 2013-10-02 | 86.77 |
| 2013-09-30 | 83.04 |
| 2013-09-27 | 85.28 |
| 2013-09-26 | 83.78 |
| 2013-09-25 | 83.04 |
| 2013-09-24 | 83.78 |
| 2013-09-23 | 88.27 |
| 2013-09-19 | 91.26 |
| 2013-09-18 | 83.04 |
| 2013-09-17 | 72.58 |
| 2013-09-16 | 71.83 |
| 2013-09-13 | 71.83 |
| 2013-09-12 | 71.83 |
| 2013-09-11 | 74.82 |
| 2013-09-10 | 75.57 |
| 2013-09-09 | 73.33 |
| 2013-09-06 | 75.57 |
| 2013-09-05 | 77.81 |
| 2013-09-04 | 80.05 |
| 2013-09-03 | 79.30 |
| 2013-09-02 | 82.29 |
| 2013-08-30 | 79.43 |
| 2013-08-29 | 77.29 |
| 2013-08-28 | 75.14 |
| 2013-08-27 | 78.00 |
| 2013-08-26 | 79.43 |
| 2013-08-23 | 77.29 |
| 2013-08-22 | 73.71 |
| 2013-08-21 | 75.14 |
| 2013-08-20 | 78.00 |
| 2013-08-19 | 80.86 |
| 2013-08-16 | 80.86 |
| 2013-08-15 | 82.29 |
| 2013-08-13 | 85.15 |
| 2013-08-12 | 85.86 |
| 2013-08-09 | 85.15 |
| 2013-08-08 | 87.29 |
| 2013-08-07 | 85.86 |
| 2013-08-06 | 88.01 |
| 2013-08-05 | 89.44 |
| 2013-08-02 | 90.15 |
| 2013-08-01 | 90.15 |
| 2013-07-31 | 86.58 |
| 2013-07-30 | 88.72 |
| 2013-07-29 | 90.15 |
| 2013-07-26 | 90.87 |
| 2013-07-25 | 95.16 |
| 2013-07-24 | 88.72 |
| 2013-07-23 | 85.86 |
| 2013-07-22 | 88.01 |
| 2013-07-19 | 78.00 |
| 2013-07-18 | 75.14 |
| 2013-07-17 | 73.71 |
| 2013-07-16 | 68.71 |
| 2013-07-15 | 73.00 |
| 2013-07-12 | 78.72 |
| 2013-07-11 | 78.72 |
| 2013-07-10 | 77.29 |
| 2013-07-09 | 76.57 |
| 2013-07-08 | 80.15 |
| 2013-07-05 | 80.86 |
| 2013-07-04 | 79.43 |
| 2013-07-03 | 80.86 |
| 2013-07-02 | 84.44 |
| 2013-06-28 | 85.15 |
| 2013-06-27 | 85.15 |
| 2013-06-26 | 85.15 |
| 2013-06-25 | 87.29 |
| 2013-06-24 | 84.44 |
| 2013-06-21 | 95.87 |
| 2013-06-20 | 94.44 |
| 2013-06-19 | 99.45 |
| 2013-06-18 | 104.45 |
| 2013-06-17 | 92.30 |
| 2013-06-14 | 87.29 |
| 2013-06-13 | 86.58 |
| 2013-06-11 | 87.29 |
| 2013-06-10 | 90.15 |
| 2013-06-07 | 87.29 |
| 2013-06-06 | 87.29 |
| 2013-06-05 | 88.01 |
| 2013-06-04 | 87.29 |
| 2013-06-03 | 89.44 |
| 2013-05-31 | 90.15 |
| 2013-05-30 | 88.01 |
| 2013-05-29 | 94.44 |
| 2013-05-28 | 85.86 |
| 2013-05-27 | 88.01 |
| 2013-05-24 | 89.44 |
| 2013-05-23 | 93.73 |
| 2013-05-22 | 91.58 |
| 2013-05-21 | 90.15 |
| 2013-05-20 | 88.72 |
| 2013-05-16 | 85.86 |
| 2013-05-15 | 85.86 |
| 2013-05-14 | 82.29 |
| 2013-05-13 | 79.43 |
| 2013-05-10 | 80.15 |
| 2013-05-09 | 80.15 |
| 2013-05-08 | 80.15 |
| 2013-05-07 | 79.43 |
| 2013-05-06 | 79.43 |
| 2013-05-03 | 80.15 |
| 2013-05-02 | 78.72 |
| 2013-04-30 | 78.00 |
| 2013-04-29 | 74.43 |
| 2013-04-26 | 75.14 |
| 2013-04-25 | 72.28 |
| 2013-04-24 | 72.28 |
| 2013-04-23 | 64.42 |
| 2013-04-22 | 62.27 |
| 2013-04-19 | 62.27 |
| 2013-04-18 | 60.13 |
| 2013-04-17 | 65.13 |
| 2013-04-16 | 70.14 |
| 2013-04-15 | 75.86 |
| 2013-04-12 | 79.43 |
| 2013-04-11 | 80.86 |
| 2013-04-10 | 80.15 |
| 2013-04-09 | 77.29 |
| 2013-04-08 | 77.29 |
| 2013-04-05 | 78.00 |
| 2013-04-03 | 83.72 |
| 2013-04-02 | 83.72 |
| 2013-03-28 | 85.15 |
| 2013-03-27 | 82.29 |
| 2013-03-26 | 80.86 |
| 2013-03-25 | 81.58 |
| 2013-03-22 | 83.01 |
| 2013-03-21 | 85.15 |
| 2013-03-20 | 78.72 |
| 2013-03-19 | 80.15 |
| 2013-03-18 | 78.00 |
| 2013-03-15 | 78.00 |
| 2013-03-14 | 80.86 |
| 2013-03-13 | 75.86 |
| 2013-03-12 | 85.15 |
| 2013-03-11 | 90.15 |
| 2013-03-08 | 90.15 |
| 2013-03-07 | 88.72 |
| 2013-03-06 | 85.15 |
| 2013-03-05 | 81.58 |
| 2013-03-04 | 80.15 |
| 2013-03-01 | 82.29 |
| 2013-02-28 | 81.58 |
| 2013-02-27 | 78.00 |
| 2013-02-26 | 67.99 |
| 2013-02-25 | 81.58 |
| 2013-02-22 | 89.44 |
| 2013-02-21 | 83.72 |
| 2013-02-20 | 73.71 |
| 2013-02-19 | 64.42 |
| 2013-02-18 | 60.13 |
| 2013-02-15 | 60.84 |
| 2013-02-14 | 59.41 |
| 2013-02-08 | 59.41 |
| 2013-02-07 | 55.84 |
| 2013-02-06 | 62.27 |
| 2013-02-05 | 60.84 |
| 2013-02-04 | 66.56 |
| 2013-02-01 | 65.13 |
| 2013-01-31 | 55.13 |
| 2013-01-30 | 54.41 |
| 2013-01-29 | 54.41 |
| 2013-01-28 | 55.84 |
| 2013-01-25 | 57.99 |
| 2013-01-24 | 60.84 |
| 2013-01-23 | 63.70 |
| 2013-01-22 | 61.56 |
| 2013-01-21 | 62.27 |
| 2013-01-18 | 60.13 |
| 2013-01-17 | 60.13 |
| 2013-01-16 | 60.84 |
| 2013-01-15 | 60.84 |
| 2013-01-14 | 62.99 |
| 2013-01-11 | 62.27 |
| 2013-01-10 | 63.70 |
| 2013-01-09 | 60.13 |
| 2013-01-08 | 58.70 |
| 2013-01-07 | 60.84 |
| 2013-01-04 | 52.27 |
| 2013-01-03 | 52.27 |
| 2013-01-02 | 55.13 |
| 2012-12-31 | 49.41 |
| 2012-12-28 | 49.41 |
| 2012-12-27 | 47.26 |
| 2012-12-24 | 49.41 |
| 2012-12-21 | 46.55 |
| 2012-12-20 | 44.40 |
| 2012-12-19 | 44.40 |
| 2012-12-18 | 44.40 |
| 2012-12-17 | 47.94 |
| 2012-12-14 | 50.77 |
| 2012-12-13 | 45.11 |
| 2012-12-12 | 44.40 |
| 2012-12-11 | 43.69 |
| 2012-12-10 | 51.48 |
| 2012-12-07 | 51.48 |
| 2012-12-06 | 51.48 |
| 2012-12-05 | 52.19 |
| 2012-12-04 | 44.40 |
| 2012-12-03 | 38.74 |
| 2012-11-30 | 39.45 |
| 2012-11-29 | 39.45 |
| 2012-11-28 | 31.66 |
| 2012-11-27 | 31.66 |
| 2012-11-26 | 32.37 |
| 2012-11-23 | 23.17 |
| 2012-11-22 | 14.67 |
| 2012-11-21 | 13.26 |
| 2012-11-20 | 13.26 |
| 2012-11-19 | 13.96 |
| 2012-11-16 | 13.26 |
| 2012-11-15 | 12.55 |
| 2012-11-14 | 14.67 |
| 2012-11-13 | 13.26 |
| 2012-11-12 | 14.67 |
| 2012-11-09 | 14.67 |
| 2012-11-08 | 15.38 |
| 2012-11-07 | 16.80 |
| 2012-11-06 | 18.21 |
| 2012-11-05 | 16.80 |
| 2012-11-02 | 12.55 |
| 2012-11-01 | 11.13 |
| 2012-10-31 | 9.72 |
| 2012-10-30 | 7.59 |
| 2012-10-29 | 9.01 |
| 2012-10-26 | 13.26 |
| 2012-10-25 | 15.38 |
| 2012-10-24 | 17.50 |
| 2012-10-22 | 16.09 |
| 2012-10-19 | 14.67 |
| 2012-10-18 | 13.96 |
| 2012-10-17 | 12.55 |
| 2012-10-16 | 12.55 |
| 2012-10-15 | 9.72 |
| 2012-10-12 | 10.43 |
| 2012-10-11 | 16.80 |
| 2012-10-10 | 19.63 |
| 2012-10-09 | 19.63 |
| 2012-10-08 | 21.75 |
| 2012-10-05 | 24.58 |
| 2012-10-04 | 24.58 |
| 2012-10-03 | 26.00 |
| 2012-09-28 | 24.58 |
| 2012-09-27 | 23.17 |
| 2012-09-26 | 24.58 |
| 2012-09-25 | 23.17 |
| 2012-09-24 | 18.92 |
| 2012-09-21 | 16.09 |
| 2012-09-20 | 19.63 |
| 2012-09-19 | 22.46 |
| 2012-09-18 | 17.50 |
| 2012-09-17 | 16.80 |
| 2012-09-14 | 23.17 |
| 2012-09-13 | 14.67 |
| 2012-09-12 | 13.26 |
| 2012-09-11 | 3.35 |
| 2012-09-10 | 2.64 |
| 2012-09-07 | 1.93 |
| 2012-09-06 | -0.19 |
| 2012-09-05 | -0.90 |
| 2012-09-04 | 0.52 |
| 2012-09-03 | 1.88 |
| 2012-08-31 | -0.17 |
| 2012-08-30 | -2.90 |
| 2012-08-29 | -2.90 |
| 2012-08-28 | -3.59 |
| 2012-08-27 | -1.54 |
| 2012-08-24 | -2.22 |
| 2012-08-23 | -1.54 |
| 2012-08-22 | -2.22 |
| 2012-08-21 | -1.54 |
| 2012-08-20 | -2.22 |
| 2012-08-17 | -3.59 |
| 2012-08-16 | -3.59 |
| 2012-08-15 | -2.90 |
| 2012-08-14 | -2.90 |
| 2012-08-13 | -2.22 |
| 2012-08-10 | -2.22 |
| 2012-08-09 | -2.22 |
| 2012-08-08 | -2.22 |
| 2012-08-07 | -2.22 |
| 2012-08-06 | -2.22 |
| 2012-08-03 | -2.90 |
| 2012-08-02 | -3.59 |
| 2012-08-01 | -1.54 |
| 2012-07-31 | -3.59 |
| 2012-07-30 | -3.59 |
| 2012-07-27 | -3.59 |
| 2012-07-26 | -4.27 |
| 2012-07-25 | -2.90 |
| 2012-07-24 | -2.90 |
| 2012-07-23 | -0.85 |
| 2012-07-20 | -1.54 |
| 2012-07-19 | -1.54 |
| 2012-07-18 | -1.54 |
| 2012-07-17 | -0.85 |
| 2012-07-16 | -0.85 |
| 2012-07-13 | -0.85 |
| 2012-07-12 | -0.17 |
| 2012-07-11 | -0.17 |
| 2012-07-10 | -0.85 |
| 2012-07-09 | -0.17 |
| 2012-07-06 | -0.85 |
| 2012-07-05 | -0.85 |
| 2012-07-04 | -1.54 |
| 2012-07-03 | -0.85 |
| 2012-06-29 | -2.22 |
| 2012-06-28 | -2.22 |
| 2012-06-27 | -2.22 |
| 2012-06-26 | -2.22 |
| 2012-06-25 | -3.59 |
| 2012-06-22 | -4.27 |
| 2012-06-21 | -3.59 |
| 2012-06-20 | 1.20 |
| 2012-06-19 | -3.59 |
| 2012-06-18 | -4.27 |
| 2012-06-15 | -7.69 |
| 2012-06-14 | -7.69 |
| 2012-06-13 | -5.64 |
| 2012-06-12 | -8.37 |
| 2012-06-11 | -8.37 |
| 2012-06-08 | -8.37 |
| 2012-06-07 | -9.06 |
| 2012-06-06 | -8.37 |
| 2012-06-05 | -10.42 |
| 2012-06-04 | -11.11 |
| 2012-06-01 | -7.69 |
| 2012-05-31 | -7.69 |
| 2012-05-30 | -8.37 |
| 2012-05-29 | -7.01 |
| 2012-05-28 | -7.01 |
| 2012-05-25 | -9.06 |
| 2012-05-24 | -8.37 |
| 2012-05-23 | -8.37 |
| 2012-05-22 | -7.69 |
| 2012-05-21 | -8.37 |
| 2012-05-18 | -8.37 |
| 2012-05-17 | -5.64 |
| 2012-05-16 | -4.95 |
| 2012-05-15 | -3.59 |
| 2012-05-14 | -2.90 |
| 2012-05-11 | -2.22 |
| 2012-05-10 | -4.95 |
| 2012-05-09 | -4.95 |
| 2012-05-08 | -3.59 |
| 2012-05-07 | -4.27 |
| 2012-05-04 | -1.54 |
| 2012-05-03 | -2.22 |
| 2012-05-02 | -2.22 |
| 2012-04-30 | -2.90 |
| 2012-04-27 | -2.90 |
| 2012-04-26 | -3.59 |
| 2012-04-25 | -4.27 |
| 2012-04-24 | -4.95 |
| 2012-04-23 | -4.95 |
| 2012-04-20 | -4.95 |
| 2012-04-19 | -4.95 |
| 2012-04-18 | -4.95 |
| 2012-04-17 | -4.95 |
| 2012-04-16 | -4.27 |
| 2012-04-13 | -5.64 |
| 2012-04-12 | -7.69 |
| 2012-04-11 | -8.37 |
| 2012-04-10 | -8.37 |
| 2012-04-05 | -9.06 |
| 2012-04-03 | -6.32 |
| 2012-04-02 | -7.69 |
| 2012-03-30 | -4.95 |
| 2012-03-29 | -4.27 |
| 2012-03-28 | -4.27 |
| 2012-03-27 | -4.95 |
| 2012-03-26 | -5.64 |
| 2012-03-23 | -5.64 |
| 2012-03-22 | -6.32 |
| 2012-03-21 | -4.27 |
| 2012-03-20 | -5.64 |
| 2012-03-19 | -3.59 |
| 2012-03-16 | -4.27 |
| 2012-03-15 | -2.22 |
| 2012-03-14 | -2.22 |
| 2012-03-13 | -0.85 |
| 2012-03-12 | -0.17 |
| 2012-03-09 | -3.59 |
| 2012-03-08 | -4.27 |
| 2012-03-07 | -4.27 |
| 2012-03-06 | -2.22 |
| 2012-03-05 | 1.20 |
| 2012-03-02 | 1.88 |
| 2012-03-01 | 0.52 |
| 2012-02-29 | 3.25 |
| 2012-02-28 | 2.57 |
| 2012-02-27 | 2.57 |
| 2012-02-24 | -1.54 |
| 2012-02-23 | -0.85 |
| 2012-02-22 | -2.22 |
| 2012-02-21 | -4.27 |
| 2012-02-20 | -4.95 |
| 2012-02-17 | -4.27 |
| 2012-02-16 | -2.90 |
| 2012-02-15 | -2.90 |
| 2012-02-14 | -4.95 |
| 2012-02-13 | -4.27 |
| 2012-02-10 | -8.37 |
| 2012-02-09 | -4.95 |
| 2012-02-08 | -6.32 |
| 2012-02-07 | -11.79 |
| 2012-02-06 | -11.11 |
| 2012-02-03 | -14.53 |
| 2012-02-02 | -16.58 |
| 2012-02-01 | -17.26 |
| 2012-01-31 | -17.26 |
| 2012-01-30 | -17.95 |
| 2012-01-27 | -13.84 |
| 2012-01-26 | -15.90 |
| 2012-01-20 | -16.58 |
| 2012-01-19 | -15.90 |
| 2012-01-18 | -20.68 |
| 2012-01-17 | -20.68 |
| 2012-01-16 | -22.05 |
| 2012-01-13 | -21.37 |
| 2012-01-12 | -24.10 |
| 2012-01-11 | -24.78 |
| 2012-01-10 | -24.78 |
| 2012-01-09 | -24.78 |
| 2012-01-06 | -26.84 |
| 2012-01-05 | -26.84 |
| 2012-01-04 | -26.15 |
| 2012-01-03 | -25.47 |
| 2011-12-30 | -24.78 |
| 2011-12-29 | -26.15 |
| 2011-12-28 | -25.47 |
| 2011-12-23 | -25.47 |
| 2011-12-22 | -25.47 |
| 2011-12-21 | -26.84 |
| 2011-12-20 | -27.51 |
| 2011-12-19 | -29.55 |
| 2011-12-16 | -26.84 |
| 2011-12-15 | -26.84 |
| 2011-12-14 | -27.51 |
| 2011-12-13 | -27.51 |
| 2011-12-12 | -26.84 |
| 2011-12-09 | -27.51 |
| 2011-12-08 | -26.84 |
| 2011-12-07 | -24.80 |
| 2011-12-06 | -28.87 |
| 2011-12-05 | -28.19 |
| 2011-12-02 | -27.51 |
| 2011-12-01 | -26.84 |
| 2011-11-30 | -29.55 |
| 2011-11-29 | -20.74 |
| 2011-11-28 | -20.74 |
| 2011-11-25 | -19.38 |
| 2011-11-24 | -18.71 |
| 2011-11-23 | -18.03 |
| 2011-11-22 | -15.32 |
| 2011-11-21 | -15.32 |
| 2011-11-18 | -7.87 |
| 2011-11-17 | -5.16 |
| 2011-11-16 | -6.51 |
| 2011-11-15 | -5.16 |
| 2011-11-14 | -3.80 |
| 2011-11-11 | -5.83 |
| 2011-11-10 | -7.19 |
| 2011-11-09 | -5.83 |
| 2011-11-08 | -6.51 |
| 2011-11-07 | -7.87 |
| 2011-11-04 | -7.19 |
| 2011-11-03 | -7.19 |
| 2011-11-02 | -11.93 |
| 2011-11-01 | -11.25 |
| 2011-10-31 | -7.19 |
| 2011-10-28 | -8.54 |
| 2011-10-27 | -9.90 |
| 2011-10-26 | -13.29 |
| 2011-10-25 | -11.93 |
| 2011-10-24 | -13.29 |
| 2011-10-21 | -12.61 |
| 2011-10-20 | -12.61 |
| 2011-10-19 | -11.93 |
| 2011-10-18 | -12.61 |
| 2011-10-17 | -7.87 |
| 2011-10-14 | -9.22 |
| 2011-10-13 | -8.54 |
| 2011-10-12 | -12.61 |
| 2011-10-11 | -15.32 |
| 2011-10-10 | -17.35 |
| 2011-10-07 | -16.67 |
| 2011-10-06 | -19.38 |
| 2011-10-04 | -20.06 |
| 2011-10-03 | -21.42 |
| 2011-09-30 | -15.32 |
| 2011-09-28 | -12.61 |
| 2011-09-27 | -15.32 |
| 2011-09-26 | -18.71 |
| 2011-09-23 | -13.96 |
| 2011-09-22 | -10.58 |
| 2011-09-21 | -3.80 |
| 2011-09-20 | -5.16 |
| 2011-09-19 | -3.80 |
| 2011-09-16 | 1.62 |
| 2011-09-15 | -1.09 |
| 2011-09-14 | 0.26 |
| 2011-09-12 | 0.26 |
| 2011-09-09 | 2.23 |
| 2011-09-08 | 1.57 |
| 2011-09-07 | -1.70 |
| 2011-09-06 | -3.67 |
| 2011-09-05 | -4.32 |
| 2011-09-02 | -3.67 |
| 2011-09-01 | -1.05 |
| 2011-08-31 | -1.05 |
| 2011-08-30 | -2.36 |
| 2011-08-29 | -4.32 |
| 2011-08-26 | -6.29 |
| 2011-08-25 | -3.67 |
| 2011-08-24 | -3.01 |
| 2011-08-23 | -2.36 |
| 2011-08-22 | -6.29 |
| 2011-08-19 | -3.01 |
| 2011-08-18 | 0.26 |
| 2011-08-17 | 2.88 |
| 2011-08-16 | 0.92 |
| 2011-08-15 | -1.05 |
| 2011-08-12 | -2.36 |
| 2011-08-11 | -5.64 |
| 2011-08-10 | -3.67 |
| 2011-08-09 | -4.98 |
| 2011-08-08 | -0.39 |
| 2011-08-05 | 4.85 |
| 2011-08-04 | 12.71 |
| 2011-08-03 | 10.75 |
| 2011-08-02 | 10.75 |
| 2011-08-01 | 12.06 |
| 2011-07-29 | 11.40 |
| 2011-07-28 | 11.40 |
| 2011-07-27 | 11.40 |
| 2011-07-26 | 11.40 |
| 2011-07-25 | 11.40 |
| 2011-07-22 | 12.06 |
| 2011-07-21 | 11.40 |
| 2011-07-20 | 12.06 |
| 2011-07-19 | 11.40 |
| 2011-07-18 | 11.40 |
| 2011-07-15 | 11.40 |
| 2011-07-14 | 12.06 |
| 2011-07-13 | 12.71 |
| 2011-07-12 | 10.75 |
| 2011-07-11 | 14.02 |
| 2011-07-08 | 14.02 |
| 2011-07-07 | 14.02 |
| 2011-07-06 | 14.02 |
| 2011-07-05 | 14.68 |
| 2011-07-04 | 14.02 |
| 2011-06-30 | 14.02 |
| 2011-06-29 | 13.37 |
| 2011-06-28 | 14.02 |
| 2011-06-27 | 13.37 |
| 2011-06-24 | 12.06 |
| 2011-06-23 | 11.40 |
| 2011-06-22 | 10.75 |
| 2011-06-21 | 10.09 |
| 2011-06-20 | 10.09 |
| 2011-06-17 | 10.09 |
| 2011-06-16 | 10.75 |
| 2011-06-15 | 11.40 |
| 2011-06-14 | 11.40 |
| 2011-06-13 | 13.37 |
| 2011-06-10 | 12.06 |
| 2011-06-09 | 12.71 |
| 2011-06-08 | 15.99 |
| 2011-06-07 | 16.65 |
| 2011-06-03 | 17.96 |
| 2011-06-02 | 17.96 |
| 2011-06-01 | 17.96 |
| 2011-05-31 | 19.92 |
| 2011-05-30 | 17.30 |
| 2011-05-27 | 16.65 |
| 2011-05-26 | 16.65 |
| 2011-05-25 | 18.61 |
| 2011-05-24 | 17.96 |
| 2011-05-23 | 15.99 |
| 2011-05-20 | 17.96 |
| 2011-05-19 | 18.61 |
| 2011-05-18 | 19.92 |
| 2011-05-17 | 18.61 |
| 2011-05-16 | 19.27 |
| 2011-05-13 | 19.92 |
| 2011-05-12 | 17.30 |
| 2011-05-11 | 19.27 |
| 2011-05-09 | 25.16 |
| 2011-05-06 | 24.51 |
| 2011-05-05 | 23.85 |
| 2011-05-04 | 23.20 |
| 2011-05-03 | 25.82 |
| 2011-04-29 | 25.16 |
| 2011-04-28 | 25.16 |
| 2011-04-27 | 25.16 |
| 2011-04-26 | 26.47 |
| 2011-04-21 | 26.47 |
| 2011-04-20 | 25.16 |
| 2011-04-19 | 24.51 |
| 2011-04-18 | 26.47 |
| 2011-04-15 | 25.82 |
| 2011-04-14 | 25.82 |
| 2011-04-13 | 25.82 |
| 2011-04-12 | 23.85 |
| 2011-04-11 | 24.51 |
| 2011-04-08 | 24.51 |
| 2011-04-07 | 24.51 |
| 2011-04-06 | 25.16 |
| 2011-04-04 | 23.20 |
| 2011-04-01 | 21.89 |
| 2011-03-31 | 21.23 |
| 2011-03-30 | 19.92 |
| 2011-03-29 | 20.58 |
| 2011-03-28 | 21.23 |
| 2011-03-25 | 21.89 |
| 2011-03-24 | 21.23 |
| 2011-03-23 | 20.58 |
| 2011-03-22 | 20.58 |
| 2011-03-21 | 20.58 |
| 2011-03-18 | 18.61 |
| 2011-03-17 | 20.58 |
| 2011-03-16 | 21.23 |
| 2011-03-15 | 19.92 |
| 2011-03-14 | 23.85 |
| 2011-03-11 | 24.51 |
| 2011-03-10 | 24.51 |
| 2011-03-09 | 24.51 |
| 2011-03-08 | 23.85 |
| 2011-03-07 | 25.82 |
| 2011-03-04 | 27.79 |
| 2011-03-03 | 24.51 |
| 2011-03-02 | 25.82 |
| 2011-03-01 | 26.47 |
| 2011-02-28 | 26.47 |
| 2011-02-25 | 25.16 |
| 2011-02-24 | 21.23 |
| 2011-02-23 | 26.47 |
| 2011-02-22 | 26.47 |
| 2011-02-21 | 29.10 |
| 2011-02-18 | 30.41 |
| 2011-02-17 | 30.41 |
| 2011-02-16 | 32.37 |
| 2011-02-15 | 32.37 |
| 2011-02-14 | 31.72 |
| 2011-02-11 | 31.72 |
| 2011-02-10 | 31.06 |
| 2011-02-09 | 34.99 |
| 2011-02-08 | 38.27 |
| 2011-02-07 | 37.62 |
| 2011-02-02 | 36.96 |
| 2011-02-01 | 35.65 |
| 2011-01-31 | 32.37 |
| 2011-01-28 | 31.72 |
| 2011-01-27 | 33.68 |
| 2011-01-26 | 33.68 |
| 2011-01-25 | 34.34 |
| 2011-01-24 | 34.99 |
| 2011-01-21 | 37.62 |
| 2011-01-20 | 38.27 |
| 2011-01-19 | 39.58 |
| 2011-01-18 | 37.62 |
| 2011-01-17 | 38.27 |
| 2011-01-14 | 40.24 |
| 2011-01-13 | 41.55 |
| 2011-01-12 | 37.62 |
| 2011-01-11 | 36.30 |
| 2011-01-10 | 37.62 |
| 2011-01-07 | 35.65 |
| 2011-01-06 | 39.58 |
| 2011-01-05 | 37.62 |
| 2011-01-04 | 38.93 |
| 2011-01-03 | 33.68 |
| 2010-12-31 | 33.03 |
| 2010-12-30 | 31.06 |
| 2010-12-29 | 31.72 |
| 2010-12-28 | 30.41 |
| 2010-12-24 | 31.72 |
| 2010-12-23 | 32.37 |
| 2010-12-22 | 31.06 |
| 2010-12-21 | 31.06 |
| 2010-12-20 | 29.12 |
| 2010-12-17 | 31.71 |
| 2010-12-16 | 28.47 |
| 2010-12-15 | 29.76 |
| 2010-12-14 | 29.76 |
| 2010-12-13 | 29.76 |
| 2010-12-10 | 31.71 |
| 2010-12-09 | 32.36 |
| 2010-12-08 | 34.95 |
| 2010-12-07 | 34.95 |
| 2010-12-06 | 33.66 |
| 2010-12-03 | 33.01 |
| 2010-12-02 | 31.06 |
| 2010-12-01 | 29.76 |
| 2010-11-30 | 30.41 |
| 2010-11-29 | 30.41 |
| 2010-11-26 | 31.71 |
| 2010-11-25 | 33.01 |
| 2010-11-24 | 31.71 |
| 2010-11-23 | 29.76 |
| 2010-11-22 | 33.01 |
| 2010-11-19 | 34.31 |
| 2010-11-18 | 33.66 |
| 2010-11-17 | 31.71 |
| 2010-11-16 | 34.31 |
| 2010-11-15 | 35.60 |
| 2010-11-12 | 36.25 |
| 2010-11-11 | 38.85 |
| 2010-11-10 | 40.79 |
| 2010-11-09 | 41.44 |
| 2010-11-08 | 42.74 |
| 2010-11-05 | 38.85 |
| 2010-11-04 | 37.55 |
| 2010-11-03 | 36.25 |
| 2010-11-02 | 38.85 |
| 2010-11-01 | 35.60 |
| 2010-10-29 | 33.66 |
| 2010-10-28 | 34.31 |
| 2010-10-27 | 34.31 |
| 2010-10-26 | 36.25 |
| 2010-10-25 | 37.55 |
| 2010-10-22 | 38.85 |
| 2010-10-21 | 38.85 |
| 2010-10-20 | 39.50 |
| 2010-10-19 | 42.09 |
| 2010-10-18 | 41.44 |
| 2010-10-15 | 41.44 |
| 2010-10-14 | 45.98 |
| 2010-10-13 | 48.58 |
| 2010-10-12 | 47.93 |
| 2010-10-11 | 49.23 |
| 2010-10-08 | 54.42 |
| 2010-10-07 | 52.47 |
| 2010-10-06 | 53.77 |
| 2010-10-05 | 53.12 |
| 2010-10-04 | 50.53 |
| 2010-09-30 | 49.23 |
| 2010-09-29 | 48.58 |
| 2010-09-28 | 48.58 |
| 2010-09-27 | 51.18 |
| 2010-09-24 | 53.12 |
| 2010-09-22 | 53.12 |
| 2010-09-21 | 53.77 |
| 2010-09-20 | 49.88 |
| 2010-09-17 | 47.28 |
| 2010-09-16 | 46.63 |
| 2010-09-15 | 47.28 |
| 2010-09-14 | 49.23 |
| 2010-09-13 | 50.53 |
| 2010-09-10 | 52.47 |
| 2010-09-09 | 52.47 |
| 2010-09-08 | 53.12 |
| 2010-09-07 | 51.82 |
| 2010-09-06 | 53.77 |
| 2010-09-03 | 53.12 |
| 2010-09-02 | 48.58 |
| 2010-09-01 | 45.98 |
| 2010-08-31 | 47.93 |
| 2010-08-30 | 45.34 |
| 2010-08-27 | 45.98 |
| 2010-08-26 | 44.04 |
| 2010-08-25 | 43.39 |
| 2010-08-24 | 45.34 |
| 2010-08-23 | 45.98 |
| 2010-08-20 | 47.28 |
| 2010-08-19 | 48.58 |
| 2010-08-18 | 47.93 |
| 2010-08-17 | 48.58 |
| 2010-08-16 | 49.88 |
| 2010-08-13 | 49.88 |
| 2010-08-12 | 49.23 |
| 2010-08-11 | 52.47 |
| 2010-08-10 | 52.47 |
| 2010-08-09 | 53.77 |
| 2010-08-06 | 54.42 |
| 2010-08-05 | 57.01 |
| 2010-08-04 | 49.88 |
| 2010-08-03 | 49.23 |
| 2010-08-02 | 47.93 |
| 2010-07-30 | 47.28 |
| 2010-07-29 | 46.63 |
| 2010-07-28 | 48.58 |
| 2010-07-27 | 47.93 |
| 2010-07-26 | 48.58 |
| 2010-07-23 | 48.58 |
| 2010-07-22 | 47.94 |
| 2010-07-21 | 46.67 |
| 2010-07-20 | 45.39 |
| 2010-07-19 | 45.39 |
| 2010-07-16 | 46.03 |
| 2010-07-15 | 46.67 |
| 2010-07-14 | 47.94 |
| 2010-07-13 | 48.58 |
| 2010-07-12 | 48.58 |
| 2010-07-09 | 45.39 |
| 2010-07-08 | 44.12 |
| 2010-07-07 | 42.20 |
| 2010-07-06 | 44.12 |
| 2010-07-05 | 44.75 |
| 2010-07-02 | 45.39 |
| 2010-06-30 | 39.01 |
| 2010-06-29 | 35.83 |
| 2010-06-28 | 37.74 |
| 2010-06-25 | 37.74 |
| 2010-06-24 | 35.83 |
| 2010-06-23 | 28.17 |
| 2010-06-22 | 30.09 |
| 2010-06-21 | 30.73 |
| 2010-06-18 | 27.54 |
| 2010-06-17 | 30.73 |
| 2010-06-15 | 30.73 |
| 2010-06-14 | 30.09 |
| 2010-06-11 | 26.26 |
| 2010-06-10 | 24.35 |
| 2010-06-09 | 23.71 |
| 2010-06-08 | 23.07 |
| 2010-06-07 | 22.44 |
| 2010-06-04 | 27.54 |
| 2010-06-03 | 25.62 |
| 2010-06-02 | 26.26 |
| 2010-06-01 | 24.99 |
| 2010-05-31 | 28.17 |
| 2010-05-28 | 27.54 |
| 2010-05-27 | 26.90 |
| 2010-05-26 | 29.45 |
| 2010-05-25 | 20.52 |
| 2010-05-24 | 24.99 |
| 2010-05-20 | 26.26 |
| 2010-05-19 | 26.26 |
| 2010-05-18 | 32.00 |
| 2010-05-17 | 32.00 |
| 2010-05-14 | 35.83 |
| 2010-05-13 | 35.83 |
| 2010-05-12 | 33.28 |
| 2010-05-11 | 38.38 |
| 2010-05-10 | 40.93 |
| 2010-05-07 | 39.01 |
| 2010-05-06 | 40.93 |
| 2010-05-05 | 42.20 |
| 2010-05-04 | 43.48 |
| 2010-05-03 | 42.84 |
| 2010-04-30 | 45.39 |
| 2010-04-29 | 39.01 |
| 2010-04-28 | 39.01 |
| 2010-04-27 | 39.01 |
| 2010-04-26 | 40.29 |
| 2010-04-23 | 40.29 |
| 2010-04-22 | 39.01 |
| 2010-04-21 | 40.29 |
| 2010-04-20 | 40.29 |
| 2010-04-19 | 41.57 |
| 2010-04-16 | 43.48 |
| 2010-04-15 | 46.03 |
| 2010-04-14 | 47.30 |
| 2010-04-13 | 46.67 |
| 2010-04-12 | 48.58 |
| 2010-04-09 | 51.77 |
| 2010-04-08 | 49.22 |
| 2010-04-07 | 49.86 |
| 2010-04-01 | 49.86 |
| 2010-03-31 | 46.67 |
| 2010-03-30 | 45.39 |
| 2010-03-29 | 46.03 |
| 2010-03-26 | 44.75 |
| 2010-03-25 | 41.57 |
| 2010-03-24 | 42.84 |
| 2010-03-23 | 43.48 |
| 2010-03-22 | 45.39 |
| 2010-03-19 | 42.84 |
| 2010-03-18 | 42.84 |
| 2010-03-17 | 42.84 |
| 2010-03-16 | 42.84 |
| 2010-03-15 | 42.84 |
| 2010-03-12 | 42.84 |
| 2010-03-11 | 43.48 |
| 2010-03-10 | 43.48 |
| 2010-03-09 | 44.75 |
| 2010-03-08 | 44.12 |
| 2010-03-05 | 42.84 |
| 2010-03-04 | 42.84 |
| 2010-03-03 | 44.12 |
| 2010-03-02 | 42.20 |
| 2010-03-01 | 41.57 |
| 2010-02-26 | 39.01 |
| 2010-02-25 | 39.65 |
| 2010-02-24 | 39.65 |
| 2010-02-23 | 40.29 |
| 2010-02-22 | 40.29 |
| 2010-02-19 | 38.38 |
| 2010-02-18 | 39.65 |
| 2010-02-17 | 40.29 |
| 2010-02-12 | 39.01 |
| 2010-02-11 | 41.57 |
| 2010-02-10 | 42.84 |
| 2010-02-09 | 42.20 |
| 2010-02-08 | 39.65 |
| 2010-02-05 | 43.48 |
| 2010-02-04 | 46.67 |
| 2010-02-03 | 50.49 |
| 2010-02-02 | 51.13 |
| 2010-02-01 | 50.49 |
| 2010-01-29 | 59.42 |
| 2010-01-28 | 42.20 |
| 2010-01-27 | 44.12 |
| 2010-01-26 | 42.84 |
| 2010-01-25 | 46.03 |
| 2010-01-22 | 48.58 |
| 2010-01-21 | 50.49 |
| 2010-01-20 | 55.59 |
| 2010-01-19 | 58.78 |
| 2010-01-18 | 57.51 |
| 2010-01-15 | 58.78 |
| 2010-01-14 | 56.87 |
| 2010-01-13 | 61.33 |
| 2010-01-12 | 63.88 |
| 2010-01-11 | 59.42 |
| 2010-01-08 | 67.71 |
| 2010-01-07 | 77.91 |
| 2010-01-06 | 76.00 |
| 2010-01-05 | 76.63 |
| 2010-01-04 | 76.63 |
| 2009-12-31 | 77.27 |
| 2009-12-30 | 72.20 |
| 2009-12-29 | 66.50 |
| 2009-12-28 | 65.24 |
| 2009-12-24 | 58.91 |
| 2009-12-23 | 56.37 |
| 2009-12-22 | 58.27 |
| 2009-12-21 | 58.27 |
| 2009-12-18 | 53.21 |
| 2009-12-17 | 58.27 |
| 2009-12-16 | 58.91 |
| 2009-12-15 | 64.60 |
| 2009-12-14 | 63.34 |
| 2009-12-11 | 60.81 |
| 2009-12-10 | 62.71 |
| 2009-12-09 | 62.71 |
| 2009-12-08 | 63.34 |
| 2009-12-07 | 62.71 |
| 2009-12-04 | 60.81 |
| 2009-12-03 | 64.60 |
| 2009-12-02 | 64.60 |
| 2009-12-01 | 61.44 |
| 2009-11-30 | 53.21 |
| 2009-11-27 | 39.91 |
| 2009-11-26 | 44.35 |
| 2009-11-25 | 44.98 |
| 2009-11-24 | 45.61 |
| 2009-11-23 | 47.51 |
| 2009-11-20 | 46.25 |
| 2009-11-19 | 48.78 |
| 2009-11-18 | 50.68 |
| 2009-11-17 | 51.94 |
| 2009-11-16 | 51.94 |
| 2009-11-13 | 50.68 |
| 2009-11-12 | 51.94 |
| 2009-11-11 | 54.48 |
| 2009-11-10 | 52.58 |
| 2009-11-09 | 51.94 |
| 2009-11-06 | 48.78 |
| 2009-11-05 | 46.88 |
| 2009-11-04 | 50.68 |
| 2009-11-03 | 50.04 |
| 2009-11-02 | 53.21 |
| 2009-10-30 | 58.27 |
| 2009-10-29 | 53.84 |
| 2009-10-28 | 53.84 |
| 2009-10-27 | 55.74 |
| 2009-10-23 | 55.11 |
| 2009-10-22 | 55.11 |
| 2009-10-21 | 52.58 |
| 2009-10-20 | 55.11 |
| 2009-10-19 | 51.31 |
| 2009-10-16 | 52.58 |
| 2009-10-15 | 55.11 |
| 2009-10-14 | 58.27 |
| 2009-10-13 | 55.11 |
| 2009-10-12 | 60.81 |
| 2009-10-09 | 50.68 |
| 2009-10-08 | 53.84 |
| 2009-10-07 | 53.84 |
| 2009-10-06 | 39.28 |
| 2009-10-05 | 34.22 |
| 2009-10-02 | 32.95 |
| 2009-09-30 | 35.48 |
| 2009-09-29 | 33.58 |
| 2009-09-28 | 29.78 |
| 2009-09-25 | 38.01 |
| 2009-09-24 | 43.08 |
| 2009-09-23 | 40.55 |
| 2009-09-22 | 41.18 |
| 2009-09-21 | 41.18 |
| 2009-09-18 | 37.38 |
| 2009-09-17 | 42.45 |
| 2009-09-16 | 45.61 |
| 2009-09-15 | 23.45 |
| 2009-09-14 | 22.19 |
| 2009-09-11 | 21.55 |
| 2009-09-10 | 25.35 |
| 2009-09-09 | 19.02 |
| 2009-09-08 | 15.22 |
| 2009-09-07 | 13.96 |
| 2009-09-04 | 15.86 |
| 2009-09-03 | 13.96 |
| 2009-09-02 | 11.42 |
| 2009-09-01 | 15.22 |
| 2009-08-31 | 17.12 |
| 2009-08-28 | 10.79 |
| 2009-08-27 | 10.79 |
| 2009-08-26 | 13.96 |
| 2009-08-25 | 16.49 |
| 2009-08-24 | 17.76 |
| 2009-08-21 | 17.12 |
| 2009-08-20 | 12.06 |
| 2009-08-19 | 8.30 |
| 2009-08-18 | 10.18 |
| 2009-08-17 | 7.68 |
| 2009-08-14 | 10.81 |
| 2009-08-13 | 10.81 |
| 2009-08-12 | 7.05 |
| 2009-08-11 | 12.68 |
| 2009-08-10 | 12.06 |
| 2009-08-07 | 10.81 |
| 2009-08-06 | 13.94 |
| 2009-08-05 | 13.94 |
| 2009-08-04 | 15.81 |
| 2009-08-03 | 18.94 |
| 2009-07-31 | 13.31 |
| 2009-07-30 | 11.43 |
| 2009-07-29 | 12.68 |
| 2009-07-28 | 19.57 |
| 2009-07-27 | 17.07 |
| 2009-07-24 | 12.06 |
| 2009-07-23 | 12.68 |
| 2009-07-22 | 10.18 |
| 2009-07-21 | 12.68 |
| 2009-07-20 | 16.44 |
| 2009-07-17 | 4.55 |
| 2009-07-16 | 3.92 |
| 2009-07-15 | 7.05 |
| 2009-07-14 | -0.46 |
| 2009-07-13 | -0.46 |
| 2009-07-10 | -0.46 |
| 2009-07-09 | -1.09 |
| 2009-07-08 | -0.46 |
| 2009-07-07 | 0.79 |
| 2009-07-06 | -0.46 |
| 2009-07-03 | 0.16 |
| 2009-07-02 | 3.92 |
| 2009-06-30 | 3.29 |
| 2009-06-29 | 4.55 |
| 2009-06-26 | 2.67 |
| 2009-06-25 | 5.17 |
| 2009-06-24 | 2.04 |
| 2009-06-23 | -1.71 |
| 2009-06-22 | 4.55 |
| 2009-06-19 | 5.80 |
| 2009-06-18 | 6.42 |
| 2009-06-17 | 10.18 |
| 2009-06-16 | 10.81 |
| 2009-06-15 | 16.44 |
| 2009-06-12 | 18.94 |
| 2009-06-11 | 21.45 |
| 2009-06-10 | 10.81 |
| 2009-06-09 | 5.80 |
| 2009-06-08 | 12.06 |
| 2009-06-05 | 12.06 |
| 2009-06-04 | 15.81 |
| 2009-06-03 | 16.44 |
| 2009-06-02 | 12.68 |
| 2009-06-01 | 12.68 |
| 2009-05-29 | 11.43 |
| 2009-05-27 | 12.68 |
| 2009-05-26 | 8.93 |
| 2009-05-25 | 0.16 |
| 2009-05-22 | -8.60 |
| 2009-05-21 | -6.10 |
| 2009-05-20 | -6.10 |
| 2009-05-19 | -6.72 |
| 2009-05-18 | -6.72 |
| 2009-05-15 | -6.72 |
| 2009-05-14 | -9.85 |
| 2009-05-13 | -11.73 |
| 2009-05-12 | -7.35 |
| 2009-05-11 | -14.24 |
| 2009-05-08 | -12.36 |
| 2009-05-07 | -19.24 |
| 2009-05-06 | -24.25 |
| 2009-05-05 | -29.89 |
| 2009-05-04 | -31.76 |
| 2009-04-30 | -36.15 |
| 2009-04-29 | -39.28 |
| 2009-04-28 | -39.90 |
| 2009-04-27 | -36.15 |
| 2009-04-24 | -28.01 |
| 2009-04-23 | -28.63 |
| 2009-04-22 | -29.89 |
| 2009-04-21 | -28.63 |
| 2009-04-20 | -26.76 |
| 2009-04-17 | -35.52 |
| 2009-04-16 | -36.77 |
| 2009-04-15 | -35.52 |
| 2009-04-14 | -38.65 |
| 2009-04-09 | -41.78 |
| 2009-04-08 | -44.28 |
| 2009-04-07 | -41.78 |
| 2009-04-06 | -39.28 |
| 2009-04-03 | -46.16 |
| 2009-04-02 | -44.91 |
| 2009-04-01 | -49.92 |
| 2009-03-31 | -50.54 |
| 2009-03-30 | -50.54 |
| 2009-03-27 | -47.41 |
| 2009-03-26 | -47.41 |
| 2009-03-25 | -48.04 |
| 2009-03-24 | -47.41 |
| 2009-03-23 | -49.29 |
| 2009-03-20 | -49.92 |
| 2009-03-19 | -49.29 |
| 2009-03-18 | -46.16 |
| 2009-03-17 | -52.42 |
| 2009-03-16 | -52.42 |
| 2009-03-13 | -53.67 |
| 2009-03-12 | -54.93 |
| 2009-03-11 | -54.93 |
| 2009-03-10 | -53.67 |
| 2009-03-09 | -54.30 |
| 2009-03-06 | -53.67 |
| 2009-03-05 | -52.42 |
| 2009-03-04 | -51.17 |
| 2009-03-03 | -56.18 |
| 2009-03-02 | -54.93 |
| 2009-02-27 | -53.67 |
| 2009-02-26 | -51.17 |
| 2009-02-25 | -49.92 |
| 2009-02-24 | -49.29 |
| 2009-02-23 | -48.67 |
| 2009-02-20 | -48.04 |
| 2009-02-19 | -48.04 |
| 2009-02-18 | -47.41 |
| 2009-02-17 | -46.16 |
| 2009-02-16 | -45.54 |
| 2009-02-13 | -44.91 |
| 2009-02-12 | -44.91 |
| 2009-02-11 | -44.28 |
| 2009-02-10 | -44.28 |
| 2009-02-09 | -44.28 |
| 2009-02-06 | -43.03 |
| 2009-02-05 | -43.66 |
| 2009-02-04 | -44.28 |
| 2009-02-03 | -43.66 |
| 2009-02-02 | -43.03 |
| 2009-01-30 | -41.78 |
| 2009-01-29 | -41.15 |
| 2009-01-23 | -41.15 |
| 2009-01-22 | -38.02 |
| 2009-01-21 | -38.02 |
| 2009-01-20 | -36.77 |
| 2009-01-19 | -36.15 |
| 2009-01-16 | -38.02 |
| 2009-01-15 | -39.28 |
| 2009-01-14 | -38.65 |
| 2009-01-13 | -39.28 |
| 2009-01-12 | -38.02 |
| 2009-01-09 | -32.39 |
| 2009-01-08 | -33.64 |
| 2009-01-07 | -29.26 |
| 2009-01-06 | -30.50 |
| 2009-01-05 | -31.74 |
| 2009-01-02 | -33.60 |
| 2008-12-31 | -34.22 |
| 2008-12-30 | -31.12 |
| 2008-12-29 | -32.98 |
| 2008-12-24 | -37.33 |
| 2008-12-23 | -41.05 |
| 2008-12-22 | -38.57 |
| 2008-12-19 | -36.09 |
| 2008-12-18 | -45.39 |
| 2008-12-17 | -48.50 |
| 2008-12-16 | -47.88 |
| 2008-12-15 | -46.63 |
| 2008-12-12 | -47.25 |
| 2008-12-11 | -43.53 |
| 2008-12-10 | -42.29 |
| 2008-12-09 | -46.63 |
| 2008-12-08 | -45.39 |
| 2008-12-05 | -47.25 |
| 2008-12-04 | -47.88 |
| 2008-12-03 | -47.25 |
| 2008-12-02 | -48.50 |
| 2008-12-01 | -47.25 |
| 2008-11-28 | -48.50 |
| 2008-11-27 | -49.12 |
| 2008-11-26 | -49.74 |
| 2008-11-25 | -47.25 |
| 2008-11-24 | -47.88 |
| 2008-11-21 | -49.74 |
| 2008-11-20 | -50.98 |
| 2008-11-19 | -48.50 |
| 2008-11-18 | -48.50 |
| 2008-11-17 | -46.63 |
| 2008-11-14 | -46.01 |
| 2008-11-13 | -49.12 |
| 2008-11-12 | -44.77 |
| 2008-11-11 | -44.15 |
| 2008-11-10 | -44.15 |
| 2008-11-07 | -46.63 |
| 2008-11-06 | -47.25 |
| 2008-11-05 | -46.01 |
| 2008-11-04 | -47.88 |
| 2008-11-03 | -45.39 |
| 2008-10-31 | -47.88 |
| 2008-10-30 | -46.63 |
| 2008-10-29 | -50.98 |
| 2008-10-28 | -55.94 |
| 2008-10-27 | -57.80 |
| 2008-10-24 | -46.01 |
| 2008-10-23 | -39.81 |
| 2008-10-22 | -35.46 |
| 2008-10-21 | -29.26 |
| 2008-10-20 | -27.40 |
| 2008-10-17 | -26.78 |
| 2008-10-16 | -25.54 |
| 2008-10-15 | -16.23 |
| 2008-10-14 | -11.26 |
| 2008-10-13 | -10.02 |
| 2008-10-10 | -13.75 |
| 2008-10-09 | -6.30 |
| 2008-10-08 | -6.30 |
| 2008-10-06 | -6.30 |
| 2008-10-03 | -6.30 |
| 2008-10-02 | -6.30 |
| 2008-09-30 | -6.30 |
| 2008-09-29 | -6.30 |
| 2008-09-26 | -5.06 |
| 2008-09-25 | -5.68 |
| 2008-09-24 | -5.06 |
| 2008-09-23 | -3.82 |
| 2008-09-22 | -0.72 |
| 2008-09-19 | -0.72 |
| 2008-09-18 | -6.30 |
| 2008-09-17 | 0.53 |
| 2008-09-16 | -1.34 |
| 2008-09-12 | 1.77 |
| 2008-09-11 | 1.77 |
| 2008-09-10 | 3.63 |
| 2008-09-09 | 3.63 |
| 2008-09-08 | 6.73 |
| 2008-09-05 | 4.87 |
| 2008-09-04 | 1.77 |
| 2008-09-03 | 4.87 |
| 2008-09-02 | 4.87 |
| 2008-09-01 | 4.87 |
| 2008-08-29 | 6.11 |
| 2008-08-28 | 4.87 |
| 2008-08-27 | 4.87 |
| 2008-08-26 | 5.49 |
| 2008-08-25 | 8.59 |
| 2008-08-21 | 7.97 |
| 2008-08-20 | 7.97 |
| 2008-08-19 | 5.49 |
| 2008-08-18 | 5.49 |
| 2008-08-15 | 11.70 |
| 2008-08-14 | 11.70 |
| 2008-08-13 | 10.52 |
| 2008-08-12 | 9.93 |
| 2008-08-11 | 10.52 |
| 2008-08-08 | 11.70 |
| 2008-08-07 | 11.70 |
| 2008-08-05 | 11.11 |
| 2008-08-04 | 11.70 |
| 2008-08-01 | 9.34 |
| 2008-07-31 | 8.17 |
| 2008-07-30 | 9.93 |
| 2008-07-29 | 12.28 |
| 2008-07-28 | 15.81 |
| 2008-07-25 | 15.22 |
| 2008-07-24 | 18.75 |
| 2008-07-23 | 18.16 |
| 2008-07-22 | 17.57 |
| 2008-07-21 | 15.81 |
| 2008-07-18 | 11.11 |
| 2008-07-17 | 14.05 |
| 2008-07-16 | 13.46 |
| 2008-07-15 | 16.99 |
| 2008-07-14 | 19.34 |
| 2008-07-11 | 19.34 |
| 2008-07-10 | 19.34 |
| 2008-07-09 | 22.28 |
| 2008-07-08 | 15.22 |
| 2008-07-07 | 20.51 |
| 2008-07-04 | 15.81 |
| 2008-07-03 | 16.40 |
| 2008-07-02 | 16.99 |
| 2008-06-30 | 20.51 |
| 2008-06-27 | 20.51 |
| 2008-06-26 | 23.45 |
| 2008-06-25 | 28.16 |
| 2008-06-24 | 26.98 |
| 2008-06-23 | 27.57 |
| 2008-06-20 | 28.74 |
| 2008-06-19 | 26.39 |
| 2008-06-18 | 31.10 |
| 2008-06-17 | 30.51 |
| 2008-06-16 | 34.03 |
| 2008-06-13 | 34.62 |
| 2008-06-12 | 37.56 |
| 2008-06-11 | 41.68 |
| 2008-06-10 | 42.85 |
| 2008-06-06 | 50.49 |
| 2008-06-05 | 50.49 |
| 2008-06-04 | 51.67 |
| 2008-06-03 | 51.08 |
| 2008-06-02 | 54.61 |
| 2008-05-30 | 55.20 |
| 2008-05-29 | 52.85 |
| 2008-05-28 | 52.85 |
| 2008-05-27 | 54.61 |
| 2008-05-26 | 51.67 |
| 2008-05-23 | 56.37 |
| 2008-05-22 | 56.96 |
| 2008-05-21 | 55.79 |
| 2008-05-20 | 56.37 |
| 2008-05-19 | 62.25 |
| 2008-05-16 | 64.02 |
| 2008-05-15 | 61.66 |
| 2008-05-14 | 65.78 |
| 2008-05-13 | 65.19 |
| 2008-05-09 | 65.19 |
| 2008-05-08 | 67.54 |
| 2008-05-07 | 69.31 |
| 2008-05-06 | 74.01 |
| 2008-05-05 | 70.48 |
| 2008-05-02 | 74.60 |
| 2008-04-30 | 70.48 |
| 2008-04-29 | 72.25 |
| 2008-04-28 | 72.25 |
| 2008-04-25 | 76.36 |
| 2008-04-24 | 75.77 |
| 2008-04-23 | 75.19 |
| 2008-04-22 | 70.48 |
| 2008-04-21 | 68.72 |
| 2008-04-18 | 67.54 |
| 2008-04-17 | 69.89 |
| 2008-04-16 | 66.96 |
| 2008-04-15 | 60.49 |
| 2008-04-14 | 64.60 |
| 2008-04-11 | 69.89 |
| 2008-04-10 | 73.42 |
| 2008-04-09 | 72.83 |
| 2008-04-08 | 78.71 |
| 2008-04-07 | 82.83 |
| 2008-04-03 | 82.83 |
| 2008-04-02 | 79.89 |
| 2008-04-01 | 69.31 |
| 2008-03-31 | 73.42 |
| 2008-03-28 | 69.31 |
| 2008-03-27 | 64.60 |
| 2008-03-26 | 56.96 |
| 2008-03-25 | 49.32 |
| 2008-03-20 | 38.74 |
| 2008-03-19 | 54.61 |
| 2008-03-18 | 48.73 |
| 2008-03-17 | 64.60 |
| 2008-03-14 | 72.25 |
| 2008-03-13 | 72.83 |
| 2008-03-12 | 78.12 |
| 2008-03-11 | 78.71 |
| 2008-03-10 | 83.42 |
| 2008-03-07 | 84.00 |
| 2008-03-06 | 85.18 |
| 2008-03-05 | 92.23 |
| 2008-03-04 | 92.23 |
| 2008-03-03 | 96.94 |
| 2008-02-29 | 105.75 |
| 2008-02-28 | 99.29 |
| 2008-02-27 | 99.88 |
| 2008-02-26 | 95.17 |
| 2008-02-25 | 89.88 |
| 2008-02-22 | 92.23 |
| 2008-02-21 | 94.59 |
| 2008-02-20 | 96.35 |
| 2008-02-19 | 101.05 |
| 2008-02-18 | 99.88 |
| 2008-02-15 | 103.40 |
| 2008-02-14 | 108.69 |
| 2008-02-13 | 108.69 |
| 2008-02-12 | 116.92 |
| 2008-02-11 | 122.22 |
| 2008-02-06 | 125.74 |
| 2008-02-05 | 126.92 |
| 2008-02-04 | 129.27 |
| 2008-02-01 | 127.51 |
| 2008-01-31 | 123.39 |
| 2008-01-30 | 126.33 |
| 2008-01-29 | 122.80 |
| 2008-01-28 | 117.51 |
| 2008-01-25 | 132.21 |
| 2008-01-24 | 111.63 |
| 2008-01-23 | 112.81 |
| 2008-01-22 | 108.69 |
| 2008-01-21 | 132.21 |
| 2008-01-18 | 132.21 |
| 2008-01-17 | 135.15 |
| 2008-01-16 | 141.03 |
| 2008-01-15 | 144.55 |
| 2008-01-14 | 144.55 |
| 2008-01-11 | 142.20 |
| 2008-01-10 | 143.38 |
| 2008-01-09 | 145.70 |
| 2008-01-08 | 149.19 |
| 2008-01-07 | 149.19 |
| 2008-01-04 | 154.41 |
| 2008-01-03 | 156.74 |
| 2008-01-02 | 161.97 |
| 2007-12-31 | 157.90 |
| 2007-12-28 | 152.67 |
| 2007-12-27 | 149.19 |
| 2007-12-24 | 155.00 |
| 2007-12-21 | 144.54 |
| 2007-12-20 | 136.99 |
| 2007-12-19 | 129.44 |
| 2007-12-18 | 130.60 |
| 2007-12-17 | 132.92 |
| 2007-12-14 | 142.22 |
| 2007-12-13 | 138.15 |
| 2007-12-12 | 138.15 |
| 2007-12-11 | 135.83 |
| 2007-12-10 | 135.25 |
| 2007-12-07 | 137.57 |
| 2007-12-06 | 136.41 |
| 2007-12-05 | 136.41 |
| 2007-12-04 | 136.99 |
| 2007-12-03 | 140.47 |
| 2007-11-30 | 141.06 |
| 2007-11-29 | 137.57 |
| 2007-11-28 | 134.08 |
| 2007-11-27 | 130.02 |
| 2007-11-26 | 138.15 |
| 2007-11-23 | 135.83 |
| 2007-11-22 | 134.67 |
| 2007-11-21 | 128.28 |
| 2007-11-20 | 135.25 |
| 2007-11-19 | 134.67 |
| 2007-11-16 | 143.38 |
| 2007-11-15 | 149.19 |
| 2007-11-14 | 141.06 |
| 2007-11-13 | 128.86 |
| 2007-11-12 | 124.21 |
| 2007-11-09 | 141.06 |
| 2007-11-08 | 132.92 |
| 2007-11-07 | 135.83 |
| 2007-11-06 | 130.60 |
| 2007-11-05 | 131.76 |
| 2007-11-02 | 125.95 |
| 2007-11-01 | 127.11 |
| 2007-10-31 | 108.53 |
| 2007-10-30 | 117.82 |
| 2007-10-29 | 120.14 |
| 2007-10-26 | 109.11 |
| 2007-10-25 | 103.30 |
| 2007-10-24 | 102.14 |
| 2007-10-23 | 100.40 |
| 2007-10-22 | 100.98 |
| 2007-10-18 | 106.78 |
| 2007-10-17 | 106.20 |
| 2007-10-16 | 106.78 |
| 2007-10-15 | 108.53 |
| 2007-10-12 | 109.69 |
| 2007-10-11 | 116.08 |
| 2007-10-10 | 114.92 |
| 2007-10-09 | 115.50 |
| 2007-10-08 | 113.75 |
| 2007-10-05 | 111.43 |
| 2007-10-04 | 109.11 |
| 2007-10-03 | 109.69 |
| 2007-10-02 | 110.27 |
| 2007-09-28 | 103.30 |
| 2007-09-27 | 108.53 |
| 2007-09-25 | 109.11 |
| 2007-09-24 | 113.75 |
| 2007-09-21 | 107.95 |
| 2007-09-20 | 106.78 |
| 2007-09-19 | 108.53 |
| 2007-09-18 | 103.30 |
| 2007-09-17 | 109.11 |
| 2007-09-14 | 112.59 |
| 2007-09-13 | 112.59 |
| 2007-09-12 | 103.88 |
| 2007-09-11 | 97.49 |
| 2007-09-10 | 95.75 |
| 2007-09-07 | 95.75 |
| 2007-09-06 | 95.75 |
| 2007-09-05 | 97.49 |
| 2007-09-04 | 96.91 |
| 2007-09-03 | 94.59 |
| 2007-08-31 | 97.49 |
| 2007-08-30 | 90.52 |
| 2007-08-29 | 88.20 |
| 2007-08-28 | 91.10 |
| 2007-08-27 | 95.75 |
| 2007-08-24 | 91.68 |
| 2007-08-23 | 94.01 |
| 2007-08-22 | 85.87 |
| 2007-08-21 | 86.45 |
| 2007-08-20 | 85.29 |
| 2007-08-17 | 80.07 |
| 2007-08-16 | 85.87 |
| 2007-08-15 | 92.84 |
| 2007-08-14 | 95.68 |
| 2007-08-13 | 96.25 |
| 2007-08-10 | 93.41 |
| 2007-08-09 | 99.65 |
| 2007-08-08 | 100.22 |
| 2007-08-07 | 102.49 |
| 2007-08-06 | 99.65 |
| 2007-08-03 | 95.68 |
| 2007-08-02 | 96.81 |
| 2007-08-01 | 105.89 |
| 2007-07-31 | 117.23 |
| 2007-07-30 | 119.50 |
| 2007-07-27 | 108.73 |
| 2007-07-26 | 122.34 |
| 2007-07-25 | 110.99 |
| 2007-07-24 | 106.46 |
| 2007-07-23 | 97.95 |
| 2007-07-20 | 101.35 |
| 2007-07-19 | 98.52 |
| 2007-07-18 | 97.38 |
| 2007-07-17 | 101.92 |
| 2007-07-16 | 103.05 |
| 2007-07-13 | 101.92 |
| 2007-07-12 | 95.68 |
| 2007-07-11 | 102.49 |
| 2007-07-10 | 98.52 |
| 2007-07-09 | 89.44 |
| 2007-07-06 | 85.47 |
| 2007-07-05 | 88.87 |
| 2007-07-04 | 90.01 |
| 2007-07-03 | 88.87 |
| 2007-06-29 | 83.20 |
| 2007-06-28 | 83.77 |
| 2007-06-27 | 83.77 |
| 2007-06-26 | 84.34 |
| 2007-06-25 | 88.31 |
| 2007-06-22 | 89.44 |
| 2007-06-21 | 86.04 |
| 2007-06-20 | 85.47 |
| 2007-06-18 | 84.90 |
| 2007-06-15 | 85.47 |
| 2007-06-14 | 84.90 |
| 2007-06-13 | 80.93 |
| 2007-06-12 | 84.90 |
| 2007-06-11 | 86.04 |
| 2007-06-08 | 87.74 |
| 2007-06-07 | 91.71 |
| 2007-06-06 | 92.84 |
| 2007-06-05 | 95.11 |
| 2007-06-04 | 95.11 |
| 2007-06-01 | 88.31 |
| 2007-05-31 | 84.90 |
| 2007-05-30 | 84.34 |
| 2007-05-29 | 86.04 |
| 2007-05-28 | 87.74 |
| 2007-05-25 | 86.61 |
| 2007-05-23 | 89.44 |
| 2007-05-22 | 88.31 |
| 2007-05-21 | 84.34 |
| 2007-05-18 | 84.34 |
| 2007-05-17 | 83.77 |
| 2007-05-16 | 83.77 |
| 2007-05-15 | 82.63 |
| 2007-05-14 | 84.34 |
| 2007-05-11 | 86.04 |
| 2007-05-10 | 87.17 |
| 2007-05-09 | 90.01 |
| 2007-05-08 | 82.07 |
| 2007-05-07 | 81.50 |
| 2007-05-04 | 78.66 |
| 2007-05-03 | 76.96 |
| 2007-05-02 | 75.83 |
| 2007-04-30 | 80.37 |
| 2007-04-27 | 74.69 |
| 2007-04-26 | 75.26 |
| 2007-04-25 | 75.83 |
| 2007-04-24 | 79.80 |
| 2007-04-23 | 79.80 |
| 2007-04-20 | 78.10 |
| 2007-04-19 | 73.56 |
| 2007-04-18 | 74.69 |
| 2007-04-17 | 76.96 |
| 2007-04-16 | 78.66 |
| 2007-04-13 | 77.53 |
| 2007-04-12 | 79.80 |
| 2007-04-11 | 79.23 |
| 2007-04-10 | 82.07 |
| 2007-04-04 | 80.37 |
| 2007-04-03 | 83.20 |
| 2007-04-02 | 82.63 |
| 2007-03-30 | 86.61 |
| 2007-03-29 | 83.77 |
| 2007-03-28 | 84.90 |
| 2007-03-27 | 84.90 |
| 2007-03-26 | 84.90 |
| 2007-03-23 | 85.47 |
| 2007-03-22 | 80.93 |
| 2007-03-21 | 76.40 |
| 2007-03-20 | 75.26 |
| 2007-03-19 | 71.86 |
| 2007-03-16 | 73.56 |
| 2007-03-15 | 79.23 |
| 2007-03-14 | 84.90 |
| 2007-03-13 | 87.74 |
| 2007-03-12 | 90.01 |
| 2007-03-09 | 93.41 |
| 2007-03-08 | 93.41 |
| 2007-03-07 | 95.68 |
| 2007-03-06 | 88.31 |
| 2007-03-05 | 87.17 |
| 2007-03-02 | 87.17 |
| 2007-03-01 | 86.04 |
| 2007-02-28 | 91.14 |
| 2007-02-27 | 98.52 |
| 2007-02-26 | 101.92 |
| 2007-02-23 | 104.76 |
| 2007-02-22 | 101.92 |
| 2007-02-21 | 97.38 |
| 2007-02-16 | 99.08 |
| 2007-02-15 | 95.68 |
| 2007-02-14 | 93.98 |
| 2007-02-13 | 93.41 |
| 2007-02-12 | 97.95 |
| 2007-02-09 | 99.08 |
| 2007-02-08 | 100.78 |
| 2007-02-07 | 97.95 |
| 2007-02-06 | 99.65 |
| 2007-02-05 | 103.05 |
| 2007-02-02 | 105.89 |
| 2007-02-01 | 103.05 |
| 2007-01-31 | 103.05 |
| 2007-01-30 | 96.81 |
| 2007-01-29 | 94.55 |
| 2007-01-26 | 99.08 |
| 2007-01-25 | 98.52 |
| 2007-01-24 | 98.52 |
| 2007-01-23 | 99.08 |
| 2007-01-22 | 99.65 |
| 2007-01-19 | 99.65 |
| 2007-01-18 | 93.41 |
| 2007-01-17 | 94.55 |
| 2007-01-16 | 96.81 |
| 2007-01-15 | 100.78 |
| 2007-01-12 | 97.95 |
| 2007-01-11 | 96.25 |
| 2007-01-10 | 96.25 |
| 2007-01-09 | 99.65 |
| 2007-01-08 | 98.53 |
| 2007-01-05 | 107.50 |
| 2007-01-04 | 110.87 |
| 2007-01-03 | 114.79 |
| 2007-01-02 | 109.75 |
| 2006-12-29 | 113.11 |
| 2006-12-28 | 101.33 |
| 2006-12-27 | 104.70 |
| 2006-12-22 | 106.38 |
| 2006-12-21 | 109.75 |
| 2006-12-20 | 113.67 |
| 2006-12-19 | 107.50 |
| 2006-12-18 | 115.91 |
| 2006-12-15 | 107.50 |
| 2006-12-14 | 106.38 |
| 2006-12-13 | 105.82 |
| 2006-12-12 | 103.02 |
| 2006-12-11 | 103.02 |
| 2006-12-08 | 97.97 |
| 2006-12-07 | 93.48 |
| 2006-12-06 | 93.48 |
| 2006-12-05 | 94.04 |
| 2006-12-04 | 90.12 |
| 2006-12-01 | 91.80 |
| 2006-11-30 | 92.36 |
| 2006-11-29 | 93.48 |
| 2006-11-28 | 87.87 |
| 2006-11-27 | 95.16 |
| 2006-11-24 | 99.09 |
| 2006-11-23 | 97.97 |
| 2006-11-22 | 96.85 |
| 2006-11-21 | 95.72 |
| 2006-11-20 | 95.16 |
| 2006-11-17 | 94.04 |
| 2006-11-16 | 88.99 |
| 2006-11-15 | 92.36 |
| 2006-11-14 | 89.56 |
| 2006-11-13 | 90.68 |
| 2006-11-10 | 90.68 |
| 2006-11-09 | 91.80 |
| 2006-11-08 | 85.63 |
| 2006-11-07 | 82.27 |
| 2006-11-06 | 84.51 |
| 2006-11-03 | 84.51 |
| 2006-11-02 | 80.02 |
| 2006-11-01 | 77.22 |
| 2006-10-31 | 80.58 |
| 2006-10-27 | 72.73 |
| 2006-10-26 | 71.61 |
| 2006-10-25 | 65.44 |
| 2006-10-24 | 64.32 |
| 2006-10-23 | 68.81 |
| 2006-10-20 | 68.24 |
| 2006-10-19 | 67.68 |
| 2006-10-18 | 68.24 |
| 2006-10-17 | 67.68 |
| 2006-10-16 | 63.20 |
| 2006-10-13 | 71.61 |
| 2006-10-12 | 72.73 |
| 2006-10-11 | 72.73 |
| 2006-10-10 | 73.29 |
| 2006-10-09 | 71.05 |
| 2006-10-06 | 77.22 |
| 2006-10-05 | 77.78 |
| 2006-10-04 | 78.34 |
| 2006-10-03 | 81.70 |
| 2006-09-29 | 80.58 |
| 2006-09-28 | 77.22 |
| 2006-09-27 | 79.46 |
| 2006-09-26 | 72.73 |
| 2006-09-25 | 76.66 |
| 2006-09-22 | 79.46 |
| 2006-09-21 | 81.14 |
| 2006-09-20 | 80.58 |
| 2006-09-19 | 83.39 |
| 2006-09-18 | 85.63 |
| 2006-09-15 | 81.70 |
| 2006-09-14 | 84.51 |
| 2006-09-13 | 85.63 |
| 2006-09-12 | 88.99 |
| 2006-09-11 | 88.99 |
| 2006-09-08 | 91.80 |
| 2006-09-07 | 90.68 |
| 2006-09-06 | 91.24 |
| 2006-09-05 | 90.12 |
| 2006-09-04 | 91.80 |
| 2006-09-01 | 84.51 |
| 2006-08-31 | 84.51 |
| 2006-08-30 | 84.51 |
| 2006-08-29 | 85.07 |
| 2006-08-28 | 87.31 |
| 2006-08-25 | 84.51 |
| 2006-08-24 | 83.39 |
| 2006-08-23 | 84.51 |
| 2006-08-22 | 87.31 |
| 2006-08-21 | 80.58 |
| 2006-08-18 | 87.31 |
| 2006-08-17 | 88.41 |
| 2006-08-16 | 92.82 |
| 2006-08-15 | 87.86 |
| 2006-08-14 | 89.52 |
| 2006-08-11 | 88.97 |
| 2006-08-10 | 85.66 |
| 2006-08-09 | 85.11 |
| 2006-08-08 | 80.15 |
| 2006-08-07 | 79.05 |
| 2006-08-04 | 77.95 |
| 2006-08-03 | 77.95 |
| 2006-08-02 | 77.40 |
| 2006-08-01 | 76.84 |
| 2006-07-31 | 80.70 |
| 2006-07-28 | 77.95 |
| 2006-07-27 | 80.15 |
| 2006-07-26 | 77.95 |
| 2006-07-25 | 76.29 |
| 2006-07-24 | 72.44 |
| 2006-07-21 | 74.92 |
| 2006-07-20 | 76.29 |
| 2006-07-19 | 80.43 |
| 2006-07-18 | 74.92 |
| 2006-07-17 | 70.78 |
| 2006-07-14 | 69.41 |
| 2006-07-13 | 76.29 |
| 2006-07-12 | 81.80 |
| 2006-07-11 | 80.43 |
| 2006-07-10 | 83.18 |
| 2006-07-07 | 81.80 |
| 2006-07-06 | 81.80 |
| 2006-07-05 | 80.43 |
| 2006-07-04 | 85.94 |
| 2006-07-03 | 83.18 |
| 2006-06-30 | 83.18 |
| 2006-06-29 | 77.67 |
| 2006-06-28 | 74.92 |
| 2006-06-27 | 74.92 |
| 2006-06-26 | 76.29 |
| 2006-06-23 | 76.29 |
| 2006-06-22 | 77.67 |
| 2006-06-21 | 72.16 |
| 2006-06-20 | 72.16 |
| 2006-06-19 | 74.92 |
| 2006-06-16 | 80.43 |
| 2006-06-15 | 73.54 |
| 2006-06-14 | 73.54 |
| 2006-06-13 | 79.05 |
| 2006-06-12 | 87.31 |
| 2006-06-09 | 91.44 |
| 2006-06-08 | 84.56 |
| 2006-06-07 | 92.82 |
| 2006-06-06 | 84.56 |
| 2006-06-05 | 81.80 |
| 2006-06-02 | 80.43 |
| 2006-06-01 | 76.29 |
| 2006-05-30 | 81.80 |
| 2006-05-29 | 83.18 |
| 2006-05-26 | 72.16 |
| 2006-05-25 | 66.65 |
| 2006-05-24 | 70.78 |
| 2006-05-23 | 72.16 |
| 2006-05-22 | 74.92 |
| 2006-05-19 | 88.69 |
| 2006-05-18 | 91.44 |
| 2006-05-17 | 95.58 |
| 2006-05-16 | 88.69 |
| 2006-05-15 | 95.58 |
| 2006-05-12 | 94.20 |
| 2006-05-11 | 95.58 |
| 2006-05-10 | 102.46 |
| 2006-05-09 | 102.46 |
| 2006-05-08 | 99.71 |
| 2006-05-04 | 102.46 |
| 2006-05-03 | 105.22 |
| 2006-05-02 | 101.09 |
| 2006-04-28 | 90.07 |
| 2006-04-27 | 92.82 |
| 2006-04-26 | 92.82 |
| 2006-04-25 | 87.31 |
| 2006-04-24 | 99.71 |
| 2006-04-21 | 110.73 |
| 2006-04-20 | 109.35 |
| 2006-04-19 | 114.86 |
| 2006-04-18 | 116.24 |
| 2006-04-13 | 116.24 |
| 2006-04-12 | 118.99 |
| 2006-04-11 | 120.37 |
| 2006-04-10 | 105.22 |
| 2006-04-07 | 102.46 |
| 2006-04-06 | 109.35 |
| 2006-04-04 | 105.22 |
| 2006-04-03 | 99.71 |
| 2006-03-31 | 98.33 |
| 2006-03-30 | 101.09 |
| 2006-03-29 | 99.71 |
| 2006-03-28 | 103.84 |
| 2006-03-27 | 101.09 |
| 2006-03-24 | 95.58 |
| 2006-03-23 | 94.20 |
| 2006-03-22 | 94.20 |
| 2006-03-21 | 96.95 |
| 2006-03-20 | 91.44 |
| 2006-03-17 | 96.95 |
| 2006-03-16 | 95.58 |
| 2006-03-15 | 90.07 |
| 2006-03-14 | 87.31 |
| 2006-03-13 | 84.56 |
| 2006-03-10 | 80.43 |
| 2006-03-09 | 81.80 |
| 2006-03-08 | 80.43 |
| 2006-03-07 | 87.31 |
| 2006-03-06 | 92.82 |
| 2006-03-03 | 95.58 |
| 2006-03-02 | 87.31 |
| 2006-03-01 | 79.05 |
| 2006-02-28 | 81.80 |
| 2006-02-27 | 81.80 |
| 2006-02-24 | 80.43 |
| 2006-02-23 | 83.18 |
| 2006-02-22 | 79.05 |
| 2006-02-21 | 80.43 |
| 2006-02-20 | 76.29 |
| 2006-02-17 | 76.29 |
| 2006-02-16 | 74.92 |
| 2006-02-15 | 76.29 |
| 2006-02-14 | 80.43 |
| 2006-02-13 | 81.80 |
| 2006-02-10 | 81.80 |
| 2006-02-09 | 77.67 |
| 2006-02-08 | 77.67 |
| 2006-02-07 | 74.92 |
| 2006-02-06 | 77.67 |
| 2006-02-03 | 77.67 |
| 2006-02-02 | 81.80 |
| 2006-02-01 | 81.80 |
| 2006-01-27 | 57.01 |
| 2006-01-26 | 52.88 |
| 2006-01-25 | 52.88 |
| 2006-01-24 | 51.50 |
| 2006-01-23 | 48.75 |
| 2006-01-20 | 51.50 |
| 2006-01-19 | 51.50 |
| 2006-01-18 | 50.13 |
| 2006-01-17 | 51.23 |
| 2006-01-16 | 55.31 |
| 2006-01-13 | 49.86 |
| 2006-01-12 | 49.86 |
| 2006-01-11 | 49.86 |
| 2006-01-10 | 55.31 |
| 2006-01-09 | 58.04 |
| 2006-01-06 | 56.68 |
| 2006-01-05 | 55.31 |
| 2006-01-04 | 51.23 |
| 2006-01-03 | 51.23 |
| 2005-12-30 | 53.95 |
| 2005-12-29 | 52.59 |
| 2005-12-28 | 51.23 |
| 2005-12-23 | 49.86 |
| 2005-12-22 | 48.50 |
| 2005-12-21 | 41.69 |
| 2005-12-20 | 43.05 |
| 2005-12-19 | 43.05 |
| 2005-12-16 | 41.69 |
| 2005-12-15 | 41.69 |
| 2005-12-14 | 41.69 |
| 2005-12-13 | 41.69 |
| 2005-12-12 | 43.05 |
| 2005-12-09 | 41.69 |
| 2005-12-08 | 40.33 |
| 2005-12-07 | 41.69 |
| 2005-12-06 | 44.42 |
| 2005-12-05 | 45.78 |
| 2005-12-02 | 47.14 |
| 2005-12-01 | 49.86 |
| 2005-11-30 | 51.23 |
| 2005-11-29 | 45.78 |
| 2005-11-28 | 43.05 |
| 2005-11-25 | 44.42 |
| 2005-11-24 | 43.05 |
| 2005-11-23 | 43.05 |
| 2005-11-22 | 44.42 |
| 2005-11-21 | 43.05 |
| 2005-11-18 | 43.05 |
| 2005-11-17 | 43.05 |
| 2005-11-16 | 43.05 |
| 2005-11-15 | 44.42 |
| 2005-11-14 | 43.05 |
| 2005-11-11 | 43.05 |
| 2005-11-10 | 33.52 |
| 2005-11-09 | 37.60 |
| 2005-11-08 | 30.79 |
| 2005-11-07 | 36.24 |
| 2005-11-04 | 47.14 |
| 2005-11-03 | 38.97 |
| 2005-11-02 | 28.07 |
| 2005-11-01 | 32.15 |
| 2005-10-31 | 28.07 |
| 2005-10-28 | 30.79 |
| 2005-10-27 | 23.98 |
| 2005-10-26 | 25.34 |
| 2005-10-25 | 29.43 |
| 2005-10-24 | 33.52 |
| 2005-10-21 | 40.33 |
| 2005-10-20 | 41.69 |
| 2005-10-19 | 41.69 |
| 2005-10-18 | 48.50 |
| 2005-10-17 | 48.50 |
| 2005-10-14 | 45.78 |
| 2005-10-13 | 48.50 |
| 2005-10-12 | 49.86 |
| 2005-10-10 | 53.95 |
| 2005-10-07 | 56.68 |
| 2005-10-06 | 63.49 |
| 2005-10-05 | 67.58 |
| 2005-10-04 | 71.66 |
| 2005-10-03 | 71.66 |
| 2005-09-30 | 70.30 |
| 2005-09-29 | 68.94 |
| 2005-09-28 | 64.85 |
| 2005-09-27 | 66.21 |
| 2005-09-26 | 66.21 |
| 2005-09-23 | 70.30 |
| 2005-09-22 | 73.03 |
| 2005-09-21 | 74.39 |
| 2005-09-20 | 68.94 |
| 2005-09-16 | 70.30 |
| 2005-09-15 | 73.03 |
| 2005-09-14 | 73.03 |
| 2005-09-13 | 73.03 |
| 2005-09-12 | 73.03 |
| 2005-09-09 | 75.75 |
| 2005-09-08 | 75.75 |
| 2005-09-07 | 79.84 |
| 2005-09-06 | 81.20 |
| 2005-09-05 | 83.92 |
| 2005-09-02 | 86.65 |
| 2005-09-01 | 85.29 |
| 2005-08-31 | 82.56 |
| 2005-08-30 | 81.20 |
| 2005-08-29 | 78.48 |
| 2005-08-26 | 81.20 |
| 2005-08-25 | 79.84 |
| 2005-08-24 | 77.11 |
| 2005-08-23 | 82.56 |
| 2005-08-22 | 83.92 |
| 2005-08-19 | 79.84 |
| 2005-08-18 | 82.56 |
| 2005-08-17 | 82.56 |
| 2005-08-16 | 81.20 |
| 2005-08-15 | 81.20 |
| 2005-08-12 | 78.48 |
| 2005-08-11 | 82.56 |
| 2005-08-10 | 82.56 |
| 2005-08-09 | 81.22 |
| 2005-08-08 | 87.93 |
| 2005-08-05 | 86.59 |
| 2005-08-04 | 85.25 |
| 2005-08-03 | 85.25 |
| 2005-08-02 | 82.56 |
| 2005-08-01 | 79.88 |
| 2005-07-29 | 79.88 |
| 2005-07-28 | 73.17 |
| 2005-07-27 | 74.51 |
| 2005-07-26 | 75.85 |
| 2005-07-25 | 75.85 |
| 2005-07-22 | 77.19 |
| 2005-07-21 | 74.51 |
| 2005-07-20 | 79.88 |
| 2005-07-19 | 81.22 |
| 2005-07-18 | 73.17 |
| 2005-07-15 | 70.48 |
| 2005-07-14 | 71.82 |
| 2005-07-13 | 70.48 |
| 2005-07-12 | 75.85 |
| 2005-07-11 | 73.17 |
| 2005-07-08 | 69.14 |
| 2005-07-07 | 73.17 |
| 2005-07-06 | 74.51 |
| 2005-07-05 | 74.51 |
| 2005-07-04 | 74.51 |
| 2005-06-30 | 75.85 |
| 2005-06-29 | 78.54 |
| 2005-06-28 | 83.90 |
| 2005-06-27 | 85.25 |
| 2005-06-24 | 79.88 |
| 2005-06-23 | 79.88 |
| 2005-06-22 | 81.22 |
| 2005-06-21 | 77.19 |
| 2005-06-20 | 73.17 |
| 2005-06-17 | 71.82 |
| 2005-06-16 | 67.80 |
| 2005-06-15 | 63.77 |
| 2005-06-14 | 65.11 |
| 2005-06-13 | 67.80 |
| 2005-06-10 | 66.45 |
| 2005-06-09 | 65.11 |
| 2005-06-08 | 70.48 |
| 2005-06-07 | 69.14 |
| 2005-06-06 | 69.14 |
| 2005-06-03 | 71.82 |
| 2005-06-02 | 65.11 |
| 2005-06-01 | 65.11 |
| 2005-05-31 | 70.48 |
| 2005-05-30 | 66.45 |
| 2005-05-27 | 63.77 |
| 2005-05-26 | 62.43 |
| 2005-05-25 | 61.08 |
| 2005-05-24 | 65.11 |
| 2005-05-23 | 65.11 |
| 2005-05-20 | 67.80 |
| 2005-05-19 | 67.80 |
| 2005-05-18 | 63.77 |
| 2005-05-17 | 63.77 |
| 2005-05-13 | 67.80 |
| 2005-05-12 | 71.82 |
| 2005-05-11 | 73.17 |
| 2005-05-10 | 78.54 |
| 2005-05-09 | 83.90 |
| 2005-05-06 | 83.90 |
| 2005-05-05 | 86.59 |
| 2005-05-04 | 81.22 |
| 2005-05-03 | 79.88 |
| 2005-04-29 | 78.54 |
| 2005-04-28 | 79.88 |
| 2005-04-27 | 78.54 |
| 2005-04-26 | 78.54 |
| 2005-04-25 | 78.54 |
| 2005-04-22 | 78.54 |
| 2005-04-21 | 71.82 |
| 2005-04-20 | 78.54 |
| 2005-04-19 | 87.93 |
| 2005-04-18 | 85.25 |
| 2005-04-15 | 87.93 |
| 2005-04-14 | 91.96 |
| 2005-04-13 | 95.99 |
| 2005-04-12 | 97.33 |
| 2005-04-11 | 95.99 |
| 2005-04-08 | 93.30 |
| 2005-04-07 | 83.90 |
| 2005-04-06 | 83.90 |
| 2005-04-04 | 83.90 |
| 2005-04-01 | 78.54 |
| 2005-03-31 | 78.54 |
| 2005-03-30 | 82.56 |
| 2005-03-29 | 83.90 |
| 2005-03-24 | 87.93 |
| 2005-03-23 | 94.64 |
| 2005-03-22 | 100.01 |
| 2005-03-21 | 105.38 |
| 2005-03-18 | 100.01 |
| 2005-03-17 | 102.70 |
| 2005-03-16 | 95.99 |
| 2005-03-15 | 91.96 |
| 2005-03-14 | 102.70 |
| 2005-03-11 | 101.36 |
| 2005-03-10 | 102.70 |
| 2005-03-09 | 102.70 |
| 2005-03-08 | 100.01 |
| 2005-03-07 | 100.01 |
| 2005-03-04 | 97.33 |
| 2005-03-03 | 90.62 |
| 2005-03-02 | 86.59 |
| 2005-03-01 | 93.30 |
| 2005-02-28 | 90.62 |
| 2005-02-25 | 89.27 |
| 2005-02-24 | 75.85 |
| 2005-02-23 | 73.17 |
| 2005-02-22 | 75.85 |
| 2005-02-21 | 73.17 |
| 2005-02-18 | 75.85 |
| 2005-02-17 | 75.85 |
| 2005-02-16 | 69.14 |
| 2005-02-15 | 61.08 |
| 2005-02-14 | 62.43 |
| 2005-02-08 | 62.43 |
| 2005-02-07 | 59.74 |
| 2005-02-04 | 55.72 |
| 2005-02-03 | 57.06 |
| 2005-02-02 | 58.40 |
| 2005-02-01 | 53.03 |
| 2005-01-31 | 63.77 |
| 2005-01-28 | 63.77 |
| 2005-01-27 | 62.43 |
| 2005-01-26 | 66.45 |
| 2005-01-25 | 66.45 |
| 2005-01-24 | 62.43 |
| 2005-01-21 | 63.77 |
| 2005-01-20 | 55.72 |
| 2005-01-19 | 55.72 |
| 2005-01-18 | 51.69 |
| 2005-01-17 | 50.35 |
| 2005-01-14 | 50.35 |
| 2005-01-13 | 57.06 |
| 2005-01-12 | 50.35 |
| 2005-01-11 | 44.98 |
| 2005-01-10 | 58.40 |
| 2005-01-07 | 65.11 |
| 2005-01-06 | 75.85 |
| 2005-01-05 | 70.21 |
| 2005-01-04 | 82.18 |
| 2005-01-03 | 86.17 |
| 2004-12-31 | 78.19 |
| 2004-12-30 | 78.19 |
| 2004-12-29 | 82.18 |
| 2004-12-28 | 80.85 |
| 2004-12-24 | 70.21 |
| 2004-12-23 | 72.87 |
| 2004-12-22 | 68.88 |
| 2004-12-21 | 66.22 |
| 2004-12-20 | 76.86 |
| 2004-12-17 | 70.21 |
| 2004-12-16 | 62.23 |
| 2004-12-15 | 58.24 |
| 2004-12-14 | 62.23 |
| 2004-12-13 | 62.23 |
| 2004-12-10 | 56.91 |
| 2004-12-09 | 54.26 |
| 2004-12-08 | 52.93 |
| 2004-12-07 | 56.91 |
| 2004-12-06 | 59.57 |
| 2004-12-03 | 43.62 |
| 2004-12-02 | 46.28 |
| 2004-12-01 | 52.93 |
| 2004-11-30 | 59.57 |
| 2004-11-29 | 58.24 |
| 2004-11-26 | 54.26 |
| 2004-11-25 | 56.91 |
| 2004-11-24 | 72.87 |
| 2004-11-23 | 80.85 |
| 2004-11-22 | 86.17 |
| 2004-11-19 | 82.18 |
| 2004-11-18 | 83.51 |
| 2004-11-17 | 87.50 |
| 2004-11-16 | 76.86 |
| 2004-11-15 | 76.86 |
| 2004-11-12 | 70.21 |
| 2004-11-11 | 67.55 |
| 2004-11-10 | 62.23 |
| 2004-11-09 | 62.23 |
| 2004-11-08 | 50.27 |
| 2004-11-05 | 60.90 |
| 2004-11-04 | 70.21 |
| 2004-11-03 | 62.23 |
| 2004-11-02 | 43.62 |
| 2004-11-01 | 18.35 |
| 2004-10-29 | 11.70 |
| 2004-10-28 | 15.69 |
| 2004-10-27 | 17.02 |
| 2004-10-26 | 18.35 |
| 2004-10-25 | 11.70 |
| 2004-10-21 | 10.37 |
| 2004-10-20 | 13.03 |
| 2004-10-19 | 15.69 |
| 2004-10-18 | 9.04 |
| 2004-10-15 | 3.72 |
| 2004-10-14 | 3.19 |
| 2004-10-13 | 3.19 |
| 2004-10-12 | 5.85 |
| 2004-10-11 | 6.38 |
| 2004-10-08 | 4.79 |
| 2004-10-07 | 3.72 |
| 2004-10-06 | 4.26 |
| 2004-10-05 | 0.53 |
| 2004-10-04 | 1.60 |
| 2004-09-30 | -0.53 |
| 2004-09-28 | -0.53 |
| 2004-09-27 | -1.60 |
| 2004-09-24 | 1.60 |
| 2004-09-23 | 3.19 |
| 2004-09-22 | 3.72 |
| 2004-09-21 | 3.19 |
| 2004-09-20 | 3.19 |
| 2004-09-17 | 2.66 |
| 2004-09-16 | 4.26 |
| 2004-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy