Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-11-07 | -86.10 |
| 2025-11-06 | -86.10 |
| 2025-11-05 | -85.65 |
| 2025-11-04 | -86.55 |
| 2025-11-03 | -86.10 |
| 2025-10-31 | -85.20 |
| 2025-10-30 | -85.43 |
| 2025-10-28 | -85.65 |
| 2025-10-27 | -85.20 |
| 2025-10-24 | -85.88 |
| 2025-10-23 | -85.20 |
| 2025-10-22 | -85.20 |
| 2025-10-21 | -84.75 |
| 2025-10-20 | -84.98 |
| 2025-10-17 | -84.75 |
| 2025-10-16 | -84.75 |
| 2025-10-15 | -84.75 |
| 2025-10-14 | -84.75 |
| 2025-10-13 | -84.98 |
| 2025-10-10 | -84.75 |
| 2025-10-09 | -84.75 |
| 2025-10-08 | -85.43 |
| 2025-10-06 | -85.65 |
| 2025-10-03 | -85.88 |
| 2025-10-02 | -86.10 |
| 2025-09-30 | -85.65 |
| 2025-09-29 | -85.20 |
| 2025-09-26 | -85.20 |
| 2025-09-25 | -85.20 |
| 2025-09-24 | -85.20 |
| 2025-09-23 | -85.20 |
| 2025-09-22 | -84.75 |
| 2025-09-19 | -85.20 |
| 2025-09-18 | -84.53 |
| 2025-09-17 | -84.53 |
| 2025-09-16 | -83.86 |
| 2025-09-15 | -84.31 |
| 2025-09-12 | -84.75 |
| 2025-09-11 | -85.43 |
| 2025-09-10 | -84.98 |
| 2025-09-09 | -84.53 |
| 2025-09-08 | -84.53 |
| 2025-09-05 | -85.43 |
| 2025-09-04 | -85.20 |
| 2025-09-03 | -85.88 |
| 2025-09-02 | -85.20 |
| 2025-09-01 | -85.43 |
| 2025-08-29 | -84.98 |
| 2025-08-28 | -85.43 |
| 2025-08-27 | -84.53 |
| 2025-08-26 | -84.08 |
| 2025-08-25 | -83.86 |
| 2025-08-22 | -83.86 |
| 2025-08-21 | -84.31 |
| 2025-08-20 | -84.08 |
| 2025-08-19 | -84.08 |
| 2025-08-18 | -83.86 |
| 2025-08-15 | -83.63 |
| 2025-08-14 | -84.31 |
| 2025-08-13 | -84.08 |
| 2025-08-12 | -83.63 |
| 2025-08-11 | -84.31 |
| 2025-08-08 | -83.19 |
| 2025-08-07 | -83.63 |
| 2025-08-06 | -84.31 |
| 2025-08-05 | -83.63 |
| 2025-08-04 | -83.63 |
| 2025-08-01 | -83.63 |
| 2025-07-31 | -83.63 |
| 2025-07-30 | -84.08 |
| 2025-07-29 | -83.63 |
| 2025-07-28 | -84.08 |
| 2025-07-25 | -83.63 |
| 2025-07-24 | -83.41 |
| 2025-07-23 | -84.75 |
| 2025-07-22 | -83.41 |
| 2025-07-21 | -83.86 |
| 2025-07-18 | -83.86 |
| 2025-07-17 | -84.75 |
| 2025-07-16 | -84.75 |
| 2025-07-15 | -83.63 |
| 2025-07-14 | -83.41 |
| 2025-07-11 | -83.86 |
| 2025-07-10 | -84.08 |
| 2025-07-09 | -85.20 |
| 2025-07-08 | -87.89 |
| 2025-07-07 | -87.89 |
| 2025-07-04 | -88.34 |
| 2025-07-03 | -88.12 |
| 2025-07-02 | -88.12 |
| 2025-06-30 | -88.57 |
| 2025-06-27 | -87.89 |
| 2025-06-26 | -88.34 |
| 2025-06-25 | -88.57 |
| 2025-06-24 | -88.12 |
| 2025-06-23 | -88.12 |
| 2025-06-20 | -88.12 |
| 2025-06-19 | -88.12 |
| 2025-06-18 | -87.67 |
| 2025-06-17 | -88.12 |
| 2025-06-16 | -88.34 |
| 2025-06-13 | -88.12 |
| 2025-06-12 | -87.89 |
| 2025-06-11 | -87.89 |
| 2025-06-10 | -88.34 |
| 2025-06-09 | -88.57 |
| 2025-06-06 | -87.89 |
| 2025-06-05 | -87.89 |
| 2025-06-04 | -87.67 |
| 2025-06-03 | -87.89 |
| 2025-06-02 | -88.57 |
| 2025-05-30 | -87.22 |
| 2025-05-29 | -87.22 |
| 2025-05-28 | -87.89 |
| 2025-05-27 | -87.67 |
| 2025-05-26 | -87.67 |
| 2025-05-23 | -87.67 |
| 2025-05-22 | -88.12 |
| 2025-05-21 | -87.89 |
| 2025-05-20 | -88.12 |
| 2025-05-19 | -88.34 |
| 2025-05-16 | -87.89 |
| 2025-05-15 | -88.34 |
| 2025-05-14 | -88.12 |
| 2025-05-13 | -87.89 |
| 2025-05-12 | -87.67 |
| 2025-05-09 | -87.67 |
| 2025-05-08 | -87.67 |
| 2025-05-07 | -87.45 |
| 2025-05-06 | -87.45 |
| 2025-05-02 | -87.67 |
| 2025-04-30 | -87.45 |
| 2025-04-29 | -87.22 |
| 2025-04-28 | -87.22 |
| 2025-04-25 | -87.00 |
| 2025-04-24 | -87.67 |
| 2025-04-23 | -87.22 |
| 2025-04-22 | -86.32 |
| 2025-04-17 | -87.45 |
| 2025-04-16 | -87.22 |
| 2025-04-15 | -87.00 |
| 2025-04-14 | -87.22 |
| 2025-04-11 | -87.22 |
| 2025-04-10 | -87.22 |
| 2025-04-09 | -87.45 |
| 2025-04-08 | -87.89 |
| 2025-04-07 | -86.77 |
| 2025-04-03 | -85.65 |
| 2025-04-02 | -85.20 |
| 2025-04-01 | -85.20 |
| 2025-03-31 | -86.32 |
| 2025-03-28 | -86.77 |
| 2025-03-27 | -85.65 |
| 2025-03-26 | -85.20 |
| 2025-03-25 | -84.53 |
| 2025-03-24 | -84.31 |
| 2025-03-21 | -85.88 |
| 2025-03-20 | -86.10 |
| 2025-03-19 | -86.32 |
| 2025-03-18 | -86.10 |
| 2025-03-17 | -85.88 |
| 2025-03-14 | -85.65 |
| 2025-03-13 | -85.88 |
| 2025-03-12 | -85.88 |
| 2025-03-11 | -85.43 |
| 2025-03-10 | -86.32 |
| 2025-03-07 | -85.20 |
| 2025-03-06 | -84.75 |
| 2025-03-05 | -85.65 |
| 2025-03-04 | -85.65 |
| 2025-03-03 | -85.43 |
| 2025-02-28 | -86.77 |
| 2025-02-27 | -86.10 |
| 2025-02-26 | -86.10 |
| 2025-02-25 | -86.10 |
| 2025-02-24 | -86.10 |
| 2025-02-21 | -86.32 |
| 2025-02-20 | -85.88 |
| 2025-02-19 | -85.20 |
| 2025-02-18 | -85.43 |
| 2025-02-17 | -85.43 |
| 2025-02-14 | -85.43 |
| 2025-02-13 | -85.43 |
| 2025-02-12 | -85.20 |
| 2025-02-11 | -84.75 |
| 2025-02-10 | -84.75 |
| 2025-02-07 | -84.75 |
| 2025-02-06 | -84.75 |
| 2025-02-05 | -84.98 |
| 2025-02-04 | -84.53 |
| 2025-02-03 | -84.53 |
| 2025-01-28 | -84.53 |
| 2025-01-27 | -84.53 |
| 2025-01-24 | -84.53 |
| 2025-01-23 | -84.53 |
| 2025-01-22 | -84.75 |
| 2025-01-21 | -84.75 |
| 2025-01-20 | -84.98 |
| 2025-01-17 | -84.53 |
| 2025-01-16 | -84.75 |
| 2025-01-15 | -85.20 |
| 2025-01-14 | -85.20 |
| 2025-01-13 | -84.98 |
| 2025-01-10 | -84.98 |
| 2025-01-09 | -84.98 |
| 2025-01-08 | -84.75 |
| 2025-01-07 | -84.75 |
| 2025-01-06 | -84.75 |
| 2025-01-03 | -84.31 |
| 2025-01-02 | -84.31 |
| 2024-12-31 | -84.08 |
| 2024-12-30 | -84.08 |
| 2024-12-27 | -84.08 |
| 2024-12-24 | -84.08 |
| 2024-12-23 | -84.08 |
| 2024-12-20 | -84.53 |
| 2024-12-19 | -84.31 |
| 2024-12-18 | -83.63 |
| 2024-12-17 | -83.63 |
| 2024-12-16 | -84.08 |
| 2024-12-13 | -83.63 |
| 2024-12-12 | -83.86 |
| 2024-12-11 | -83.86 |
| 2024-12-10 | -83.63 |
| 2024-12-09 | -84.08 |
| 2024-12-06 | -83.41 |
| 2024-12-05 | -83.41 |
| 2024-12-04 | -83.63 |
| 2024-12-03 | -83.63 |
| 2024-12-02 | -83.86 |
| 2024-11-29 | -83.86 |
| 2024-11-28 | -83.86 |
| 2024-11-27 | -83.41 |
| 2024-11-26 | -83.63 |
| 2024-11-25 | -83.63 |
| 2024-11-22 | -83.63 |
| 2024-11-21 | -84.31 |
| 2024-11-20 | -84.31 |
| 2024-11-19 | -83.41 |
| 2024-11-18 | -83.41 |
| 2024-11-15 | -83.41 |
| 2024-11-14 | -84.98 |
| 2024-11-13 | -83.19 |
| 2024-11-12 | -83.19 |
| 2024-11-11 | -83.19 |
| 2024-11-08 | -83.41 |
| 2024-11-07 | -83.19 |
| 2024-11-06 | -84.31 |
| 2024-11-05 | -83.63 |
| 2024-11-04 | -83.41 |
| 2024-11-01 | -83.41 |
| 2024-10-31 | -83.41 |
| 2024-10-30 | -83.63 |
| 2024-10-29 | -83.19 |
| 2024-10-28 | -83.41 |
| 2024-10-25 | -83.86 |
| 2024-10-24 | -84.75 |
| 2024-10-23 | -83.19 |
| 2024-10-22 | -82.74 |
| 2024-10-21 | -82.96 |
| 2024-10-18 | -82.96 |
| 2024-10-17 | -82.74 |
| 2024-10-16 | -83.19 |
| 2024-10-15 | -83.63 |
| 2024-10-14 | -83.19 |
| 2024-10-10 | -83.63 |
| 2024-10-09 | -83.63 |
| 2024-10-08 | -83.63 |
| 2024-10-07 | -78.70 |
| 2024-10-04 | -82.74 |
| 2024-10-03 | -82.96 |
| 2024-10-02 | -83.86 |
| 2024-09-30 | -85.65 |
| 2024-09-27 | -85.65 |
| 2024-09-26 | -85.43 |
| 2024-09-25 | -84.31 |
| 2024-09-24 | -84.53 |
| 2024-09-23 | -86.55 |
| 2024-09-20 | -86.55 |
| 2024-09-19 | -87.22 |
| 2024-09-17 | -87.00 |
| 2024-09-16 | -87.45 |
| 2024-09-13 | -87.22 |
| 2024-09-12 | -87.00 |
| 2024-09-11 | -87.67 |
| 2024-09-10 | -86.55 |
| 2024-09-09 | -86.55 |
| 2024-09-05 | -85.88 |
| 2024-09-04 | -85.88 |
| 2024-09-03 | -84.98 |
| 2024-09-02 | -83.19 |
| 2024-08-30 | -85.20 |
| 2024-08-29 | -84.75 |
| 2024-08-28 | -86.10 |
| 2024-08-27 | -86.10 |
| 2024-08-26 | -86.55 |
| 2024-08-23 | -86.77 |
| 2024-08-22 | -86.32 |
| 2024-08-21 | -85.88 |
| 2024-08-20 | -85.65 |
| 2024-08-19 | -85.65 |
| 2024-08-16 | -85.65 |
| 2024-08-15 | -85.65 |
| 2024-08-14 | -85.88 |
| 2024-08-13 | -86.77 |
| 2024-08-12 | -85.88 |
| 2024-08-09 | -85.43 |
| 2024-08-08 | -84.98 |
| 2024-08-07 | -84.98 |
| 2024-08-06 | -84.98 |
| 2024-08-05 | -86.77 |
| 2024-08-02 | -84.98 |
| 2024-08-01 | -84.98 |
| 2024-07-31 | -85.20 |
| 2024-07-30 | -85.43 |
| 2024-07-29 | -85.43 |
| 2024-07-26 | -85.43 |
| 2024-07-25 | -86.55 |
| 2024-07-24 | -86.32 |
| 2024-07-23 | -86.32 |
| 2024-07-22 | -86.32 |
| 2024-07-19 | -85.65 |
| 2024-07-18 | -85.43 |
| 2024-07-17 | -85.20 |
| 2024-07-16 | -86.10 |
| 2024-07-15 | -85.88 |
| 2024-07-12 | -85.88 |
| 2024-07-11 | -85.88 |
| 2024-07-10 | -86.32 |
| 2024-07-09 | -85.65 |
| 2024-07-08 | -84.98 |
| 2024-07-05 | -84.75 |
| 2024-07-04 | -84.75 |
| 2024-07-03 | -86.10 |
| 2024-07-02 | -86.77 |
| 2024-06-28 | -86.32 |
| 2024-06-27 | -86.32 |
| 2024-06-26 | -86.32 |
| 2024-06-25 | -85.88 |
| 2024-06-24 | -85.88 |
| 2024-06-21 | -85.88 |
| 2024-06-20 | -86.32 |
| 2024-06-19 | -86.10 |
| 2024-06-18 | -85.65 |
| 2024-06-17 | -86.55 |
| 2024-06-14 | -86.10 |
| 2024-06-13 | -86.10 |
| 2024-06-12 | -85.65 |
| 2024-06-11 | -85.65 |
| 2024-06-07 | -86.32 |
| 2024-06-06 | -85.65 |
| 2024-06-05 | -85.88 |
| 2024-06-04 | -84.31 |
| 2024-06-03 | -85.65 |
| 2024-05-31 | -85.88 |
| 2024-05-30 | -85.20 |
| 2024-05-29 | -84.98 |
| 2024-05-28 | -84.75 |
| 2024-05-27 | -84.31 |
| 2024-05-24 | -85.43 |
| 2024-05-23 | -84.53 |
| 2024-05-22 | -84.53 |
| 2024-05-21 | -85.65 |
| 2024-05-20 | -83.41 |
| 2024-05-17 | -83.41 |
| 2024-05-16 | -84.31 |
| 2024-05-14 | -85.20 |
| 2024-05-13 | -85.20 |
| 2024-05-10 | -85.43 |
| 2024-05-09 | -86.55 |
| 2024-05-08 | -87.22 |
| 2024-05-07 | -87.22 |
| 2024-05-06 | -87.67 |
| 2024-05-03 | -87.45 |
| 2024-05-02 | -87.45 |
| 2024-04-30 | -87.22 |
| 2024-04-29 | -87.67 |
| 2024-04-26 | -88.12 |
| 2024-04-25 | -89.69 |
| 2024-04-24 | -89.35 |
| 2024-04-23 | -88.90 |
| 2024-04-22 | -88.79 |
| 2024-04-19 | -88.90 |
| 2024-04-18 | -86.77 |
| 2024-04-17 | -86.55 |
| 2024-04-16 | -87.00 |
| 2024-04-15 | -86.55 |
| 2024-04-12 | -86.55 |
| 2024-04-11 | -86.10 |
| 2024-04-10 | -85.43 |
| 2024-04-09 | -85.65 |
| 2024-04-08 | -86.55 |
| 2024-04-05 | -86.55 |
| 2024-04-03 | -86.55 |
| 2024-04-02 | -86.55 |
| 2024-03-28 | -86.32 |
| 2024-03-27 | -86.32 |
| 2024-03-26 | -84.98 |
| 2024-03-25 | -85.65 |
| 2024-03-22 | -86.55 |
| 2024-03-21 | -86.10 |
| 2024-03-20 | -85.88 |
| 2024-03-19 | -85.65 |
| 2024-03-18 | -85.43 |
| 2024-03-15 | -84.75 |
| 2024-03-14 | -85.20 |
| 2024-03-13 | -84.08 |
| 2024-03-12 | -84.53 |
| 2024-03-11 | -85.20 |
| 2024-03-08 | -84.98 |
| 2024-03-07 | -84.75 |
| 2024-03-06 | -84.75 |
| 2024-03-05 | -84.75 |
| 2024-03-04 | -84.31 |
| 2024-03-01 | -83.63 |
| 2024-02-29 | -83.41 |
| 2024-02-28 | -84.98 |
| 2024-02-27 | -83.19 |
| 2024-02-26 | -83.63 |
| 2024-02-23 | -84.31 |
| 2024-02-22 | -84.98 |
| 2024-02-21 | -84.98 |
| 2024-02-20 | -84.75 |
| 2024-02-19 | -84.75 |
| 2024-02-16 | -84.75 |
| 2024-02-15 | -85.20 |
| 2024-02-14 | -85.20 |
| 2024-02-09 | -85.65 |
| 2024-02-08 | -85.88 |
| 2024-02-07 | -85.65 |
| 2024-02-06 | -85.20 |
| 2024-02-05 | -85.88 |
| 2024-02-02 | -85.43 |
| 2024-02-01 | -84.98 |
| 2024-01-31 | -85.20 |
| 2024-01-30 | -84.31 |
| 2024-01-29 | -84.31 |
| 2024-01-26 | -83.63 |
| 2024-01-25 | -83.63 |
| 2024-01-24 | -84.08 |
| 2024-01-23 | -84.31 |
| 2024-01-22 | -84.75 |
| 2024-01-19 | -84.08 |
| 2024-01-18 | -83.19 |
| 2024-01-17 | -84.75 |
| 2024-01-16 | -82.74 |
| 2024-01-15 | -82.96 |
| 2024-01-12 | -82.96 |
| 2024-01-11 | -82.96 |
| 2024-01-10 | -83.19 |
| 2024-01-09 | -83.19 |
| 2024-01-08 | -83.19 |
| 2024-01-05 | -81.39 |
| 2024-01-04 | -81.39 |
| 2024-01-03 | -80.72 |
| 2024-01-02 | -82.74 |
| 2023-12-29 | -80.94 |
| 2023-12-28 | -81.17 |
| 2023-12-27 | -82.29 |
| 2023-12-22 | -82.51 |
| 2023-12-21 | -80.27 |
| 2023-12-20 | -80.27 |
| 2023-12-19 | -80.27 |
| 2023-12-18 | -80.05 |
| 2023-12-15 | -80.05 |
| 2023-12-14 | -80.05 |
| 2023-12-13 | -80.05 |
| 2023-12-12 | -80.05 |
| 2023-12-11 | -80.05 |
| 2023-12-08 | -80.05 |
| 2023-12-07 | -80.72 |
| 2023-12-06 | -80.05 |
| 2023-12-05 | -80.05 |
| 2023-12-04 | -80.05 |
| 2023-12-01 | -80.27 |
| 2023-11-30 | -80.27 |
| 2023-11-29 | -78.70 |
| 2023-11-28 | -78.48 |
| 2023-11-27 | -78.48 |
| 2023-11-24 | -78.03 |
| 2023-11-23 | -77.81 |
| 2023-11-22 | -77.58 |
| 2023-11-21 | -77.81 |
| 2023-11-20 | -77.81 |
| 2023-11-17 | -78.03 |
| 2023-11-16 | -78.03 |
| 2023-11-15 | -78.03 |
| 2023-11-14 | -78.03 |
| 2023-11-13 | -78.03 |
| 2023-11-10 | -78.03 |
| 2023-11-09 | -78.03 |
| 2023-11-08 | -78.03 |
| 2023-11-07 | -78.25 |
| 2023-11-06 | -77.81 |
| 2023-11-03 | -77.81 |
| 2023-11-02 | -78.03 |
| 2023-11-01 | -78.48 |
| 2023-10-31 | -78.48 |
| 2023-10-30 | -77.81 |
| 2023-10-27 | -77.81 |
| 2023-10-26 | -78.03 |
| 2023-10-25 | -78.25 |
| 2023-10-24 | -79.15 |
| 2023-10-20 | -78.70 |
| 2023-10-19 | -77.13 |
| 2023-10-18 | -76.91 |
| 2023-10-17 | -77.81 |
| 2023-10-16 | -77.81 |
| 2023-10-13 | -77.13 |
| 2023-10-12 | -76.46 |
| 2023-10-11 | -75.79 |
| 2023-10-10 | -75.56 |
| 2023-10-09 | -75.56 |
| 2023-10-06 | -75.56 |
| 2023-10-05 | -78.03 |
| 2023-10-04 | -77.58 |
| 2023-10-03 | -76.68 |
| 2023-09-29 | -77.36 |
| 2023-09-28 | -78.70 |
| 2023-09-27 | -76.91 |
| 2023-09-26 | -74.89 |
| 2023-09-25 | -74.89 |
| 2023-09-22 | -75.34 |
| 2023-09-21 | -74.22 |
| 2023-09-20 | -73.99 |
| 2023-09-19 | -74.44 |
| 2023-09-18 | -74.89 |
| 2023-09-15 | -74.89 |
| 2023-09-14 | -75.34 |
| 2023-09-13 | -76.24 |
| 2023-09-12 | -76.46 |
| 2023-09-11 | -76.46 |
| 2023-09-07 | -76.68 |
| 2023-09-06 | -76.24 |
| 2023-09-05 | -76.24 |
| 2023-09-04 | -76.46 |
| 2023-08-31 | -78.48 |
| 2023-08-30 | -78.70 |
| 2023-08-29 | -77.36 |
| 2023-08-28 | -77.36 |
| 2023-08-25 | -77.36 |
| 2023-08-24 | -76.46 |
| 2023-08-23 | -76.46 |
| 2023-08-22 | -77.81 |
| 2023-08-21 | -77.36 |
| 2023-08-18 | -76.91 |
| 2023-08-17 | -77.58 |
| 2023-08-16 | -77.58 |
| 2023-08-15 | -77.58 |
| 2023-08-14 | -77.13 |
| 2023-08-11 | -74.67 |
| 2023-08-10 | -74.22 |
| 2023-08-09 | -72.65 |
| 2023-08-08 | -72.20 |
| 2023-08-07 | -71.75 |
| 2023-08-04 | -70.63 |
| 2023-08-03 | -70.86 |
| 2023-08-02 | -70.18 |
| 2023-08-01 | -68.61 |
| 2023-07-31 | -69.29 |
| 2023-07-28 | -68.61 |
| 2023-07-27 | -68.61 |
| 2023-07-26 | -68.39 |
| 2023-07-25 | -67.94 |
| 2023-07-24 | -67.72 |
| 2023-07-21 | -66.60 |
| 2023-07-20 | -68.16 |
| 2023-07-19 | -67.94 |
| 2023-07-18 | -66.82 |
| 2023-07-14 | -66.82 |
| 2023-07-13 | -65.92 |
| 2023-07-12 | -67.72 |
| 2023-07-11 | -67.49 |
| 2023-07-10 | -66.37 |
| 2023-07-07 | -67.72 |
| 2023-07-06 | -67.72 |
| 2023-07-05 | -66.15 |
| 2023-07-04 | -65.92 |
| 2023-07-03 | -66.15 |
| 2023-06-30 | -67.94 |
| 2023-06-29 | -69.51 |
| 2023-06-28 | -67.94 |
| 2023-06-27 | -67.72 |
| 2023-06-26 | -68.61 |
| 2023-06-23 | -68.61 |
| 2023-06-21 | -68.61 |
| 2023-06-20 | -69.06 |
| 2023-06-19 | -67.72 |
| 2023-06-16 | -67.94 |
| 2023-06-15 | -67.94 |
| 2023-06-14 | -67.94 |
| 2023-06-13 | -68.16 |
| 2023-06-12 | -67.72 |
| 2023-06-09 | -66.60 |
| 2023-06-08 | -66.60 |
| 2023-06-07 | -66.60 |
| 2023-06-06 | -66.60 |
| 2023-06-05 | -66.60 |
| 2023-06-02 | -66.60 |
| 2023-06-01 | -66.60 |
| 2023-05-31 | -68.16 |
| 2023-05-30 | -67.94 |
| 2023-05-29 | -67.27 |
| 2023-05-25 | -66.82 |
| 2023-05-24 | -65.70 |
| 2023-05-23 | -65.25 |
| 2023-05-22 | -65.47 |
| 2023-05-19 | -65.47 |
| 2023-05-18 | -65.47 |
| 2023-05-17 | -65.03 |
| 2023-05-16 | -64.80 |
| 2023-05-15 | -65.03 |
| 2023-05-12 | -65.92 |
| 2023-05-11 | -65.25 |
| 2023-05-10 | -65.25 |
| 2023-05-09 | -65.03 |
| 2023-05-08 | -65.03 |
| 2023-05-05 | -65.92 |
| 2023-05-04 | -66.15 |
| 2023-05-03 | -66.37 |
| 2023-05-02 | -66.37 |
| 2023-04-28 | -65.92 |
| 2023-04-27 | -65.92 |
| 2023-04-26 | -66.15 |
| 2023-04-25 | -66.15 |
| 2023-04-24 | -65.92 |
| 2023-04-21 | -64.13 |
| 2023-04-20 | -63.91 |
| 2023-04-19 | -63.91 |
| 2023-04-18 | -63.68 |
| 2023-04-17 | -62.78 |
| 2023-04-14 | -63.68 |
| 2023-04-13 | -63.68 |
| 2023-04-12 | -63.23 |
| 2023-04-11 | -64.80 |
| 2023-04-06 | -65.25 |
| 2023-04-04 | -65.92 |
| 2023-04-03 | -65.92 |
| 2023-03-31 | -65.03 |
| 2023-03-30 | -65.25 |
| 2023-03-29 | -65.47 |
| 2023-03-28 | -67.04 |
| 2023-03-27 | -67.04 |
| 2023-03-24 | -65.03 |
| 2023-03-23 | -64.80 |
| 2023-03-22 | -65.25 |
| 2023-03-21 | -66.15 |
| 2023-03-20 | -66.15 |
| 2023-03-17 | -65.25 |
| 2023-03-16 | -65.47 |
| 2023-03-15 | -65.47 |
| 2023-03-14 | -67.04 |
| 2023-03-13 | -65.47 |
| 2023-03-10 | -66.15 |
| 2023-03-09 | -65.47 |
| 2023-03-08 | -65.47 |
| 2023-03-07 | -65.70 |
| 2023-03-06 | -65.70 |
| 2023-03-03 | -66.15 |
| 2023-03-02 | -66.15 |
| 2023-03-01 | -65.25 |
| 2023-02-28 | -65.03 |
| 2023-02-27 | -64.80 |
| 2023-02-24 | -64.58 |
| 2023-02-23 | -65.03 |
| 2023-02-22 | -64.35 |
| 2023-02-21 | -64.80 |
| 2023-02-20 | -64.35 |
| 2023-02-17 | -64.13 |
| 2023-02-16 | -63.68 |
| 2023-02-15 | -64.13 |
| 2023-02-14 | -63.68 |
| 2023-02-13 | -63.46 |
| 2023-02-10 | -63.68 |
| 2023-02-09 | -62.78 |
| 2023-02-08 | -62.78 |
| 2023-02-07 | -62.34 |
| 2023-02-06 | -62.34 |
| 2023-02-03 | -61.66 |
| 2023-02-02 | -61.21 |
| 2023-02-01 | -60.99 |
| 2023-01-31 | -61.21 |
| 2023-01-30 | -61.44 |
| 2023-01-27 | -59.65 |
| 2023-01-26 | -60.77 |
| 2023-01-20 | -61.44 |
| 2023-01-19 | -61.21 |
| 2023-01-18 | -61.21 |
| 2023-01-17 | -60.77 |
| 2023-01-16 | -61.89 |
| 2023-01-13 | -63.01 |
| 2023-01-12 | -63.01 |
| 2023-01-11 | -63.01 |
| 2023-01-10 | -63.23 |
| 2023-01-09 | -63.01 |
| 2023-01-06 | -63.46 |
| 2023-01-05 | -63.23 |
| 2023-01-04 | -63.23 |
| 2023-01-03 | -63.46 |
| 2022-12-30 | -63.23 |
| 2022-12-29 | -63.46 |
| 2022-12-28 | -63.01 |
| 2022-12-23 | -62.78 |
| 2022-12-22 | -63.23 |
| 2022-12-21 | -62.78 |
| 2022-12-20 | -63.01 |
| 2022-12-19 | -63.01 |
| 2022-12-16 | -62.78 |
| 2022-12-15 | -63.01 |
| 2022-12-14 | -63.46 |
| 2022-12-13 | -62.11 |
| 2022-12-12 | -62.78 |
| 2022-12-09 | -62.34 |
| 2022-12-08 | -62.78 |
| 2022-12-07 | -63.01 |
| 2022-12-06 | -62.78 |
| 2022-12-05 | -62.78 |
| 2022-12-02 | -63.01 |
| 2022-12-01 | -63.91 |
| 2022-11-30 | -63.91 |
| 2022-11-29 | -63.68 |
| 2022-11-28 | -62.34 |
| 2022-11-25 | -61.89 |
| 2022-11-24 | -60.99 |
| 2022-11-23 | -58.75 |
| 2022-11-22 | -59.20 |
| 2022-11-21 | -58.97 |
| 2022-11-18 | -59.42 |
| 2022-11-17 | -60.09 |
| 2022-11-16 | -59.20 |
| 2022-11-15 | -56.96 |
| 2022-11-14 | -59.65 |
| 2022-11-11 | -48.21 |
| 2022-11-10 | -26.24 |
| 2022-11-09 | -24.00 |
| 2022-11-08 | -24.45 |
| 2022-11-07 | -21.76 |
| 2022-11-04 | -21.08 |
| 2022-11-03 | -24.00 |
| 2022-11-02 | -21.76 |
| 2022-11-01 | -31.40 |
| 2022-10-31 | -31.40 |
| 2022-10-28 | -31.40 |
| 2022-10-27 | -29.16 |
| 2022-10-26 | -29.16 |
| 2022-10-25 | -29.16 |
| 2022-10-24 | -28.93 |
| 2022-10-21 | -26.47 |
| 2022-10-20 | -19.29 |
| 2022-10-19 | -19.29 |
| 2022-10-18 | -19.52 |
| 2022-10-17 | -18.17 |
| 2022-10-14 | -17.50 |
| 2022-10-13 | -17.50 |
| 2022-10-12 | -17.50 |
| 2022-10-11 | -18.39 |
| 2022-10-10 | -17.50 |
| 2022-10-07 | -13.69 |
| 2022-10-06 | -14.13 |
| 2022-10-05 | -13.91 |
| 2022-10-03 | -14.36 |
| 2022-09-30 | -14.81 |
| 2022-09-29 | -14.81 |
| 2022-09-28 | -14.81 |
| 2022-09-27 | -12.12 |
| 2022-09-26 | -12.12 |
| 2022-09-23 | -12.12 |
| 2022-09-22 | -12.34 |
| 2022-09-21 | -10.77 |
| 2022-09-20 | -8.75 |
| 2022-09-19 | -8.75 |
| 2022-09-16 | -8.31 |
| 2022-09-15 | -8.31 |
| 2022-09-14 | -8.31 |
| 2022-09-13 | -8.31 |
| 2022-09-09 | -8.08 |
| 2022-09-08 | -12.12 |
| 2022-09-07 | -5.17 |
| 2022-09-06 | -4.27 |
| 2022-09-05 | -4.27 |
| 2022-09-02 | -3.82 |
| 2022-09-01 | -3.60 |
| 2022-08-31 | -1.36 |
| 2022-08-30 | -3.37 |
| 2022-08-29 | -0.68 |
| 2022-08-26 | 0.89 |
| 2022-08-25 | 0.89 |
| 2022-08-24 | -0.46 |
| 2022-08-23 | -0.01 |
| 2022-08-22 | -0.01 |
| 2022-08-19 | 0.66 |
| 2022-08-18 | -0.68 |
| 2022-08-17 | -0.68 |
| 2022-08-16 | 2.23 |
| 2022-08-15 | 3.58 |
| 2022-08-12 | -0.23 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -2.25 |
| 2022-08-09 | -0.68 |
| 2022-08-08 | -3.60 |
| 2022-08-05 | -3.82 |
| 2022-08-04 | -3.82 |
| 2022-08-03 | -3.82 |
| 2022-08-02 | -4.72 |
| 2022-08-01 | -1.80 |
| 2022-07-29 | -3.37 |
| 2022-07-28 | 0.66 |
| 2022-07-27 | 0.44 |
| 2022-07-26 | 0.66 |
| 2022-07-25 | -5.17 |
| 2022-07-22 | -7.41 |
| 2022-07-21 | -4.72 |
| 2022-07-20 | -4.72 |
| 2022-07-19 | -5.84 |
| 2022-07-18 | -4.72 |
| 2022-07-15 | -4.72 |
| 2022-07-14 | -4.72 |
| 2022-07-13 | -4.72 |
| 2022-07-12 | -6.74 |
| 2022-07-11 | -5.17 |
| 2022-07-08 | -3.15 |
| 2022-07-07 | -1.80 |
| 2022-07-06 | -0.01 |
| 2022-07-05 | 0.21 |
| 2022-07-04 | -0.01 |
| 2022-06-30 | 0.21 |
| 2022-06-29 | 1.78 |
| 2022-06-28 | 0.66 |
| 2022-06-27 | 0.66 |
| 2022-06-24 | -0.01 |
| 2022-06-23 | -2.25 |
| 2022-06-22 | -2.48 |
| 2022-06-21 | -0.91 |
| 2022-06-20 | -0.46 |
| 2022-06-17 | 0.21 |
| 2022-06-16 | 0.66 |
| 2022-06-15 | 0.66 |
| 2022-06-14 | -1.80 |
| 2022-06-13 | -0.23 |
| 2022-06-10 | 2.90 |
| 2022-06-09 | 2.68 |
| 2022-06-08 | 0.89 |
| 2022-06-07 | -2.03 |
| 2022-06-06 | -1.58 |
| 2022-06-02 | -9.20 |
| 2022-06-01 | -19.29 |
| 2022-05-31 | -14.13 |
| 2022-05-30 | -14.36 |
| 2022-05-27 | -15.03 |
| 2022-05-26 | -15.48 |
| 2022-05-25 | -15.26 |
| 2022-05-24 | -15.26 |
| 2022-05-23 | -14.81 |
| 2022-05-20 | -14.81 |
| 2022-05-19 | -13.91 |
| 2022-05-18 | -14.13 |
| 2022-05-17 | -13.69 |
| 2022-05-16 | -13.69 |
| 2022-05-13 | -13.69 |
| 2022-05-12 | -13.69 |
| 2022-05-11 | -12.57 |
| 2022-05-10 | -12.57 |
| 2022-05-06 | -11.89 |
| 2022-05-05 | -11.67 |
| 2022-05-04 | -11.44 |
| 2022-05-03 | -16.15 |
| 2022-04-29 | -18.17 |
| 2022-04-28 | -18.84 |
| 2022-04-27 | -18.84 |
| 2022-04-26 | -19.29 |
| 2022-04-25 | -21.53 |
| 2022-04-22 | -18.84 |
| 2022-04-21 | -18.84 |
| 2022-04-20 | -18.62 |
| 2022-04-19 | -16.60 |
| 2022-04-14 | -16.60 |
| 2022-04-13 | -17.50 |
| 2022-04-12 | -17.50 |
| 2022-04-11 | -18.17 |
| 2022-04-08 | -18.17 |
| 2022-04-07 | -17.05 |
| 2022-04-06 | -17.72 |
| 2022-04-04 | -15.93 |
| 2022-04-01 | -17.50 |
| 2022-03-31 | -17.05 |
| 2022-03-30 | -18.62 |
| 2022-03-29 | -17.50 |
| 2022-03-28 | -17.50 |
| 2022-03-25 | -19.07 |
| 2022-03-24 | -19.29 |
| 2022-03-23 | -20.19 |
| 2022-03-22 | -21.08 |
| 2022-03-21 | -19.07 |
| 2022-03-18 | -18.84 |
| 2022-03-17 | -19.29 |
| 2022-03-16 | -22.21 |
| 2022-03-15 | -22.43 |
| 2022-03-14 | -20.41 |
| 2022-03-11 | -19.29 |
| 2022-03-10 | -19.29 |
| 2022-03-09 | -20.41 |
| 2022-03-08 | -21.31 |
| 2022-03-07 | -21.31 |
| 2022-03-04 | -15.70 |
| 2022-03-03 | -9.43 |
| 2022-03-02 | -9.20 |
| 2022-03-01 | -5.17 |
| 2022-02-28 | -8.98 |
| 2022-02-25 | -9.65 |
| 2022-02-24 | -6.74 |
| 2022-02-23 | -6.74 |
| 2022-02-22 | -4.72 |
| 2022-02-21 | -4.05 |
| 2022-02-18 | -4.05 |
| 2022-02-17 | -5.17 |
| 2022-02-16 | -5.17 |
| 2022-02-15 | -4.27 |
| 2022-02-14 | -4.72 |
| 2022-02-11 | -4.72 |
| 2022-02-10 | -4.94 |
| 2022-02-09 | -5.84 |
| 2022-02-08 | -7.18 |
| 2022-02-07 | -6.51 |
| 2022-02-04 | -8.08 |
| 2022-01-31 | -8.08 |
| 2022-01-28 | -8.08 |
| 2022-01-27 | -6.29 |
| 2022-01-26 | -6.29 |
| 2022-01-25 | -4.72 |
| 2022-01-24 | -3.15 |
| 2022-01-21 | -4.05 |
| 2022-01-20 | 0.21 |
| 2022-01-19 | -0.68 |
| 2022-01-18 | -1.36 |
| 2022-01-17 | -0.46 |
| 2022-01-14 | -1.13 |
| 2022-01-13 | -2.48 |
| 2022-01-12 | -3.82 |
| 2022-01-11 | -3.15 |
| 2022-01-10 | -2.48 |
| 2022-01-07 | -2.48 |
| 2022-01-06 | -4.72 |
| 2022-01-05 | -4.72 |
| 2022-01-04 | -3.60 |
| 2022-01-03 | -3.60 |
| 2021-12-31 | -4.72 |
| 2021-12-30 | -4.27 |
| 2021-12-29 | -6.29 |
| 2021-12-28 | -5.84 |
| 2021-12-24 | -10.77 |
| 2021-12-23 | -10.55 |
| 2021-12-22 | -12.79 |
| 2021-12-21 | -13.24 |
| 2021-12-20 | -14.81 |
| 2021-12-17 | -13.24 |
| 2021-12-16 | -14.36 |
| 2021-12-15 | -13.91 |
| 2021-12-14 | -14.81 |
| 2021-12-13 | -14.81 |
| 2021-12-10 | -14.58 |
| 2021-12-09 | -15.48 |
| 2021-12-08 | -16.15 |
| 2021-12-07 | -16.83 |
| 2021-12-06 | -18.17 |
| 2021-12-03 | -16.15 |
| 2021-12-02 | -14.36 |
| 2021-12-01 | -14.13 |
| 2021-11-30 | -12.79 |
| 2021-11-29 | -11.44 |
| 2021-11-26 | -9.88 |
| 2021-11-25 | -10.77 |
| 2021-11-24 | -12.12 |
| 2021-11-23 | -12.12 |
| 2021-11-22 | -11.67 |
| 2021-11-19 | -12.34 |
| 2021-11-18 | -12.12 |
| 2021-11-17 | -11.89 |
| 2021-11-16 | -11.44 |
| 2021-11-15 | -11.67 |
| 2021-11-12 | -11.22 |
| 2021-11-11 | -10.32 |
| 2021-11-10 | -10.32 |
| 2021-11-09 | -11.00 |
| 2021-11-08 | -7.41 |
| 2021-11-05 | -8.53 |
| 2021-11-04 | -7.86 |
| 2021-11-03 | -8.08 |
| 2021-11-02 | -8.08 |
| 2021-11-01 | -8.08 |
| 2021-10-29 | -8.08 |
| 2021-10-28 | -9.65 |
| 2021-10-27 | -9.65 |
| 2021-10-26 | -10.32 |
| 2021-10-25 | -9.20 |
| 2021-10-22 | -7.18 |
| 2021-10-21 | -5.17 |
| 2021-10-20 | -4.05 |
| 2021-10-19 | -3.60 |
| 2021-10-18 | -1.36 |
| 2021-10-15 | -0.91 |
| 2021-10-12 | -0.23 |
| 2021-10-11 | -0.23 |
| 2021-10-08 | 0.89 |
| 2021-10-07 | 2.46 |
| 2021-10-06 | 5.82 |
| 2021-10-05 | 1.78 |
| 2021-10-04 | 1.56 |
| 2021-09-30 | 2.46 |
| 2021-09-29 | 2.90 |
| 2021-09-28 | 2.46 |
| 2021-09-27 | 3.58 |
| 2021-09-24 | 3.80 |
| 2021-09-23 | 7.16 |
| 2021-09-21 | 2.68 |
| 2021-09-20 | -3.60 |
| 2021-09-17 | -0.68 |
| 2021-09-16 | 1.11 |
| 2021-09-15 | 4.47 |
| 2021-09-14 | 8.06 |
| 2021-09-13 | 20.61 |
| 2021-09-10 | 20.84 |
| 2021-09-09 | 19.49 |
| 2021-09-08 | 20.61 |
| 2021-09-07 | 19.49 |
| 2021-09-06 | 18.82 |
| 2021-09-03 | 14.79 |
| 2021-09-02 | 14.34 |
| 2021-09-01 | 14.34 |
| 2021-08-31 | 14.79 |
| 2021-08-30 | 15.01 |
| 2021-08-27 | 15.01 |
| 2021-08-26 | 15.97 |
| 2021-08-25 | 15.78 |
| 2021-08-24 | 14.43 |
| 2021-08-23 | 9.82 |
| 2021-08-20 | 14.05 |
| 2021-08-19 | 15.78 |
| 2021-08-18 | 15.01 |
| 2021-08-17 | 15.59 |
| 2021-08-16 | 11.16 |
| 2021-08-13 | 12.89 |
| 2021-08-12 | 31.93 |
| 2021-08-11 | 31.55 |
| 2021-08-10 | 32.13 |
| 2021-08-09 | 29.82 |
| 2021-08-06 | 28.86 |
| 2021-08-05 | 30.59 |
| 2021-08-04 | 31.17 |
| 2021-08-03 | 28.67 |
| 2021-08-02 | 19.82 |
| 2021-07-30 | 19.05 |
| 2021-07-29 | 20.01 |
| 2021-07-28 | 17.51 |
| 2021-07-27 | 12.70 |
| 2021-07-26 | 18.86 |
| 2021-07-23 | 23.09 |
| 2021-07-22 | 16.93 |
| 2021-07-21 | 13.66 |
| 2021-07-20 | 13.66 |
| 2021-07-19 | 15.39 |
| 2021-07-16 | 15.39 |
| 2021-07-15 | 15.97 |
| 2021-07-14 | 15.39 |
| 2021-07-13 | 16.55 |
| 2021-07-12 | 16.36 |
| 2021-07-09 | 15.97 |
| 2021-07-08 | 17.13 |
| 2021-07-07 | 18.47 |
| 2021-07-06 | 17.90 |
| 2021-07-05 | 17.90 |
| 2021-07-02 | 19.05 |
| 2021-06-30 | 19.63 |
| 2021-06-29 | 18.86 |
| 2021-06-28 | 20.59 |
| 2021-06-25 | 20.78 |
| 2021-06-24 | 19.63 |
| 2021-06-23 | 19.05 |
| 2021-06-22 | 16.74 |
| 2021-06-21 | 18.28 |
| 2021-06-18 | 21.55 |
| 2021-06-17 | 22.32 |
| 2021-06-16 | 13.66 |
| 2021-06-15 | 17.13 |
| 2021-06-11 | 24.63 |
| 2021-06-10 | 24.05 |
| 2021-06-09 | 24.63 |
| 2021-06-08 | 21.93 |
| 2021-06-07 | 21.36 |
| 2021-06-04 | 18.86 |
| 2021-06-03 | 22.70 |
| 2021-06-02 | 15.78 |
| 2021-06-01 | 11.16 |
| 2021-05-31 | 11.74 |
| 2021-05-28 | 8.28 |
| 2021-05-27 | -13.26 |
| 2021-05-26 | -12.88 |
| 2021-05-25 | -10.57 |
| 2021-05-24 | -7.68 |
| 2021-05-21 | -4.80 |
| 2021-05-20 | -1.72 |
| 2021-05-18 | 0.20 |
| 2021-05-17 | 0.39 |
| 2021-05-14 | 5.78 |
| 2021-05-13 | 9.63 |
| 2021-05-12 | 5.97 |
| 2021-05-11 | 9.24 |
| 2021-05-10 | 13.28 |
| 2021-05-07 | 12.70 |
| 2021-05-06 | 12.89 |
| 2021-05-05 | 15.78 |
| 2021-05-04 | 15.78 |
| 2021-05-03 | 17.32 |
| 2021-04-30 | 19.05 |
| 2021-04-29 | 15.59 |
| 2021-04-28 | 14.82 |
| 2021-04-27 | 16.93 |
| 2021-04-26 | 20.78 |
| 2021-04-23 | 13.28 |
| 2021-04-22 | 15.39 |
| 2021-04-21 | 16.93 |
| 2021-04-20 | 19.63 |
| 2021-04-19 | 15.39 |
| 2021-04-16 | 15.59 |
| 2021-04-15 | 16.93 |
| 2021-04-14 | 19.24 |
| 2021-04-13 | 18.47 |
| 2021-04-12 | 17.51 |
| 2021-04-09 | 20.01 |
| 2021-04-08 | 22.70 |
| 2021-04-07 | 20.78 |
| 2021-04-01 | 26.36 |
| 2021-03-31 | 23.09 |
| 2021-03-30 | 23.09 |
| 2021-03-29 | 21.16 |
| 2021-03-26 | 21.74 |
| 2021-03-25 | 19.43 |
| 2021-03-24 | 21.16 |
| 2021-03-23 | 26.16 |
| 2021-03-22 | 28.28 |
| 2021-03-19 | 30.40 |
| 2021-03-18 | 30.01 |
| 2021-03-17 | 30.20 |
| 2021-03-16 | 30.40 |
| 2021-03-15 | 31.93 |
| 2021-03-12 | 35.59 |
| 2021-03-11 | 34.63 |
| 2021-03-10 | 36.55 |
| 2021-03-09 | 36.74 |
| 2021-03-08 | 34.63 |
| 2021-03-05 | 37.51 |
| 2021-03-04 | 33.09 |
| 2021-03-03 | 36.94 |
| 2021-03-02 | 40.20 |
| 2021-03-01 | 36.55 |
| 2021-02-26 | 36.74 |
| 2021-02-25 | 36.17 |
| 2021-02-24 | 34.24 |
| 2021-02-23 | 36.36 |
| 2021-02-22 | 34.63 |
| 2021-02-19 | 35.78 |
| 2021-02-18 | 35.01 |
| 2021-02-17 | 35.59 |
| 2021-02-16 | 33.09 |
| 2021-02-11 | 30.40 |
| 2021-02-10 | 27.90 |
| 2021-02-09 | 26.93 |
| 2021-02-08 | 27.90 |
| 2021-02-05 | 25.97 |
| 2021-02-04 | 22.70 |
| 2021-02-03 | 26.93 |
| 2021-02-02 | 25.97 |
| 2021-02-01 | 28.86 |
| 2021-01-29 | 22.90 |
| 2021-01-28 | 25.01 |
| 2021-01-27 | 30.97 |
| 2021-01-26 | 22.32 |
| 2021-01-25 | 22.13 |
| 2021-01-22 | 15.39 |
| 2021-01-21 | 16.36 |
| 2021-01-20 | 17.51 |
| 2021-01-19 | 21.16 |
| 2021-01-18 | 22.13 |
| 2021-01-15 | 20.01 |
| 2021-01-14 | 20.20 |
| 2021-01-13 | 20.97 |
| 2021-01-12 | 21.93 |
| 2021-01-11 | 20.59 |
| 2021-01-08 | 20.01 |
| 2021-01-07 | 23.09 |
| 2021-01-06 | 21.55 |
| 2021-01-05 | 19.63 |
| 2021-01-04 | 18.47 |
| 2020-12-31 | 18.28 |
| 2020-12-30 | 19.43 |
| 2020-12-29 | 15.39 |
| 2020-12-28 | 16.55 |
| 2020-12-24 | 16.55 |
| 2020-12-23 | 15.39 |
| 2020-12-22 | 16.36 |
| 2020-12-21 | 16.55 |
| 2020-12-18 | 14.63 |
| 2020-12-17 | 14.43 |
| 2020-12-16 | 11.55 |
| 2020-12-15 | 10.59 |
| 2020-12-14 | 11.74 |
| 2020-12-11 | 14.05 |
| 2020-12-10 | 17.51 |
| 2020-12-09 | 17.32 |
| 2020-12-08 | 15.97 |
| 2020-12-07 | 17.90 |
| 2020-12-04 | 21.55 |
| 2020-12-03 | 23.66 |
| 2020-12-02 | 21.93 |
| 2020-12-01 | 21.93 |
| 2020-11-30 | 23.47 |
| 2020-11-27 | 15.59 |
| 2020-11-26 | 15.20 |
| 2020-11-25 | 14.43 |
| 2020-11-24 | 10.97 |
| 2020-11-23 | 3.28 |
| 2020-11-20 | 1.16 |
| 2020-11-19 | 3.86 |
| 2020-11-18 | 1.55 |
| 2020-11-17 | 2.51 |
| 2020-11-16 | 4.05 |
| 2020-11-13 | 3.86 |
| 2020-11-12 | 3.66 |
| 2020-11-11 | 5.78 |
| 2020-11-10 | 5.01 |
| 2020-11-09 | 10.59 |
| 2020-11-06 | 15.39 |
| 2020-11-05 | 16.93 |
| 2020-11-04 | 26.93 |
| 2020-11-03 | 25.40 |
| 2020-11-02 | 27.32 |
| 2020-10-30 | 28.86 |
| 2020-10-29 | 30.40 |
| 2020-10-28 | 30.40 |
| 2020-10-27 | 29.05 |
| 2020-10-23 | 28.86 |
| 2020-10-22 | 26.74 |
| 2020-10-21 | 27.70 |
| 2020-10-20 | 27.51 |
| 2020-10-19 | 27.13 |
| 2020-10-16 | 28.86 |
| 2020-10-15 | 27.51 |
| 2020-10-14 | 30.59 |
| 2020-10-12 | 30.78 |
| 2020-10-09 | 31.74 |
| 2020-10-08 | 32.32 |
| 2020-10-07 | 34.63 |
| 2020-10-06 | 37.32 |
| 2020-10-05 | 35.78 |
| 2020-09-30 | 34.24 |
| 2020-09-29 | 35.59 |
| 2020-09-28 | 39.24 |
| 2020-09-25 | 42.13 |
| 2020-09-24 | 44.05 |
| 2020-09-23 | 44.24 |
| 2020-09-22 | 44.63 |
| 2020-09-21 | 48.28 |
| 2020-09-18 | 51.17 |
| 2020-09-17 | 46.74 |
| 2020-09-16 | 46.74 |
| 2020-09-15 | 46.74 |
| 2020-09-14 | 46.36 |
| 2020-09-11 | 47.90 |
| 2020-09-10 | 49.05 |
| 2020-09-09 | 52.13 |
| 2020-09-08 | 52.13 |
| 2020-09-07 | 52.32 |
| 2020-09-04 | 54.24 |
| 2020-09-03 | 54.24 |
| 2020-09-02 | 55.01 |
| 2020-09-01 | 53.28 |
| 2020-08-31 | 55.78 |
| 2020-08-28 | 55.78 |
| 2020-08-27 | 53.67 |
| 2020-08-26 | 54.44 |
| 2020-08-25 | 55.78 |
| 2020-08-24 | 57.32 |
| 2020-08-21 | 56.36 |
| 2020-08-20 | 55.98 |
| 2020-08-19 | 55.98 |
| 2020-08-18 | 55.98 |
| 2020-08-17 | 55.98 |
| 2020-08-14 | 56.17 |
| 2020-08-13 | 56.36 |
| 2020-08-12 | 57.32 |
| 2020-08-11 | 56.74 |
| 2020-08-10 | 59.44 |
| 2020-08-07 | 57.71 |
| 2020-08-06 | 58.28 |
| 2020-08-05 | 60.59 |
| 2020-08-04 | 59.24 |
| 2020-08-03 | 58.09 |
| 2020-07-31 | 59.24 |
| 2020-07-30 | 54.44 |
| 2020-07-29 | 57.13 |
| 2020-07-28 | 57.71 |
| 2020-07-27 | 59.05 |
| 2020-07-24 | 59.44 |
| 2020-07-23 | 59.63 |
| 2020-07-22 | 61.55 |
| 2020-07-21 | 62.51 |
| 2020-07-20 | 59.82 |
| 2020-07-17 | 60.21 |
| 2020-07-16 | 59.44 |
| 2020-07-15 | 62.32 |
| 2020-07-14 | 61.55 |
| 2020-07-13 | 62.51 |
| 2020-07-10 | 59.82 |
| 2020-07-09 | 57.71 |
| 2020-07-08 | 60.01 |
| 2020-07-07 | 61.75 |
| 2020-07-06 | 61.55 |
| 2020-07-03 | 56.17 |
| 2020-07-02 | 55.78 |
| 2020-06-30 | 55.21 |
| 2020-06-29 | 54.05 |
| 2020-06-26 | 54.05 |
| 2020-06-24 | 54.05 |
| 2020-06-23 | 53.86 |
| 2020-06-22 | 53.86 |
| 2020-06-19 | 56.74 |
| 2020-06-18 | 54.44 |
| 2020-06-17 | 58.67 |
| 2020-06-16 | 56.36 |
| 2020-06-15 | 57.71 |
| 2020-06-12 | 57.71 |
| 2020-06-11 | 58.28 |
| 2020-06-10 | 65.98 |
| 2020-06-09 | 65.01 |
| 2020-06-08 | 60.01 |
| 2020-06-05 | 59.05 |
| 2020-06-04 | 55.78 |
| 2020-06-03 | 57.13 |
| 2020-06-02 | 55.78 |
| 2020-06-01 | 56.17 |
| 2020-05-29 | 55.78 |
| 2020-05-28 | 59.05 |
| 2020-05-27 | 62.71 |
| 2020-05-26 | 63.48 |
| 2020-05-25 | 61.17 |
| 2020-05-22 | 63.86 |
| 2020-05-21 | 65.40 |
| 2020-05-20 | 65.78 |
| 2020-05-19 | 67.32 |
| 2020-05-18 | 66.94 |
| 2020-05-15 | 66.55 |
| 2020-05-14 | 62.51 |
| 2020-05-13 | 65.40 |
| 2020-05-12 | 64.63 |
| 2020-05-11 | 68.86 |
| 2020-05-08 | 67.32 |
| 2020-05-07 | 67.32 |
| 2020-05-06 | 68.09 |
| 2020-05-05 | 66.17 |
| 2020-05-04 | 63.48 |
| 2020-04-29 | 72.13 |
| 2020-04-28 | 70.59 |
| 2020-04-27 | 70.02 |
| 2020-04-24 | 68.28 |
| 2020-04-23 | 67.13 |
| 2020-04-22 | 63.48 |
| 2020-04-21 | 64.25 |
| 2020-04-20 | 68.48 |
| 2020-04-17 | 65.40 |
| 2020-04-16 | 60.21 |
| 2020-04-15 | 62.51 |
| 2020-04-14 | 64.44 |
| 2020-04-09 | 63.48 |
| 2020-04-08 | 55.78 |
| 2020-04-07 | 57.51 |
| 2020-04-06 | 55.78 |
| 2020-04-03 | 53.86 |
| 2020-04-02 | 53.28 |
| 2020-04-01 | 54.24 |
| 2020-03-31 | 61.36 |
| 2020-03-30 | 58.67 |
| 2020-03-27 | 59.63 |
| 2020-03-26 | 57.71 |
| 2020-03-25 | 61.94 |
| 2020-03-24 | 58.09 |
| 2020-03-23 | 50.01 |
| 2020-03-20 | 53.86 |
| 2020-03-19 | 41.36 |
| 2020-03-18 | 56.94 |
| 2020-03-17 | 64.25 |
| 2020-03-16 | 67.32 |
| 2020-03-13 | 69.82 |
| 2020-03-12 | 73.09 |
| 2020-03-11 | 79.05 |
| 2020-03-10 | 79.25 |
| 2020-03-09 | 76.55 |
| 2020-03-06 | 87.90 |
| 2020-03-05 | 87.52 |
| 2020-03-04 | 87.71 |
| 2020-03-03 | 83.67 |
| 2020-03-02 | 81.75 |
| 2020-02-28 | 80.98 |
| 2020-02-27 | 90.40 |
| 2020-02-26 | 88.48 |
| 2020-02-25 | 88.29 |
| 2020-02-24 | 87.90 |
| 2020-02-21 | 93.86 |
| 2020-02-20 | 99.63 |
| 2020-02-19 | 98.48 |
| 2020-02-18 | 97.33 |
| 2020-02-17 | 98.48 |
| 2020-02-14 | 98.86 |
| 2020-02-13 | 97.33 |
| 2020-02-12 | 97.33 |
| 2020-02-11 | 95.02 |
| 2020-02-10 | 91.94 |
| 2020-02-07 | 88.48 |
| 2020-02-06 | 93.86 |
| 2020-02-05 | 82.52 |
| 2020-02-04 | 80.40 |
| 2020-02-03 | 79.82 |
| 2020-01-31 | 78.86 |
| 2020-01-30 | 75.98 |
| 2020-01-29 | 85.02 |
| 2020-01-24 | 92.71 |
| 2020-01-23 | 93.48 |
| 2020-01-22 | 96.17 |
| 2020-01-21 | 95.79 |
| 2020-01-20 | 100.40 |
| 2020-01-17 | 101.56 |
| 2020-01-16 | 100.79 |
| 2020-01-15 | 100.40 |
| 2020-01-14 | 100.02 |
| 2020-01-13 | 101.94 |
| 2020-01-10 | 98.48 |
| 2020-01-09 | 95.40 |
| 2020-01-08 | 95.02 |
| 2020-01-07 | 95.02 |
| 2020-01-06 | 98.09 |
| 2020-01-03 | 99.25 |
| 2020-01-02 | 94.63 |
| 2019-12-31 | 98.48 |
| 2019-12-30 | 98.09 |
| 2019-12-27 | 98.86 |
| 2019-12-24 | 98.71 |
| 2019-12-23 | 98.71 |
| 2019-12-20 | 99.09 |
| 2019-12-19 | 98.33 |
| 2019-12-18 | 102.14 |
| 2019-12-17 | 101.37 |
| 2019-12-16 | 99.85 |
| 2019-12-13 | 102.14 |
| 2019-12-12 | 94.90 |
| 2019-12-11 | 94.90 |
| 2019-12-10 | 96.05 |
| 2019-12-09 | 99.09 |
| 2019-12-06 | 98.71 |
| 2019-12-05 | 102.14 |
| 2019-12-04 | 103.66 |
| 2019-12-03 | 101.76 |
| 2019-12-02 | 104.80 |
| 2019-11-29 | 105.94 |
| 2019-11-28 | 104.42 |
| 2019-11-27 | 102.14 |
| 2019-11-26 | 101.37 |
| 2019-11-25 | 97.95 |
| 2019-11-22 | 91.86 |
| 2019-11-21 | 91.86 |
| 2019-11-20 | 85.58 |
| 2019-11-19 | 87.10 |
| 2019-11-18 | 82.72 |
| 2019-11-15 | 81.20 |
| 2019-11-14 | 80.25 |
| 2019-11-13 | 84.63 |
| 2019-11-12 | 93.76 |
| 2019-11-11 | 95.66 |
| 2019-11-08 | 99.85 |
| 2019-11-07 | 94.14 |
| 2019-11-06 | 91.86 |
| 2019-11-05 | 91.86 |
| 2019-11-04 | 87.67 |
| 2019-11-01 | 83.48 |
| 2019-10-31 | 78.91 |
| 2019-10-30 | 80.82 |
| 2019-10-29 | 83.29 |
| 2019-10-28 | 82.72 |
| 2019-10-25 | 82.72 |
| 2019-10-24 | 78.15 |
| 2019-10-23 | 72.63 |
| 2019-10-22 | 70.54 |
| 2019-10-21 | 71.11 |
| 2019-10-18 | 71.68 |
| 2019-10-17 | 73.20 |
| 2019-10-16 | 72.25 |
| 2019-10-15 | 67.30 |
| 2019-10-14 | 66.35 |
| 2019-10-11 | 63.50 |
| 2019-10-10 | 61.98 |
| 2019-10-09 | 65.97 |
| 2019-10-08 | 70.92 |
| 2019-10-04 | 70.73 |
| 2019-10-03 | 71.49 |
| 2019-10-02 | 73.20 |
| 2019-09-30 | 73.59 |
| 2019-09-27 | 73.20 |
| 2019-09-26 | 72.44 |
| 2019-09-25 | 74.54 |
| 2019-09-24 | 75.30 |
| 2019-09-23 | 75.68 |
| 2019-09-20 | 75.11 |
| 2019-09-19 | 76.06 |
| 2019-09-18 | 78.34 |
| 2019-09-17 | 78.72 |
| 2019-09-16 | 83.29 |
| 2019-09-13 | 79.30 |
| 2019-09-12 | 76.25 |
| 2019-09-11 | 78.91 |
| 2019-09-10 | 78.91 |
| 2019-09-09 | 81.58 |
| 2019-09-06 | 81.20 |
| 2019-09-05 | 79.87 |
| 2019-09-04 | 85.01 |
| 2019-09-03 | 80.06 |
| 2019-09-02 | 79.87 |
| 2019-08-30 | 80.06 |
| 2019-08-29 | 78.15 |
| 2019-08-28 | 82.15 |
| 2019-08-27 | 80.82 |
| 2019-08-26 | 79.30 |
| 2019-08-23 | 84.05 |
| 2019-08-22 | 82.53 |
| 2019-08-21 | 84.63 |
| 2019-08-20 | 85.58 |
| 2019-08-19 | 88.81 |
| 2019-08-16 | 81.20 |
| 2019-08-15 | 77.96 |
| 2019-08-14 | 76.25 |
| 2019-08-13 | 78.15 |
| 2019-08-12 | 86.53 |
| 2019-08-09 | 91.10 |
| 2019-08-08 | 91.10 |
| 2019-08-07 | 90.72 |
| 2019-08-06 | 93.38 |
| 2019-08-05 | 94.90 |
| 2019-08-02 | 103.28 |
| 2019-08-01 | 107.47 |
| 2019-07-31 | 110.89 |
| 2019-07-30 | 111.65 |
| 2019-07-29 | 114.32 |
| 2019-07-26 | 116.98 |
| 2019-07-25 | 117.36 |
| 2019-07-24 | 119.65 |
| 2019-07-23 | 119.65 |
| 2019-07-22 | 118.89 |
| 2019-07-19 | 120.79 |
| 2019-07-18 | 116.60 |
| 2019-07-17 | 118.50 |
| 2019-07-16 | 120.03 |
| 2019-07-15 | 120.03 |
| 2019-07-12 | 120.41 |
| 2019-07-11 | 118.89 |
| 2019-07-10 | 119.27 |
| 2019-07-09 | 118.89 |
| 2019-07-08 | 118.89 |
| 2019-07-05 | 121.17 |
| 2019-07-04 | 124.60 |
| 2019-07-03 | 120.03 |
| 2019-07-02 | 121.55 |
| 2019-06-28 | 119.65 |
| 2019-06-27 | 118.50 |
| 2019-06-26 | 118.50 |
| 2019-06-25 | 118.89 |
| 2019-06-24 | 123.45 |
| 2019-06-21 | 120.41 |
| 2019-06-20 | 121.17 |
| 2019-06-19 | 119.27 |
| 2019-06-18 | 118.89 |
| 2019-06-17 | 118.12 |
| 2019-06-14 | 118.12 |
| 2019-06-13 | 118.89 |
| 2019-06-12 | 121.17 |
| 2019-06-11 | 126.50 |
| 2019-06-10 | 126.88 |
| 2019-06-06 | 126.88 |
| 2019-06-05 | 126.50 |
| 2019-06-04 | 125.74 |
| 2019-06-03 | 124.98 |
| 2019-05-31 | 127.64 |
| 2019-05-30 | 131.07 |
| 2019-05-29 | 133.35 |
| 2019-05-28 | 136.02 |
| 2019-05-27 | 116.60 |
| 2019-05-24 | 117.74 |
| 2019-05-23 | 113.94 |
| 2019-05-22 | 118.12 |
| 2019-05-21 | 117.36 |
| 2019-05-20 | 118.50 |
| 2019-05-17 | 121.17 |
| 2019-05-16 | 123.83 |
| 2019-05-15 | 119.27 |
| 2019-05-14 | 120.79 |
| 2019-05-10 | 124.98 |
| 2019-05-09 | 122.31 |
| 2019-05-08 | 129.16 |
| 2019-05-07 | 131.45 |
| 2019-05-06 | 130.31 |
| 2019-05-03 | 136.40 |
| 2019-05-02 | 133.73 |
| 2019-04-30 | 132.97 |
| 2019-04-29 | 135.25 |
| 2019-04-26 | 133.73 |
| 2019-04-25 | 132.59 |
| 2019-04-24 | 134.49 |
| 2019-04-23 | 134.11 |
| 2019-04-18 | 140.20 |
| 2019-04-17 | 136.78 |
| 2019-04-16 | 139.44 |
| 2019-04-15 | 140.20 |
| 2019-04-12 | 142.87 |
| 2019-04-11 | 145.91 |
| 2019-04-10 | 147.82 |
| 2019-04-09 | 150.10 |
| 2019-04-08 | 149.72 |
| 2019-04-04 | 151.24 |
| 2019-04-03 | 153.53 |
| 2019-04-02 | 151.62 |
| 2019-04-01 | 151.24 |
| 2019-03-29 | 151.62 |
| 2019-03-28 | 148.58 |
| 2019-03-27 | 151.24 |
| 2019-03-26 | 153.91 |
| 2019-03-25 | 148.96 |
| 2019-03-22 | 152.00 |
| 2019-03-21 | 151.62 |
| 2019-03-20 | 153.15 |
| 2019-03-19 | 154.67 |
| 2019-03-18 | 153.91 |
| 2019-03-15 | 149.72 |
| 2019-03-14 | 144.77 |
| 2019-03-13 | 142.11 |
| 2019-03-12 | 141.34 |
| 2019-03-11 | 138.68 |
| 2019-03-08 | 138.30 |
| 2019-03-07 | 144.39 |
| 2019-03-06 | 144.39 |
| 2019-03-05 | 147.05 |
| 2019-03-04 | 147.44 |
| 2019-03-01 | 145.91 |
| 2019-02-28 | 143.25 |
| 2019-02-27 | 146.29 |
| 2019-02-26 | 144.77 |
| 2019-02-25 | 147.82 |
| 2019-02-22 | 147.82 |
| 2019-02-21 | 147.44 |
| 2019-02-20 | 147.05 |
| 2019-02-19 | 146.67 |
| 2019-02-18 | 146.67 |
| 2019-02-15 | 143.63 |
| 2019-02-14 | 147.44 |
| 2019-02-13 | 147.05 |
| 2019-02-12 | 145.53 |
| 2019-02-11 | 149.34 |
| 2019-02-08 | 148.58 |
| 2019-02-04 | 150.48 |
| 2019-02-01 | 149.34 |
| 2019-01-31 | 148.58 |
| 2019-01-30 | 146.29 |
| 2019-01-29 | 148.96 |
| 2019-01-28 | 148.20 |
| 2019-01-25 | 149.34 |
| 2019-01-24 | 145.91 |
| 2019-01-23 | 145.91 |
| 2019-01-22 | 146.29 |
| 2019-01-21 | 146.29 |
| 2019-01-18 | 146.29 |
| 2019-01-17 | 146.29 |
| 2019-01-16 | 147.82 |
| 2019-01-15 | 147.44 |
| 2019-01-14 | 147.44 |
| 2019-01-11 | 147.44 |
| 2019-01-10 | 148.20 |
| 2019-01-09 | 148.96 |
| 2019-01-08 | 148.58 |
| 2019-01-07 | 146.67 |
| 2019-01-04 | 145.15 |
| 2019-01-03 | 144.77 |
| 2019-01-02 | 144.01 |
| 2018-12-31 | 142.87 |
| 2018-12-28 | 140.96 |
| 2018-12-27 | 139.29 |
| 2018-12-24 | 139.67 |
| 2018-12-21 | 138.53 |
| 2018-12-20 | 138.16 |
| 2018-12-19 | 137.02 |
| 2018-12-18 | 138.16 |
| 2018-12-17 | 140.04 |
| 2018-12-14 | 140.04 |
| 2018-12-13 | 141.55 |
| 2018-12-12 | 139.29 |
| 2018-12-11 | 132.50 |
| 2018-12-10 | 138.91 |
| 2018-12-07 | 142.31 |
| 2018-12-06 | 145.33 |
| 2018-12-05 | 145.33 |
| 2018-12-04 | 149.10 |
| 2018-12-03 | 148.73 |
| 2018-11-30 | 148.73 |
| 2018-11-29 | 146.46 |
| 2018-11-28 | 147.22 |
| 2018-11-27 | 148.73 |
| 2018-11-26 | 147.97 |
| 2018-11-23 | 144.95 |
| 2018-11-22 | 146.08 |
| 2018-11-21 | 144.57 |
| 2018-11-20 | 144.20 |
| 2018-11-19 | 144.20 |
| 2018-11-16 | 144.20 |
| 2018-11-15 | 142.69 |
| 2018-11-14 | 140.80 |
| 2018-11-13 | 139.29 |
| 2018-11-12 | 135.89 |
| 2018-11-09 | 136.27 |
| 2018-11-08 | 133.25 |
| 2018-11-07 | 135.89 |
| 2018-11-06 | 133.63 |
| 2018-11-05 | 131.36 |
| 2018-11-02 | 131.36 |
| 2018-11-01 | 123.44 |
| 2018-10-31 | 114.76 |
| 2018-10-30 | 108.72 |
| 2018-10-29 | 108.72 |
| 2018-10-26 | 107.59 |
| 2018-10-25 | 107.59 |
| 2018-10-24 | 107.59 |
| 2018-10-23 | 106.83 |
| 2018-10-22 | 104.57 |
| 2018-10-19 | 99.28 |
| 2018-10-18 | 101.17 |
| 2018-10-16 | 103.43 |
| 2018-10-15 | 99.28 |
| 2018-10-12 | 101.92 |
| 2018-10-11 | 93.24 |
| 2018-10-10 | 108.72 |
| 2018-10-09 | 110.98 |
| 2018-10-08 | 107.59 |
| 2018-10-05 | 110.98 |
| 2018-10-04 | 112.11 |
| 2018-10-03 | 111.74 |
| 2018-10-02 | 115.13 |
| 2018-09-28 | 115.51 |
| 2018-09-27 | 115.89 |
| 2018-09-26 | 115.89 |
| 2018-09-24 | 114.00 |
| 2018-09-21 | 117.40 |
| 2018-09-20 | 112.49 |
| 2018-09-19 | 114.38 |
| 2018-09-18 | 112.87 |
| 2018-09-17 | 109.47 |
| 2018-09-14 | 111.74 |
| 2018-09-13 | 108.34 |
| 2018-09-12 | 101.55 |
| 2018-09-11 | 104.57 |
| 2018-09-10 | 104.94 |
| 2018-09-07 | 113.25 |
| 2018-09-06 | 117.40 |
| 2018-09-05 | 117.78 |
| 2018-09-04 | 121.93 |
| 2018-09-03 | 126.08 |
| 2018-08-31 | 126.46 |
| 2018-08-30 | 127.59 |
| 2018-08-29 | 131.36 |
| 2018-08-28 | 132.12 |
| 2018-08-27 | 132.50 |
| 2018-08-24 | 130.61 |
| 2018-08-23 | 132.12 |
| 2018-08-22 | 136.27 |
| 2018-08-21 | 137.78 |
| 2018-08-20 | 136.27 |
| 2018-08-17 | 139.67 |
| 2018-08-16 | 141.18 |
| 2018-08-15 | 143.44 |
| 2018-08-14 | 144.95 |
| 2018-08-13 | 146.84 |
| 2018-08-10 | 149.10 |
| 2018-08-09 | 149.86 |
| 2018-08-08 | 146.08 |
| 2018-08-07 | 148.35 |
| 2018-08-06 | 146.08 |
| 2018-08-03 | 147.97 |
| 2018-08-02 | 149.86 |
| 2018-08-01 | 151.74 |
| 2018-07-31 | 153.25 |
| 2018-07-30 | 153.25 |
| 2018-07-27 | 152.12 |
| 2018-07-26 | 152.88 |
| 2018-07-25 | 153.25 |
| 2018-07-24 | 154.01 |
| 2018-07-23 | 151.74 |
| 2018-07-20 | 151.74 |
| 2018-07-19 | 146.08 |
| 2018-07-18 | 150.61 |
| 2018-07-17 | 154.39 |
| 2018-07-16 | 155.14 |
| 2018-07-13 | 154.76 |
| 2018-07-12 | 154.39 |
| 2018-07-11 | 150.23 |
| 2018-07-10 | 148.73 |
| 2018-07-09 | 152.50 |
| 2018-07-06 | 135.89 |
| 2018-07-05 | 134.01 |
| 2018-07-04 | 138.53 |
| 2018-07-03 | 139.29 |
| 2018-06-29 | 147.22 |
| 2018-06-28 | 142.69 |
| 2018-06-27 | 146.08 |
| 2018-06-26 | 152.88 |
| 2018-06-25 | 156.65 |
| 2018-06-22 | 160.43 |
| 2018-06-21 | 158.54 |
| 2018-06-20 | 162.69 |
| 2018-06-19 | 161.93 |
| 2018-06-15 | 164.20 |
| 2018-06-14 | 163.44 |
| 2018-06-13 | 162.31 |
| 2018-06-12 | 161.93 |
| 2018-06-11 | 167.22 |
| 2018-06-08 | 169.86 |
| 2018-06-07 | 171.37 |
| 2018-06-06 | 168.73 |
| 2018-06-05 | 167.22 |
| 2018-06-04 | 161.93 |
| 2018-06-01 | 161.18 |
| 2018-05-31 | 158.16 |
| 2018-05-30 | 157.41 |
| 2018-05-29 | 153.25 |
| 2018-05-28 | 150.23 |
| 2018-05-25 | 146.08 |
| 2018-05-24 | 149.48 |
| 2018-05-23 | 153.25 |
| 2018-05-21 | 160.43 |
| 2018-05-18 | 152.12 |
| 2018-05-17 | 154.01 |
| 2018-05-16 | 152.12 |
| 2018-05-15 | 148.73 |
| 2018-05-14 | 145.33 |
| 2018-05-11 | 137.02 |
| 2018-05-10 | 126.08 |
| 2018-05-09 | 127.21 |
| 2018-05-08 | 125.70 |
| 2018-05-07 | 127.21 |
| 2018-05-04 | 131.36 |
| 2018-05-03 | 127.97 |
| 2018-05-02 | 128.72 |
| 2018-04-30 | 130.23 |
| 2018-04-27 | 127.97 |
| 2018-04-26 | 128.72 |
| 2018-04-25 | 131.74 |
| 2018-04-24 | 131.74 |
| 2018-04-23 | 133.25 |
| 2018-04-20 | 135.52 |
| 2018-04-19 | 138.53 |
| 2018-04-18 | 139.67 |
| 2018-04-17 | 135.14 |
| 2018-04-16 | 138.16 |
| 2018-04-13 | 143.06 |
| 2018-04-12 | 144.20 |
| 2018-04-11 | 144.57 |
| 2018-04-10 | 149.10 |
| 2018-04-09 | 144.20 |
| 2018-04-06 | 137.02 |
| 2018-04-04 | 132.50 |
| 2018-04-03 | 135.89 |
| 2018-03-29 | 142.69 |
| 2018-03-28 | 141.55 |
| 2018-03-27 | 145.33 |
| 2018-03-26 | 144.95 |
| 2018-03-23 | 146.46 |
| 2018-03-22 | 157.03 |
| 2018-03-21 | 157.41 |
| 2018-03-20 | 157.78 |
| 2018-03-19 | 161.93 |
| 2018-03-16 | 160.43 |
| 2018-03-15 | 152.12 |
| 2018-03-14 | 146.08 |
| 2018-03-13 | 146.84 |
| 2018-03-12 | 149.10 |
| 2018-03-09 | 144.95 |
| 2018-03-08 | 141.55 |
| 2018-03-07 | 142.69 |
| 2018-03-06 | 142.69 |
| 2018-03-05 | 142.31 |
| 2018-03-02 | 146.46 |
| 2018-03-01 | 146.08 |
| 2018-02-28 | 144.20 |
| 2018-02-27 | 144.95 |
| 2018-02-26 | 151.74 |
| 2018-02-23 | 151.37 |
| 2018-02-22 | 149.86 |
| 2018-02-21 | 151.37 |
| 2018-02-20 | 150.61 |
| 2018-02-15 | 154.39 |
| 2018-02-14 | 144.95 |
| 2018-02-13 | 138.53 |
| 2018-02-12 | 133.25 |
| 2018-02-09 | 131.74 |
| 2018-02-08 | 141.55 |
| 2018-02-07 | 144.95 |
| 2018-02-06 | 142.69 |
| 2018-02-05 | 160.43 |
| 2018-02-02 | 168.35 |
| 2018-02-01 | 169.11 |
| 2018-01-31 | 164.58 |
| 2018-01-30 | 172.13 |
| 2018-01-29 | 180.81 |
| 2018-01-26 | 183.07 |
| 2018-01-25 | 179.30 |
| 2018-01-24 | 178.54 |
| 2018-01-23 | 180.81 |
| 2018-01-22 | 182.32 |
| 2018-01-19 | 180.43 |
| 2018-01-18 | 182.32 |
| 2018-01-17 | 182.32 |
| 2018-01-16 | 181.94 |
| 2018-01-15 | 174.39 |
| 2018-01-12 | 166.09 |
| 2018-01-11 | 163.82 |
| 2018-01-10 | 161.93 |
| 2018-01-09 | 160.80 |
| 2018-01-08 | 161.93 |
| 2018-01-05 | 161.56 |
| 2018-01-04 | 160.05 |
| 2018-01-03 | 155.90 |
| 2018-01-02 | 155.14 |
| 2017-12-29 | 150.99 |
| 2017-12-28 | 149.10 |
| 2017-12-27 | 147.59 |
| 2017-12-22 | 143.82 |
| 2017-12-21 | 142.69 |
| 2017-12-20 | 139.67 |
| 2017-12-19 | 138.91 |
| 2017-12-18 | 141.18 |
| 2017-12-15 | 140.80 |
| 2017-12-14 | 143.05 |
| 2017-12-13 | 140.43 |
| 2017-12-12 | 136.68 |
| 2017-12-11 | 138.93 |
| 2017-12-08 | 139.30 |
| 2017-12-07 | 145.67 |
| 2017-12-06 | 149.79 |
| 2017-12-05 | 155.41 |
| 2017-12-04 | 158.40 |
| 2017-12-01 | 159.90 |
| 2017-11-30 | 158.78 |
| 2017-11-29 | 161.40 |
| 2017-11-28 | 156.16 |
| 2017-11-27 | 157.28 |
| 2017-11-24 | 161.40 |
| 2017-11-23 | 154.28 |
| 2017-11-22 | 152.79 |
| 2017-11-21 | 145.30 |
| 2017-11-20 | 144.92 |
| 2017-11-17 | 147.92 |
| 2017-11-16 | 151.29 |
| 2017-11-15 | 153.16 |
| 2017-11-14 | 161.02 |
| 2017-11-13 | 159.15 |
| 2017-11-10 | 157.28 |
| 2017-11-09 | 158.40 |
| 2017-11-08 | 160.28 |
| 2017-11-07 | 161.40 |
| 2017-11-06 | 162.52 |
| 2017-11-03 | 162.90 |
| 2017-11-02 | 162.90 |
| 2017-11-01 | 163.27 |
| 2017-10-31 | 164.02 |
| 2017-10-30 | 162.90 |
| 2017-10-27 | 166.27 |
| 2017-10-26 | 166.27 |
| 2017-10-25 | 170.01 |
| 2017-10-24 | 162.90 |
| 2017-10-23 | 165.52 |
| 2017-10-20 | 170.76 |
| 2017-10-19 | 170.76 |
| 2017-10-18 | 177.13 |
| 2017-10-17 | 176.75 |
| 2017-10-16 | 177.50 |
| 2017-10-13 | 177.50 |
| 2017-10-12 | 177.13 |
| 2017-10-11 | 176.38 |
| 2017-10-10 | 176.38 |
| 2017-10-09 | 171.51 |
| 2017-10-06 | 173.01 |
| 2017-10-04 | 172.26 |
| 2017-10-03 | 168.14 |
| 2017-09-29 | 163.27 |
| 2017-09-28 | 164.40 |
| 2017-09-27 | 163.27 |
| 2017-09-26 | 164.77 |
| 2017-09-25 | 167.77 |
| 2017-09-22 | 169.64 |
| 2017-09-21 | 171.89 |
| 2017-09-20 | 171.51 |
| 2017-09-19 | 171.89 |
| 2017-09-18 | 169.64 |
| 2017-09-15 | 169.64 |
| 2017-09-14 | 162.52 |
| 2017-09-13 | 167.02 |
| 2017-09-12 | 171.51 |
| 2017-09-11 | 174.88 |
| 2017-09-08 | 173.76 |
| 2017-09-07 | 173.38 |
| 2017-09-06 | 162.15 |
| 2017-09-05 | 169.26 |
| 2017-09-04 | 165.89 |
| 2017-09-01 | 170.39 |
| 2017-08-31 | 176.38 |
| 2017-08-30 | 176.38 |
| 2017-08-29 | 172.26 |
| 2017-08-28 | 173.01 |
| 2017-08-25 | 176.75 |
| 2017-08-24 | 180.50 |
| 2017-08-22 | 176.75 |
| 2017-08-21 | 160.28 |
| 2017-08-18 | 156.91 |
| 2017-08-17 | 161.40 |
| 2017-08-16 | 166.64 |
| 2017-08-15 | 171.51 |
| 2017-08-14 | 171.51 |
| 2017-08-11 | 171.51 |
| 2017-08-10 | 171.51 |
| 2017-08-09 | 180.87 |
| 2017-08-08 | 176.19 |
| 2017-08-07 | 180.87 |
| 2017-08-04 | 180.87 |
| 2017-08-03 | 180.87 |
| 2017-08-02 | 176.19 |
| 2017-08-01 | 166.83 |
| 2017-07-31 | 171.51 |
| 2017-07-28 | 157.47 |
| 2017-07-27 | 166.83 |
| 2017-07-26 | 171.51 |
| 2017-07-25 | 176.19 |
| 2017-07-24 | 176.19 |
| 2017-07-21 | 176.19 |
| 2017-07-20 | 171.51 |
| 2017-07-19 | 171.51 |
| 2017-07-18 | 171.51 |
| 2017-07-17 | 162.15 |
| 2017-07-14 | 166.83 |
| 2017-07-13 | 162.15 |
| 2017-07-12 | 148.10 |
| 2017-07-11 | 148.10 |
| 2017-07-10 | 143.42 |
| 2017-07-07 | 148.10 |
| 2017-07-06 | 148.10 |
| 2017-07-05 | 152.79 |
| 2017-07-04 | 152.79 |
| 2017-07-03 | 162.15 |
| 2017-06-30 | 166.83 |
| 2017-06-29 | 171.51 |
| 2017-06-28 | 157.47 |
| 2017-06-27 | 157.47 |
| 2017-06-26 | 162.15 |
| 2017-06-23 | 166.83 |
| 2017-06-22 | 185.55 |
| 2017-06-21 | 166.83 |
| 2017-06-20 | 152.79 |
| 2017-06-19 | 138.74 |
| 2017-06-16 | 138.74 |
| 2017-06-15 | 133.12 |
| 2017-06-14 | 138.74 |
| 2017-06-13 | 131.25 |
| 2017-06-12 | 120.02 |
| 2017-06-09 | 127.51 |
| 2017-06-08 | 130.32 |
| 2017-06-07 | 129.38 |
| 2017-06-06 | 125.63 |
| 2017-06-05 | 115.34 |
| 2017-06-02 | 113.46 |
| 2017-06-01 | 110.65 |
| 2017-05-31 | 107.85 |
| 2017-05-29 | 101.29 |
| 2017-05-26 | 98.48 |
| 2017-05-25 | 96.61 |
| 2017-05-24 | 97.55 |
| 2017-05-23 | 102.23 |
| 2017-05-22 | 104.10 |
| 2017-05-19 | 106.91 |
| 2017-05-18 | 106.91 |
| 2017-05-17 | 109.72 |
| 2017-05-16 | 107.85 |
| 2017-05-15 | 106.91 |
| 2017-05-12 | 105.04 |
| 2017-05-11 | 105.97 |
| 2017-05-10 | 102.23 |
| 2017-05-09 | 96.61 |
| 2017-05-08 | 87.25 |
| 2017-05-05 | 88.19 |
| 2017-05-04 | 89.12 |
| 2017-05-02 | 88.19 |
| 2017-04-28 | 105.04 |
| 2017-04-27 | 107.85 |
| 2017-04-26 | 106.91 |
| 2017-04-25 | 105.97 |
| 2017-04-24 | 104.10 |
| 2017-04-21 | 97.55 |
| 2017-04-20 | 95.67 |
| 2017-04-19 | 92.87 |
| 2017-04-18 | 95.67 |
| 2017-04-13 | 99.42 |
| 2017-04-12 | 100.36 |
| 2017-04-11 | 102.23 |
| 2017-04-10 | 103.16 |
| 2017-04-07 | 102.23 |
| 2017-04-06 | 103.16 |
| 2017-04-05 | 96.61 |
| 2017-04-03 | 88.19 |
| 2017-03-31 | 87.25 |
| 2017-03-30 | 90.06 |
| 2017-03-29 | 90.99 |
| 2017-03-28 | 93.80 |
| 2017-03-27 | 88.19 |
| 2017-03-24 | 90.06 |
| 2017-03-23 | 93.80 |
| 2017-03-22 | 90.06 |
| 2017-03-21 | 92.87 |
| 2017-03-20 | 91.93 |
| 2017-03-17 | 93.80 |
| 2017-03-16 | 90.06 |
| 2017-03-15 | 88.19 |
| 2017-03-14 | 90.99 |
| 2017-03-13 | 90.99 |
| 2017-03-10 | 90.06 |
| 2017-03-09 | 89.12 |
| 2017-03-08 | 90.06 |
| 2017-03-07 | 83.50 |
| 2017-03-06 | 84.44 |
| 2017-03-03 | 80.70 |
| 2017-03-02 | 75.08 |
| 2017-03-01 | 74.14 |
| 2017-02-28 | 72.27 |
| 2017-02-27 | 75.08 |
| 2017-02-24 | 76.01 |
| 2017-02-23 | 76.01 |
| 2017-02-22 | 75.08 |
| 2017-02-21 | 71.33 |
| 2017-02-20 | 70.40 |
| 2017-02-17 | 70.40 |
| 2017-02-16 | 71.33 |
| 2017-02-15 | 63.84 |
| 2017-02-14 | 61.97 |
| 2017-02-13 | 58.23 |
| 2017-02-10 | 56.35 |
| 2017-02-09 | 55.42 |
| 2017-02-08 | 54.48 |
| 2017-02-07 | 52.61 |
| 2017-02-06 | 52.61 |
| 2017-02-03 | 53.54 |
| 2017-02-02 | 53.54 |
| 2017-02-01 | 52.61 |
| 2017-01-27 | 56.35 |
| 2017-01-26 | 54.48 |
| 2017-01-25 | 55.42 |
| 2017-01-24 | 51.67 |
| 2017-01-23 | 51.67 |
| 2017-01-20 | 52.61 |
| 2017-01-19 | 52.61 |
| 2017-01-18 | 50.74 |
| 2017-01-17 | 46.99 |
| 2017-01-16 | 46.05 |
| 2017-01-13 | 46.05 |
| 2017-01-12 | 46.05 |
| 2017-01-11 | 46.05 |
| 2017-01-10 | 45.12 |
| 2017-01-09 | 44.18 |
| 2017-01-06 | 42.31 |
| 2017-01-05 | 37.63 |
| 2017-01-04 | 35.76 |
| 2017-01-03 | 36.69 |
| 2016-12-30 | 36.69 |
| 2016-12-29 | 34.82 |
| 2016-12-28 | 36.69 |
| 2016-12-23 | 34.82 |
| 2016-12-22 | 37.63 |
| 2016-12-21 | 34.82 |
| 2016-12-20 | 34.82 |
| 2016-12-19 | 38.66 |
| 2016-12-16 | 40.51 |
| 2016-12-15 | 34.96 |
| 2016-12-14 | 38.66 |
| 2016-12-13 | 38.66 |
| 2016-12-12 | 38.66 |
| 2016-12-09 | 42.36 |
| 2016-12-08 | 39.58 |
| 2016-12-07 | 41.43 |
| 2016-12-06 | 40.51 |
| 2016-12-05 | 40.51 |
| 2016-12-02 | 40.51 |
| 2016-12-01 | 39.58 |
| 2016-11-30 | 39.58 |
| 2016-11-29 | 42.36 |
| 2016-11-28 | 41.43 |
| 2016-11-25 | 40.51 |
| 2016-11-24 | 41.43 |
| 2016-11-23 | 44.20 |
| 2016-11-22 | 36.81 |
| 2016-11-21 | 36.81 |
| 2016-11-18 | 37.73 |
| 2016-11-17 | 39.58 |
| 2016-11-16 | 41.43 |
| 2016-11-15 | 40.51 |
| 2016-11-14 | 40.51 |
| 2016-11-11 | 36.81 |
| 2016-11-10 | 40.51 |
| 2016-11-09 | 35.88 |
| 2016-11-08 | 40.51 |
| 2016-11-07 | 41.43 |
| 2016-11-04 | 50.67 |
| 2016-11-03 | 50.67 |
| 2016-11-02 | 46.98 |
| 2016-11-01 | 47.90 |
| 2016-10-31 | 46.98 |
| 2016-10-28 | 47.90 |
| 2016-10-27 | 52.52 |
| 2016-10-26 | 51.60 |
| 2016-10-25 | 55.30 |
| 2016-10-24 | 56.22 |
| 2016-10-20 | 47.90 |
| 2016-10-19 | 46.98 |
| 2016-10-18 | 46.05 |
| 2016-10-17 | 46.05 |
| 2016-10-14 | 47.90 |
| 2016-10-13 | 46.98 |
| 2016-10-12 | 45.13 |
| 2016-10-11 | 44.20 |
| 2016-10-07 | 46.05 |
| 2016-10-06 | 46.98 |
| 2016-10-05 | 46.98 |
| 2016-10-04 | 46.05 |
| 2016-10-03 | 45.13 |
| 2016-09-30 | 43.28 |
| 2016-09-29 | 46.98 |
| 2016-09-28 | 46.98 |
| 2016-09-27 | 46.98 |
| 2016-09-26 | 46.98 |
| 2016-09-23 | 47.90 |
| 2016-09-22 | 46.98 |
| 2016-09-21 | 46.05 |
| 2016-09-20 | 47.90 |
| 2016-09-19 | 45.13 |
| 2016-09-15 | 40.51 |
| 2016-09-14 | 44.20 |
| 2016-09-13 | 45.13 |
| 2016-09-12 | 46.05 |
| 2016-09-09 | 53.45 |
| 2016-09-08 | 50.67 |
| 2016-09-07 | 47.90 |
| 2016-09-06 | 44.20 |
| 2016-09-05 | 47.90 |
| 2016-09-02 | 41.43 |
| 2016-09-01 | 34.04 |
| 2016-08-31 | 32.19 |
| 2016-08-30 | 31.26 |
| 2016-08-29 | 29.41 |
| 2016-08-26 | 31.26 |
| 2016-08-25 | 31.26 |
| 2016-08-24 | 31.26 |
| 2016-08-23 | 31.26 |
| 2016-08-22 | 31.26 |
| 2016-08-19 | 33.11 |
| 2016-08-18 | 31.26 |
| 2016-08-17 | 28.49 |
| 2016-08-16 | 29.41 |
| 2016-08-15 | 29.41 |
| 2016-08-12 | 26.64 |
| 2016-08-11 | 26.64 |
| 2016-08-10 | 25.72 |
| 2016-08-09 | 29.41 |
| 2016-08-08 | 31.26 |
| 2016-08-05 | 30.34 |
| 2016-08-04 | 28.49 |
| 2016-08-03 | 30.34 |
| 2016-08-01 | 33.11 |
| 2016-07-29 | 29.41 |
| 2016-07-28 | 31.26 |
| 2016-07-27 | 28.49 |
| 2016-07-26 | 31.26 |
| 2016-07-25 | 31.26 |
| 2016-07-22 | 30.34 |
| 2016-07-21 | 34.04 |
| 2016-07-20 | 27.57 |
| 2016-07-19 | 24.79 |
| 2016-07-18 | 25.72 |
| 2016-07-15 | 22.94 |
| 2016-07-14 | 23.87 |
| 2016-07-13 | 21.09 |
| 2016-07-12 | 19.25 |
| 2016-07-11 | 20.17 |
| 2016-07-08 | 17.40 |
| 2016-07-07 | 15.55 |
| 2016-07-06 | 12.77 |
| 2016-07-05 | 14.62 |
| 2016-07-04 | 10.93 |
| 2016-06-30 | 10.00 |
| 2016-06-29 | 10.93 |
| 2016-06-28 | 10.00 |
| 2016-06-27 | 9.08 |
| 2016-06-24 | 8.15 |
| 2016-06-23 | 12.77 |
| 2016-06-22 | 8.15 |
| 2016-06-21 | 6.30 |
| 2016-06-20 | 4.46 |
| 2016-06-17 | 2.61 |
| 2016-06-16 | -2.94 |
| 2016-06-15 | 1.68 |
| 2016-06-14 | 2.61 |
| 2016-06-13 | 1.68 |
| 2016-06-10 | 4.46 |
| 2016-06-08 | 5.38 |
| 2016-06-07 | 5.38 |
| 2016-06-06 | 3.53 |
| 2016-06-03 | 3.53 |
| 2016-06-02 | 3.53 |
| 2016-06-01 | 2.61 |
| 2016-05-31 | -1.09 |
| 2016-05-30 | -2.02 |
| 2016-05-27 | -4.79 |
| 2016-05-26 | -5.71 |
| 2016-05-25 | -6.64 |
| 2016-05-24 | -7.56 |
| 2016-05-23 | -8.49 |
| 2016-05-20 | -7.56 |
| 2016-05-19 | -8.49 |
| 2016-05-18 | -6.64 |
| 2016-05-17 | -3.86 |
| 2016-05-16 | -5.71 |
| 2016-05-13 | -2.02 |
| 2016-05-12 | 1.68 |
| 2016-05-11 | 1.68 |
| 2016-05-10 | 1.68 |
| 2016-05-09 | 1.68 |
| 2016-05-06 | 4.46 |
| 2016-05-05 | 6.30 |
| 2016-05-04 | 8.15 |
| 2016-05-03 | 6.30 |
| 2016-04-29 | 7.23 |
| 2016-04-28 | 7.23 |
| 2016-04-27 | 6.30 |
| 2016-04-26 | 6.30 |
| 2016-04-25 | 8.15 |
| 2016-04-22 | 9.08 |
| 2016-04-21 | 10.00 |
| 2016-04-20 | 9.08 |
| 2016-04-19 | 10.00 |
| 2016-04-18 | 10.00 |
| 2016-04-15 | 10.93 |
| 2016-04-14 | 12.77 |
| 2016-04-13 | 12.77 |
| 2016-04-12 | 8.15 |
| 2016-04-11 | 8.15 |
| 2016-04-08 | 8.15 |
| 2016-04-07 | 9.08 |
| 2016-04-06 | 10.00 |
| 2016-04-05 | 10.93 |
| 2016-04-01 | 9.08 |
| 2016-03-31 | 10.00 |
| 2016-03-30 | 11.85 |
| 2016-03-29 | 11.85 |
| 2016-03-24 | 8.15 |
| 2016-03-23 | 9.08 |
| 2016-03-22 | 10.93 |
| 2016-03-21 | 14.62 |
| 2016-03-18 | 12.77 |
| 2016-03-17 | 10.93 |
| 2016-03-16 | 7.23 |
| 2016-03-15 | 5.38 |
| 2016-03-14 | 4.46 |
| 2016-03-11 | 2.61 |
| 2016-03-10 | 0.76 |
| 2016-03-09 | 1.68 |
| 2016-03-08 | 4.46 |
| 2016-03-07 | 3.53 |
| 2016-03-04 | 3.53 |
| 2016-03-03 | 3.53 |
| 2016-03-02 | 3.53 |
| 2016-03-01 | 3.53 |
| 2016-02-29 | 6.30 |
| 2016-02-26 | 6.30 |
| 2016-02-25 | 2.61 |
| 2016-02-24 | 7.23 |
| 2016-02-23 | 1.68 |
| 2016-02-22 | 1.68 |
| 2016-02-19 | -2.02 |
| 2016-02-18 | -4.79 |
| 2016-02-17 | -5.71 |
| 2016-02-16 | -12.18 |
| 2016-02-15 | -12.18 |
| 2016-02-12 | -15.88 |
| 2016-02-11 | -14.96 |
| 2016-02-05 | -13.11 |
| 2016-02-04 | -11.26 |
| 2016-02-03 | -13.11 |
| 2016-02-02 | -13.11 |
| 2016-02-01 | -11.26 |
| 2016-01-29 | -11.26 |
| 2016-01-28 | -14.96 |
| 2016-01-27 | -14.96 |
| 2016-01-26 | -14.96 |
| 2016-01-25 | -14.96 |
| 2016-01-22 | -14.96 |
| 2016-01-21 | -15.88 |
| 2016-01-20 | -13.11 |
| 2016-01-19 | -12.18 |
| 2016-01-18 | -13.11 |
| 2016-01-15 | -10.33 |
| 2016-01-14 | -9.41 |
| 2016-01-13 | -8.49 |
| 2016-01-12 | -6.64 |
| 2016-01-11 | -6.95 |
| 2016-01-08 | 0.14 |
| 2016-01-07 | -0.74 |
| 2016-01-06 | 2.80 |
| 2016-01-05 | 3.69 |
| 2016-01-04 | 2.80 |
| 2015-12-31 | 5.46 |
| 2015-12-30 | 4.58 |
| 2015-12-29 | 3.69 |
| 2015-12-28 | 2.80 |
| 2015-12-24 | 3.69 |
| 2015-12-23 | 4.58 |
| 2015-12-22 | 5.46 |
| 2015-12-21 | 2.80 |
| 2015-12-18 | 2.80 |
| 2015-12-17 | 1.92 |
| 2015-12-16 | -0.30 |
| 2015-12-15 | 0.57 |
| 2015-12-14 | -0.30 |
| 2015-12-11 | 0.57 |
| 2015-12-10 | 2.30 |
| 2015-12-09 | 2.30 |
| 2015-12-08 | 3.17 |
| 2015-12-07 | 6.64 |
| 2015-12-04 | 4.04 |
| 2015-12-03 | 4.04 |
| 2015-12-02 | 3.17 |
| 2015-12-01 | 4.04 |
| 2015-11-30 | 3.17 |
| 2015-11-27 | 3.17 |
| 2015-11-26 | 4.90 |
| 2015-11-25 | 4.04 |
| 2015-11-24 | 3.17 |
| 2015-11-23 | 4.04 |
| 2015-11-20 | 5.77 |
| 2015-11-19 | 5.77 |
| 2015-11-18 | 2.30 |
| 2015-11-17 | 19.64 |
| 2015-11-16 | 19.64 |
| 2015-11-13 | 18.77 |
| 2015-11-12 | 21.38 |
| 2015-11-11 | 18.77 |
| 2015-11-10 | 18.77 |
| 2015-11-09 | 19.64 |
| 2015-11-06 | 21.38 |
| 2015-11-05 | 23.11 |
| 2015-11-04 | 21.38 |
| 2015-11-03 | 22.24 |
| 2015-11-02 | 23.98 |
| 2015-10-30 | 23.11 |
| 2015-10-29 | 25.71 |
| 2015-10-28 | 25.71 |
| 2015-10-27 | 24.84 |
| 2015-10-26 | 23.98 |
| 2015-10-23 | 24.84 |
| 2015-10-22 | 23.98 |
| 2015-10-20 | 25.71 |
| 2015-10-19 | 27.44 |
| 2015-10-16 | 30.05 |
| 2015-10-15 | 33.51 |
| 2015-10-14 | 31.78 |
| 2015-10-13 | 28.31 |
| 2015-10-12 | 25.71 |
| 2015-10-09 | 23.11 |
| 2015-10-08 | 22.24 |
| 2015-10-07 | 18.77 |
| 2015-10-06 | 12.71 |
| 2015-10-05 | 6.64 |
| 2015-10-02 | 5.77 |
| 2015-09-30 | 4.90 |
| 2015-09-29 | 7.50 |
| 2015-09-25 | 8.37 |
| 2015-09-24 | 8.37 |
| 2015-09-23 | 11.84 |
| 2015-09-22 | 12.71 |
| 2015-09-21 | 10.97 |
| 2015-09-18 | 12.71 |
| 2015-09-17 | 11.84 |
| 2015-09-16 | 12.71 |
| 2015-09-15 | 10.97 |
| 2015-09-14 | 12.71 |
| 2015-09-11 | 13.57 |
| 2015-09-10 | 13.57 |
| 2015-09-09 | 13.57 |
| 2015-09-08 | 10.11 |
| 2015-09-07 | 9.24 |
| 2015-09-04 | 6.64 |
| 2015-09-02 | 10.97 |
| 2015-09-01 | 12.71 |
| 2015-08-31 | 15.31 |
| 2015-08-28 | 15.31 |
| 2015-08-27 | 17.91 |
| 2015-08-26 | 13.57 |
| 2015-08-25 | 15.31 |
| 2015-08-24 | 15.31 |
| 2015-08-21 | 28.31 |
| 2015-08-20 | 31.78 |
| 2015-08-19 | 35.25 |
| 2015-08-18 | 37.85 |
| 2015-08-17 | 41.32 |
| 2015-08-14 | 38.72 |
| 2015-08-13 | 36.11 |
| 2015-08-12 | 38.72 |
| 2015-08-11 | 43.92 |
| 2015-08-10 | 45.65 |
| 2015-08-07 | 46.52 |
| 2015-08-06 | 44.78 |
| 2015-08-05 | 44.78 |
| 2015-08-04 | 45.65 |
| 2015-08-03 | 44.78 |
| 2015-07-31 | 46.52 |
| 2015-07-30 | 47.38 |
| 2015-07-29 | 47.38 |
| 2015-07-28 | 46.52 |
| 2015-07-27 | 46.52 |
| 2015-07-24 | 55.19 |
| 2015-07-23 | 54.32 |
| 2015-07-22 | 54.32 |
| 2015-07-21 | 56.05 |
| 2015-07-20 | 55.19 |
| 2015-07-17 | 56.92 |
| 2015-07-16 | 55.19 |
| 2015-07-15 | 54.32 |
| 2015-07-14 | 54.32 |
| 2015-07-13 | 51.72 |
| 2015-07-10 | 47.38 |
| 2015-07-09 | 44.78 |
| 2015-07-08 | 30.05 |
| 2015-07-07 | 41.32 |
| 2015-07-06 | 44.78 |
| 2015-07-03 | 52.59 |
| 2015-07-02 | 58.66 |
| 2015-06-30 | 61.26 |
| 2015-06-29 | 60.39 |
| 2015-06-26 | 67.33 |
| 2015-06-25 | 70.79 |
| 2015-06-24 | 71.66 |
| 2015-06-23 | 75.13 |
| 2015-06-22 | 72.53 |
| 2015-06-19 | 72.53 |
| 2015-06-18 | 73.39 |
| 2015-06-17 | 73.39 |
| 2015-06-16 | 72.53 |
| 2015-06-15 | 75.13 |
| 2015-06-12 | 78.60 |
| 2015-06-11 | 78.60 |
| 2015-06-10 | 75.99 |
| 2015-06-09 | 75.13 |
| 2015-06-08 | 82.06 |
| 2015-06-05 | 81.20 |
| 2015-06-04 | 81.20 |
| 2015-06-03 | 85.53 |
| 2015-06-02 | 83.80 |
| 2015-06-01 | 84.66 |
| 2015-05-29 | 82.93 |
| 2015-05-28 | 80.33 |
| 2015-05-27 | 86.40 |
| 2015-05-26 | 84.66 |
| 2015-05-22 | 85.53 |
| 2015-05-21 | 82.06 |
| 2015-05-20 | 82.93 |
| 2015-05-19 | 80.33 |
| 2015-05-18 | 82.06 |
| 2015-05-15 | 78.60 |
| 2015-05-14 | 75.13 |
| 2015-05-13 | 72.53 |
| 2015-05-12 | 75.13 |
| 2015-05-11 | 76.86 |
| 2015-05-08 | 75.99 |
| 2015-05-07 | 74.26 |
| 2015-05-06 | 78.60 |
| 2015-05-05 | 82.06 |
| 2015-05-04 | 89.00 |
| 2015-04-30 | 80.33 |
| 2015-04-29 | 83.80 |
| 2015-04-28 | 78.60 |
| 2015-04-27 | 80.33 |
| 2015-04-24 | 76.86 |
| 2015-04-23 | 77.73 |
| 2015-04-22 | 67.33 |
| 2015-04-21 | 60.39 |
| 2015-04-20 | 57.79 |
| 2015-04-17 | 62.99 |
| 2015-04-16 | 62.99 |
| 2015-04-15 | 65.59 |
| 2015-04-14 | 66.46 |
| 2015-04-13 | 61.26 |
| 2015-04-10 | 55.19 |
| 2015-04-09 | 52.59 |
| 2015-04-08 | 51.72 |
| 2015-04-02 | 49.99 |
| 2015-04-01 | 48.25 |
| 2015-03-31 | 49.12 |
| 2015-03-30 | 48.25 |
| 2015-03-27 | 47.38 |
| 2015-03-26 | 48.25 |
| 2015-03-25 | 49.99 |
| 2015-03-24 | 50.85 |
| 2015-03-23 | 50.85 |
| 2015-03-20 | 49.99 |
| 2015-03-19 | 49.99 |
| 2015-03-18 | 50.85 |
| 2015-03-17 | 52.59 |
| 2015-03-16 | 46.52 |
| 2015-03-13 | 44.78 |
| 2015-03-12 | 44.78 |
| 2015-03-11 | 46.52 |
| 2015-03-10 | 48.25 |
| 2015-03-09 | 48.25 |
| 2015-03-06 | 49.12 |
| 2015-03-05 | 48.25 |
| 2015-03-04 | 49.12 |
| 2015-03-03 | 49.99 |
| 2015-03-02 | 48.25 |
| 2015-02-27 | 49.99 |
| 2015-02-26 | 50.85 |
| 2015-02-25 | 49.99 |
| 2015-02-24 | 51.72 |
| 2015-02-23 | 53.45 |
| 2015-02-18 | 53.45 |
| 2015-02-17 | 56.92 |
| 2015-02-16 | 56.05 |
| 2015-02-13 | 51.72 |
| 2015-02-12 | 49.99 |
| 2015-02-11 | 48.25 |
| 2015-02-10 | 52.59 |
| 2015-02-09 | 53.45 |
| 2015-02-06 | 55.19 |
| 2015-02-05 | 55.19 |
| 2015-02-04 | 52.59 |
| 2015-02-03 | 51.72 |
| 2015-02-02 | 49.99 |
| 2015-01-30 | 50.85 |
| 2015-01-29 | 51.72 |
| 2015-01-28 | 49.12 |
| 2015-01-27 | 50.85 |
| 2015-01-26 | 49.12 |
| 2015-01-23 | 49.12 |
| 2015-01-22 | 47.38 |
| 2015-01-21 | 49.12 |
| 2015-01-20 | 48.25 |
| 2015-01-19 | 48.25 |
| 2015-01-16 | 50.85 |
| 2015-01-15 | 52.59 |
| 2015-01-14 | 52.59 |
| 2015-01-13 | 54.32 |
| 2015-01-12 | 54.32 |
| 2015-01-09 | 56.05 |
| 2015-01-08 | 56.05 |
| 2015-01-07 | 56.05 |
| 2015-01-06 | 56.92 |
| 2015-01-05 | 59.52 |
| 2015-01-02 | 57.79 |
| 2014-12-31 | 52.59 |
| 2014-12-30 | 55.19 |
| 2014-12-29 | 53.45 |
| 2014-12-24 | 56.05 |
| 2014-12-23 | 52.59 |
| 2014-12-22 | 56.05 |
| 2014-12-19 | 53.45 |
| 2014-12-18 | 51.72 |
| 2014-12-17 | 49.99 |
| 2014-12-16 | 56.05 |
| 2014-12-15 | 53.89 |
| 2014-12-12 | 56.45 |
| 2014-12-11 | 49.61 |
| 2014-12-10 | 53.03 |
| 2014-12-09 | 53.89 |
| 2014-12-08 | 56.45 |
| 2014-12-05 | 61.58 |
| 2014-12-04 | 63.29 |
| 2014-12-03 | 64.15 |
| 2014-12-02 | 65.00 |
| 2014-12-01 | 64.15 |
| 2014-11-28 | 65.00 |
| 2014-11-27 | 63.29 |
| 2014-11-26 | 67.57 |
| 2014-11-25 | 67.57 |
| 2014-11-24 | 65.86 |
| 2014-11-21 | 67.57 |
| 2014-11-20 | 66.71 |
| 2014-11-19 | 65.86 |
| 2014-11-18 | 66.71 |
| 2014-11-17 | 67.57 |
| 2014-11-14 | 68.42 |
| 2014-11-13 | 67.57 |
| 2014-11-12 | 67.57 |
| 2014-11-11 | 66.71 |
| 2014-11-10 | 69.28 |
| 2014-11-07 | 69.28 |
| 2014-11-06 | 69.28 |
| 2014-11-05 | 70.13 |
| 2014-11-04 | 70.13 |
| 2014-11-03 | 70.99 |
| 2014-10-31 | 70.99 |
| 2014-10-30 | 68.42 |
| 2014-10-29 | 70.13 |
| 2014-10-28 | 68.42 |
| 2014-10-27 | 69.28 |
| 2014-10-24 | 68.42 |
| 2014-10-23 | 67.57 |
| 2014-10-22 | 69.28 |
| 2014-10-21 | 66.71 |
| 2014-10-20 | 70.13 |
| 2014-10-17 | 72.70 |
| 2014-10-16 | 64.15 |
| 2014-10-15 | 66.71 |
| 2014-10-14 | 66.71 |
| 2014-10-13 | 66.71 |
| 2014-10-10 | 68.42 |
| 2014-10-09 | 70.13 |
| 2014-10-08 | 68.42 |
| 2014-10-07 | 70.99 |
| 2014-10-06 | 72.70 |
| 2014-10-03 | 63.29 |
| 2014-09-30 | 59.87 |
| 2014-09-29 | 65.86 |
| 2014-09-26 | 73.55 |
| 2014-09-25 | 73.55 |
| 2014-09-24 | 71.84 |
| 2014-09-23 | 71.84 |
| 2014-09-22 | 72.70 |
| 2014-09-19 | 75.26 |
| 2014-09-18 | 76.12 |
| 2014-09-17 | 76.12 |
| 2014-09-16 | 74.41 |
| 2014-09-15 | 78.68 |
| 2014-09-12 | 79.53 |
| 2014-09-11 | 82.95 |
| 2014-09-10 | 85.52 |
| 2014-09-08 | 88.94 |
| 2014-09-05 | 86.37 |
| 2014-09-04 | 83.81 |
| 2014-09-03 | 73.55 |
| 2014-09-02 | 70.99 |
| 2014-09-01 | 70.13 |
| 2014-08-29 | 72.70 |
| 2014-08-28 | 73.55 |
| 2014-08-27 | 76.12 |
| 2014-08-26 | 76.97 |
| 2014-08-25 | 76.12 |
| 2014-08-22 | 77.83 |
| 2014-08-21 | 81.24 |
| 2014-08-20 | 83.81 |
| 2014-08-19 | 82.95 |
| 2014-08-18 | 87.23 |
| 2014-08-15 | 88.94 |
| 2014-08-14 | 91.50 |
| 2014-08-13 | 91.50 |
| 2014-08-12 | 88.08 |
| 2014-08-11 | 82.10 |
| 2014-08-08 | 62.44 |
| 2014-08-07 | 61.58 |
| 2014-08-06 | 64.15 |
| 2014-08-05 | 65.86 |
| 2014-08-04 | 66.71 |
| 2014-08-01 | 66.71 |
| 2014-07-31 | 67.57 |
| 2014-07-30 | 65.86 |
| 2014-07-29 | 66.71 |
| 2014-07-28 | 63.29 |
| 2014-07-25 | 60.73 |
| 2014-07-24 | 59.87 |
| 2014-07-23 | 56.45 |
| 2014-07-22 | 55.60 |
| 2014-07-21 | 53.89 |
| 2014-07-18 | 54.74 |
| 2014-07-17 | 55.60 |
| 2014-07-16 | 58.16 |
| 2014-07-15 | 56.45 |
| 2014-07-14 | 59.02 |
| 2014-07-11 | 59.87 |
| 2014-07-10 | 59.02 |
| 2014-07-09 | 59.02 |
| 2014-07-08 | 63.29 |
| 2014-07-07 | 64.15 |
| 2014-07-04 | 65.00 |
| 2014-07-03 | 62.44 |
| 2014-07-02 | 60.73 |
| 2014-06-30 | 58.16 |
| 2014-06-27 | 59.87 |
| 2014-06-26 | 59.87 |
| 2014-06-25 | 60.73 |
| 2014-06-24 | 58.16 |
| 2014-06-23 | 60.73 |
| 2014-06-20 | 62.44 |
| 2014-06-19 | 62.44 |
| 2014-06-18 | 61.58 |
| 2014-06-17 | 60.73 |
| 2014-06-16 | 59.87 |
| 2014-06-13 | 61.58 |
| 2014-06-12 | 62.44 |
| 2014-06-11 | 61.58 |
| 2014-06-10 | 62.44 |
| 2014-06-09 | 60.73 |
| 2014-06-06 | 61.58 |
| 2014-06-05 | 59.87 |
| 2014-06-04 | 59.02 |
| 2014-06-03 | 59.02 |
| 2014-05-30 | 60.73 |
| 2014-05-29 | 58.16 |
| 2014-05-28 | 59.87 |
| 2014-05-27 | 60.73 |
| 2014-05-26 | 58.16 |
| 2014-05-23 | 56.45 |
| 2014-05-22 | 57.31 |
| 2014-05-21 | 59.02 |
| 2014-05-20 | 59.87 |
| 2014-05-19 | 58.16 |
| 2014-05-16 | 58.16 |
| 2014-05-15 | 59.87 |
| 2014-05-14 | 59.02 |
| 2014-05-13 | 55.60 |
| 2014-05-12 | 55.60 |
| 2014-05-09 | 52.18 |
| 2014-05-08 | 51.32 |
| 2014-05-07 | 53.89 |
| 2014-05-05 | 55.60 |
| 2014-05-02 | 56.45 |
| 2014-04-30 | 54.74 |
| 2014-04-29 | 54.74 |
| 2014-04-28 | 55.60 |
| 2014-04-25 | 54.74 |
| 2014-04-24 | 57.31 |
| 2014-04-23 | 55.60 |
| 2014-04-22 | 57.31 |
| 2014-04-17 | 59.02 |
| 2014-04-16 | 58.16 |
| 2014-04-15 | 58.16 |
| 2014-04-14 | 58.16 |
| 2014-04-11 | 57.31 |
| 2014-04-10 | 57.31 |
| 2014-04-09 | 58.16 |
| 2014-04-08 | 57.31 |
| 2014-04-07 | 58.16 |
| 2014-04-04 | 59.02 |
| 2014-04-03 | 58.16 |
| 2014-04-02 | 57.31 |
| 2014-04-01 | 53.89 |
| 2014-03-31 | 55.60 |
| 2014-03-28 | 55.60 |
| 2014-03-27 | 55.60 |
| 2014-03-26 | 55.60 |
| 2014-03-25 | 53.03 |
| 2014-03-24 | 53.89 |
| 2014-03-21 | 50.47 |
| 2014-03-20 | 53.03 |
| 2014-03-19 | 53.89 |
| 2014-03-18 | 53.89 |
| 2014-03-17 | 55.60 |
| 2014-03-14 | 56.45 |
| 2014-03-13 | 59.02 |
| 2014-03-12 | 59.87 |
| 2014-03-11 | 62.44 |
| 2014-03-10 | 63.29 |
| 2014-03-07 | 65.86 |
| 2014-03-06 | 65.86 |
| 2014-03-05 | 65.00 |
| 2014-03-04 | 62.44 |
| 2014-03-03 | 65.00 |
| 2014-02-28 | 67.57 |
| 2014-02-27 | 65.86 |
| 2014-02-26 | 70.99 |
| 2014-02-25 | 67.57 |
| 2014-02-24 | 70.99 |
| 2014-02-21 | 72.70 |
| 2014-02-20 | 72.70 |
| 2014-02-19 | 74.41 |
| 2014-02-18 | 75.26 |
| 2014-02-17 | 76.12 |
| 2014-02-14 | 73.55 |
| 2014-02-13 | 73.55 |
| 2014-02-12 | 67.57 |
| 2014-02-11 | 62.44 |
| 2014-02-10 | 60.73 |
| 2014-02-07 | 61.58 |
| 2014-02-06 | 61.58 |
| 2014-02-05 | 64.15 |
| 2014-02-04 | 65.00 |
| 2014-01-30 | 66.71 |
| 2014-01-29 | 68.42 |
| 2014-01-28 | 62.44 |
| 2014-01-27 | 63.29 |
| 2014-01-24 | 69.28 |
| 2014-01-23 | 73.55 |
| 2014-01-22 | 72.70 |
| 2014-01-21 | 72.70 |
| 2014-01-20 | 73.55 |
| 2014-01-17 | 70.99 |
| 2014-01-16 | 70.13 |
| 2014-01-15 | 70.13 |
| 2014-01-14 | 70.13 |
| 2014-01-13 | 71.84 |
| 2014-01-10 | 71.84 |
| 2014-01-09 | 71.84 |
| 2014-01-08 | 70.13 |
| 2014-01-07 | 69.28 |
| 2014-01-06 | 70.13 |
| 2014-01-03 | 71.84 |
| 2014-01-02 | 76.12 |
| 2013-12-31 | 79.53 |
| 2013-12-30 | 82.10 |
| 2013-12-27 | 82.95 |
| 2013-12-24 | 82.10 |
| 2013-12-23 | 82.10 |
| 2013-12-20 | 78.68 |
| 2013-12-19 | 80.39 |
| 2013-12-18 | 82.95 |
| 2013-12-17 | 81.24 |
| 2013-12-16 | 81.24 |
| 2013-12-13 | 87.23 |
| 2013-12-12 | 88.08 |
| 2013-12-11 | 88.08 |
| 2013-12-10 | 89.79 |
| 2013-12-09 | 91.50 |
| 2013-12-06 | 91.50 |
| 2013-12-05 | 90.65 |
| 2013-12-04 | 94.92 |
| 2013-12-03 | 94.07 |
| 2013-12-02 | 94.07 |
| 2013-11-29 | 95.78 |
| 2013-11-28 | 97.49 |
| 2013-11-27 | 97.49 |
| 2013-11-26 | 94.07 |
| 2013-11-25 | 94.07 |
| 2013-11-22 | 94.92 |
| 2013-11-21 | 93.21 |
| 2013-11-20 | 93.21 |
| 2013-11-19 | 94.07 |
| 2013-11-18 | 92.36 |
| 2013-11-15 | 89.79 |
| 2013-11-14 | 87.23 |
| 2013-11-13 | 88.08 |
| 2013-11-12 | 88.94 |
| 2013-11-11 | 89.79 |
| 2013-11-08 | 87.23 |
| 2013-11-07 | 90.65 |
| 2013-11-06 | 91.50 |
| 2013-11-05 | 90.65 |
| 2013-11-04 | 90.65 |
| 2013-11-01 | 89.79 |
| 2013-10-31 | 89.79 |
| 2013-10-30 | 92.36 |
| 2013-10-29 | 89.79 |
| 2013-10-28 | 91.50 |
| 2013-10-25 | 91.50 |
| 2013-10-24 | 92.36 |
| 2013-10-23 | 92.36 |
| 2013-10-22 | 93.21 |
| 2013-10-21 | 93.21 |
| 2013-10-18 | 93.21 |
| 2013-10-17 | 94.92 |
| 2013-10-16 | 97.49 |
| 2013-10-15 | 97.49 |
| 2013-10-11 | 95.78 |
| 2013-10-10 | 94.92 |
| 2013-10-09 | 98.34 |
| 2013-10-08 | 95.78 |
| 2013-10-07 | 94.07 |
| 2013-10-04 | 96.63 |
| 2013-10-03 | 96.63 |
| 2013-10-02 | 96.63 |
| 2013-09-30 | 94.92 |
| 2013-09-27 | 96.63 |
| 2013-09-26 | 95.78 |
| 2013-09-25 | 97.49 |
| 2013-09-24 | 96.63 |
| 2013-09-23 | 97.49 |
| 2013-09-19 | 103.47 |
| 2013-09-18 | 95.78 |
| 2013-09-17 | 89.79 |
| 2013-09-16 | 94.07 |
| 2013-09-13 | 94.92 |
| 2013-09-12 | 98.34 |
| 2013-09-11 | 96.63 |
| 2013-09-10 | 99.20 |
| 2013-09-09 | 96.63 |
| 2013-09-06 | 99.20 |
| 2013-09-05 | 95.78 |
| 2013-09-04 | 94.07 |
| 2013-09-03 | 91.50 |
| 2013-09-02 | 92.36 |
| 2013-08-30 | 90.65 |
| 2013-08-29 | 91.50 |
| 2013-08-28 | 93.21 |
| 2013-08-27 | 94.07 |
| 2013-08-26 | 94.92 |
| 2013-08-23 | 94.07 |
| 2013-08-22 | 94.07 |
| 2013-08-21 | 94.92 |
| 2013-08-20 | 91.50 |
| 2013-08-19 | 98.34 |
| 2013-08-16 | 97.49 |
| 2013-08-15 | 94.92 |
| 2013-08-13 | 98.34 |
| 2013-08-12 | 99.20 |
| 2013-08-09 | 95.78 |
| 2013-08-08 | 96.63 |
| 2013-08-07 | 94.92 |
| 2013-08-06 | 93.21 |
| 2013-08-05 | 96.63 |
| 2013-08-02 | 101.76 |
| 2013-08-01 | 99.20 |
| 2013-07-31 | 94.07 |
| 2013-07-30 | 94.92 |
| 2013-07-29 | 94.92 |
| 2013-07-26 | 100.91 |
| 2013-07-25 | 106.89 |
| 2013-07-24 | 104.33 |
| 2013-07-23 | 100.91 |
| 2013-07-22 | 89.79 |
| 2013-07-19 | 87.23 |
| 2013-07-18 | 84.66 |
| 2013-07-17 | 80.39 |
| 2013-07-16 | 76.12 |
| 2013-07-15 | 74.41 |
| 2013-07-12 | 70.99 |
| 2013-07-11 | 70.99 |
| 2013-07-10 | 65.86 |
| 2013-07-09 | 65.00 |
| 2013-07-08 | 63.29 |
| 2013-07-05 | 68.42 |
| 2013-07-04 | 65.00 |
| 2013-07-03 | 66.71 |
| 2013-07-02 | 70.13 |
| 2013-06-28 | 73.55 |
| 2013-06-27 | 75.26 |
| 2013-06-26 | 73.55 |
| 2013-06-25 | 67.57 |
| 2013-06-24 | 70.13 |
| 2013-06-21 | 79.53 |
| 2013-06-20 | 82.10 |
| 2013-06-19 | 92.36 |
| 2013-06-18 | 94.92 |
| 2013-06-17 | 94.92 |
| 2013-06-14 | 89.79 |
| 2013-06-13 | 86.37 |
| 2013-06-11 | 94.07 |
| 2013-06-10 | 103.47 |
| 2013-06-07 | 97.49 |
| 2013-06-06 | 96.63 |
| 2013-06-05 | 100.05 |
| 2013-06-04 | 107.75 |
| 2013-06-03 | 106.89 |
| 2013-05-31 | 112.88 |
| 2013-05-30 | 102.62 |
| 2013-05-29 | 107.75 |
| 2013-05-28 | 112.02 |
| 2013-05-27 | 109.46 |
| 2013-05-24 | 109.46 |
| 2013-05-23 | 110.31 |
| 2013-05-22 | 118.01 |
| 2013-05-21 | 126.56 |
| 2013-05-20 | 118.01 |
| 2013-05-16 | 113.73 |
| 2013-05-15 | 112.88 |
| 2013-05-14 | 112.88 |
| 2013-05-13 | 118.01 |
| 2013-05-10 | 122.28 |
| 2013-05-09 | 122.28 |
| 2013-05-08 | 118.01 |
| 2013-05-07 | 113.73 |
| 2013-05-06 | 104.33 |
| 2013-05-03 | 102.62 |
| 2013-05-02 | 99.20 |
| 2013-04-30 | 99.20 |
| 2013-04-29 | 96.63 |
| 2013-04-26 | 99.20 |
| 2013-04-25 | 99.20 |
| 2013-04-24 | 96.63 |
| 2013-04-23 | 92.36 |
| 2013-04-22 | 98.34 |
| 2013-04-19 | 104.33 |
| 2013-04-18 | 88.08 |
| 2013-04-17 | 88.94 |
| 2013-04-16 | 86.37 |
| 2013-04-15 | 89.79 |
| 2013-04-12 | 94.92 |
| 2013-04-11 | 93.21 |
| 2013-04-10 | 86.37 |
| 2013-04-09 | 89.79 |
| 2013-04-08 | 82.95 |
| 2013-04-05 | 90.65 |
| 2013-04-03 | 97.49 |
| 2013-04-02 | 104.33 |
| 2013-03-28 | 112.02 |
| 2013-03-27 | 112.88 |
| 2013-03-26 | 118.01 |
| 2013-03-25 | 113.73 |
| 2013-03-22 | 112.02 |
| 2013-03-21 | 112.02 |
| 2013-03-20 | 112.02 |
| 2013-03-19 | 107.75 |
| 2013-03-18 | 97.49 |
| 2013-03-15 | 118.01 |
| 2013-03-14 | 122.28 |
| 2013-03-13 | 139.38 |
| 2013-03-12 | 139.38 |
| 2013-03-11 | 152.20 |
| 2013-03-08 | 147.93 |
| 2013-03-07 | 147.93 |
| 2013-03-06 | 156.48 |
| 2013-03-05 | 143.65 |
| 2013-03-04 | 135.11 |
| 2013-03-01 | 152.20 |
| 2013-02-28 | 156.48 |
| 2013-02-27 | 143.65 |
| 2013-02-26 | 130.83 |
| 2013-02-25 | 139.38 |
| 2013-02-22 | 152.20 |
| 2013-02-21 | 156.48 |
| 2013-02-20 | 169.30 |
| 2013-02-19 | 173.58 |
| 2013-02-18 | 182.13 |
| 2013-02-15 | 177.85 |
| 2013-02-14 | 173.58 |
| 2013-02-08 | 182.13 |
| 2013-02-07 | 186.40 |
| 2013-02-06 | 194.95 |
| 2013-02-05 | 199.22 |
| 2013-02-04 | 203.50 |
| 2013-02-01 | 216.32 |
| 2013-01-31 | 190.68 |
| 2013-01-30 | 186.40 |
| 2013-01-29 | 182.13 |
| 2013-01-28 | 182.13 |
| 2013-01-25 | 177.85 |
| 2013-01-24 | 169.30 |
| 2013-01-23 | 177.85 |
| 2013-01-22 | 177.85 |
| 2013-01-21 | 182.13 |
| 2013-01-18 | 186.40 |
| 2013-01-17 | 177.85 |
| 2013-01-16 | 177.85 |
| 2013-01-15 | 186.40 |
| 2013-01-14 | 182.13 |
| 2013-01-11 | 194.95 |
| 2013-01-10 | 182.13 |
| 2013-01-09 | 156.48 |
| 2013-01-08 | 152.20 |
| 2013-01-07 | 160.75 |
| 2013-01-04 | 152.20 |
| 2013-01-03 | 152.20 |
| 2013-01-02 | 156.48 |
| 2012-12-31 | 160.75 |
| 2012-12-28 | 160.75 |
| 2012-12-27 | 156.48 |
| 2012-12-24 | 156.48 |
| 2012-12-21 | 156.48 |
| 2012-12-20 | 147.93 |
| 2012-12-19 | 152.20 |
| 2012-12-18 | 152.20 |
| 2012-12-17 | 156.48 |
| 2012-12-14 | 160.75 |
| 2012-12-13 | 160.75 |
| 2012-12-12 | 173.58 |
| 2012-12-11 | 169.30 |
| 2012-12-10 | 147.93 |
| 2012-12-07 | 160.75 |
| 2012-12-06 | 169.30 |
| 2012-12-05 | 156.48 |
| 2012-12-04 | 139.38 |
| 2012-12-03 | 147.93 |
| 2012-11-30 | 112.88 |
| 2012-11-29 | 94.07 |
| 2012-11-28 | 84.66 |
| 2012-11-27 | 90.65 |
| 2012-11-26 | 88.08 |
| 2012-11-23 | 80.39 |
| 2012-11-22 | 78.68 |
| 2012-11-21 | 80.39 |
| 2012-11-20 | 82.95 |
| 2012-11-19 | 82.10 |
| 2012-11-16 | 86.37 |
| 2012-11-15 | 83.81 |
| 2012-11-14 | 88.08 |
| 2012-11-13 | 84.66 |
| 2012-11-12 | 91.50 |
| 2012-11-09 | 84.66 |
| 2012-11-08 | 75.26 |
| 2012-11-07 | 77.83 |
| 2012-11-06 | 70.99 |
| 2012-11-05 | 69.28 |
| 2012-11-02 | 70.13 |
| 2012-11-01 | 70.13 |
| 2012-10-31 | 63.29 |
| 2012-10-30 | 55.60 |
| 2012-10-29 | 57.31 |
| 2012-10-26 | 67.57 |
| 2012-10-25 | 71.84 |
| 2012-10-24 | 61.58 |
| 2012-10-22 | 58.16 |
| 2012-10-19 | 53.89 |
| 2012-10-18 | 55.60 |
| 2012-10-17 | 53.89 |
| 2012-10-16 | 54.74 |
| 2012-10-15 | 52.18 |
| 2012-10-12 | 52.18 |
| 2012-10-11 | 53.03 |
| 2012-10-10 | 51.32 |
| 2012-10-09 | 52.18 |
| 2012-10-08 | 50.47 |
| 2012-10-05 | 53.03 |
| 2012-10-04 | 52.18 |
| 2012-10-03 | 55.60 |
| 2012-09-28 | 53.03 |
| 2012-09-27 | 48.76 |
| 2012-09-26 | 47.05 |
| 2012-09-25 | 48.76 |
| 2012-09-24 | 47.90 |
| 2012-09-21 | 43.63 |
| 2012-09-20 | 34.22 |
| 2012-09-19 | 21.40 |
| 2012-09-18 | 20.54 |
| 2012-09-17 | 20.54 |
| 2012-09-14 | 21.40 |
| 2012-09-13 | 19.69 |
| 2012-09-12 | 20.54 |
| 2012-09-11 | 18.84 |
| 2012-09-10 | 17.13 |
| 2012-09-07 | 19.69 |
| 2012-09-06 | 18.84 |
| 2012-09-05 | 17.98 |
| 2012-09-04 | 17.98 |
| 2012-09-03 | 19.69 |
| 2012-08-31 | 18.84 |
| 2012-08-30 | 17.13 |
| 2012-08-29 | 18.84 |
| 2012-08-28 | 17.98 |
| 2012-08-27 | 17.13 |
| 2012-08-24 | 18.84 |
| 2012-08-23 | 20.54 |
| 2012-08-22 | 17.13 |
| 2012-08-21 | 18.84 |
| 2012-08-20 | 17.98 |
| 2012-08-17 | 17.98 |
| 2012-08-16 | 17.13 |
| 2012-08-15 | 18.84 |
| 2012-08-14 | 19.69 |
| 2012-08-13 | 19.69 |
| 2012-08-10 | 19.69 |
| 2012-08-09 | 21.40 |
| 2012-08-08 | 19.69 |
| 2012-08-07 | 19.69 |
| 2012-08-06 | 19.69 |
| 2012-08-03 | 20.54 |
| 2012-08-02 | 19.69 |
| 2012-08-01 | 20.54 |
| 2012-07-31 | 19.69 |
| 2012-07-30 | 20.54 |
| 2012-07-27 | 18.84 |
| 2012-07-26 | 17.13 |
| 2012-07-25 | 19.69 |
| 2012-07-24 | 23.11 |
| 2012-07-23 | 18.84 |
| 2012-07-20 | 19.69 |
| 2012-07-19 | 14.56 |
| 2012-07-18 | 13.71 |
| 2012-07-17 | 12.85 |
| 2012-07-16 | 10.29 |
| 2012-07-13 | 9.43 |
| 2012-07-12 | 8.58 |
| 2012-07-11 | 12.85 |
| 2012-07-10 | 9.43 |
| 2012-07-09 | 4.30 |
| 2012-07-06 | 2.59 |
| 2012-07-05 | 5.16 |
| 2012-07-04 | -0.83 |
| 2012-07-03 | -1.68 |
| 2012-06-29 | -3.39 |
| 2012-06-28 | -5.10 |
| 2012-06-27 | -5.10 |
| 2012-06-26 | -4.25 |
| 2012-06-25 | -4.25 |
| 2012-06-22 | -3.39 |
| 2012-06-21 | -3.39 |
| 2012-06-20 | -4.25 |
| 2012-06-19 | -4.25 |
| 2012-06-18 | -2.54 |
| 2012-06-15 | -3.39 |
| 2012-06-14 | -3.39 |
| 2012-06-13 | -2.54 |
| 2012-06-12 | -1.68 |
| 2012-06-11 | -0.83 |
| 2012-06-08 | -2.54 |
| 2012-06-07 | 0.88 |
| 2012-06-06 | -3.39 |
| 2012-06-05 | -5.10 |
| 2012-06-04 | -6.81 |
| 2012-06-01 | -3.39 |
| 2012-05-31 | -4.25 |
| 2012-05-30 | -4.25 |
| 2012-05-29 | -2.54 |
| 2012-05-28 | -4.25 |
| 2012-05-25 | -4.25 |
| 2012-05-24 | -5.10 |
| 2012-05-23 | -5.10 |
| 2012-05-22 | -3.39 |
| 2012-05-21 | -5.10 |
| 2012-05-18 | -7.67 |
| 2012-05-17 | -6.81 |
| 2012-05-16 | -5.96 |
| 2012-05-15 | -2.54 |
| 2012-05-14 | -4.25 |
| 2012-05-11 | -3.39 |
| 2012-05-10 | -2.54 |
| 2012-05-09 | -1.68 |
| 2012-05-08 | 0.88 |
| 2012-05-07 | -1.68 |
| 2012-05-04 | 1.74 |
| 2012-05-03 | 3.45 |
| 2012-05-02 | 5.16 |
| 2012-04-30 | 3.45 |
| 2012-04-27 | 1.74 |
| 2012-04-26 | 2.59 |
| 2012-04-25 | 0.88 |
| 2012-04-24 | 0.88 |
| 2012-04-23 | 2.59 |
| 2012-04-20 | 2.59 |
| 2012-04-19 | 3.45 |
| 2012-04-18 | 5.16 |
| 2012-04-17 | 5.16 |
| 2012-04-16 | 3.45 |
| 2012-04-13 | 3.45 |
| 2012-04-12 | 4.30 |
| 2012-04-11 | 3.45 |
| 2012-04-10 | 1.74 |
| 2012-04-05 | 3.45 |
| 2012-04-03 | 6.01 |
| 2012-04-02 | 2.59 |
| 2012-03-30 | 6.87 |
| 2012-03-29 | 7.72 |
| 2012-03-28 | 9.43 |
| 2012-03-27 | 10.29 |
| 2012-03-26 | 9.43 |
| 2012-03-23 | 10.29 |
| 2012-03-22 | 10.29 |
| 2012-03-21 | 12.00 |
| 2012-03-20 | 12.85 |
| 2012-03-19 | 14.56 |
| 2012-03-16 | 16.27 |
| 2012-03-15 | 16.27 |
| 2012-03-14 | 14.56 |
| 2012-03-13 | 16.27 |
| 2012-03-12 | 12.00 |
| 2012-03-09 | 14.56 |
| 2012-03-08 | 12.85 |
| 2012-03-07 | 11.14 |
| 2012-03-06 | 12.85 |
| 2012-03-05 | 17.13 |
| 2012-03-02 | 18.84 |
| 2012-03-01 | 19.69 |
| 2012-02-29 | 17.98 |
| 2012-02-28 | 17.98 |
| 2012-02-27 | 21.40 |
| 2012-02-24 | 25.67 |
| 2012-02-23 | 24.82 |
| 2012-02-22 | 29.95 |
| 2012-02-21 | 16.27 |
| 2012-02-20 | 17.13 |
| 2012-02-17 | 17.98 |
| 2012-02-16 | 17.98 |
| 2012-02-15 | 19.69 |
| 2012-02-14 | 17.13 |
| 2012-02-13 | 13.71 |
| 2012-02-10 | 13.71 |
| 2012-02-09 | 17.13 |
| 2012-02-08 | 13.71 |
| 2012-02-07 | 12.00 |
| 2012-02-06 | 13.71 |
| 2012-02-03 | 12.00 |
| 2012-02-02 | 14.56 |
| 2012-02-01 | 15.42 |
| 2012-01-31 | 15.42 |
| 2012-01-30 | 12.00 |
| 2012-01-27 | 12.00 |
| 2012-01-26 | 6.87 |
| 2012-01-20 | 4.30 |
| 2012-01-19 | 5.16 |
| 2012-01-18 | 0.88 |
| 2012-01-17 | -1.68 |
| 2012-01-16 | -5.96 |
| 2012-01-13 | -5.10 |
| 2012-01-12 | -4.25 |
| 2012-01-11 | -5.96 |
| 2012-01-10 | -9.38 |
| 2012-01-09 | -11.09 |
| 2012-01-06 | -11.09 |
| 2012-01-05 | -10.23 |
| 2012-01-04 | -9.38 |
| 2012-01-03 | -11.09 |
| 2011-12-30 | -11.09 |
| 2011-12-29 | -11.09 |
| 2011-12-28 | -11.09 |
| 2011-12-23 | -11.09 |
| 2011-12-22 | -11.94 |
| 2011-12-21 | -11.94 |
| 2011-12-20 | -13.65 |
| 2011-12-19 | -12.80 |
| 2011-12-16 | -11.09 |
| 2011-12-15 | -10.23 |
| 2011-12-14 | -8.52 |
| 2011-12-13 | -7.67 |
| 2011-12-12 | -5.96 |
| 2011-12-09 | -2.54 |
| 2011-12-08 | 0.88 |
| 2011-12-07 | 0.88 |
| 2011-12-06 | -7.67 |
| 2011-12-05 | -7.67 |
| 2011-12-02 | -7.67 |
| 2011-12-01 | -10.23 |
| 2011-11-30 | -13.65 |
| 2011-11-29 | -12.80 |
| 2011-11-28 | -13.65 |
| 2011-11-25 | -10.23 |
| 2011-11-24 | -10.23 |
| 2011-11-23 | -7.67 |
| 2011-11-22 | -7.67 |
| 2011-11-21 | -6.81 |
| 2011-11-18 | -1.68 |
| 2011-11-17 | -5.56 |
| 2011-11-16 | -7.94 |
| 2011-11-15 | -6.35 |
| 2011-11-14 | -1.59 |
| 2011-11-11 | 2.38 |
| 2011-11-10 | 2.38 |
| 2011-11-09 | 10.32 |
| 2011-11-08 | 25.40 |
| 2011-11-07 | 24.60 |
| 2011-11-04 | 27.78 |
| 2011-11-03 | 25.40 |
| 2011-11-02 | 26.19 |
| 2011-11-01 | 25.40 |
| 2011-10-31 | 30.95 |
| 2011-10-28 | 31.75 |
| 2011-10-27 | 30.16 |
| 2011-10-26 | 25.40 |
| 2011-10-25 | 26.19 |
| 2011-10-24 | 21.43 |
| 2011-10-21 | 15.87 |
| 2011-10-20 | 13.49 |
| 2011-10-19 | 20.63 |
| 2011-10-18 | 15.08 |
| 2011-10-17 | 26.98 |
| 2011-10-14 | 19.05 |
| 2011-10-13 | 20.63 |
| 2011-10-12 | 15.87 |
| 2011-10-11 | 12.70 |
| 2011-10-10 | 5.56 |
| 2011-10-07 | 3.17 |
| 2011-10-06 | -2.38 |
| 2011-10-04 | -6.35 |
| 2011-10-03 | -5.56 |
| 2011-09-30 | 2.38 |
| 2011-09-28 | 3.97 |
| 2011-09-27 | 7.14 |
| 2011-09-26 | -1.59 |
| 2011-09-23 | 5.56 |
| 2011-09-22 | 9.52 |
| 2011-09-21 | 17.46 |
| 2011-09-20 | 19.05 |
| 2011-09-19 | 19.84 |
| 2011-09-16 | 26.19 |
| 2011-09-15 | 23.02 |
| 2011-09-14 | 24.60 |
| 2011-09-12 | 26.98 |
| 2011-09-09 | 34.13 |
| 2011-09-08 | 34.92 |
| 2011-09-07 | 34.92 |
| 2011-09-06 | 34.92 |
| 2011-09-05 | 34.13 |
| 2011-09-02 | 38.10 |
| 2011-09-01 | 39.68 |
| 2011-08-31 | 38.89 |
| 2011-08-30 | 36.51 |
| 2011-08-29 | 35.71 |
| 2011-08-26 | 32.54 |
| 2011-08-25 | 36.51 |
| 2011-08-24 | 31.75 |
| 2011-08-23 | 32.54 |
| 2011-08-22 | 31.75 |
| 2011-08-19 | 34.92 |
| 2011-08-18 | 38.89 |
| 2011-08-17 | 45.24 |
| 2011-08-16 | 44.44 |
| 2011-08-15 | 42.06 |
| 2011-08-12 | 40.48 |
| 2011-08-11 | 34.13 |
| 2011-08-10 | 35.71 |
| 2011-08-09 | 29.37 |
| 2011-08-08 | 34.13 |
| 2011-08-05 | 42.86 |
| 2011-08-04 | 52.38 |
| 2011-08-03 | 56.35 |
| 2011-08-02 | 59.52 |
| 2011-08-01 | 61.11 |
| 2011-07-29 | 62.70 |
| 2011-07-28 | 59.52 |
| 2011-07-27 | 60.32 |
| 2011-07-26 | 59.52 |
| 2011-07-25 | 59.52 |
| 2011-07-22 | 60.32 |
| 2011-07-21 | 60.32 |
| 2011-07-20 | 58.73 |
| 2011-07-19 | 59.52 |
| 2011-07-18 | 60.32 |
| 2011-07-15 | 60.32 |
| 2011-07-14 | 60.32 |
| 2011-07-13 | 60.32 |
| 2011-07-12 | 59.52 |
| 2011-07-11 | 65.87 |
| 2011-07-08 | 70.63 |
| 2011-07-07 | 69.05 |
| 2011-07-06 | 73.02 |
| 2011-07-05 | 73.81 |
| 2011-07-04 | 75.40 |
| 2011-06-30 | 73.02 |
| 2011-06-29 | 71.43 |
| 2011-06-28 | 65.08 |
| 2011-06-27 | 66.67 |
| 2011-06-24 | 65.08 |
| 2011-06-23 | 63.49 |
| 2011-06-22 | 64.29 |
| 2011-06-21 | 63.49 |
| 2011-06-20 | 62.70 |
| 2011-06-17 | 71.43 |
| 2011-06-16 | 71.43 |
| 2011-06-15 | 74.60 |
| 2011-06-14 | 78.57 |
| 2011-06-13 | 76.19 |
| 2011-06-10 | 81.75 |
| 2011-06-09 | 86.51 |
| 2011-06-08 | 89.68 |
| 2011-06-07 | 90.48 |
| 2011-06-03 | 92.06 |
| 2011-06-02 | 95.24 |
| 2011-06-01 | 92.86 |
| 2011-05-31 | 88.10 |
| 2011-05-30 | 84.13 |
| 2011-05-27 | 84.92 |
| 2011-05-26 | 85.71 |
| 2011-05-25 | 88.10 |
| 2011-05-24 | 92.06 |
| 2011-05-23 | 92.06 |
| 2011-05-20 | 96.03 |
| 2011-05-19 | 98.41 |
| 2011-05-18 | 98.41 |
| 2011-05-17 | 96.83 |
| 2011-05-16 | 96.03 |
| 2011-05-13 | 96.83 |
| 2011-05-12 | 96.03 |
| 2011-05-11 | 96.03 |
| 2011-05-09 | 97.62 |
| 2011-05-06 | 98.41 |
| 2011-05-05 | 102.38 |
| 2011-05-04 | 102.38 |
| 2011-05-03 | 110.32 |
| 2011-04-29 | 110.32 |
| 2011-04-28 | 110.32 |
| 2011-04-27 | 106.35 |
| 2011-04-26 | 110.32 |
| 2011-04-21 | 110.32 |
| 2011-04-20 | 114.29 |
| 2011-04-19 | 114.29 |
| 2011-04-18 | 114.29 |
| 2011-04-15 | 114.29 |
| 2011-04-14 | 114.29 |
| 2011-04-13 | 114.29 |
| 2011-04-12 | 106.35 |
| 2011-04-11 | 110.32 |
| 2011-04-08 | 114.29 |
| 2011-04-07 | 110.32 |
| 2011-04-06 | 110.32 |
| 2011-04-04 | 106.35 |
| 2011-04-01 | 98.41 |
| 2011-03-31 | 102.38 |
| 2011-03-30 | 114.29 |
| 2011-03-29 | 106.35 |
| 2011-03-28 | 106.35 |
| 2011-03-25 | 106.35 |
| 2011-03-24 | 102.38 |
| 2011-03-23 | 102.38 |
| 2011-03-22 | 96.03 |
| 2011-03-21 | 97.62 |
| 2011-03-18 | 97.62 |
| 2011-03-17 | 81.75 |
| 2011-03-16 | 82.54 |
| 2011-03-15 | 80.16 |
| 2011-03-14 | 92.06 |
| 2011-03-11 | 96.03 |
| 2011-03-10 | 102.38 |
| 2011-03-09 | 102.38 |
| 2011-03-08 | 102.38 |
| 2011-03-07 | 102.38 |
| 2011-03-04 | 106.35 |
| 2011-03-03 | 102.38 |
| 2011-03-02 | 98.41 |
| 2011-03-01 | 106.35 |
| 2011-02-28 | 102.38 |
| 2011-02-25 | 102.38 |
| 2011-02-24 | 95.24 |
| 2011-02-23 | 114.29 |
| 2011-02-22 | 114.29 |
| 2011-02-21 | 118.25 |
| 2011-02-18 | 122.22 |
| 2011-02-17 | 126.19 |
| 2011-02-16 | 126.19 |
| 2011-02-15 | 134.13 |
| 2011-02-14 | 122.22 |
| 2011-02-11 | 118.25 |
| 2011-02-10 | 118.25 |
| 2011-02-09 | 126.19 |
| 2011-02-08 | 126.19 |
| 2011-02-07 | 126.19 |
| 2011-02-02 | 126.19 |
| 2011-02-01 | 118.25 |
| 2011-01-31 | 118.25 |
| 2011-01-28 | 126.19 |
| 2011-01-27 | 122.22 |
| 2011-01-26 | 126.19 |
| 2011-01-25 | 134.13 |
| 2011-01-24 | 134.13 |
| 2011-01-21 | 142.06 |
| 2011-01-20 | 146.03 |
| 2011-01-19 | 150.00 |
| 2011-01-18 | 146.03 |
| 2011-01-17 | 150.00 |
| 2011-01-14 | 142.06 |
| 2011-01-13 | 142.06 |
| 2011-01-12 | 142.06 |
| 2011-01-11 | 142.06 |
| 2011-01-10 | 150.00 |
| 2011-01-07 | 130.16 |
| 2011-01-06 | 134.13 |
| 2011-01-05 | 134.13 |
| 2011-01-04 | 134.13 |
| 2011-01-03 | 146.03 |
| 2010-12-31 | 142.06 |
| 2010-12-30 | 142.06 |
| 2010-12-29 | 142.06 |
| 2010-12-28 | 134.13 |
| 2010-12-24 | 138.10 |
| 2010-12-23 | 134.13 |
| 2010-12-22 | 134.13 |
| 2010-12-21 | 130.16 |
| 2010-12-20 | 110.32 |
| 2010-12-17 | 114.29 |
| 2010-12-16 | 106.35 |
| 2010-12-15 | 114.29 |
| 2010-12-14 | 118.25 |
| 2010-12-13 | 102.38 |
| 2010-12-10 | 98.41 |
| 2010-12-09 | 98.41 |
| 2010-12-08 | 92.86 |
| 2010-12-07 | 98.41 |
| 2010-12-06 | 102.38 |
| 2010-12-03 | 95.24 |
| 2010-12-02 | 102.38 |
| 2010-12-01 | 88.10 |
| 2010-11-30 | 72.22 |
| 2010-11-29 | 71.43 |
| 2010-11-26 | 65.87 |
| 2010-11-25 | 65.08 |
| 2010-11-24 | 62.70 |
| 2010-11-23 | 59.52 |
| 2010-11-22 | 64.29 |
| 2010-11-19 | 72.22 |
| 2010-11-18 | 75.40 |
| 2010-11-17 | 71.43 |
| 2010-11-16 | 74.60 |
| 2010-11-15 | 73.81 |
| 2010-11-12 | 78.57 |
| 2010-11-11 | 87.30 |
| 2010-11-10 | 85.71 |
| 2010-11-09 | 88.89 |
| 2010-11-08 | 85.71 |
| 2010-11-05 | 102.38 |
| 2010-11-04 | 98.41 |
| 2010-11-03 | 88.89 |
| 2010-11-02 | 82.54 |
| 2010-11-01 | 76.19 |
| 2010-10-29 | 62.70 |
| 2010-10-28 | 60.32 |
| 2010-10-27 | 58.73 |
| 2010-10-26 | 61.90 |
| 2010-10-25 | 63.49 |
| 2010-10-22 | 60.32 |
| 2010-10-21 | 61.90 |
| 2010-10-20 | 53.97 |
| 2010-10-19 | 54.76 |
| 2010-10-18 | 52.38 |
| 2010-10-15 | 55.56 |
| 2010-10-14 | 56.35 |
| 2010-10-13 | 56.35 |
| 2010-10-12 | 60.32 |
| 2010-10-11 | 60.32 |
| 2010-10-08 | 59.52 |
| 2010-10-07 | 62.70 |
| 2010-10-06 | 57.94 |
| 2010-10-05 | 52.38 |
| 2010-10-04 | 54.76 |
| 2010-09-30 | 52.38 |
| 2010-09-29 | 49.21 |
| 2010-09-28 | 48.41 |
| 2010-09-27 | 50.79 |
| 2010-09-24 | 50.00 |
| 2010-09-22 | 53.17 |
| 2010-09-21 | 52.38 |
| 2010-09-20 | 57.14 |
| 2010-09-17 | 38.89 |
| 2010-09-16 | 34.92 |
| 2010-09-15 | 36.51 |
| 2010-09-14 | 41.27 |
| 2010-09-13 | 42.06 |
| 2010-09-10 | 36.51 |
| 2010-09-09 | 37.30 |
| 2010-09-08 | 30.95 |
| 2010-09-07 | 28.57 |
| 2010-09-06 | 28.57 |
| 2010-09-03 | 21.43 |
| 2010-09-02 | 21.43 |
| 2010-09-01 | 19.05 |
| 2010-08-31 | 20.63 |
| 2010-08-30 | 20.63 |
| 2010-08-27 | 20.63 |
| 2010-08-26 | 21.43 |
| 2010-08-25 | 23.02 |
| 2010-08-24 | 23.81 |
| 2010-08-23 | 23.81 |
| 2010-08-20 | 23.02 |
| 2010-08-19 | 25.40 |
| 2010-08-18 | 25.40 |
| 2010-08-17 | 26.19 |
| 2010-08-16 | 24.60 |
| 2010-08-13 | 25.40 |
| 2010-08-12 | 25.40 |
| 2010-08-11 | 26.19 |
| 2010-08-10 | 27.78 |
| 2010-08-09 | 31.75 |
| 2010-08-06 | 27.78 |
| 2010-08-05 | 26.98 |
| 2010-08-04 | 26.19 |
| 2010-08-03 | 21.43 |
| 2010-08-02 | 21.43 |
| 2010-07-30 | 21.43 |
| 2010-07-29 | 23.81 |
| 2010-07-28 | 23.81 |
| 2010-07-27 | 28.57 |
| 2010-07-26 | 19.05 |
| 2010-07-23 | 16.67 |
| 2010-07-22 | 15.87 |
| 2010-07-21 | 15.08 |
| 2010-07-20 | 15.87 |
| 2010-07-19 | 13.49 |
| 2010-07-16 | 15.08 |
| 2010-07-15 | 13.49 |
| 2010-07-14 | 15.08 |
| 2010-07-13 | 15.87 |
| 2010-07-12 | 15.08 |
| 2010-07-09 | 14.29 |
| 2010-07-08 | 15.08 |
| 2010-07-07 | 9.52 |
| 2010-07-06 | 10.32 |
| 2010-07-05 | 8.73 |
| 2010-07-02 | 8.73 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 11.90 |
| 2010-06-28 | 12.70 |
| 2010-06-25 | 12.70 |
| 2010-06-24 | 14.29 |
| 2010-06-23 | 13.49 |
| 2010-06-22 | 13.49 |
| 2010-06-21 | 14.29 |
| 2010-06-18 | 14.29 |
| 2010-06-17 | 13.49 |
| 2010-06-15 | 11.90 |
| 2010-06-14 | 11.90 |
| 2010-06-11 | 11.11 |
| 2010-06-10 | 6.35 |
| 2010-06-09 | 7.94 |
| 2010-06-08 | 6.35 |
| 2010-06-07 | 7.94 |
| 2010-06-04 | 8.73 |
| 2010-06-03 | 5.56 |
| 2010-06-02 | 3.17 |
| 2010-06-01 | 3.17 |
| 2010-05-31 | 4.76 |
| 2010-05-28 | 4.76 |
| 2010-05-27 | 3.97 |
| 2010-05-26 | 0.79 |
| 2010-05-25 | -2.38 |
| 2010-05-24 | 3.17 |
| 2010-05-20 | 2.38 |
| 2010-05-19 | 5.56 |
| 2010-05-18 | 7.14 |
| 2010-05-17 | 7.14 |
| 2010-05-14 | 10.32 |
| 2010-05-13 | 10.32 |
| 2010-05-12 | 7.94 |
| 2010-05-11 | 8.73 |
| 2010-05-10 | 11.11 |
| 2010-05-07 | 8.73 |
| 2010-05-06 | 11.90 |
| 2010-05-05 | 15.08 |
| 2010-05-04 | 17.46 |
| 2010-05-03 | 19.05 |
| 2010-04-30 | 18.25 |
| 2010-04-29 | 19.84 |
| 2010-04-28 | 17.46 |
| 2010-04-27 | 20.63 |
| 2010-04-26 | 23.02 |
| 2010-04-23 | 23.02 |
| 2010-04-22 | 24.60 |
| 2010-04-21 | 21.43 |
| 2010-04-20 | 26.98 |
| 2010-04-19 | 20.63 |
| 2010-04-16 | 25.40 |
| 2010-04-15 | 34.13 |
| 2010-04-14 | 8.73 |
| 2010-04-13 | 7.94 |
| 2010-04-12 | 7.94 |
| 2010-04-09 | 8.73 |
| 2010-04-08 | 7.14 |
| 2010-04-07 | 9.52 |
| 2010-04-01 | 7.94 |
| 2010-03-31 | 4.76 |
| 2010-03-30 | 6.35 |
| 2010-03-29 | 5.56 |
| 2010-03-26 | 3.97 |
| 2010-03-25 | 3.17 |
| 2010-03-24 | 3.97 |
| 2010-03-23 | 4.76 |
| 2010-03-22 | 4.76 |
| 2010-03-19 | 6.35 |
| 2010-03-18 | 5.56 |
| 2010-03-17 | 4.76 |
| 2010-03-16 | 3.97 |
| 2010-03-15 | 5.56 |
| 2010-03-12 | 1.59 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.79 |
| 2010-03-09 | -0.79 |
| 2010-03-08 | 0.79 |
| 2010-03-05 | -1.59 |
| 2010-03-04 | -2.38 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | -1.59 |
| 2010-02-25 | -2.38 |
| 2010-02-24 | -2.38 |
| 2010-02-23 | -2.38 |
| 2010-02-22 | -3.17 |
| 2010-02-19 | -4.76 |
| 2010-02-18 | -3.97 |
| 2010-02-17 | -3.17 |
| 2010-02-12 | -2.38 |
| 2010-02-11 | -3.17 |
| 2010-02-10 | -4.76 |
| 2010-02-09 | -4.76 |
| 2010-02-08 | -6.35 |
| 2010-02-05 | -5.56 |
| 2010-02-04 | -3.17 |
| 2010-02-03 | -0.79 |
| 2010-02-02 | -2.38 |
| 2010-02-01 | -3.97 |
| 2010-01-29 | -3.17 |
| 2010-01-28 | -2.38 |
| 2010-01-27 | -1.59 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 2.38 |
| 2010-01-22 | 3.17 |
| 2010-01-21 | 3.17 |
| 2010-01-20 | 7.94 |
| 2010-01-19 | 11.11 |
| 2010-01-18 | 5.56 |
| 2010-01-15 | 6.35 |
| 2010-01-14 | 3.97 |
| 2010-01-13 | 3.97 |
| 2010-01-12 | 5.56 |
| 2010-01-11 | 5.56 |
| 2010-01-08 | 6.35 |
| 2010-01-07 | 7.14 |
| 2010-01-06 | 6.35 |
| 2010-01-05 | 6.35 |
| 2010-01-04 | 4.76 |
| 2009-12-31 | 4.76 |
| 2009-12-30 | 5.56 |
| 2009-12-29 | 2.38 |
| 2009-12-28 | 3.17 |
| 2009-12-24 | 3.97 |
| 2009-12-23 | 6.35 |
| 2009-12-22 | 2.38 |
| 2009-12-21 | 1.59 |
| 2009-12-18 | 3.17 |
| 2009-12-17 | 3.17 |
| 2009-12-16 | 3.97 |
| 2009-12-15 | 6.35 |
| 2009-12-14 | 6.35 |
| 2009-12-11 | 6.35 |
| 2009-12-10 | 7.14 |
| 2009-12-09 | 7.14 |
| 2009-12-08 | 7.14 |
| 2009-12-07 | 7.94 |
| 2009-12-04 | 8.73 |
| 2009-12-03 | 10.32 |
| 2009-12-02 | 5.56 |
| 2009-12-01 | 5.56 |
| 2009-11-30 | 3.17 |
| 2009-11-27 | 3.17 |
| 2009-11-26 | 4.76 |
| 2009-11-25 | 8.73 |
| 2009-11-24 | 7.14 |
| 2009-11-23 | 7.94 |
| 2009-11-20 | 7.14 |
| 2009-11-19 | 8.73 |
| 2009-11-18 | 7.94 |
| 2009-11-17 | 6.35 |
| 2009-11-16 | 8.73 |
| 2009-11-13 | 7.14 |
| 2009-11-12 | 7.14 |
| 2009-11-11 | 7.94 |
| 2009-11-10 | 7.14 |
| 2009-11-09 | 7.14 |
| 2009-11-06 | 12.70 |
| 2009-11-05 | 13.49 |
| 2009-11-04 | 12.70 |
| 2009-11-03 | 9.52 |
| 2009-11-02 | 11.11 |
| 2009-10-30 | 11.11 |
| 2009-10-29 | 10.32 |
| 2009-10-28 | 11.90 |
| 2009-10-27 | 14.29 |
| 2009-10-23 | 16.67 |
| 2009-10-22 | 19.84 |
| 2009-10-21 | 21.43 |
| 2009-10-20 | 14.29 |
| 2009-10-19 | 14.29 |
| 2009-10-16 | 14.29 |
| 2009-10-15 | 20.63 |
| 2009-10-14 | 3.97 |
| 2009-10-13 | 3.97 |
| 2009-10-12 | 3.17 |
| 2009-10-09 | 4.76 |
| 2009-10-08 | 3.97 |
| 2009-10-07 | 4.76 |
| 2009-10-06 | 2.38 |
| 2009-10-05 | 2.38 |
| 2009-10-02 | 0.79 |
| 2009-09-30 | 1.59 |
| 2009-09-29 | 2.38 |
| 2009-09-28 | 3.17 |
| 2009-09-25 | 4.76 |
| 2009-09-24 | 5.56 |
| 2009-09-23 | 8.73 |
| 2009-09-22 | 8.73 |
| 2009-09-21 | 12.70 |
| 2009-09-18 | 20.63 |
| 2009-09-17 | 15.87 |
| 2009-09-16 | 3.17 |
| 2009-09-15 | 0.79 |
| 2009-09-14 | 2.38 |
| 2009-09-11 | 1.59 |
| 2009-09-10 | 3.17 |
| 2009-09-09 | 4.76 |
| 2009-09-08 | 3.17 |
| 2009-09-07 | 3.97 |
| 2009-09-04 | 3.17 |
| 2009-09-03 | 1.59 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 2.38 |
| 2009-08-28 | 0.79 |
| 2009-08-27 | 0.79 |
| 2009-08-26 | 2.38 |
| 2009-08-25 | 3.17 |
| 2009-08-24 | 4.76 |
| 2009-08-21 | 1.59 |
| 2009-08-20 | 0.79 |
| 2009-08-19 | 0.79 |
| 2009-08-18 | 0.79 |
| 2009-08-17 | 1.59 |
| 2009-08-14 | 5.56 |
| 2009-08-13 | 7.14 |
| 2009-08-12 | 4.76 |
| 2009-08-11 | 7.14 |
| 2009-08-10 | 7.14 |
| 2009-08-07 | 5.56 |
| 2009-08-06 | 7.94 |
| 2009-08-05 | 8.73 |
| 2009-08-04 | 11.11 |
| 2009-08-03 | 15.08 |
| 2009-07-31 | 5.56 |
| 2009-07-30 | 5.56 |
| 2009-07-29 | 6.35 |
| 2009-07-28 | 11.11 |
| 2009-07-27 | 9.52 |
| 2009-07-24 | 6.35 |
| 2009-07-23 | 5.56 |
| 2009-07-22 | 6.35 |
| 2009-07-21 | 6.35 |
| 2009-07-20 | 7.94 |
| 2009-07-17 | 3.17 |
| 2009-07-16 | 3.17 |
| 2009-07-15 | 1.59 |
| 2009-07-14 | -3.17 |
| 2009-07-13 | -4.76 |
| 2009-07-10 | -2.38 |
| 2009-07-09 | -1.59 |
| 2009-07-08 | -1.59 |
| 2009-07-07 | -2.38 |
| 2009-07-06 | -1.59 |
| 2009-07-03 | -1.59 |
| 2009-07-02 | -1.59 |
| 2009-06-30 | 0.79 |
| 2009-06-29 | 1.59 |
| 2009-06-26 | 3.97 |
| 2009-06-25 | 4.76 |
| 2009-06-24 | 0.79 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 3.17 |
| 2009-06-19 | 3.17 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 6.35 |
| 2009-06-16 | 10.32 |
| 2009-06-15 | 15.87 |
| 2009-06-12 | 15.08 |
| 2009-06-11 | 16.67 |
| 2009-06-10 | 19.05 |
| 2009-06-09 | 15.87 |
| 2009-06-08 | 25.40 |
| 2009-06-05 | 20.63 |
| 2009-06-04 | 11.11 |
| 2009-06-03 | 11.11 |
| 2009-06-02 | 5.56 |
| 2009-06-01 | 10.32 |
| 2009-05-29 | 7.94 |
| 2009-05-27 | 9.52 |
| 2009-05-26 | 7.14 |
| 2009-05-25 | 4.76 |
| 2009-05-22 | -1.59 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 2.38 |
| 2009-05-19 | 3.97 |
| 2009-05-18 | 3.97 |
| 2009-05-15 | 1.59 |
| 2009-05-14 | -4.76 |
| 2009-05-13 | -2.38 |
| 2009-05-12 | -1.59 |
| 2009-05-11 | -0.79 |
| 2009-05-08 | -2.38 |
| 2009-05-07 | -2.38 |
| 2009-05-06 | 1.59 |
| 2009-05-05 | -2.38 |
| 2009-05-04 | -19.05 |
| 2009-04-30 | -24.60 |
| 2009-04-29 | -24.60 |
| 2009-04-28 | -26.19 |
| 2009-04-27 | -27.78 |
| 2009-04-24 | -15.87 |
| 2009-04-23 | -18.25 |
| 2009-04-22 | -17.46 |
| 2009-04-21 | -15.08 |
| 2009-04-20 | -11.11 |
| 2009-04-17 | -11.90 |
| 2009-04-16 | -11.11 |
| 2009-04-15 | -8.73 |
| 2009-04-14 | -12.70 |
| 2009-04-09 | -15.08 |
| 2009-04-08 | -13.49 |
| 2009-04-07 | -7.94 |
| 2009-04-06 | -12.70 |
| 2009-04-03 | -15.87 |
| 2009-04-02 | -15.87 |
| 2009-04-01 | -19.84 |
| 2009-03-31 | -23.81 |
| 2009-03-30 | -22.22 |
| 2009-03-27 | -16.67 |
| 2009-03-26 | -18.25 |
| 2009-03-25 | -18.25 |
| 2009-03-24 | -19.84 |
| 2009-03-23 | -27.78 |
| 2009-03-20 | -28.57 |
| 2009-03-19 | -26.19 |
| 2009-03-18 | -28.57 |
| 2009-03-17 | -29.37 |
| 2009-03-16 | -29.37 |
| 2009-03-13 | -31.75 |
| 2009-03-12 | -35.71 |
| 2009-03-11 | -36.51 |
| 2009-03-10 | -34.92 |
| 2009-03-09 | -38.89 |
| 2009-03-06 | -36.51 |
| 2009-03-05 | -32.54 |
| 2009-03-04 | -26.98 |
| 2009-03-03 | -30.95 |
| 2009-03-02 | -24.60 |
| 2009-02-27 | -15.08 |
| 2009-02-26 | -10.32 |
| 2009-02-25 | -5.56 |
| 2009-02-24 | -3.97 |
| 2009-02-23 | -3.97 |
| 2009-02-20 | -2.38 |
| 2009-02-19 | 0.79 |
| 2009-02-18 | -6.35 |
| 2009-02-17 | -3.17 |
| 2009-02-16 | 0.79 |
| 2009-02-13 | -1.59 |
| 2009-02-12 | -1.59 |
| 2009-02-11 | 2.38 |
| 2009-02-10 | 7.14 |
| 2009-02-09 | -2.38 |
| 2009-02-06 | -2.38 |
| 2009-02-05 | -2.38 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 4.76 |
| 2009-01-30 | -7.94 |
| 2009-01-29 | -15.87 |
| 2009-01-23 | -15.87 |
| 2009-01-22 | -11.90 |
| 2009-01-21 | -12.70 |
| 2009-01-20 | -7.94 |
| 2009-01-19 | -9.52 |
| 2009-01-16 | -15.08 |
| 2009-01-15 | -3.97 |
| 2009-01-14 | 1.59 |
| 2009-01-13 | -1.59 |
| 2009-01-12 | -45.24 |
| 2009-01-09 | -41.27 |
| 2009-01-08 | -42.06 |
| 2009-01-07 | -38.89 |
| 2009-01-06 | -42.86 |
| 2009-01-05 | -38.89 |
| 2009-01-02 | -40.48 |
| 2008-12-31 | -49.21 |
| 2008-12-30 | -49.21 |
| 2008-12-29 | -41.27 |
| 2008-12-24 | -43.65 |
| 2008-12-23 | -50.00 |
| 2008-12-22 | -54.76 |
| 2008-12-19 | -52.38 |
| 2008-12-18 | -54.76 |
| 2008-12-17 | -54.76 |
| 2008-12-16 | -53.97 |
| 2008-12-15 | -60.32 |
| 2008-12-12 | -61.11 |
| 2008-12-11 | -58.73 |
| 2008-12-10 | -59.52 |
| 2008-12-09 | -63.49 |
| 2008-12-08 | -64.29 |
| 2008-12-05 | -69.05 |
| 2008-12-04 | -69.84 |
| 2008-12-03 | -70.63 |
| 2008-12-02 | -70.63 |
| 2008-12-01 | -69.84 |
| 2008-11-28 | -70.63 |
| 2008-11-27 | -71.43 |
| 2008-11-26 | -70.63 |
| 2008-11-25 | -73.02 |
| 2008-11-24 | -71.43 |
| 2008-11-21 | -70.63 |
| 2008-11-20 | -71.43 |
| 2008-11-19 | -71.43 |
| 2008-11-18 | -69.84 |
| 2008-11-17 | -67.46 |
| 2008-11-14 | -70.63 |
| 2008-11-13 | -69.84 |
| 2008-11-12 | -70.63 |
| 2008-11-11 | -69.05 |
| 2008-11-10 | -64.29 |
| 2008-11-07 | -65.08 |
| 2008-11-06 | -66.67 |
| 2008-11-05 | -62.70 |
| 2008-11-04 | -65.08 |
| 2008-11-03 | -71.43 |
| 2008-10-31 | -73.02 |
| 2008-10-30 | -73.81 |
| 2008-10-29 | -74.60 |
| 2008-10-28 | -74.60 |
| 2008-10-27 | -76.19 |
| 2008-10-24 | -73.02 |
| 2008-10-23 | -72.22 |
| 2008-10-22 | -71.43 |
| 2008-10-21 | -70.63 |
| 2008-10-20 | -69.05 |
| 2008-10-17 | -69.05 |
| 2008-10-16 | -67.46 |
| 2008-10-15 | -63.49 |
| 2008-10-14 | -60.32 |
| 2008-10-13 | -63.49 |
| 2008-10-10 | -65.87 |
| 2008-10-09 | -61.90 |
| 2008-10-08 | -62.70 |
| 2008-10-06 | -59.52 |
| 2008-10-03 | -56.35 |
| 2008-10-02 | -53.97 |
| 2008-09-30 | -54.76 |
| 2008-09-29 | -53.17 |
| 2008-09-26 | -52.38 |
| 2008-09-25 | -52.38 |
| 2008-09-24 | -52.38 |
| 2008-09-23 | -53.17 |
| 2008-09-22 | -52.38 |
| 2008-09-19 | -59.52 |
| 2008-09-18 | -61.90 |
| 2008-09-17 | -44.44 |
| 2008-09-16 | -42.06 |
| 2008-09-12 | -37.30 |
| 2008-09-11 | -34.92 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -30.16 |
| 2008-09-08 | -27.78 |
| 2008-09-05 | -24.60 |
| 2008-09-04 | -24.60 |
| 2008-09-03 | -23.81 |
| 2008-09-02 | -23.02 |
| 2008-09-01 | -22.22 |
| 2008-08-29 | -23.02 |
| 2008-08-28 | -25.40 |
| 2008-08-27 | -22.22 |
| 2008-08-26 | -25.40 |
| 2008-08-25 | -23.81 |
| 2008-08-21 | -24.60 |
| 2008-08-20 | -23.02 |
| 2008-08-19 | -23.02 |
| 2008-08-18 | -22.22 |
| 2008-08-15 | -20.63 |
| 2008-08-14 | -22.22 |
| 2008-08-13 | -21.43 |
| 2008-08-12 | -20.63 |
| 2008-08-11 | -19.05 |
| 2008-08-08 | -19.84 |
| 2008-08-07 | -18.25 |
| 2008-08-05 | -17.46 |
| 2008-08-04 | -15.87 |
| 2008-08-01 | -15.87 |
| 2008-07-31 | -15.87 |
| 2008-07-30 | -15.08 |
| 2008-07-29 | -14.29 |
| 2008-07-28 | -12.70 |
| 2008-07-25 | -12.70 |
| 2008-07-24 | -12.70 |
| 2008-07-23 | -11.90 |
| 2008-07-22 | -13.49 |
| 2008-07-21 | -11.90 |
| 2008-07-18 | -11.90 |
| 2008-07-17 | -11.11 |
| 2008-07-16 | -13.49 |
| 2008-07-15 | -15.87 |
| 2008-07-14 | -11.11 |
| 2008-07-11 | -9.52 |
| 2008-07-10 | -12.70 |
| 2008-07-09 | -10.32 |
| 2008-07-08 | -11.90 |
| 2008-07-07 | -8.73 |
| 2008-07-04 | -11.90 |
| 2008-07-03 | -11.11 |
| 2008-07-02 | -8.73 |
| 2008-06-30 | -5.56 |
| 2008-06-27 | -5.56 |
| 2008-06-26 | -3.17 |
| 2008-06-25 | -8.73 |
| 2008-06-24 | -7.14 |
| 2008-06-23 | -5.56 |
| 2008-06-20 | -5.56 |
| 2008-06-19 | -3.17 |
| 2008-06-18 | -3.17 |
| 2008-06-17 | -3.17 |
| 2008-06-16 | -3.17 |
| 2008-06-13 | -2.38 |
| 2008-06-12 | -1.59 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 2.38 |
| 2008-06-06 | 4.76 |
| 2008-06-05 | 5.56 |
| 2008-06-04 | 3.17 |
| 2008-06-03 | 3.97 |
| 2008-06-02 | 7.14 |
| 2008-05-30 | 7.94 |
| 2008-05-29 | 5.56 |
| 2008-05-28 | 4.76 |
| 2008-05-27 | 5.56 |
| 2008-05-26 | 3.17 |
| 2008-05-23 | 5.56 |
| 2008-05-22 | 6.35 |
| 2008-05-21 | 8.73 |
| 2008-05-20 | 9.52 |
| 2008-05-19 | 11.11 |
| 2008-05-16 | 13.49 |
| 2008-05-15 | 13.49 |
| 2008-05-14 | 14.29 |
| 2008-05-13 | 12.70 |
| 2008-05-09 | 12.70 |
| 2008-05-08 | 16.67 |
| 2008-05-07 | 15.08 |
| 2008-05-06 | 21.43 |
| 2008-05-05 | 21.43 |
| 2008-05-02 | 19.05 |
| 2008-04-30 | 15.87 |
| 2008-04-29 | 17.46 |
| 2008-04-28 | 19.05 |
| 2008-04-25 | 18.25 |
| 2008-04-24 | 4.76 |
| 2008-04-23 | 7.14 |
| 2008-04-22 | 1.59 |
| 2008-04-21 | -4.76 |
| 2008-04-18 | -3.17 |
| 2008-04-17 | -3.17 |
| 2008-04-16 | -1.59 |
| 2008-04-15 | 1.59 |
| 2008-04-14 | -3.97 |
| 2008-04-11 | -3.17 |
| 2008-04-10 | -2.38 |
| 2008-04-09 | -0.79 |
| 2008-04-08 | 1.59 |
| 2008-04-07 | 6.35 |
| 2008-04-03 | 1.59 |
| 2008-04-02 | 1.59 |
| 2008-04-01 | -2.38 |
| 2008-03-31 | -2.38 |
| 2008-03-28 | 3.97 |
| 2008-03-27 | -18.25 |
| 2008-03-26 | -14.29 |
| 2008-03-25 | -19.84 |
| 2008-03-20 | -19.05 |
| 2008-03-19 | -19.05 |
| 2008-03-18 | -19.05 |
| 2008-03-17 | -11.90 |
| 2008-03-14 | -5.56 |
| 2008-03-13 | -3.97 |
| 2008-03-12 | 5.56 |
| 2008-03-11 | 9.52 |
| 2008-03-10 | 17.46 |
| 2008-03-07 | 28.57 |
| 2008-03-06 | 28.57 |
| 2008-03-05 | 28.57 |
| 2008-03-04 | 30.95 |
| 2008-03-03 | 33.33 |
| 2008-02-29 | 35.71 |
| 2008-02-28 | 38.10 |
| 2008-02-27 | 39.68 |
| 2008-02-26 | 34.13 |
| 2008-02-25 | 35.71 |
| 2008-02-22 | 33.33 |
| 2008-02-21 | 34.92 |
| 2008-02-20 | 34.13 |
| 2008-02-19 | 38.10 |
| 2008-02-18 | 39.68 |
| 2008-02-15 | 43.65 |
| 2008-02-14 | 41.27 |
| 2008-02-13 | 34.92 |
| 2008-02-12 | 34.92 |
| 2008-02-11 | 34.92 |
| 2008-02-06 | 35.71 |
| 2008-02-05 | 38.10 |
| 2008-02-04 | 37.30 |
| 2008-02-01 | 35.71 |
| 2008-01-31 | 34.92 |
| 2008-01-30 | 33.33 |
| 2008-01-29 | 35.71 |
| 2008-01-28 | 34.92 |
| 2008-01-25 | 36.51 |
| 2008-01-24 | 37.30 |
| 2008-01-23 | 39.68 |
| 2008-01-22 | 33.33 |
| 2008-01-21 | 52.38 |
| 2008-01-18 | 59.52 |
| 2008-01-17 | 57.14 |
| 2008-01-16 | 52.38 |
| 2008-01-15 | 61.11 |
| 2008-01-14 | 68.25 |
| 2008-01-11 | 70.63 |
| 2008-01-10 | 73.81 |
| 2008-01-09 | 73.02 |
| 2008-01-08 | 73.81 |
| 2008-01-07 | 73.02 |
| 2008-01-04 | 74.60 |
| 2008-01-03 | 74.60 |
| 2008-01-02 | 79.37 |
| 2007-12-31 | 79.37 |
| 2007-12-28 | 77.78 |
| 2007-12-27 | 80.95 |
| 2007-12-24 | 78.57 |
| 2007-12-21 | 73.81 |
| 2007-12-20 | 70.63 |
| 2007-12-19 | 67.46 |
| 2007-12-18 | 68.25 |
| 2007-12-17 | 71.43 |
| 2007-12-14 | 76.19 |
| 2007-12-13 | 79.37 |
| 2007-12-12 | 83.33 |
| 2007-12-11 | 89.68 |
| 2007-12-10 | 83.33 |
| 2007-12-07 | 85.71 |
| 2007-12-06 | 85.71 |
| 2007-12-05 | 91.27 |
| 2007-12-04 | 83.33 |
| 2007-12-03 | 84.92 |
| 2007-11-30 | 84.13 |
| 2007-11-29 | 83.33 |
| 2007-11-28 | 77.78 |
| 2007-11-27 | 77.78 |
| 2007-11-26 | 79.37 |
| 2007-11-23 | 81.75 |
| 2007-11-22 | 77.78 |
| 2007-11-21 | 85.71 |
| 2007-11-20 | 90.48 |
| 2007-11-19 | 91.27 |
| 2007-11-16 | 88.89 |
| 2007-11-15 | 93.65 |
| 2007-11-14 | 94.44 |
| 2007-11-13 | 97.62 |
| 2007-11-12 | 102.38 |
| 2007-11-09 | 114.29 |
| 2007-11-08 | 102.38 |
| 2007-11-07 | 102.38 |
| 2007-11-06 | 96.03 |
| 2007-11-05 | 89.68 |
| 2007-11-02 | 93.65 |
| 2007-11-01 | 97.62 |
| 2007-10-31 | 96.83 |
| 2007-10-30 | 102.38 |
| 2007-10-29 | 102.38 |
| 2007-10-26 | 98.41 |
| 2007-10-25 | 102.38 |
| 2007-10-24 | 94.44 |
| 2007-10-23 | 93.65 |
| 2007-10-22 | 92.86 |
| 2007-10-18 | 95.24 |
| 2007-10-17 | 98.41 |
| 2007-10-16 | 98.41 |
| 2007-10-15 | 102.38 |
| 2007-10-12 | 102.38 |
| 2007-10-11 | 106.35 |
| 2007-10-10 | 114.29 |
| 2007-10-09 | 114.29 |
| 2007-10-08 | 110.32 |
| 2007-10-05 | 114.29 |
| 2007-10-04 | 114.29 |
| 2007-10-03 | 122.22 |
| 2007-10-02 | 126.19 |
| 2007-09-28 | 118.25 |
| 2007-09-27 | 134.13 |
| 2007-09-25 | 114.29 |
| 2007-09-24 | 96.03 |
| 2007-09-21 | 92.86 |
| 2007-09-20 | 97.62 |
| 2007-09-19 | 102.38 |
| 2007-09-18 | 98.41 |
| 2007-09-17 | 97.62 |
| 2007-09-14 | 97.62 |
| 2007-09-13 | 98.41 |
| 2007-09-12 | 102.38 |
| 2007-09-11 | 96.03 |
| 2007-09-10 | 102.38 |
| 2007-09-07 | 87.30 |
| 2007-09-06 | 86.51 |
| 2007-09-05 | 84.92 |
| 2007-09-04 | 88.10 |
| 2007-09-03 | 88.89 |
| 2007-08-31 | 88.10 |
| 2007-08-30 | 89.68 |
| 2007-08-29 | 88.89 |
| 2007-08-28 | 93.65 |
| 2007-08-27 | 98.41 |
| 2007-08-24 | 92.06 |
| 2007-08-23 | 91.27 |
| 2007-08-22 | 81.75 |
| 2007-08-21 | 80.95 |
| 2007-08-20 | 82.54 |
| 2007-08-17 | 73.81 |
| 2007-08-16 | 90.48 |
| 2007-08-15 | 102.38 |
| 2007-08-14 | 106.35 |
| 2007-08-13 | 110.32 |
| 2007-08-10 | 102.38 |
| 2007-08-09 | 110.32 |
| 2007-08-08 | 106.35 |
| 2007-08-07 | 102.38 |
| 2007-08-06 | 106.35 |
| 2007-08-03 | 122.22 |
| 2007-08-02 | 122.22 |
| 2007-08-01 | 126.19 |
| 2007-07-31 | 138.10 |
| 2007-07-30 | 134.13 |
| 2007-07-27 | 130.16 |
| 2007-07-26 | 142.06 |
| 2007-07-25 | 138.10 |
| 2007-07-24 | 146.03 |
| 2007-07-23 | 153.97 |
| 2007-07-20 | 142.06 |
| 2007-07-19 | 142.06 |
| 2007-07-18 | 142.06 |
| 2007-07-17 | 146.03 |
| 2007-07-16 | 142.06 |
| 2007-07-13 | 142.06 |
| 2007-07-12 | 142.06 |
| 2007-07-11 | 146.03 |
| 2007-07-10 | 134.13 |
| 2007-07-09 | 134.13 |
| 2007-07-06 | 134.13 |
| 2007-07-05 | 130.16 |
| 2007-07-04 | 122.22 |
| 2007-07-03 | 130.16 |
| 2007-06-29 | 126.19 |
| 2007-06-28 | 130.16 |
| 2007-06-27 | 130.16 |
| 2007-06-26 | 134.13 |
| 2007-06-25 | 134.13 |
| 2007-06-22 | 134.13 |
| 2007-06-21 | 142.06 |
| 2007-06-20 | 130.16 |
| 2007-06-18 | 138.10 |
| 2007-06-15 | 138.10 |
| 2007-06-14 | 150.00 |
| 2007-06-13 | 150.00 |
| 2007-06-12 | 150.00 |
| 2007-06-11 | 153.97 |
| 2007-06-08 | 150.00 |
| 2007-06-07 | 157.94 |
| 2007-06-06 | 134.13 |
| 2007-06-05 | 134.13 |
| 2007-06-04 | 138.10 |
| 2007-06-01 | 134.13 |
| 2007-05-31 | 130.16 |
| 2007-05-30 | 126.19 |
| 2007-05-29 | 138.10 |
| 2007-05-28 | 134.13 |
| 2007-05-25 | 122.22 |
| 2007-05-23 | 126.19 |
| 2007-05-22 | 122.22 |
| 2007-05-21 | 126.19 |
| 2007-05-18 | 122.22 |
| 2007-05-17 | 122.22 |
| 2007-05-16 | 114.29 |
| 2007-05-15 | 110.32 |
| 2007-05-14 | 110.32 |
| 2007-05-11 | 110.32 |
| 2007-05-10 | 114.29 |
| 2007-05-09 | 106.35 |
| 2007-05-08 | 106.35 |
| 2007-05-07 | 110.32 |
| 2007-05-04 | 114.29 |
| 2007-05-03 | 114.29 |
| 2007-05-02 | 114.29 |
| 2007-04-30 | 114.29 |
| 2007-04-27 | 118.25 |
| 2007-04-26 | 118.25 |
| 2007-04-25 | 118.25 |
| 2007-04-24 | 122.22 |
| 2007-04-23 | 122.22 |
| 2007-04-20 | 122.22 |
| 2007-04-19 | 118.25 |
| 2007-04-18 | 122.22 |
| 2007-04-17 | 122.22 |
| 2007-04-16 | 126.19 |
| 2007-04-13 | 126.19 |
| 2007-04-12 | 126.19 |
| 2007-04-11 | 134.13 |
| 2007-04-10 | 134.13 |
| 2007-04-04 | 130.16 |
| 2007-04-03 | 130.16 |
| 2007-04-02 | 142.06 |
| 2007-03-30 | 134.13 |
| 2007-03-29 | 126.19 |
| 2007-03-28 | 114.29 |
| 2007-03-27 | 110.32 |
| 2007-03-26 | 114.29 |
| 2007-03-23 | 114.29 |
| 2007-03-22 | 114.29 |
| 2007-03-21 | 110.32 |
| 2007-03-20 | 114.29 |
| 2007-03-19 | 110.32 |
| 2007-03-16 | 110.32 |
| 2007-03-15 | 110.32 |
| 2007-03-14 | 110.32 |
| 2007-03-13 | 114.29 |
| 2007-03-12 | 110.32 |
| 2007-03-09 | 110.32 |
| 2007-03-08 | 110.32 |
| 2007-03-07 | 114.29 |
| 2007-03-06 | 114.29 |
| 2007-03-05 | 114.29 |
| 2007-03-02 | 118.25 |
| 2007-03-01 | 126.19 |
| 2007-02-28 | 134.13 |
| 2007-02-27 | 142.06 |
| 2007-02-26 | 142.06 |
| 2007-02-23 | 134.13 |
| 2007-02-22 | 142.06 |
| 2007-02-21 | 130.16 |
| 2007-02-16 | 134.13 |
| 2007-02-15 | 126.19 |
| 2007-02-14 | 126.19 |
| 2007-02-13 | 122.22 |
| 2007-02-12 | 130.16 |
| 2007-02-09 | 134.13 |
| 2007-02-08 | 130.16 |
| 2007-02-07 | 134.13 |
| 2007-02-06 | 130.16 |
| 2007-02-05 | 130.16 |
| 2007-02-02 | 130.16 |
| 2007-02-01 | 130.16 |
| 2007-01-31 | 134.13 |
| 2007-01-30 | 130.16 |
| 2007-01-29 | 130.16 |
| 2007-01-26 | 130.16 |
| 2007-01-25 | 138.10 |
| 2007-01-24 | 142.06 |
| 2007-01-23 | 142.06 |
| 2007-01-22 | 146.03 |
| 2007-01-19 | 150.00 |
| 2007-01-18 | 150.00 |
| 2007-01-17 | 150.00 |
| 2007-01-16 | 146.03 |
| 2007-01-15 | 142.06 |
| 2007-01-12 | 134.13 |
| 2007-01-11 | 130.16 |
| 2007-01-10 | 130.16 |
| 2007-01-09 | 142.06 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 134.13 |
| 2007-01-04 | 118.25 |
| 2007-01-03 | 122.22 |
| 2007-01-02 | 122.22 |
| 2006-12-29 | 118.25 |
| 2006-12-28 | 114.29 |
| 2006-12-27 | 130.16 |
| 2006-12-22 | 114.29 |
| 2006-12-21 | 118.25 |
| 2006-12-20 | 122.22 |
| 2006-12-19 | 118.25 |
| 2006-12-18 | 126.19 |
| 2006-12-15 | 126.19 |
| 2006-12-14 | 126.19 |
| 2006-12-13 | 130.16 |
| 2006-12-12 | 130.16 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 146.03 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 146.03 |
| 2006-12-05 | 150.00 |
| 2006-12-04 | 153.97 |
| 2006-12-01 | 161.90 |
| 2006-11-30 | 161.90 |
| 2006-11-29 | 161.90 |
| 2006-11-28 | 161.90 |
| 2006-11-27 | 169.84 |
| 2006-11-24 | 177.78 |
| 2006-11-23 | 173.81 |
| 2006-11-22 | 165.87 |
| 2006-11-21 | 173.81 |
| 2006-11-20 | 185.71 |
| 2006-11-17 | 209.52 |
| 2006-11-16 | 209.52 |
| 2006-11-15 | 201.59 |
| 2006-11-14 | 197.62 |
| 2006-11-13 | 197.62 |
| 2006-11-10 | 205.56 |
| 2006-11-09 | 209.52 |
| 2006-11-08 | 209.52 |
| 2006-11-07 | 209.52 |
| 2006-11-06 | 209.52 |
| 2006-11-03 | 197.62 |
| 2006-11-02 | 197.62 |
| 2006-11-01 | 197.62 |
| 2006-10-31 | 193.65 |
| 2006-10-27 | 193.65 |
| 2006-10-26 | 197.62 |
| 2006-10-25 | 177.78 |
| 2006-10-24 | 177.78 |
| 2006-10-23 | 177.78 |
| 2006-10-20 | 173.81 |
| 2006-10-19 | 173.81 |
| 2006-10-18 | 169.84 |
| 2006-10-17 | 165.87 |
| 2006-10-16 | 161.90 |
| 2006-10-13 | 161.90 |
| 2006-10-12 | 150.00 |
| 2006-10-11 | 153.97 |
| 2006-10-10 | 153.97 |
| 2006-10-09 | 157.94 |
| 2006-10-06 | 161.90 |
| 2006-10-05 | 169.84 |
| 2006-10-04 | 169.84 |
| 2006-10-03 | 173.81 |
| 2006-09-29 | 173.81 |
| 2006-09-28 | 173.81 |
| 2006-09-27 | 169.84 |
| 2006-09-26 | 161.90 |
| 2006-09-25 | 181.75 |
| 2006-09-22 | 189.68 |
| 2006-09-21 | 193.65 |
| 2006-09-20 | 197.62 |
| 2006-09-19 | 193.65 |
| 2006-09-18 | 197.62 |
| 2006-09-15 | 185.71 |
| 2006-09-14 | 185.71 |
| 2006-09-13 | 185.71 |
| 2006-09-12 | 177.78 |
| 2006-09-11 | 177.78 |
| 2006-09-08 | 173.81 |
| 2006-09-07 | 173.81 |
| 2006-09-06 | 173.81 |
| 2006-09-05 | 173.81 |
| 2006-09-04 | 177.78 |
| 2006-09-01 | 177.78 |
| 2006-08-31 | 177.78 |
| 2006-08-30 | 165.87 |
| 2006-08-29 | 165.87 |
| 2006-08-28 | 161.90 |
| 2006-08-25 | 165.87 |
| 2006-08-24 | 165.87 |
| 2006-08-23 | 169.84 |
| 2006-08-22 | 165.87 |
| 2006-08-21 | 165.87 |
| 2006-08-18 | 173.81 |
| 2006-08-17 | 173.81 |
| 2006-08-16 | 173.81 |
| 2006-08-15 | 161.90 |
| 2006-08-14 | 161.90 |
| 2006-08-11 | 161.90 |
| 2006-08-10 | 157.94 |
| 2006-08-09 | 169.84 |
| 2006-08-08 | 138.10 |
| 2006-08-07 | 134.13 |
| 2006-08-04 | 134.13 |
| 2006-08-03 | 134.13 |
| 2006-08-02 | 134.13 |
| 2006-08-01 | 134.13 |
| 2006-07-31 | 134.13 |
| 2006-07-28 | 138.10 |
| 2006-07-27 | 138.10 |
| 2006-07-26 | 122.22 |
| 2006-07-25 | 126.19 |
| 2006-07-24 | 126.19 |
| 2006-07-21 | 126.19 |
| 2006-07-20 | 122.22 |
| 2006-07-19 | 106.35 |
| 2006-07-18 | 106.35 |
| 2006-07-17 | 114.29 |
| 2006-07-14 | 114.29 |
| 2006-07-13 | 122.22 |
| 2006-07-12 | 126.19 |
| 2006-07-11 | 130.16 |
| 2006-07-10 | 126.19 |
| 2006-07-07 | 122.22 |
| 2006-07-06 | 126.19 |
| 2006-07-05 | 126.19 |
| 2006-07-04 | 130.16 |
| 2006-07-03 | 130.16 |
| 2006-06-30 | 138.10 |
| 2006-06-29 | 118.25 |
| 2006-06-28 | 118.25 |
| 2006-06-27 | 122.22 |
| 2006-06-26 | 114.29 |
| 2006-06-23 | 118.25 |
| 2006-06-22 | 114.29 |
| 2006-06-21 | 118.25 |
| 2006-06-20 | 126.19 |
| 2006-06-19 | 130.16 |
| 2006-06-16 | 130.16 |
| 2006-06-15 | 118.25 |
| 2006-06-14 | 122.22 |
| 2006-06-13 | 118.25 |
| 2006-06-12 | 138.10 |
| 2006-06-09 | 138.10 |
| 2006-06-08 | 126.19 |
| 2006-06-07 | 138.10 |
| 2006-06-06 | 142.06 |
| 2006-06-05 | 150.00 |
| 2006-06-02 | 153.97 |
| 2006-06-01 | 150.00 |
| 2006-05-30 | 161.90 |
| 2006-05-29 | 165.87 |
| 2006-05-26 | 169.84 |
| 2006-05-25 | 165.87 |
| 2006-05-24 | 165.87 |
| 2006-05-23 | 157.94 |
| 2006-05-22 | 157.94 |
| 2006-05-19 | 189.68 |
| 2006-05-18 | 197.62 |
| 2006-05-17 | 205.56 |
| 2006-05-16 | 185.71 |
| 2006-05-15 | 181.75 |
| 2006-05-12 | 193.65 |
| 2006-05-11 | 201.59 |
| 2006-05-10 | 209.52 |
| 2006-05-09 | 205.56 |
| 2006-05-08 | 221.43 |
| 2006-05-04 | 221.43 |
| 2006-05-03 | 209.52 |
| 2006-05-02 | 209.52 |
| 2006-04-28 | 209.52 |
| 2006-04-27 | 225.40 |
| 2006-04-26 | 197.62 |
| 2006-04-25 | 189.68 |
| 2006-04-24 | 229.37 |
| 2006-04-21 | 205.56 |
| 2006-04-20 | 205.56 |
| 2006-04-19 | 205.56 |
| 2006-04-18 | 205.56 |
| 2006-04-13 | 205.56 |
| 2006-04-12 | 205.56 |
| 2006-04-11 | 205.56 |
| 2006-04-10 | 205.56 |
| 2006-04-07 | 205.56 |
| 2006-04-06 | 221.43 |
| 2006-04-04 | 233.33 |
| 2006-04-03 | 209.52 |
| 2006-03-31 | 213.49 |
| 2006-03-30 | 173.81 |
| 2006-03-29 | 153.97 |
| 2006-03-28 | 161.90 |
| 2006-03-27 | 150.00 |
| 2006-03-24 | 146.03 |
| 2006-03-23 | 157.94 |
| 2006-03-22 | 169.84 |
| 2006-03-21 | 181.75 |
| 2006-03-20 | 165.87 |
| 2006-03-17 | 146.03 |
| 2006-03-16 | 142.06 |
| 2006-03-15 | 153.97 |
| 2006-03-14 | 153.97 |
| 2006-03-13 | 153.97 |
| 2006-03-10 | 165.87 |
| 2006-03-09 | 142.06 |
| 2006-03-08 | 118.25 |
| 2006-03-07 | 102.38 |
| 2006-03-06 | 102.38 |
| 2006-03-03 | 110.32 |
| 2006-03-02 | 130.16 |
| 2006-03-01 | 76.19 |
| 2006-02-28 | 72.22 |
| 2006-02-27 | 66.67 |
| 2006-02-24 | 57.94 |
| 2006-02-23 | 57.14 |
| 2006-02-22 | 53.97 |
| 2006-02-21 | 48.41 |
| 2006-02-20 | 48.41 |
| 2006-02-17 | 49.21 |
| 2006-02-16 | 50.00 |
| 2006-02-15 | 41.27 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 43.65 |
| 2006-02-10 | 46.03 |
| 2006-02-09 | 48.41 |
| 2006-02-08 | 53.97 |
| 2006-02-07 | 46.03 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 34.13 |
| 2006-01-27 | 36.51 |
| 2006-01-26 | 37.30 |
| 2006-01-25 | 30.16 |
| 2006-01-24 | 31.75 |
| 2006-01-23 | 30.16 |
| 2006-01-20 | 34.92 |
| 2006-01-19 | 36.51 |
| 2006-01-18 | 36.51 |
| 2006-01-17 | 37.30 |
| 2006-01-16 | 40.48 |
| 2006-01-13 | 35.71 |
| 2006-01-12 | 34.13 |
| 2006-01-11 | 35.71 |
| 2006-01-10 | 35.71 |
| 2006-01-09 | 42.86 |
| 2006-01-06 | 42.86 |
| 2006-01-05 | 43.65 |
| 2006-01-04 | 38.89 |
| 2006-01-03 | 40.48 |
| 2005-12-30 | 29.37 |
| 2005-12-29 | 29.37 |
| 2005-12-28 | 29.37 |
| 2005-12-23 | 33.33 |
| 2005-12-22 | 31.75 |
| 2005-12-21 | 33.33 |
| 2005-12-20 | 34.13 |
| 2005-12-19 | 34.92 |
| 2005-12-16 | 35.71 |
| 2005-12-15 | 38.89 |
| 2005-12-14 | 51.59 |
| 2005-12-13 | 35.71 |
| 2005-12-12 | 42.86 |
| 2005-12-09 | 53.97 |
| 2005-12-08 | 22.22 |
| 2005-12-07 | 8.73 |
| 2005-12-06 | 7.94 |
| 2005-12-05 | 7.94 |
| 2005-12-02 | 16.67 |
| 2005-12-01 | 15.08 |
| 2005-11-30 | 5.56 |
| 2005-11-29 | -0.79 |
| 2005-11-28 | -5.56 |
| 2005-11-25 | -4.76 |
| 2005-11-24 | -3.97 |
| 2005-11-23 | -1.59 |
| 2005-11-22 | -0.79 |
| 2005-11-21 | 0.79 |
| 2005-11-18 | 0.79 |
| 2005-11-17 | 0.79 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | -2.38 |
| 2005-11-14 | -0.79 |
| 2005-11-11 | -2.38 |
| 2005-11-10 | 0.79 |
| 2005-11-09 | -0.79 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.79 |
| 2005-11-04 | -3.97 |
| 2005-11-03 | -3.17 |
| 2005-11-02 | -1.59 |
| 2005-11-01 | -1.59 |
| 2005-10-31 | -2.38 |
| 2005-10-28 | -7.94 |
| 2005-10-27 | -7.14 |
| 2005-10-26 | -5.56 |
| 2005-10-25 | -3.97 |
| 2005-10-24 | -3.97 |
| 2005-10-21 | -2.38 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.79 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 1.59 |
| 2005-10-13 | 3.17 |
| 2005-10-12 | 3.17 |
| 2005-10-10 | 2.38 |
| 2005-10-07 | 2.38 |
| 2005-10-06 | 0.79 |
| 2005-10-05 | 3.17 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 2.38 |
| 2005-09-30 | 6.35 |
| 2005-09-29 | 1.59 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.79 |
| 2005-09-23 | -0.79 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.79 |
| 2005-09-20 | 3.17 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 2.38 |
| 2005-09-14 | 3.17 |
| 2005-09-13 | 3.97 |
| 2005-09-12 | 3.97 |
| 2005-09-09 | 3.17 |
| 2005-09-08 | 3.97 |
| 2005-09-07 | 3.97 |
| 2005-09-06 | 3.97 |
| 2005-09-05 | 4.76 |
| 2005-09-02 | 4.76 |
| 2005-09-01 | 3.97 |
| 2005-08-31 | 5.56 |
| 2005-08-30 | 0.79 |
| 2005-08-29 | 0.79 |
| 2005-08-26 | 0.79 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | -2.38 |
| 2005-08-23 | -1.59 |
| 2005-08-22 | 1.59 |
| 2005-08-19 | -0.79 |
| 2005-08-18 | 1.59 |
| 2005-08-17 | 4.76 |
| 2005-08-16 | 1.59 |
| 2005-08-15 | -2.38 |
| 2005-08-12 | -0.79 |
| 2005-08-11 | -2.38 |
| 2005-08-10 | -0.79 |
| 2005-08-09 | -2.38 |
| 2005-08-08 | 2.38 |
| 2005-08-05 | 3.17 |
| 2005-08-04 | 4.76 |
| 2005-08-03 | -4.76 |
| 2005-08-02 | -4.76 |
| 2005-08-01 | -2.38 |
| 2005-07-29 | -5.56 |
| 2005-07-28 | -6.35 |
| 2005-07-27 | -6.35 |
| 2005-07-26 | -7.14 |
| 2005-07-25 | -5.56 |
| 2005-07-22 | -3.97 |
| 2005-07-21 | -3.17 |
| 2005-07-20 | -1.59 |
| 2005-07-19 | -7.14 |
| 2005-07-18 | -11.90 |
| 2005-07-15 | -12.70 |
| 2005-07-14 | -11.90 |
| 2005-07-13 | -11.11 |
| 2005-07-12 | -11.11 |
| 2005-07-11 | -11.11 |
| 2005-07-08 | -11.90 |
| 2005-07-07 | -9.52 |
| 2005-07-06 | -11.11 |
| 2005-07-05 | -11.90 |
| 2005-07-04 | -9.52 |
| 2005-06-30 | -9.52 |
| 2005-06-29 | -6.35 |
| 2005-06-28 | -9.52 |
| 2005-06-27 | -7.14 |
| 2005-06-24 | -6.35 |
| 2005-06-23 | -7.14 |
| 2005-06-22 | -9.52 |
| 2005-06-21 | -10.32 |
| 2005-06-20 | -5.56 |
| 2005-06-17 | -5.56 |
| 2005-06-16 | -5.56 |
| 2005-06-15 | -7.14 |
| 2005-06-14 | -4.76 |
| 2005-06-13 | -7.14 |
| 2005-06-10 | -7.94 |
| 2005-06-09 | -7.94 |
| 2005-06-08 | -7.14 |
| 2005-06-07 | -5.56 |
| 2005-06-06 | -5.56 |
| 2005-06-03 | -4.76 |
| 2005-06-02 | -5.56 |
| 2005-06-01 | -7.94 |
| 2005-05-31 | -4.76 |
| 2005-05-30 | -4.76 |
| 2005-05-27 | -4.76 |
| 2005-05-26 | -7.14 |
| 2005-05-25 | -7.14 |
| 2005-05-24 | -6.35 |
| 2005-05-23 | -11.11 |
| 2005-05-20 | -7.14 |
| 2005-05-19 | -7.14 |
| 2005-05-18 | -4.76 |
| 2005-05-17 | -4.76 |
| 2005-05-13 | -6.35 |
| 2005-05-12 | -4.76 |
| 2005-05-11 | -4.76 |
| 2005-05-10 | -3.17 |
| 2005-05-09 | -2.38 |
| 2005-05-06 | -11.90 |
| 2005-05-05 | -13.49 |
| 2005-05-04 | -15.08 |
| 2005-05-03 | -15.08 |
| 2005-04-29 | -12.70 |
| 2005-04-28 | -12.70 |
| 2005-04-27 | -12.70 |
| 2005-04-26 | -12.70 |
| 2005-04-25 | -12.70 |
| 2005-04-22 | -11.90 |
| 2005-04-21 | -11.90 |
| 2005-04-20 | -11.11 |
| 2005-04-19 | -9.52 |
| 2005-04-18 | -11.90 |
| 2005-04-15 | -2.38 |
| 2005-04-14 | -1.59 |
| 2005-04-13 | -1.59 |
| 2005-04-12 | -2.38 |
| 2005-04-11 | -1.59 |
| 2005-04-08 | -0.79 |
| 2005-04-07 | -0.79 |
| 2005-04-06 | -0.79 |
| 2005-04-04 | -1.59 |
| 2005-04-01 | -1.59 |
| 2005-03-31 | -2.38 |
| 2005-03-30 | -3.97 |
| 2005-03-29 | -3.97 |
| 2005-03-24 | -1.59 |
| 2005-03-23 | -2.38 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 3.97 |
| 2005-03-18 | 6.35 |
| 2005-03-17 | 3.97 |
| 2005-03-16 | 6.35 |
| 2005-03-15 | 6.35 |
| 2005-03-14 | 7.14 |
| 2005-03-11 | 6.35 |
| 2005-03-10 | 8.73 |
| 2005-03-09 | 7.14 |
| 2005-03-08 | 6.35 |
| 2005-03-07 | 6.35 |
| 2005-03-04 | 7.14 |
| 2005-03-03 | 11.11 |
| 2005-03-02 | 6.35 |
| 2005-03-01 | 8.73 |
| 2005-02-28 | 10.32 |
| 2005-02-25 | 13.49 |
| 2005-02-24 | 15.87 |
| 2005-02-23 | 13.49 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 14.29 |
| 2005-02-18 | 5.56 |
| 2005-02-17 | 3.97 |
| 2005-02-16 | 3.17 |
| 2005-02-15 | 4.76 |
| 2005-02-14 | 3.97 |
| 2005-02-08 | 1.59 |
| 2005-02-07 | 1.59 |
| 2005-02-04 | 0.79 |
| 2005-02-03 | -0.79 |
| 2005-02-02 | -3.17 |
| 2005-02-01 | -3.17 |
| 2005-01-31 | 0.79 |
| 2005-01-28 | 0.79 |
| 2005-01-27 | 1.59 |
| 2005-01-26 | 3.17 |
| 2005-01-25 | 6.35 |
| 2005-01-24 | 5.56 |
| 2005-01-21 | 7.94 |
| 2005-01-20 | 3.17 |
| 2005-01-19 | 8.73 |
| 2005-01-18 | 4.76 |
| 2005-01-17 | 3.17 |
| 2005-01-14 | 4.76 |
| 2005-01-13 | 6.35 |
| 2005-01-12 | 5.56 |
| 2005-01-11 | 6.35 |
| 2005-01-10 | 11.11 |
| 2005-01-07 | 12.70 |
| 2005-01-06 | 21.43 |
| 2005-01-05 | 15.08 |
| 2005-01-04 | 17.46 |
| 2005-01-03 | 24.60 |
| 2004-12-31 | 29.37 |
| 2004-12-30 | 33.33 |
| 2004-12-29 | 34.92 |
| 2004-12-28 | 11.90 |
| 2004-12-24 | 7.94 |
| 2004-12-23 | 5.56 |
| 2004-12-22 | 7.94 |
| 2004-12-21 | 3.17 |
| 2004-12-20 | 9.52 |
| 2004-12-17 | 11.90 |
| 2004-12-16 | 12.70 |
| 2004-12-15 | 12.70 |
| 2004-12-14 | 23.02 |
| 2004-12-13 | 6.35 |
| 2004-12-10 | 17.46 |
| 2004-12-09 | 30.95 |
| 2004-12-08 | 52.38 |
| 2004-12-07 | 47.62 |
| 2004-12-06 | 54.76 |
| 2004-12-03 | 56.35 |
| 2004-12-02 | 64.29 |
| 2004-12-01 | 54.76 |
| 2004-11-30 | 50.79 |
| 2004-11-29 | 54.76 |
| 2004-11-26 | 50.00 |
| 2004-11-25 | 46.83 |
| 2004-11-24 | 47.62 |
| 2004-11-23 | 50.79 |
| 2004-11-22 | 42.06 |
| 2004-11-19 | 38.89 |
| 2004-11-18 | 42.86 |
| 2004-11-17 | 43.65 |
| 2004-11-16 | 43.65 |
| 2004-11-15 | 43.65 |
| 2004-11-12 | 43.65 |
| 2004-11-11 | 41.27 |
| 2004-11-10 | 42.86 |
| 2004-11-09 | 39.68 |
| 2004-11-08 | 38.10 |
| 2004-11-05 | 41.27 |
| 2004-11-04 | 58.73 |
| 2004-11-03 | 26.19 |
| 2004-11-02 | 19.84 |
| 2004-11-01 | 23.81 |
| 2004-10-29 | 19.05 |
| 2004-10-28 | 22.22 |
| 2004-10-27 | 15.87 |
| 2004-10-26 | 15.87 |
| 2004-10-25 | 15.87 |
| 2004-10-21 | 15.87 |
| 2004-10-20 | 15.87 |
| 2004-10-19 | 15.08 |
| 2004-10-18 | 20.63 |
| 2004-10-15 | 26.98 |
| 2004-10-14 | 26.19 |
| 2004-10-13 | 23.81 |
| 2004-10-12 | 26.98 |
| 2004-10-11 | 22.22 |
| 2004-10-08 | 18.25 |
| 2004-10-07 | 11.90 |
| 2004-10-06 | 9.52 |
| 2004-10-05 | 10.32 |
| 2004-10-04 | 11.90 |
| 2004-09-30 | 9.52 |
| 2004-09-28 | 3.17 |
| 2004-09-27 | 3.97 |
| 2004-09-24 | 2.38 |
| 2004-09-23 | 5.56 |
| 2004-09-22 | 7.14 |
| 2004-09-21 | 10.32 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -0.79 |
| 2004-09-16 | 2.38 |
| 2004-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy