Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0970 % |
|---|---|
| 2025-11-10 | -87.55 |
| 2025-11-07 | -88.14 |
| 2025-11-06 | -87.75 |
| 2025-11-05 | -87.55 |
| 2025-11-04 | -86.97 |
| 2025-11-03 | -85.61 |
| 2025-10-31 | -86.39 |
| 2025-10-30 | -87.16 |
| 2025-10-28 | -86.00 |
| 2025-10-27 | -87.55 |
| 2025-10-24 | -89.50 |
| 2025-10-23 | -89.89 |
| 2025-10-22 | -90.47 |
| 2025-10-21 | -89.11 |
| 2025-10-20 | -88.33 |
| 2025-10-17 | -87.94 |
| 2025-10-16 | -87.55 |
| 2025-10-15 | -87.55 |
| 2025-10-14 | -87.55 |
| 2025-10-13 | -88.72 |
| 2025-10-10 | -88.52 |
| 2025-10-09 | -89.69 |
| 2025-10-08 | -89.89 |
| 2025-10-06 | -89.30 |
| 2025-10-03 | -89.30 |
| 2025-10-02 | -89.50 |
| 2025-09-30 | -89.69 |
| 2025-09-29 | -89.69 |
| 2025-09-26 | -89.50 |
| 2025-09-25 | -89.11 |
| 2025-09-24 | -89.69 |
| 2025-09-23 | -89.50 |
| 2025-09-22 | -88.14 |
| 2025-09-19 | -88.14 |
| 2025-09-18 | -88.14 |
| 2025-09-17 | -87.55 |
| 2025-09-16 | -87.55 |
| 2025-09-15 | -87.55 |
| 2025-09-12 | -88.14 |
| 2025-09-11 | -87.55 |
| 2025-09-10 | -87.36 |
| 2025-09-09 | -86.97 |
| 2025-09-08 | -86.58 |
| 2025-09-05 | -86.77 |
| 2025-09-04 | -86.58 |
| 2025-09-03 | -86.58 |
| 2025-09-02 | -86.39 |
| 2025-09-01 | -86.39 |
| 2025-08-29 | -86.58 |
| 2025-08-28 | -86.00 |
| 2025-08-27 | -85.41 |
| 2025-08-26 | -86.00 |
| 2025-08-25 | -85.80 |
| 2025-08-22 | -86.39 |
| 2025-08-21 | -86.19 |
| 2025-08-20 | -86.77 |
| 2025-08-19 | -86.00 |
| 2025-08-18 | -86.00 |
| 2025-08-15 | -86.19 |
| 2025-08-14 | -88.33 |
| 2025-08-13 | -87.55 |
| 2025-08-12 | -88.33 |
| 2025-08-11 | -88.33 |
| 2025-08-08 | -88.91 |
| 2025-08-07 | -88.52 |
| 2025-08-06 | -88.52 |
| 2025-08-05 | -88.72 |
| 2025-08-04 | -88.52 |
| 2025-08-01 | -88.72 |
| 2025-07-31 | -88.72 |
| 2025-07-30 | -89.11 |
| 2025-07-29 | -88.33 |
| 2025-07-28 | -88.91 |
| 2025-07-25 | -89.30 |
| 2025-07-24 | -89.30 |
| 2025-07-23 | -89.30 |
| 2025-07-22 | -89.11 |
| 2025-07-21 | -89.50 |
| 2025-07-18 | -90.08 |
| 2025-07-17 | -90.28 |
| 2025-07-16 | -88.52 |
| 2025-07-15 | -90.66 |
| 2025-07-14 | -90.28 |
| 2025-07-11 | -90.28 |
| 2025-07-10 | -90.86 |
| 2025-07-09 | -91.05 |
| 2025-07-08 | -89.50 |
| 2025-07-07 | -90.08 |
| 2025-07-04 | -89.89 |
| 2025-07-03 | -89.30 |
| 2025-07-02 | -87.55 |
| 2025-06-30 | -89.30 |
| 2025-06-27 | -89.30 |
| 2025-06-26 | -89.50 |
| 2025-06-25 | -89.30 |
| 2025-06-24 | -89.11 |
| 2025-06-23 | -89.30 |
| 2025-06-20 | -89.30 |
| 2025-06-19 | -89.50 |
| 2025-06-18 | -89.50 |
| 2025-06-17 | -89.69 |
| 2025-06-16 | -89.89 |
| 2025-06-13 | -89.30 |
| 2025-06-12 | -89.30 |
| 2025-06-11 | -89.30 |
| 2025-06-10 | -89.30 |
| 2025-06-09 | -90.28 |
| 2025-06-06 | -90.47 |
| 2025-06-05 | -90.47 |
| 2025-06-04 | -90.47 |
| 2025-06-03 | -90.47 |
| 2025-06-02 | -90.47 |
| 2025-05-30 | -90.47 |
| 2025-05-29 | -90.47 |
| 2025-05-28 | -90.47 |
| 2025-05-27 | -90.86 |
| 2025-05-26 | -91.35 |
| 2025-05-23 | -91.35 |
| 2025-05-22 | -91.35 |
| 2025-05-21 | -91.54 |
| 2025-05-20 | -91.54 |
| 2025-05-19 | -91.25 |
| 2025-05-16 | -91.35 |
| 2025-05-15 | -91.35 |
| 2025-05-14 | -90.86 |
| 2025-05-13 | -91.15 |
| 2025-05-12 | -91.25 |
| 2025-05-09 | -91.25 |
| 2025-05-08 | -91.25 |
| 2025-05-07 | -90.47 |
| 2025-05-06 | -90.28 |
| 2025-05-02 | -90.66 |
| 2025-04-30 | -90.66 |
| 2025-04-29 | -90.66 |
| 2025-04-28 | -90.47 |
| 2025-04-25 | -90.28 |
| 2025-04-24 | -89.69 |
| 2025-04-23 | -89.89 |
| 2025-04-22 | -89.89 |
| 2025-04-17 | -89.89 |
| 2025-04-16 | -90.37 |
| 2025-04-15 | -90.47 |
| 2025-04-14 | -89.69 |
| 2025-04-11 | -90.08 |
| 2025-04-10 | -90.47 |
| 2025-04-09 | -90.47 |
| 2025-04-08 | -90.47 |
| 2025-04-07 | -90.66 |
| 2025-04-03 | -90.47 |
| 2025-04-02 | -90.47 |
| 2025-04-01 | -90.57 |
| 2025-03-31 | -90.57 |
| 2025-03-28 | -90.37 |
| 2025-03-27 | -90.28 |
| 2025-03-26 | -90.28 |
| 2025-03-25 | -89.50 |
| 2025-03-24 | -89.69 |
| 2025-03-21 | -87.75 |
| 2025-03-20 | -90.66 |
| 2025-03-19 | -89.89 |
| 2025-03-18 | -90.47 |
| 2025-03-17 | -90.47 |
| 2025-03-14 | -90.47 |
| 2025-03-13 | -90.47 |
| 2025-03-12 | -90.57 |
| 2025-03-11 | -90.57 |
| 2025-03-10 | -90.28 |
| 2025-03-07 | -90.28 |
| 2025-03-06 | -90.28 |
| 2025-03-05 | -90.28 |
| 2025-03-04 | -90.47 |
| 2025-03-03 | -90.47 |
| 2025-02-28 | -90.47 |
| 2025-02-27 | -90.47 |
| 2025-02-26 | -90.47 |
| 2025-02-25 | -90.37 |
| 2025-02-24 | -90.28 |
| 2025-02-21 | -90.28 |
| 2025-02-20 | -90.28 |
| 2025-02-19 | -90.37 |
| 2025-02-18 | -90.28 |
| 2025-02-17 | -90.28 |
| 2025-02-14 | -90.28 |
| 2025-02-13 | -90.28 |
| 2025-02-12 | -90.28 |
| 2025-02-11 | -90.37 |
| 2025-02-10 | -86.97 |
| 2025-02-07 | -86.77 |
| 2025-02-06 | -86.77 |
| 2025-02-05 | -87.75 |
| 2025-02-04 | -87.75 |
| 2025-02-03 | -87.75 |
| 2025-01-28 | -87.75 |
| 2025-01-27 | -87.75 |
| 2025-01-24 | -90.08 |
| 2025-01-23 | -90.08 |
| 2025-01-22 | -90.08 |
| 2025-01-21 | -90.28 |
| 2025-01-20 | -90.28 |
| 2025-01-17 | -90.28 |
| 2025-01-16 | -90.28 |
| 2025-01-15 | -89.69 |
| 2025-01-14 | -89.69 |
| 2025-01-13 | -90.76 |
| 2025-01-10 | -90.76 |
| 2025-01-09 | -90.76 |
| 2025-01-08 | -90.76 |
| 2025-01-07 | -90.76 |
| 2025-01-06 | -90.76 |
| 2025-01-03 | -90.66 |
| 2025-01-02 | -90.47 |
| 2024-12-31 | -90.47 |
| 2024-12-30 | -90.47 |
| 2024-12-27 | -90.47 |
| 2024-12-24 | -90.47 |
| 2024-12-23 | -90.47 |
| 2024-12-20 | -88.33 |
| 2024-12-19 | -89.30 |
| 2024-12-18 | -89.30 |
| 2024-12-17 | -89.30 |
| 2024-12-16 | -89.30 |
| 2024-12-13 | -89.50 |
| 2024-12-12 | -88.52 |
| 2024-12-11 | -88.52 |
| 2024-12-10 | -88.91 |
| 2024-12-09 | -88.91 |
| 2024-12-06 | -88.91 |
| 2024-12-05 | -89.50 |
| 2024-12-04 | -89.50 |
| 2024-12-03 | -89.50 |
| 2024-12-02 | -88.14 |
| 2024-11-29 | -89.50 |
| 2024-11-28 | -89.50 |
| 2024-11-27 | -89.50 |
| 2024-11-26 | -89.30 |
| 2024-11-25 | -89.30 |
| 2024-11-22 | -89.89 |
| 2024-11-21 | -89.69 |
| 2024-11-20 | -89.11 |
| 2024-11-19 | -89.11 |
| 2024-11-18 | -89.69 |
| 2024-11-15 | -89.69 |
| 2024-11-14 | -89.69 |
| 2024-11-13 | -90.47 |
| 2024-11-12 | -90.76 |
| 2024-11-11 | -89.50 |
| 2024-11-08 | -89.50 |
| 2024-11-07 | -88.52 |
| 2024-11-06 | -88.52 |
| 2024-11-05 | -88.33 |
| 2024-11-04 | -89.69 |
| 2024-11-01 | -89.69 |
| 2024-10-31 | -89.69 |
| 2024-10-30 | -89.69 |
| 2024-10-29 | -88.33 |
| 2024-10-28 | -88.33 |
| 2024-10-25 | -88.33 |
| 2024-10-24 | -88.33 |
| 2024-10-23 | -88.33 |
| 2024-10-22 | -87.55 |
| 2024-10-21 | -88.33 |
| 2024-10-18 | -89.69 |
| 2024-10-17 | -88.72 |
| 2024-10-16 | -88.72 |
| 2024-10-15 | -89.30 |
| 2024-10-14 | -89.30 |
| 2024-10-10 | -87.75 |
| 2024-10-09 | -87.94 |
| 2024-10-08 | -88.52 |
| 2024-10-07 | -87.75 |
| 2024-10-04 | -89.89 |
| 2024-10-03 | -90.37 |
| 2024-10-02 | -91.05 |
| 2024-09-30 | -91.44 |
| 2024-09-27 | -91.44 |
| 2024-09-26 | -91.44 |
| 2024-09-25 | -90.66 |
| 2024-09-24 | -90.08 |
| 2024-09-23 | -90.08 |
| 2024-09-20 | -90.08 |
| 2024-09-19 | -89.89 |
| 2024-09-17 | -89.30 |
| 2024-09-16 | -88.72 |
| 2024-09-13 | -89.11 |
| 2024-09-12 | -89.69 |
| 2024-09-11 | -89.69 |
| 2024-09-10 | -88.91 |
| 2024-09-09 | -88.72 |
| 2024-09-05 | -88.72 |
| 2024-09-04 | -88.72 |
| 2024-09-03 | -88.72 |
| 2024-09-02 | -88.72 |
| 2024-08-30 | -88.72 |
| 2024-08-29 | -89.11 |
| 2024-08-28 | -88.91 |
| 2024-08-27 | -88.91 |
| 2024-08-26 | -88.91 |
| 2024-08-23 | -87.75 |
| 2024-08-22 | -87.75 |
| 2024-08-21 | -87.75 |
| 2024-08-20 | -87.75 |
| 2024-08-19 | -88.33 |
| 2024-08-16 | -87.94 |
| 2024-08-15 | -88.14 |
| 2024-08-14 | -88.14 |
| 2024-08-13 | -88.91 |
| 2024-08-12 | -89.89 |
| 2024-08-09 | -88.72 |
| 2024-08-08 | -89.11 |
| 2024-08-07 | -88.91 |
| 2024-08-06 | -90.28 |
| 2024-08-05 | -87.94 |
| 2024-08-02 | -87.94 |
| 2024-08-01 | -88.33 |
| 2024-07-31 | -86.39 |
| 2024-07-30 | -85.41 |
| 2024-07-29 | -85.41 |
| 2024-07-26 | -85.41 |
| 2024-07-25 | -83.66 |
| 2024-07-24 | -85.61 |
| 2024-07-23 | -85.22 |
| 2024-07-22 | -85.22 |
| 2024-07-19 | -84.64 |
| 2024-07-18 | -84.44 |
| 2024-07-17 | -85.02 |
| 2024-07-16 | -84.44 |
| 2024-07-15 | -84.44 |
| 2024-07-12 | -84.44 |
| 2024-07-11 | -84.44 |
| 2024-07-10 | -84.44 |
| 2024-07-09 | -84.44 |
| 2024-07-08 | -84.64 |
| 2024-07-05 | -84.44 |
| 2024-07-04 | -84.44 |
| 2024-07-03 | -84.44 |
| 2024-07-02 | -84.44 |
| 2024-06-28 | -84.44 |
| 2024-06-27 | -84.25 |
| 2024-06-26 | -84.05 |
| 2024-06-25 | -83.47 |
| 2024-06-24 | -84.05 |
| 2024-06-21 | -84.83 |
| 2024-06-20 | -81.13 |
| 2024-06-19 | -82.11 |
| 2024-06-18 | -81.72 |
| 2024-06-17 | -82.88 |
| 2024-06-14 | -81.33 |
| 2024-06-13 | -81.91 |
| 2024-06-12 | -80.16 |
| 2024-06-11 | -74.91 |
| 2024-06-07 | -74.72 |
| 2024-06-06 | -74.72 |
| 2024-06-05 | -74.72 |
| 2024-06-04 | -74.72 |
| 2024-06-03 | -74.72 |
| 2024-05-31 | -76.66 |
| 2024-05-30 | -74.72 |
| 2024-05-29 | -74.72 |
| 2024-05-28 | -74.72 |
| 2024-05-27 | -74.72 |
| 2024-05-24 | -74.72 |
| 2024-05-23 | -74.72 |
| 2024-05-22 | -74.72 |
| 2024-05-21 | -74.72 |
| 2024-05-20 | -74.72 |
| 2024-05-17 | -74.72 |
| 2024-05-16 | -74.72 |
| 2024-05-14 | -74.72 |
| 2024-05-13 | -74.72 |
| 2024-05-10 | -74.72 |
| 2024-05-09 | -74.72 |
| 2024-05-08 | -74.72 |
| 2024-05-07 | -74.72 |
| 2024-05-06 | -74.72 |
| 2024-05-03 | -74.72 |
| 2024-05-02 | -74.72 |
| 2024-04-30 | -74.72 |
| 2024-04-29 | -74.72 |
| 2024-04-26 | -74.72 |
| 2024-04-25 | -74.72 |
| 2024-04-24 | -74.72 |
| 2024-04-23 | -74.72 |
| 2024-04-22 | -74.72 |
| 2024-04-19 | -74.72 |
| 2024-04-18 | -74.72 |
| 2024-04-17 | -74.72 |
| 2024-04-16 | -74.72 |
| 2024-04-15 | -74.72 |
| 2024-04-12 | -73.94 |
| 2024-04-11 | -73.55 |
| 2024-04-10 | -73.55 |
| 2024-04-09 | -73.55 |
| 2024-04-08 | -74.13 |
| 2024-04-05 | -74.72 |
| 2024-04-03 | -74.91 |
| 2024-04-02 | -74.33 |
| 2024-03-28 | -74.72 |
| 2024-03-27 | -74.33 |
| 2024-03-26 | -73.55 |
| 2024-03-25 | -73.55 |
| 2024-03-22 | -73.55 |
| 2024-03-21 | -73.55 |
| 2024-03-20 | -70.83 |
| 2024-03-19 | -71.80 |
| 2024-03-18 | -64.21 |
| 2024-03-15 | -64.80 |
| 2024-03-14 | -64.60 |
| 2024-03-13 | -64.99 |
| 2024-03-12 | -72.38 |
| 2024-03-11 | -66.35 |
| 2024-03-08 | -59.93 |
| 2024-03-07 | -60.13 |
| 2024-03-06 | -60.32 |
| 2024-03-05 | -59.16 |
| 2024-03-04 | -62.46 |
| 2024-03-01 | -61.88 |
| 2024-02-29 | -61.10 |
| 2024-02-28 | -64.99 |
| 2024-02-27 | -63.05 |
| 2024-02-26 | -63.82 |
| 2024-02-23 | -63.24 |
| 2024-02-22 | -66.35 |
| 2024-02-21 | -62.66 |
| 2024-02-20 | -63.05 |
| 2024-02-19 | -63.05 |
| 2024-02-16 | -60.13 |
| 2024-02-15 | -57.21 |
| 2024-02-14 | -63.24 |
| 2024-02-09 | -72.77 |
| 2024-02-08 | -73.94 |
| 2024-02-07 | -57.02 |
| 2024-02-06 | -57.02 |
| 2024-02-05 | -60.91 |
| 2024-02-02 | -60.32 |
| 2024-02-01 | -58.96 |
| 2024-01-31 | -48.26 |
| 2024-01-30 | -48.65 |
| 2024-01-29 | -37.76 |
| 2024-01-26 | -46.32 |
| 2024-01-25 | -59.55 |
| 2024-01-24 | -63.24 |
| 2024-01-23 | -71.99 |
| 2024-01-22 | -75.69 |
| 2024-01-19 | -72.77 |
| 2024-01-18 | -68.49 |
| 2024-01-17 | -68.49 |
| 2024-01-16 | -68.49 |
| 2024-01-15 | -68.49 |
| 2024-01-12 | -68.49 |
| 2024-01-11 | -68.49 |
| 2024-01-10 | -68.49 |
| 2024-01-09 | -68.49 |
| 2024-01-08 | -68.49 |
| 2024-01-05 | -68.49 |
| 2024-01-04 | -68.30 |
| 2024-01-03 | -66.74 |
| 2024-01-02 | -64.80 |
| 2023-12-29 | -68.69 |
| 2023-12-28 | -70.24 |
| 2023-12-27 | -71.41 |
| 2023-12-22 | -72.77 |
| 2023-12-21 | -72.19 |
| 2023-12-20 | -71.99 |
| 2023-12-19 | -72.38 |
| 2023-12-18 | -72.77 |
| 2023-12-15 | -75.69 |
| 2023-12-14 | -75.69 |
| 2023-12-13 | -76.66 |
| 2023-12-12 | -74.72 |
| 2023-12-11 | -75.10 |
| 2023-12-08 | -78.02 |
| 2023-12-07 | -77.63 |
| 2023-12-06 | -77.63 |
| 2023-12-05 | -76.66 |
| 2023-12-04 | -77.24 |
| 2023-12-01 | -78.99 |
| 2023-11-30 | -77.63 |
| 2023-11-29 | -75.69 |
| 2023-11-28 | -75.69 |
| 2023-11-27 | -75.69 |
| 2023-11-24 | -74.13 |
| 2023-11-23 | -75.69 |
| 2023-11-22 | -76.08 |
| 2023-11-21 | -76.08 |
| 2023-11-20 | -76.08 |
| 2023-11-17 | -75.10 |
| 2023-11-16 | -72.77 |
| 2023-11-15 | -72.77 |
| 2023-11-14 | -72.77 |
| 2023-11-13 | -68.88 |
| 2023-11-10 | -68.88 |
| 2023-11-09 | -72.77 |
| 2023-11-08 | -71.99 |
| 2023-11-07 | -75.69 |
| 2023-11-06 | -76.08 |
| 2023-11-03 | -75.69 |
| 2023-11-02 | -75.69 |
| 2023-11-01 | -77.44 |
| 2023-10-31 | -75.49 |
| 2023-10-30 | -76.27 |
| 2023-10-27 | -76.66 |
| 2023-10-26 | -74.91 |
| 2023-10-25 | -75.49 |
| 2023-10-24 | -76.66 |
| 2023-10-20 | -76.27 |
| 2023-10-19 | -77.83 |
| 2023-10-18 | -77.63 |
| 2023-10-17 | -80.55 |
| 2023-10-16 | -80.55 |
| 2023-10-13 | -80.55 |
| 2023-10-12 | -80.55 |
| 2023-10-11 | -80.55 |
| 2023-10-10 | -80.55 |
| 2023-10-09 | -80.55 |
| 2023-10-06 | -80.55 |
| 2023-10-05 | -80.55 |
| 2023-10-04 | -80.55 |
| 2023-10-03 | -80.55 |
| 2023-09-29 | -80.55 |
| 2023-09-28 | -80.55 |
| 2023-09-27 | -80.55 |
| 2023-09-26 | -81.52 |
| 2023-09-25 | -81.52 |
| 2023-09-22 | -81.52 |
| 2023-09-21 | -82.50 |
| 2023-09-20 | -82.50 |
| 2023-09-19 | -82.50 |
| 2023-09-18 | -81.52 |
| 2023-09-15 | -81.52 |
| 2023-09-14 | -81.33 |
| 2023-09-13 | -81.52 |
| 2023-09-12 | -81.72 |
| 2023-09-11 | -82.30 |
| 2023-09-07 | -81.91 |
| 2023-09-06 | -81.91 |
| 2023-09-05 | -81.52 |
| 2023-09-04 | -80.75 |
| 2023-08-31 | -82.69 |
| 2023-08-30 | -82.50 |
| 2023-08-29 | -82.50 |
| 2023-08-28 | -83.08 |
| 2023-08-25 | -83.08 |
| 2023-08-24 | -83.08 |
| 2023-08-23 | -82.88 |
| 2023-08-22 | -82.88 |
| 2023-08-21 | -82.88 |
| 2023-08-18 | -82.88 |
| 2023-08-17 | -82.88 |
| 2023-08-16 | -82.88 |
| 2023-08-15 | -82.69 |
| 2023-08-14 | -82.69 |
| 2023-08-11 | -81.72 |
| 2023-08-10 | -81.91 |
| 2023-08-09 | -81.72 |
| 2023-08-08 | -81.72 |
| 2023-08-07 | -81.72 |
| 2023-08-04 | -83.27 |
| 2023-08-03 | -83.08 |
| 2023-08-02 | -83.27 |
| 2023-08-01 | -82.50 |
| 2023-07-31 | -82.50 |
| 2023-07-28 | -83.08 |
| 2023-07-27 | -83.08 |
| 2023-07-26 | -83.08 |
| 2023-07-25 | -83.08 |
| 2023-07-24 | -83.08 |
| 2023-07-21 | -82.88 |
| 2023-07-20 | -82.30 |
| 2023-07-19 | -82.30 |
| 2023-07-18 | -81.91 |
| 2023-07-14 | -81.91 |
| 2023-07-13 | -80.55 |
| 2023-07-12 | -80.55 |
| 2023-07-11 | -79.38 |
| 2023-07-10 | -82.30 |
| 2023-07-07 | -82.30 |
| 2023-07-06 | -82.88 |
| 2023-07-05 | -82.30 |
| 2023-07-04 | -82.11 |
| 2023-07-03 | -82.50 |
| 2023-06-30 | -81.13 |
| 2023-06-29 | -80.75 |
| 2023-06-28 | -80.75 |
| 2023-06-27 | -80.75 |
| 2023-06-26 | -80.75 |
| 2023-06-23 | -80.75 |
| 2023-06-21 | -82.11 |
| 2023-06-20 | -82.30 |
| 2023-06-19 | -82.11 |
| 2023-06-16 | -81.72 |
| 2023-06-15 | -82.69 |
| 2023-06-14 | -82.50 |
| 2023-06-13 | -82.69 |
| 2023-06-12 | -82.50 |
| 2023-06-09 | -82.11 |
| 2023-06-08 | -82.11 |
| 2023-06-07 | -81.13 |
| 2023-06-06 | -81.13 |
| 2023-06-05 | -81.13 |
| 2023-06-02 | -81.91 |
| 2023-06-01 | -82.11 |
| 2023-05-31 | -81.91 |
| 2023-05-30 | -81.91 |
| 2023-05-29 | -81.91 |
| 2023-05-25 | -81.91 |
| 2023-05-24 | -81.91 |
| 2023-05-23 | -81.91 |
| 2023-05-22 | -81.91 |
| 2023-05-19 | -81.91 |
| 2023-05-18 | -81.91 |
| 2023-05-17 | -81.72 |
| 2023-05-16 | -81.72 |
| 2023-05-15 | -81.52 |
| 2023-05-12 | -81.52 |
| 2023-05-11 | -82.30 |
| 2023-05-10 | -81.52 |
| 2023-05-09 | -81.33 |
| 2023-05-08 | -81.33 |
| 2023-05-05 | -81.33 |
| 2023-05-04 | -81.33 |
| 2023-05-03 | -81.91 |
| 2023-05-02 | -80.75 |
| 2023-04-28 | -80.75 |
| 2023-04-27 | -80.75 |
| 2023-04-26 | -81.33 |
| 2023-04-25 | -81.33 |
| 2023-04-24 | -81.33 |
| 2023-04-21 | -81.52 |
| 2023-04-20 | -81.52 |
| 2023-04-19 | -81.52 |
| 2023-04-18 | -81.33 |
| 2023-04-17 | -81.33 |
| 2023-04-14 | -81.33 |
| 2023-04-13 | -81.33 |
| 2023-04-12 | -81.33 |
| 2023-04-11 | -82.11 |
| 2023-04-06 | -80.55 |
| 2023-04-04 | -81.13 |
| 2023-04-03 | -78.61 |
| 2023-03-31 | -76.47 |
| 2023-03-30 | -76.27 |
| 2023-03-29 | -75.10 |
| 2023-03-28 | -73.55 |
| 2023-03-27 | -71.80 |
| 2023-03-24 | -69.85 |
| 2023-03-23 | -69.85 |
| 2023-03-22 | -70.44 |
| 2023-03-21 | -64.99 |
| 2023-03-20 | -66.94 |
| 2023-03-17 | -70.83 |
| 2023-03-16 | -73.74 |
| 2023-03-15 | -74.72 |
| 2023-03-14 | -76.66 |
| 2023-03-13 | -76.86 |
| 2023-03-10 | -79.58 |
| 2023-03-09 | -80.55 |
| 2023-03-08 | -80.55 |
| 2023-03-07 | -80.55 |
| 2023-03-06 | -81.52 |
| 2023-03-03 | -82.11 |
| 2023-03-02 | -83.47 |
| 2023-03-01 | -84.05 |
| 2023-02-28 | -83.47 |
| 2023-02-27 | -83.47 |
| 2023-02-24 | -84.25 |
| 2023-02-23 | -82.69 |
| 2023-02-22 | -83.86 |
| 2023-02-21 | -83.66 |
| 2023-02-20 | -82.69 |
| 2023-02-17 | -83.86 |
| 2023-02-16 | -82.30 |
| 2023-02-15 | -84.05 |
| 2023-02-14 | -79.58 |
| 2023-02-13 | -80.55 |
| 2023-02-10 | -78.80 |
| 2023-02-09 | -78.99 |
| 2023-02-08 | -78.61 |
| 2023-02-07 | -78.61 |
| 2023-02-06 | -78.61 |
| 2023-02-03 | -76.66 |
| 2023-02-02 | -76.86 |
| 2023-02-01 | -78.61 |
| 2023-01-31 | -77.83 |
| 2023-01-30 | -75.69 |
| 2023-01-27 | -75.69 |
| 2023-01-26 | -77.05 |
| 2023-01-20 | -76.66 |
| 2023-01-19 | -78.61 |
| 2023-01-18 | -78.99 |
| 2023-01-17 | -80.55 |
| 2023-01-16 | -75.69 |
| 2023-01-13 | -76.86 |
| 2023-01-12 | -76.66 |
| 2023-01-11 | -76.66 |
| 2023-01-10 | -76.86 |
| 2023-01-09 | -76.66 |
| 2023-01-06 | -76.66 |
| 2023-01-05 | -78.53 |
| 2023-01-04 | -77.59 |
| 2023-01-03 | -77.28 |
| 2022-12-30 | -78.53 |
| 2022-12-29 | -77.28 |
| 2022-12-28 | -77.28 |
| 2022-12-23 | -75.42 |
| 2022-12-22 | -75.10 |
| 2022-12-21 | -75.73 |
| 2022-12-20 | -77.59 |
| 2022-12-19 | -77.59 |
| 2022-12-16 | -75.73 |
| 2022-12-15 | -77.91 |
| 2022-12-14 | -78.22 |
| 2022-12-13 | -77.91 |
| 2022-12-12 | -77.91 |
| 2022-12-09 | -77.59 |
| 2022-12-08 | -77.59 |
| 2022-12-07 | -78.22 |
| 2022-12-06 | -77.59 |
| 2022-12-05 | -77.91 |
| 2022-12-02 | -77.91 |
| 2022-12-01 | -76.66 |
| 2022-11-30 | -76.35 |
| 2022-11-29 | -75.10 |
| 2022-11-28 | -75.10 |
| 2022-11-25 | -75.10 |
| 2022-11-24 | -76.35 |
| 2022-11-23 | -74.48 |
| 2022-11-22 | -75.10 |
| 2022-11-21 | -75.73 |
| 2022-11-18 | -76.04 |
| 2022-11-17 | -76.97 |
| 2022-11-16 | -77.28 |
| 2022-11-15 | -76.35 |
| 2022-11-14 | -75.10 |
| 2022-11-11 | -75.10 |
| 2022-11-10 | -72.62 |
| 2022-11-09 | -76.97 |
| 2022-11-08 | -77.28 |
| 2022-11-07 | -78.22 |
| 2022-11-04 | -77.59 |
| 2022-11-03 | -80.40 |
| 2022-11-02 | -79.77 |
| 2022-11-01 | -80.71 |
| 2022-10-31 | -79.15 |
| 2022-10-28 | -77.91 |
| 2022-10-27 | -76.04 |
| 2022-10-26 | -75.73 |
| 2022-10-25 | -75.42 |
| 2022-10-24 | -74.48 |
| 2022-10-21 | -73.55 |
| 2022-10-20 | -71.68 |
| 2022-10-19 | -71.06 |
| 2022-10-18 | -69.50 |
| 2022-10-17 | -71.99 |
| 2022-10-14 | -71.99 |
| 2022-10-13 | -72.30 |
| 2022-10-12 | -72.30 |
| 2022-10-11 | -71.68 |
| 2022-10-10 | -71.37 |
| 2022-10-07 | -71.68 |
| 2022-10-06 | -70.75 |
| 2022-10-05 | -71.06 |
| 2022-10-03 | -67.64 |
| 2022-09-30 | -65.77 |
| 2022-09-29 | -71.06 |
| 2022-09-28 | -70.44 |
| 2022-09-27 | -69.81 |
| 2022-09-26 | -70.13 |
| 2022-09-23 | -69.50 |
| 2022-09-22 | -69.81 |
| 2022-09-21 | -69.50 |
| 2022-09-20 | -71.37 |
| 2022-09-19 | -69.81 |
| 2022-09-16 | -68.88 |
| 2022-09-15 | -70.75 |
| 2022-09-14 | -70.13 |
| 2022-09-13 | -69.19 |
| 2022-09-09 | -68.88 |
| 2022-09-08 | -69.50 |
| 2022-09-07 | -70.13 |
| 2022-09-06 | -68.88 |
| 2022-09-05 | -68.88 |
| 2022-09-02 | -69.19 |
| 2022-09-01 | -68.88 |
| 2022-08-31 | -70.75 |
| 2022-08-30 | -70.44 |
| 2022-08-29 | -71.06 |
| 2022-08-26 | -69.50 |
| 2022-08-25 | -66.39 |
| 2022-08-24 | -68.88 |
| 2022-08-23 | -68.88 |
| 2022-08-22 | -69.81 |
| 2022-08-19 | -68.88 |
| 2022-08-18 | -71.68 |
| 2022-08-17 | -70.75 |
| 2022-08-16 | -71.37 |
| 2022-08-15 | -69.19 |
| 2022-08-12 | -69.50 |
| 2022-08-11 | -68.26 |
| 2022-08-10 | -67.95 |
| 2022-08-09 | -67.95 |
| 2022-08-08 | -66.08 |
| 2022-08-05 | -66.39 |
| 2022-08-04 | -67.95 |
| 2022-08-03 | -68.26 |
| 2022-08-02 | -66.70 |
| 2022-08-01 | -66.39 |
| 2022-07-29 | -65.46 |
| 2022-07-28 | -65.77 |
| 2022-07-27 | -63.90 |
| 2022-07-26 | -64.52 |
| 2022-07-25 | -64.52 |
| 2022-07-22 | -64.52 |
| 2022-07-21 | -64.21 |
| 2022-07-20 | -63.90 |
| 2022-07-19 | -64.21 |
| 2022-07-18 | -64.84 |
| 2022-07-15 | -64.21 |
| 2022-07-14 | -64.21 |
| 2022-07-13 | -65.77 |
| 2022-07-12 | -65.77 |
| 2022-07-11 | -64.84 |
| 2022-07-08 | -64.52 |
| 2022-07-07 | -65.15 |
| 2022-07-06 | -66.70 |
| 2022-07-05 | -66.39 |
| 2022-07-04 | -64.84 |
| 2022-06-30 | -66.39 |
| 2022-06-29 | -67.01 |
| 2022-06-28 | -67.01 |
| 2022-06-27 | -67.33 |
| 2022-06-24 | -67.33 |
| 2022-06-23 | -67.95 |
| 2022-06-22 | -66.08 |
| 2022-06-21 | -65.77 |
| 2022-06-20 | -66.70 |
| 2022-06-17 | -65.15 |
| 2022-06-16 | -64.84 |
| 2022-06-15 | -64.21 |
| 2022-06-14 | -64.21 |
| 2022-06-13 | -63.90 |
| 2022-06-10 | -64.52 |
| 2022-06-09 | -63.90 |
| 2022-06-08 | -63.59 |
| 2022-06-07 | -62.66 |
| 2022-06-06 | -64.21 |
| 2022-06-02 | -64.21 |
| 2022-06-01 | -64.84 |
| 2022-05-31 | -65.77 |
| 2022-05-30 | -63.90 |
| 2022-05-27 | -64.84 |
| 2022-05-26 | -66.39 |
| 2022-05-25 | -65.77 |
| 2022-05-24 | -67.64 |
| 2022-05-23 | -68.88 |
| 2022-05-20 | -67.95 |
| 2022-05-19 | -68.57 |
| 2022-05-18 | -62.35 |
| 2022-05-17 | -64.52 |
| 2022-05-16 | -67.95 |
| 2022-05-13 | -69.50 |
| 2022-05-12 | -71.37 |
| 2022-05-11 | -71.06 |
| 2022-05-10 | -71.06 |
| 2022-05-06 | -71.68 |
| 2022-05-05 | -72.30 |
| 2022-05-04 | -71.99 |
| 2022-05-03 | -72.93 |
| 2022-04-29 | -72.93 |
| 2022-04-28 | -71.37 |
| 2022-04-27 | -73.86 |
| 2022-04-26 | -73.55 |
| 2022-04-25 | -71.68 |
| 2022-04-22 | -70.75 |
| 2022-04-21 | -71.37 |
| 2022-04-20 | -66.70 |
| 2022-04-19 | -66.08 |
| 2022-04-14 | -65.77 |
| 2022-04-13 | -65.77 |
| 2022-04-12 | -65.77 |
| 2022-04-11 | -66.39 |
| 2022-04-08 | -66.39 |
| 2022-04-07 | -62.66 |
| 2022-04-06 | -62.66 |
| 2022-04-04 | -62.66 |
| 2022-04-01 | -62.97 |
| 2022-03-31 | -62.66 |
| 2022-03-30 | -62.97 |
| 2022-03-29 | -62.66 |
| 2022-03-28 | -62.66 |
| 2022-03-25 | -61.41 |
| 2022-03-24 | -62.66 |
| 2022-03-23 | -62.66 |
| 2022-03-22 | -62.66 |
| 2022-03-21 | -62.97 |
| 2022-03-18 | -62.66 |
| 2022-03-17 | -62.66 |
| 2022-03-16 | -62.03 |
| 2022-03-15 | -62.66 |
| 2022-03-14 | -62.03 |
| 2022-03-11 | -61.72 |
| 2022-03-10 | -60.79 |
| 2022-03-09 | -60.48 |
| 2022-03-08 | -60.17 |
| 2022-03-07 | -61.41 |
| 2022-03-04 | -59.55 |
| 2022-03-03 | -57.99 |
| 2022-03-02 | -58.61 |
| 2022-03-01 | -58.92 |
| 2022-02-28 | -56.43 |
| 2022-02-25 | -56.43 |
| 2022-02-24 | -54.26 |
| 2022-02-23 | -55.19 |
| 2022-02-22 | -57.37 |
| 2022-02-21 | -54.88 |
| 2022-02-18 | -52.39 |
| 2022-02-17 | -52.70 |
| 2022-02-16 | -52.70 |
| 2022-02-15 | -52.70 |
| 2022-02-14 | -50.21 |
| 2022-02-11 | -49.28 |
| 2022-02-10 | -48.03 |
| 2022-02-09 | -48.34 |
| 2022-02-08 | -47.10 |
| 2022-02-07 | -45.54 |
| 2022-02-04 | -45.54 |
| 2022-01-31 | -44.61 |
| 2022-01-28 | -46.79 |
| 2022-01-27 | -45.85 |
| 2022-01-26 | -45.54 |
| 2022-01-25 | -45.54 |
| 2022-01-24 | -45.54 |
| 2022-01-21 | -42.12 |
| 2022-01-20 | -43.99 |
| 2022-01-19 | -43.36 |
| 2022-01-18 | -41.50 |
| 2022-01-17 | -41.19 |
| 2022-01-14 | -42.12 |
| 2022-01-13 | -43.67 |
| 2022-01-12 | -47.41 |
| 2022-01-11 | -47.10 |
| 2022-01-10 | -46.16 |
| 2022-01-07 | -48.65 |
| 2022-01-06 | -45.85 |
| 2022-01-05 | -46.79 |
| 2022-01-04 | -45.54 |
| 2022-01-03 | -46.48 |
| 2021-12-31 | -45.85 |
| 2021-12-30 | -44.30 |
| 2021-12-29 | -43.99 |
| 2021-12-28 | -43.99 |
| 2021-12-24 | -43.99 |
| 2021-12-23 | -43.36 |
| 2021-12-22 | -43.05 |
| 2021-12-21 | -42.12 |
| 2021-12-20 | -42.74 |
| 2021-12-17 | -42.43 |
| 2021-12-16 | -41.50 |
| 2021-12-15 | -41.19 |
| 2021-12-14 | -43.05 |
| 2021-12-13 | -41.81 |
| 2021-12-10 | -38.07 |
| 2021-12-09 | -39.32 |
| 2021-12-08 | -39.32 |
| 2021-12-07 | -39.63 |
| 2021-12-06 | -38.07 |
| 2021-12-03 | -36.21 |
| 2021-12-02 | -37.76 |
| 2021-12-01 | -39.32 |
| 2021-11-30 | -42.74 |
| 2021-11-29 | -42.43 |
| 2021-11-26 | -42.74 |
| 2021-11-25 | -42.43 |
| 2021-11-24 | -42.74 |
| 2021-11-23 | -42.74 |
| 2021-11-22 | -42.74 |
| 2021-11-19 | -41.81 |
| 2021-11-18 | -44.61 |
| 2021-11-17 | -44.61 |
| 2021-11-16 | -43.99 |
| 2021-11-15 | -43.99 |
| 2021-11-12 | -41.81 |
| 2021-11-11 | -43.05 |
| 2021-11-10 | -42.43 |
| 2021-11-09 | -42.43 |
| 2021-11-08 | -42.43 |
| 2021-11-05 | -43.05 |
| 2021-11-04 | -41.81 |
| 2021-11-03 | -41.50 |
| 2021-11-02 | -40.87 |
| 2021-11-01 | -41.50 |
| 2021-10-29 | -43.99 |
| 2021-10-28 | -47.10 |
| 2021-10-27 | -48.34 |
| 2021-10-26 | -49.28 |
| 2021-10-25 | -48.65 |
| 2021-10-22 | -48.96 |
| 2021-10-21 | -48.65 |
| 2021-10-20 | -48.65 |
| 2021-10-19 | -48.65 |
| 2021-10-18 | -48.65 |
| 2021-10-15 | -48.96 |
| 2021-10-12 | -47.10 |
| 2021-10-11 | -52.08 |
| 2021-10-08 | -52.70 |
| 2021-10-07 | -51.77 |
| 2021-10-06 | -49.59 |
| 2021-10-05 | -47.10 |
| 2021-10-04 | -47.10 |
| 2021-09-30 | -47.10 |
| 2021-09-29 | -47.41 |
| 2021-09-28 | -47.41 |
| 2021-09-27 | -47.41 |
| 2021-09-24 | -47.10 |
| 2021-09-23 | -49.90 |
| 2021-09-21 | -49.28 |
| 2021-09-20 | -49.90 |
| 2021-09-17 | -48.96 |
| 2021-09-16 | -48.96 |
| 2021-09-15 | -48.03 |
| 2021-09-14 | -48.65 |
| 2021-09-13 | -48.34 |
| 2021-09-10 | -48.65 |
| 2021-09-09 | -49.59 |
| 2021-09-08 | -50.21 |
| 2021-09-07 | -48.96 |
| 2021-09-06 | -47.10 |
| 2021-09-03 | -49.28 |
| 2021-09-02 | -49.59 |
| 2021-09-01 | -44.61 |
| 2021-08-31 | -47.10 |
| 2021-08-30 | -47.72 |
| 2021-08-27 | -47.10 |
| 2021-08-26 | -47.10 |
| 2021-08-25 | -47.10 |
| 2021-08-24 | -42.12 |
| 2021-08-23 | -42.74 |
| 2021-08-20 | -42.74 |
| 2021-08-19 | -41.50 |
| 2021-08-18 | -40.87 |
| 2021-08-17 | -40.87 |
| 2021-08-16 | -40.87 |
| 2021-08-13 | -39.32 |
| 2021-08-12 | -40.25 |
| 2021-08-11 | -40.87 |
| 2021-08-10 | -40.87 |
| 2021-08-09 | -40.56 |
| 2021-08-06 | -39.32 |
| 2021-08-05 | -40.56 |
| 2021-08-04 | -39.94 |
| 2021-08-03 | -36.52 |
| 2021-08-02 | -39.01 |
| 2021-07-30 | -39.01 |
| 2021-07-29 | -39.01 |
| 2021-07-28 | -40.87 |
| 2021-07-27 | -38.38 |
| 2021-07-26 | -37.14 |
| 2021-07-23 | -37.45 |
| 2021-07-22 | -37.76 |
| 2021-07-21 | -33.09 |
| 2021-07-20 | -32.47 |
| 2021-07-19 | -33.09 |
| 2021-07-16 | -34.34 |
| 2021-07-15 | -34.34 |
| 2021-07-14 | -36.52 |
| 2021-07-13 | -36.52 |
| 2021-07-12 | -35.27 |
| 2021-07-09 | -31.54 |
| 2021-07-08 | -35.89 |
| 2021-07-07 | -31.54 |
| 2021-07-06 | -31.54 |
| 2021-07-05 | -32.16 |
| 2021-07-02 | -32.47 |
| 2021-06-30 | -30.92 |
| 2021-06-29 | -34.65 |
| 2021-06-28 | -31.54 |
| 2021-06-25 | -32.47 |
| 2021-06-24 | -32.47 |
| 2021-06-23 | -32.16 |
| 2021-06-22 | -29.67 |
| 2021-06-21 | -28.43 |
| 2021-06-18 | -31.23 |
| 2021-06-17 | -30.29 |
| 2021-06-16 | -30.92 |
| 2021-06-15 | -30.60 |
| 2021-06-11 | -28.74 |
| 2021-06-10 | -28.74 |
| 2021-06-09 | -29.67 |
| 2021-06-08 | -27.80 |
| 2021-06-07 | -28.43 |
| 2021-06-04 | -26.87 |
| 2021-06-03 | -26.87 |
| 2021-06-02 | -27.18 |
| 2021-06-01 | -27.49 |
| 2021-05-31 | -27.18 |
| 2021-05-28 | -26.87 |
| 2021-05-27 | -27.18 |
| 2021-05-26 | -27.18 |
| 2021-05-25 | -26.25 |
| 2021-05-24 | -25.94 |
| 2021-05-21 | -24.38 |
| 2021-05-20 | -25.31 |
| 2021-05-18 | -25.31 |
| 2021-05-17 | -25.31 |
| 2021-05-14 | -26.87 |
| 2021-05-13 | -28.43 |
| 2021-05-12 | -27.18 |
| 2021-05-11 | -26.25 |
| 2021-05-10 | -26.25 |
| 2021-05-07 | -26.25 |
| 2021-05-06 | -25.31 |
| 2021-05-05 | -25.63 |
| 2021-05-04 | -25.31 |
| 2021-05-03 | -24.69 |
| 2021-04-30 | -24.38 |
| 2021-04-29 | -23.76 |
| 2021-04-28 | -24.07 |
| 2021-04-27 | -26.25 |
| 2021-04-26 | -24.38 |
| 2021-04-23 | -24.07 |
| 2021-04-22 | -24.38 |
| 2021-04-21 | -22.82 |
| 2021-04-20 | -22.82 |
| 2021-04-19 | -24.07 |
| 2021-04-16 | -24.07 |
| 2021-04-15 | -23.45 |
| 2021-04-14 | -23.45 |
| 2021-04-13 | -23.45 |
| 2021-04-12 | -23.45 |
| 2021-04-09 | -22.82 |
| 2021-04-08 | -23.14 |
| 2021-04-07 | -23.76 |
| 2021-04-01 | -23.14 |
| 2021-03-31 | -23.14 |
| 2021-03-30 | -23.76 |
| 2021-03-29 | -22.82 |
| 2021-03-26 | -22.51 |
| 2021-03-25 | -20.65 |
| 2021-03-24 | -23.76 |
| 2021-03-23 | -24.07 |
| 2021-03-22 | -23.76 |
| 2021-03-19 | -24.07 |
| 2021-03-18 | -24.07 |
| 2021-03-17 | -22.82 |
| 2021-03-16 | -20.65 |
| 2021-03-15 | -24.07 |
| 2021-03-12 | -22.82 |
| 2021-03-11 | -22.51 |
| 2021-03-10 | -22.82 |
| 2021-03-09 | -22.51 |
| 2021-03-08 | -22.20 |
| 2021-03-05 | -22.20 |
| 2021-03-04 | -20.65 |
| 2021-03-03 | -20.65 |
| 2021-03-02 | -22.20 |
| 2021-03-01 | -12.87 |
| 2021-02-26 | -11.31 |
| 2021-02-25 | -11.31 |
| 2021-02-24 | -12.87 |
| 2021-02-23 | -9.76 |
| 2021-02-22 | -20.65 |
| 2021-02-19 | -15.98 |
| 2021-02-18 | -19.09 |
| 2021-02-17 | -17.53 |
| 2021-02-16 | -17.53 |
| 2021-02-11 | -20.65 |
| 2021-02-10 | -28.74 |
| 2021-02-09 | -29.36 |
| 2021-02-08 | -29.98 |
| 2021-02-05 | -29.67 |
| 2021-02-04 | -29.98 |
| 2021-02-03 | -28.43 |
| 2021-02-02 | -26.87 |
| 2021-02-01 | -28.74 |
| 2021-01-29 | -26.56 |
| 2021-01-28 | -27.80 |
| 2021-01-27 | -26.25 |
| 2021-01-26 | -25.31 |
| 2021-01-25 | -27.49 |
| 2021-01-22 | -30.29 |
| 2021-01-21 | -29.05 |
| 2021-01-20 | -29.98 |
| 2021-01-19 | -25.94 |
| 2021-01-18 | -24.69 |
| 2021-01-15 | -25.63 |
| 2021-01-14 | -24.69 |
| 2021-01-13 | -25.94 |
| 2021-01-12 | -25.31 |
| 2021-01-11 | -25.31 |
| 2021-01-08 | -24.69 |
| 2021-01-07 | -25.00 |
| 2021-01-06 | -23.76 |
| 2021-01-05 | -22.82 |
| 2021-01-04 | -24.07 |
| 2020-12-31 | -22.82 |
| 2020-12-30 | -23.45 |
| 2020-12-29 | -22.51 |
| 2020-12-28 | -22.20 |
| 2020-12-24 | -22.20 |
| 2020-12-23 | -22.51 |
| 2020-12-22 | -23.14 |
| 2020-12-21 | -22.82 |
| 2020-12-18 | -22.20 |
| 2020-12-17 | -20.65 |
| 2020-12-16 | -15.98 |
| 2020-12-15 | -23.14 |
| 2020-12-14 | -22.20 |
| 2020-12-11 | -25.00 |
| 2020-12-10 | -22.20 |
| 2020-12-09 | -25.31 |
| 2020-12-08 | -25.31 |
| 2020-12-07 | -25.94 |
| 2020-12-04 | -24.69 |
| 2020-12-03 | -23.76 |
| 2020-12-02 | -23.76 |
| 2020-12-01 | -25.31 |
| 2020-11-30 | -25.31 |
| 2020-11-27 | -23.45 |
| 2020-11-26 | -23.76 |
| 2020-11-25 | -22.51 |
| 2020-11-24 | -22.51 |
| 2020-11-23 | -28.43 |
| 2020-11-20 | -34.03 |
| 2020-11-19 | -31.54 |
| 2020-11-18 | -37.45 |
| 2020-11-17 | -31.54 |
| 2020-11-16 | -26.25 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -25.63 |
| 2020-11-11 | -25.63 |
| 2020-11-10 | -25.31 |
| 2020-11-09 | -25.31 |
| 2020-11-06 | -25.31 |
| 2020-11-05 | -25.31 |
| 2020-11-04 | -25.31 |
| 2020-11-03 | -24.07 |
| 2020-11-02 | -23.45 |
| 2020-10-30 | -23.14 |
| 2020-10-29 | -22.82 |
| 2020-10-28 | -22.82 |
| 2020-10-27 | -22.20 |
| 2020-10-23 | -22.20 |
| 2020-10-22 | -20.65 |
| 2020-10-21 | -22.20 |
| 2020-10-20 | -22.20 |
| 2020-10-19 | -20.65 |
| 2020-10-16 | -20.65 |
| 2020-10-15 | -22.20 |
| 2020-10-14 | -22.20 |
| 2020-10-12 | -22.51 |
| 2020-10-09 | -20.65 |
| 2020-10-08 | -20.65 |
| 2020-10-07 | -20.65 |
| 2020-10-06 | -22.20 |
| 2020-10-05 | -20.65 |
| 2020-09-30 | -20.65 |
| 2020-09-29 | -19.09 |
| 2020-09-28 | -19.09 |
| 2020-09-25 | -14.42 |
| 2020-09-24 | -22.20 |
| 2020-09-23 | -20.65 |
| 2020-09-22 | -17.53 |
| 2020-09-21 | -17.53 |
| 2020-09-18 | -14.42 |
| 2020-09-17 | -15.98 |
| 2020-09-16 | -15.98 |
| 2020-09-15 | -12.87 |
| 2020-09-14 | -9.76 |
| 2020-09-11 | -12.87 |
| 2020-09-10 | -12.87 |
| 2020-09-09 | -12.87 |
| 2020-09-08 | -14.42 |
| 2020-09-07 | -17.53 |
| 2020-09-04 | -22.20 |
| 2020-09-03 | -22.20 |
| 2020-09-02 | -22.82 |
| 2020-09-01 | -19.09 |
| 2020-08-31 | -19.09 |
| 2020-08-28 | -20.65 |
| 2020-08-27 | -22.20 |
| 2020-08-26 | -22.20 |
| 2020-08-25 | -20.65 |
| 2020-08-24 | -20.65 |
| 2020-08-21 | -20.65 |
| 2020-08-20 | -15.98 |
| 2020-08-19 | -15.98 |
| 2020-08-18 | -15.98 |
| 2020-08-17 | -15.98 |
| 2020-08-14 | -17.53 |
| 2020-08-13 | -14.42 |
| 2020-08-12 | -19.09 |
| 2020-08-11 | -22.20 |
| 2020-08-10 | -22.20 |
| 2020-08-07 | -22.20 |
| 2020-08-06 | -19.09 |
| 2020-08-05 | -19.09 |
| 2020-08-04 | -15.98 |
| 2020-08-03 | -15.98 |
| 2020-07-31 | -11.31 |
| 2020-07-30 | -6.64 |
| 2020-07-29 | -3.53 |
| 2020-07-28 | -5.09 |
| 2020-07-27 | 7.36 |
| 2020-07-24 | 7.36 |
| 2020-07-23 | 18.25 |
| 2020-07-22 | 16.70 |
| 2020-07-21 | 21.36 |
| 2020-07-20 | 7.36 |
| 2020-07-17 | 10.47 |
| 2020-07-16 | 13.58 |
| 2020-07-15 | 15.14 |
| 2020-07-14 | 5.80 |
| 2020-07-13 | 4.25 |
| 2020-07-10 | 29.14 |
| 2020-07-09 | 38.48 |
| 2020-07-08 | 8.92 |
| 2020-07-07 | -12.87 |
| 2020-07-06 | -11.31 |
| 2020-07-03 | -15.98 |
| 2020-07-02 | -22.82 |
| 2020-06-30 | -15.98 |
| 2020-06-29 | -22.20 |
| 2020-06-26 | -32.47 |
| 2020-06-24 | -28.12 |
| 2020-06-23 | -30.92 |
| 2020-06-22 | -31.85 |
| 2020-06-19 | -33.09 |
| 2020-06-18 | -38.07 |
| 2020-06-17 | -39.32 |
| 2020-06-16 | -40.56 |
| 2020-06-15 | -42.43 |
| 2020-06-12 | -40.56 |
| 2020-06-11 | -40.56 |
| 2020-06-10 | -40.25 |
| 2020-06-09 | -40.25 |
| 2020-06-08 | -40.25 |
| 2020-06-05 | -40.56 |
| 2020-06-04 | -40.56 |
| 2020-06-03 | -39.32 |
| 2020-06-02 | -39.32 |
| 2020-06-01 | -39.32 |
| 2020-05-29 | -38.38 |
| 2020-05-28 | -39.32 |
| 2020-05-27 | -39.32 |
| 2020-05-26 | -39.32 |
| 2020-05-25 | -39.63 |
| 2020-05-22 | -39.63 |
| 2020-05-21 | -37.76 |
| 2020-05-20 | -37.76 |
| 2020-05-19 | -42.43 |
| 2020-05-18 | -39.01 |
| 2020-05-15 | -39.94 |
| 2020-05-14 | -39.63 |
| 2020-05-13 | -39.63 |
| 2020-05-12 | -38.07 |
| 2020-05-11 | -38.07 |
| 2020-05-08 | -37.76 |
| 2020-05-07 | -38.07 |
| 2020-05-06 | -38.70 |
| 2020-05-05 | -37.76 |
| 2020-05-04 | -40.87 |
| 2020-04-29 | -40.25 |
| 2020-04-28 | -39.94 |
| 2020-04-27 | -39.94 |
| 2020-04-24 | -39.63 |
| 2020-04-23 | -39.32 |
| 2020-04-22 | -40.25 |
| 2020-04-21 | -40.25 |
| 2020-04-20 | -40.25 |
| 2020-04-17 | -36.83 |
| 2020-04-16 | -38.38 |
| 2020-04-15 | -38.38 |
| 2020-04-14 | -38.38 |
| 2020-04-09 | -38.38 |
| 2020-04-08 | -39.01 |
| 2020-04-07 | -39.32 |
| 2020-04-06 | -38.07 |
| 2020-04-03 | -37.76 |
| 2020-04-02 | -38.07 |
| 2020-04-01 | -37.76 |
| 2020-03-31 | -37.76 |
| 2020-03-30 | -33.72 |
| 2020-03-27 | -33.72 |
| 2020-03-26 | -33.41 |
| 2020-03-25 | -35.58 |
| 2020-03-24 | -36.21 |
| 2020-03-23 | -33.09 |
| 2020-03-20 | -33.09 |
| 2020-03-19 | -33.09 |
| 2020-03-18 | -31.23 |
| 2020-03-17 | -30.60 |
| 2020-03-16 | -31.23 |
| 2020-03-13 | -31.23 |
| 2020-03-12 | -28.12 |
| 2020-03-11 | -28.12 |
| 2020-03-10 | -27.49 |
| 2020-03-09 | -27.49 |
| 2020-03-06 | -28.43 |
| 2020-03-05 | -26.56 |
| 2020-03-04 | -26.87 |
| 2020-03-03 | -25.94 |
| 2020-03-02 | -26.25 |
| 2020-02-28 | -26.25 |
| 2020-02-27 | -23.14 |
| 2020-02-26 | -23.14 |
| 2020-02-25 | -22.51 |
| 2020-02-24 | -24.38 |
| 2020-02-21 | -24.07 |
| 2020-02-20 | -23.76 |
| 2020-02-19 | -23.76 |
| 2020-02-18 | -24.07 |
| 2020-02-17 | -24.69 |
| 2020-02-14 | -22.82 |
| 2020-02-13 | -22.82 |
| 2020-02-12 | -23.14 |
| 2020-02-11 | -20.65 |
| 2020-02-10 | -20.65 |
| 2020-02-07 | -20.65 |
| 2020-02-06 | -20.65 |
| 2020-02-05 | -22.82 |
| 2020-02-04 | -22.82 |
| 2020-02-03 | -25.31 |
| 2020-01-31 | -23.76 |
| 2020-01-30 | -23.76 |
| 2020-01-29 | -23.45 |
| 2020-01-24 | -23.14 |
| 2020-01-23 | -20.65 |
| 2020-01-22 | -23.14 |
| 2020-01-21 | -23.76 |
| 2020-01-20 | -22.82 |
| 2020-01-17 | -23.76 |
| 2020-01-16 | -22.20 |
| 2020-01-15 | -17.53 |
| 2020-01-14 | -20.65 |
| 2020-01-13 | -22.82 |
| 2020-01-10 | -23.14 |
| 2020-01-09 | -23.45 |
| 2020-01-08 | -23.14 |
| 2020-01-07 | -23.14 |
| 2020-01-06 | -22.82 |
| 2020-01-03 | -22.82 |
| 2020-01-02 | -22.82 |
| 2019-12-31 | -24.69 |
| 2019-12-30 | -22.82 |
| 2019-12-27 | -22.51 |
| 2019-12-24 | -22.20 |
| 2019-12-23 | -22.20 |
| 2019-12-20 | -22.82 |
| 2019-12-19 | -22.20 |
| 2019-12-18 | -22.82 |
| 2019-12-17 | -22.51 |
| 2019-12-16 | -22.51 |
| 2019-12-13 | -22.82 |
| 2019-12-12 | -22.51 |
| 2019-12-11 | -22.51 |
| 2019-12-10 | -22.51 |
| 2019-12-09 | -22.20 |
| 2019-12-06 | -22.82 |
| 2019-12-05 | -22.51 |
| 2019-12-04 | -22.20 |
| 2019-12-03 | -22.20 |
| 2019-12-02 | -22.20 |
| 2019-11-29 | -22.20 |
| 2019-11-28 | -22.51 |
| 2019-11-27 | -22.20 |
| 2019-11-26 | -22.20 |
| 2019-11-25 | -22.51 |
| 2019-11-22 | -22.20 |
| 2019-11-21 | -22.20 |
| 2019-11-20 | -20.65 |
| 2019-11-19 | -20.65 |
| 2019-11-18 | -17.53 |
| 2019-11-15 | -23.76 |
| 2019-11-14 | -20.65 |
| 2019-11-13 | -22.51 |
| 2019-11-12 | -22.20 |
| 2019-11-11 | -22.20 |
| 2019-11-08 | -22.20 |
| 2019-11-07 | -22.20 |
| 2019-11-06 | -22.82 |
| 2019-11-05 | -20.65 |
| 2019-11-04 | -22.51 |
| 2019-11-01 | -22.20 |
| 2019-10-31 | -22.20 |
| 2019-10-30 | -22.51 |
| 2019-10-29 | -20.65 |
| 2019-10-28 | -20.65 |
| 2019-10-25 | -20.65 |
| 2019-10-24 | -20.65 |
| 2019-10-23 | -20.65 |
| 2019-10-22 | -20.65 |
| 2019-10-21 | -19.09 |
| 2019-10-18 | -20.65 |
| 2019-10-17 | -19.09 |
| 2019-10-16 | -19.09 |
| 2019-10-15 | -17.53 |
| 2019-10-14 | -17.53 |
| 2019-10-11 | -17.53 |
| 2019-10-10 | -17.53 |
| 2019-10-09 | -17.53 |
| 2019-10-08 | -15.98 |
| 2019-10-04 | -15.98 |
| 2019-10-03 | -15.98 |
| 2019-10-02 | -14.42 |
| 2019-09-30 | -17.53 |
| 2019-09-27 | -15.98 |
| 2019-09-26 | -17.53 |
| 2019-09-25 | -17.53 |
| 2019-09-24 | -15.98 |
| 2019-09-23 | -15.98 |
| 2019-09-20 | -15.98 |
| 2019-09-19 | -15.98 |
| 2019-09-18 | -15.98 |
| 2019-09-17 | -15.98 |
| 2019-09-16 | -15.98 |
| 2019-09-13 | -15.98 |
| 2019-09-12 | -15.98 |
| 2019-09-11 | -14.42 |
| 2019-09-10 | -15.98 |
| 2019-09-09 | -15.98 |
| 2019-09-06 | -17.53 |
| 2019-09-05 | -15.98 |
| 2019-09-04 | -15.98 |
| 2019-09-03 | -15.98 |
| 2019-09-02 | -20.65 |
| 2019-08-30 | -23.76 |
| 2019-08-29 | -23.45 |
| 2019-08-28 | -20.65 |
| 2019-08-27 | -23.76 |
| 2019-08-26 | -23.14 |
| 2019-08-23 | -22.20 |
| 2019-08-22 | -20.65 |
| 2019-08-21 | -22.20 |
| 2019-08-20 | -20.65 |
| 2019-08-19 | -22.20 |
| 2019-08-16 | -20.65 |
| 2019-08-15 | -20.65 |
| 2019-08-14 | -20.65 |
| 2019-08-13 | -19.09 |
| 2019-08-12 | -19.09 |
| 2019-08-09 | -19.09 |
| 2019-08-08 | -19.09 |
| 2019-08-07 | -19.09 |
| 2019-08-06 | -19.09 |
| 2019-08-05 | -19.09 |
| 2019-08-02 | -19.09 |
| 2019-08-01 | -15.98 |
| 2019-07-31 | -15.98 |
| 2019-07-30 | -15.98 |
| 2019-07-29 | -17.53 |
| 2019-07-26 | -17.53 |
| 2019-07-25 | -17.53 |
| 2019-07-24 | -17.53 |
| 2019-07-23 | -19.09 |
| 2019-07-22 | -19.09 |
| 2019-07-19 | -19.09 |
| 2019-07-18 | -17.53 |
| 2019-07-17 | -17.53 |
| 2019-07-16 | -15.98 |
| 2019-07-15 | -17.53 |
| 2019-07-12 | -17.53 |
| 2019-07-11 | -17.53 |
| 2019-07-10 | -17.53 |
| 2019-07-09 | -17.53 |
| 2019-07-08 | -17.53 |
| 2019-07-05 | -15.98 |
| 2019-07-04 | -15.98 |
| 2019-07-03 | -15.98 |
| 2019-07-02 | -17.53 |
| 2019-06-28 | -15.98 |
| 2019-06-27 | -15.98 |
| 2019-06-26 | -15.98 |
| 2019-06-25 | -15.98 |
| 2019-06-24 | -15.98 |
| 2019-06-21 | -17.53 |
| 2019-06-20 | -14.42 |
| 2019-06-19 | -17.53 |
| 2019-06-18 | -15.98 |
| 2019-06-17 | -15.98 |
| 2019-06-14 | -15.98 |
| 2019-06-13 | -15.98 |
| 2019-06-12 | -15.98 |
| 2019-06-11 | -15.98 |
| 2019-06-10 | -15.98 |
| 2019-06-06 | -12.87 |
| 2019-06-05 | -15.98 |
| 2019-06-04 | -15.98 |
| 2019-06-03 | -12.87 |
| 2019-05-31 | -14.42 |
| 2019-05-30 | -14.42 |
| 2019-05-29 | -14.42 |
| 2019-05-28 | -14.42 |
| 2019-05-27 | -15.98 |
| 2019-05-24 | -17.53 |
| 2019-05-23 | -15.98 |
| 2019-05-22 | -14.42 |
| 2019-05-21 | -15.98 |
| 2019-05-20 | -11.31 |
| 2019-05-17 | -15.98 |
| 2019-05-16 | -11.31 |
| 2019-05-15 | -9.76 |
| 2019-05-14 | -8.20 |
| 2019-05-10 | -9.76 |
| 2019-05-09 | -8.20 |
| 2019-05-08 | -8.20 |
| 2019-05-07 | 1.14 |
| 2019-05-06 | 2.69 |
| 2019-05-03 | 8.92 |
| 2019-05-02 | 2.69 |
| 2019-04-30 | 4.25 |
| 2019-04-29 | 4.25 |
| 2019-04-26 | 8.92 |
| 2019-04-25 | -0.42 |
| 2019-04-24 | 4.25 |
| 2019-04-23 | 4.25 |
| 2019-04-18 | 2.69 |
| 2019-04-17 | 2.69 |
| 2019-04-16 | 1.14 |
| 2019-04-15 | 1.14 |
| 2019-04-12 | 2.69 |
| 2019-04-11 | 7.36 |
| 2019-04-10 | 10.47 |
| 2019-04-09 | 12.03 |
| 2019-04-08 | 8.92 |
| 2019-04-04 | 12.03 |
| 2019-04-03 | 10.47 |
| 2019-04-02 | 5.80 |
| 2019-04-01 | 4.25 |
| 2019-03-29 | 2.69 |
| 2019-03-28 | 2.69 |
| 2019-03-27 | 4.25 |
| 2019-03-26 | 2.69 |
| 2019-03-25 | 2.69 |
| 2019-03-22 | 12.03 |
| 2019-03-21 | 21.36 |
| 2019-03-20 | 21.36 |
| 2019-03-19 | 27.59 |
| 2019-03-18 | 18.25 |
| 2019-03-15 | 24.48 |
| 2019-03-14 | 26.03 |
| 2019-03-13 | 22.92 |
| 2019-03-12 | 24.48 |
| 2019-03-11 | 24.48 |
| 2019-03-08 | 24.48 |
| 2019-03-07 | 30.70 |
| 2019-03-06 | 32.26 |
| 2019-03-05 | 44.70 |
| 2019-03-04 | 35.37 |
| 2019-03-01 | 29.14 |
| 2019-02-28 | 29.14 |
| 2019-02-27 | 35.37 |
| 2019-02-26 | 40.04 |
| 2019-02-25 | 36.92 |
| 2019-02-22 | 24.48 |
| 2019-02-21 | 29.14 |
| 2019-02-20 | 26.03 |
| 2019-02-19 | 27.59 |
| 2019-02-18 | 24.48 |
| 2019-02-15 | 32.26 |
| 2019-02-14 | 35.37 |
| 2019-02-13 | 43.15 |
| 2019-02-12 | 38.48 |
| 2019-02-11 | 44.70 |
| 2019-02-08 | 46.26 |
| 2019-02-04 | 35.37 |
| 2019-02-01 | 24.48 |
| 2019-01-31 | 22.92 |
| 2019-01-30 | 21.36 |
| 2019-01-29 | 12.03 |
| 2019-01-28 | 16.70 |
| 2019-01-25 | 18.25 |
| 2019-01-24 | 12.03 |
| 2019-01-23 | 35.37 |
| 2019-01-22 | 36.92 |
| 2019-01-21 | 41.59 |
| 2019-01-18 | 44.70 |
| 2019-01-17 | 40.04 |
| 2019-01-16 | 38.48 |
| 2019-01-15 | 35.37 |
| 2019-01-14 | 40.04 |
| 2019-01-11 | 44.70 |
| 2019-01-10 | 47.82 |
| 2019-01-09 | 49.37 |
| 2019-01-08 | 44.70 |
| 2019-01-07 | 49.37 |
| 2019-01-04 | 44.70 |
| 2019-01-03 | 47.82 |
| 2019-01-02 | 40.04 |
| 2018-12-31 | 32.26 |
| 2018-12-28 | 26.03 |
| 2018-12-27 | 24.48 |
| 2018-12-24 | 16.70 |
| 2018-12-21 | 12.03 |
| 2018-12-20 | 15.14 |
| 2018-12-19 | 15.14 |
| 2018-12-18 | 7.36 |
| 2018-12-17 | 12.03 |
| 2018-12-14 | 7.36 |
| 2018-12-13 | 8.92 |
| 2018-12-12 | 8.92 |
| 2018-12-11 | 4.25 |
| 2018-12-10 | -0.42 |
| 2018-12-07 | -1.98 |
| 2018-12-06 | 1.14 |
| 2018-12-05 | -0.42 |
| 2018-12-04 | 1.14 |
| 2018-12-03 | -0.42 |
| 2018-11-30 | -0.42 |
| 2018-11-29 | -0.42 |
| 2018-11-28 | 1.14 |
| 2018-11-27 | 1.14 |
| 2018-11-26 | 2.69 |
| 2018-11-23 | -0.42 |
| 2018-11-22 | -3.53 |
| 2018-11-21 | -1.98 |
| 2018-11-20 | -6.64 |
| 2018-11-19 | -8.20 |
| 2018-11-16 | -5.09 |
| 2018-11-15 | -8.20 |
| 2018-11-14 | -6.64 |
| 2018-11-13 | -6.64 |
| 2018-11-12 | -6.64 |
| 2018-11-09 | -9.76 |
| 2018-11-08 | -9.76 |
| 2018-11-07 | -8.20 |
| 2018-11-06 | -3.53 |
| 2018-11-05 | -1.98 |
| 2018-11-02 | -3.53 |
| 2018-11-01 | -3.53 |
| 2018-10-31 | -0.42 |
| 2018-10-30 | -3.53 |
| 2018-10-29 | -8.20 |
| 2018-10-26 | -6.64 |
| 2018-10-25 | -8.20 |
| 2018-10-24 | -8.20 |
| 2018-10-23 | -6.64 |
| 2018-10-22 | -6.64 |
| 2018-10-19 | -6.64 |
| 2018-10-18 | -8.20 |
| 2018-10-16 | -6.64 |
| 2018-10-15 | -11.31 |
| 2018-10-12 | -5.09 |
| 2018-10-11 | -22.20 |
| 2018-10-10 | -11.31 |
| 2018-10-09 | -6.64 |
| 2018-10-08 | -8.20 |
| 2018-10-05 | -8.20 |
| 2018-10-04 | -6.64 |
| 2018-10-03 | -1.98 |
| 2018-10-02 | -0.42 |
| 2018-09-28 | 5.80 |
| 2018-09-27 | 7.36 |
| 2018-09-26 | 4.25 |
| 2018-09-24 | 4.25 |
| 2018-09-21 | 5.80 |
| 2018-09-20 | 2.69 |
| 2018-09-19 | 4.25 |
| 2018-09-18 | 2.69 |
| 2018-09-17 | 2.69 |
| 2018-09-14 | 4.25 |
| 2018-09-13 | 2.69 |
| 2018-09-12 | 7.36 |
| 2018-09-11 | 2.69 |
| 2018-09-10 | 4.25 |
| 2018-09-07 | 8.92 |
| 2018-09-06 | 13.58 |
| 2018-09-05 | 12.03 |
| 2018-09-04 | 5.80 |
| 2018-09-03 | -9.76 |
| 2018-08-31 | -6.64 |
| 2018-08-30 | -6.64 |
| 2018-08-29 | -3.53 |
| 2018-08-28 | -6.64 |
| 2018-08-27 | -6.64 |
| 2018-08-24 | -11.31 |
| 2018-08-23 | -11.31 |
| 2018-08-22 | -11.31 |
| 2018-08-21 | -12.87 |
| 2018-08-20 | -11.31 |
| 2018-08-17 | -11.31 |
| 2018-08-16 | -11.31 |
| 2018-08-15 | -6.64 |
| 2018-08-14 | -8.20 |
| 2018-08-13 | -9.76 |
| 2018-08-10 | -6.64 |
| 2018-08-09 | -5.09 |
| 2018-08-08 | -5.09 |
| 2018-08-07 | -6.64 |
| 2018-08-06 | -12.87 |
| 2018-08-03 | -9.76 |
| 2018-08-02 | -8.20 |
| 2018-08-01 | -6.64 |
| 2018-07-31 | -3.53 |
| 2018-07-30 | -9.76 |
| 2018-07-27 | -6.64 |
| 2018-07-26 | -9.76 |
| 2018-07-25 | -8.20 |
| 2018-07-24 | -6.64 |
| 2018-07-23 | -6.64 |
| 2018-07-20 | -9.76 |
| 2018-07-19 | -8.20 |
| 2018-07-18 | -9.76 |
| 2018-07-17 | -9.76 |
| 2018-07-16 | -1.98 |
| 2018-07-13 | -8.20 |
| 2018-07-12 | -3.53 |
| 2018-07-11 | 2.69 |
| 2018-07-10 | 4.25 |
| 2018-07-09 | -0.42 |
| 2018-07-06 | 15.14 |
| 2018-07-05 | 15.14 |
| 2018-07-04 | 15.14 |
| 2018-07-03 | 16.70 |
| 2018-06-29 | 19.81 |
| 2018-06-28 | 16.70 |
| 2018-06-27 | 19.81 |
| 2018-06-26 | 24.48 |
| 2018-06-25 | 29.14 |
| 2018-06-22 | 30.70 |
| 2018-06-21 | 29.14 |
| 2018-06-20 | 29.14 |
| 2018-06-19 | 30.70 |
| 2018-06-15 | 33.81 |
| 2018-06-14 | 32.26 |
| 2018-06-13 | 27.59 |
| 2018-06-12 | 29.14 |
| 2018-06-11 | 22.92 |
| 2018-06-08 | 16.70 |
| 2018-06-07 | 16.70 |
| 2018-06-06 | 18.25 |
| 2018-06-05 | 16.70 |
| 2018-06-04 | 21.36 |
| 2018-06-01 | 21.36 |
| 2018-05-31 | 18.25 |
| 2018-05-30 | 18.25 |
| 2018-05-29 | 19.81 |
| 2018-05-28 | 27.59 |
| 2018-05-25 | 18.25 |
| 2018-05-24 | 16.70 |
| 2018-05-23 | 24.48 |
| 2018-05-21 | 10.47 |
| 2018-05-18 | 35.37 |
| 2018-05-17 | 44.70 |
| 2018-05-16 | 49.37 |
| 2018-05-15 | 47.82 |
| 2018-05-14 | 49.37 |
| 2018-05-11 | 55.59 |
| 2018-05-10 | 58.71 |
| 2018-05-09 | 58.71 |
| 2018-05-08 | 58.71 |
| 2018-05-07 | 58.71 |
| 2018-05-04 | 52.48 |
| 2018-05-03 | 55.59 |
| 2018-05-02 | 52.48 |
| 2018-04-30 | 52.48 |
| 2018-04-27 | 55.59 |
| 2018-04-26 | 55.59 |
| 2018-04-25 | 58.71 |
| 2018-04-24 | 64.93 |
| 2018-04-23 | 58.71 |
| 2018-04-20 | 55.59 |
| 2018-04-19 | 54.04 |
| 2018-04-18 | 55.59 |
| 2018-04-17 | 55.59 |
| 2018-04-16 | 52.48 |
| 2018-04-13 | 55.59 |
| 2018-04-12 | 58.71 |
| 2018-04-11 | 61.82 |
| 2018-04-10 | 55.59 |
| 2018-04-09 | 54.04 |
| 2018-04-06 | 47.82 |
| 2018-04-04 | 52.48 |
| 2018-04-03 | 54.04 |
| 2018-03-29 | 55.59 |
| 2018-03-28 | 58.71 |
| 2018-03-27 | 54.04 |
| 2018-03-26 | 58.71 |
| 2018-03-23 | 86.71 |
| 2018-03-22 | 102.27 |
| 2018-03-21 | 108.50 |
| 2018-03-20 | 102.27 |
| 2018-03-19 | 102.27 |
| 2018-03-16 | 96.05 |
| 2018-03-15 | 114.72 |
| 2018-03-14 | 117.83 |
| 2018-03-13 | 111.61 |
| 2018-03-12 | 114.72 |
| 2018-03-09 | 117.83 |
| 2018-03-08 | 120.94 |
| 2018-03-07 | 120.94 |
| 2018-03-06 | 117.83 |
| 2018-03-05 | 105.39 |
| 2018-03-02 | 108.50 |
| 2018-03-01 | 117.83 |
| 2018-02-28 | 117.83 |
| 2018-02-27 | 111.61 |
| 2018-02-26 | 117.83 |
| 2018-02-23 | 117.83 |
| 2018-02-22 | 117.83 |
| 2018-02-21 | 117.83 |
| 2018-02-20 | 120.94 |
| 2018-02-15 | 117.83 |
| 2018-02-14 | 124.06 |
| 2018-02-13 | 117.83 |
| 2018-02-12 | 111.61 |
| 2018-02-09 | 120.94 |
| 2018-02-08 | 124.06 |
| 2018-02-07 | 120.94 |
| 2018-02-06 | 120.94 |
| 2018-02-05 | 133.39 |
| 2018-02-02 | 124.06 |
| 2018-02-01 | 127.17 |
| 2018-01-31 | 130.28 |
| 2018-01-30 | 133.39 |
| 2018-01-29 | 139.62 |
| 2018-01-26 | 139.62 |
| 2018-01-25 | 139.62 |
| 2018-01-24 | 139.62 |
| 2018-01-23 | 136.50 |
| 2018-01-22 | 142.73 |
| 2018-01-19 | 148.95 |
| 2018-01-18 | 148.95 |
| 2018-01-17 | 145.84 |
| 2018-01-16 | 133.39 |
| 2018-01-15 | 148.95 |
| 2018-01-12 | 167.62 |
| 2018-01-11 | 170.73 |
| 2018-01-10 | 176.96 |
| 2018-01-09 | 176.96 |
| 2018-01-08 | 183.18 |
| 2018-01-05 | 183.18 |
| 2018-01-04 | 180.07 |
| 2018-01-03 | 189.41 |
| 2018-01-02 | 192.52 |
| 2017-12-29 | 189.41 |
| 2017-12-28 | 192.52 |
| 2017-12-27 | 176.96 |
| 2017-12-22 | 176.96 |
| 2017-12-21 | 173.85 |
| 2017-12-20 | 180.07 |
| 2017-12-19 | 183.18 |
| 2017-12-18 | 173.85 |
| 2017-12-15 | 167.62 |
| 2017-12-14 | 164.51 |
| 2017-12-13 | 161.40 |
| 2017-12-12 | 158.29 |
| 2017-12-11 | 152.06 |
| 2017-12-08 | 130.28 |
| 2017-12-07 | 130.28 |
| 2017-12-06 | 127.17 |
| 2017-12-05 | 133.39 |
| 2017-12-04 | 136.50 |
| 2017-12-01 | 136.50 |
| 2017-11-30 | 133.39 |
| 2017-11-29 | 130.28 |
| 2017-11-28 | 120.94 |
| 2017-11-27 | 136.50 |
| 2017-11-24 | 136.50 |
| 2017-11-23 | 139.62 |
| 2017-11-22 | 139.62 |
| 2017-11-21 | 136.50 |
| 2017-11-20 | 133.39 |
| 2017-11-17 | 139.62 |
| 2017-11-16 | 139.62 |
| 2017-11-15 | 136.50 |
| 2017-11-14 | 133.39 |
| 2017-11-13 | 133.39 |
| 2017-11-10 | 130.28 |
| 2017-11-09 | 133.39 |
| 2017-11-08 | 136.50 |
| 2017-11-07 | 133.39 |
| 2017-11-06 | 124.06 |
| 2017-11-03 | 114.72 |
| 2017-11-02 | 127.17 |
| 2017-11-01 | 127.17 |
| 2017-10-31 | 136.50 |
| 2017-10-30 | 136.50 |
| 2017-10-27 | 145.84 |
| 2017-10-26 | 139.62 |
| 2017-10-25 | 127.17 |
| 2017-10-24 | 114.72 |
| 2017-10-23 | 114.72 |
| 2017-10-20 | 117.83 |
| 2017-10-19 | 117.83 |
| 2017-10-18 | 127.17 |
| 2017-10-17 | 127.17 |
| 2017-10-16 | 127.17 |
| 2017-10-13 | 130.28 |
| 2017-10-12 | 120.94 |
| 2017-10-11 | 124.06 |
| 2017-10-10 | 124.06 |
| 2017-10-09 | 124.06 |
| 2017-10-06 | 114.72 |
| 2017-10-04 | 133.39 |
| 2017-10-03 | 124.06 |
| 2017-09-29 | 96.05 |
| 2017-09-28 | 92.94 |
| 2017-09-27 | 96.05 |
| 2017-09-26 | 89.83 |
| 2017-09-25 | 86.71 |
| 2017-09-22 | 92.94 |
| 2017-09-21 | 89.83 |
| 2017-09-20 | 80.49 |
| 2017-09-19 | 64.93 |
| 2017-09-18 | 55.59 |
| 2017-09-15 | 61.82 |
| 2017-09-14 | 64.93 |
| 2017-09-13 | 68.04 |
| 2017-09-12 | 68.04 |
| 2017-09-11 | 71.15 |
| 2017-09-08 | 71.15 |
| 2017-09-07 | 64.93 |
| 2017-09-06 | 71.15 |
| 2017-09-05 | 68.04 |
| 2017-09-04 | 71.15 |
| 2017-09-01 | 74.27 |
| 2017-08-31 | 68.04 |
| 2017-08-30 | 71.15 |
| 2017-08-29 | 71.15 |
| 2017-08-28 | 71.15 |
| 2017-08-25 | 71.15 |
| 2017-08-24 | 74.27 |
| 2017-08-22 | 74.27 |
| 2017-08-21 | 74.27 |
| 2017-08-18 | 80.49 |
| 2017-08-17 | 80.49 |
| 2017-08-16 | 83.60 |
| 2017-08-15 | 83.60 |
| 2017-08-14 | 83.60 |
| 2017-08-11 | 80.49 |
| 2017-08-10 | 83.60 |
| 2017-08-09 | 74.27 |
| 2017-08-08 | 71.15 |
| 2017-08-07 | 71.15 |
| 2017-08-04 | 71.15 |
| 2017-08-03 | 71.15 |
| 2017-08-02 | 71.15 |
| 2017-08-01 | 80.49 |
| 2017-07-31 | 80.49 |
| 2017-07-28 | 71.15 |
| 2017-07-27 | 86.71 |
| 2017-07-26 | 89.83 |
| 2017-07-25 | 92.94 |
| 2017-07-24 | 96.05 |
| 2017-07-21 | 89.83 |
| 2017-07-20 | 89.83 |
| 2017-07-19 | 89.83 |
| 2017-07-18 | 89.83 |
| 2017-07-17 | 77.38 |
| 2017-07-14 | 80.49 |
| 2017-07-13 | 80.49 |
| 2017-07-12 | 80.49 |
| 2017-07-11 | 80.49 |
| 2017-07-10 | 77.38 |
| 2017-07-07 | 77.38 |
| 2017-07-06 | 83.60 |
| 2017-07-05 | 83.60 |
| 2017-07-04 | 83.60 |
| 2017-07-03 | 86.71 |
| 2017-06-30 | 83.60 |
| 2017-06-29 | 86.71 |
| 2017-06-28 | 83.60 |
| 2017-06-27 | 89.83 |
| 2017-06-26 | 92.94 |
| 2017-06-23 | 83.60 |
| 2017-06-22 | 83.60 |
| 2017-06-21 | 86.71 |
| 2017-06-20 | 92.94 |
| 2017-06-19 | 86.71 |
| 2017-06-16 | 83.60 |
| 2017-06-15 | 83.60 |
| 2017-06-14 | 86.71 |
| 2017-06-13 | 80.49 |
| 2017-06-12 | 80.49 |
| 2017-06-09 | 77.38 |
| 2017-06-08 | 74.27 |
| 2017-06-07 | 80.49 |
| 2017-06-06 | 80.49 |
| 2017-06-05 | 77.38 |
| 2017-06-02 | 74.27 |
| 2017-06-01 | 77.38 |
| 2017-05-31 | 71.15 |
| 2017-05-29 | 71.15 |
| 2017-05-26 | 77.38 |
| 2017-05-25 | 77.38 |
| 2017-05-24 | 77.38 |
| 2017-05-23 | 77.38 |
| 2017-05-22 | 71.15 |
| 2017-05-19 | 71.15 |
| 2017-05-18 | 71.15 |
| 2017-05-17 | 74.27 |
| 2017-05-16 | 71.15 |
| 2017-05-15 | 61.82 |
| 2017-05-12 | 61.82 |
| 2017-05-11 | 61.82 |
| 2017-05-10 | 55.59 |
| 2017-05-09 | 61.82 |
| 2017-05-08 | 71.15 |
| 2017-05-05 | 74.27 |
| 2017-05-04 | 77.38 |
| 2017-05-02 | 74.27 |
| 2017-04-28 | 74.27 |
| 2017-04-27 | 74.27 |
| 2017-04-26 | 74.27 |
| 2017-04-25 | 77.38 |
| 2017-04-24 | 83.60 |
| 2017-04-21 | 83.60 |
| 2017-04-20 | 83.60 |
| 2017-04-19 | 80.49 |
| 2017-04-18 | 86.71 |
| 2017-04-13 | 86.71 |
| 2017-04-12 | 86.71 |
| 2017-04-11 | 92.94 |
| 2017-04-10 | 92.94 |
| 2017-04-07 | 83.60 |
| 2017-04-06 | 80.49 |
| 2017-04-05 | 83.60 |
| 2017-04-03 | 83.60 |
| 2017-03-31 | 86.71 |
| 2017-03-30 | 99.16 |
| 2017-03-29 | 86.71 |
| 2017-03-28 | 83.60 |
| 2017-03-27 | 83.60 |
| 2017-03-24 | 83.60 |
| 2017-03-23 | 83.60 |
| 2017-03-22 | 86.71 |
| 2017-03-21 | 89.83 |
| 2017-03-20 | 86.71 |
| 2017-03-17 | 92.94 |
| 2017-03-16 | 99.16 |
| 2017-03-15 | 99.16 |
| 2017-03-14 | 102.27 |
| 2017-03-13 | 92.94 |
| 2017-03-10 | 92.94 |
| 2017-03-09 | 105.39 |
| 2017-03-08 | 105.39 |
| 2017-03-07 | 99.16 |
| 2017-03-06 | 102.27 |
| 2017-03-03 | 111.61 |
| 2017-03-02 | 108.50 |
| 2017-03-01 | 108.50 |
| 2017-02-28 | 99.16 |
| 2017-02-27 | 99.16 |
| 2017-02-24 | 102.27 |
| 2017-02-23 | 102.27 |
| 2017-02-22 | 108.50 |
| 2017-02-21 | 105.39 |
| 2017-02-20 | 102.27 |
| 2017-02-17 | 108.50 |
| 2017-02-16 | 108.50 |
| 2017-02-15 | 111.61 |
| 2017-02-14 | 114.72 |
| 2017-02-13 | 117.83 |
| 2017-02-10 | 117.83 |
| 2017-02-09 | 108.50 |
| 2017-02-08 | 102.27 |
| 2017-02-07 | 105.39 |
| 2017-02-06 | 92.94 |
| 2017-02-03 | 92.94 |
| 2017-02-02 | 99.16 |
| 2017-02-01 | 108.50 |
| 2017-01-27 | 117.83 |
| 2017-01-26 | 108.50 |
| 2017-01-25 | 89.83 |
| 2017-01-24 | 83.60 |
| 2017-01-23 | 77.38 |
| 2017-01-20 | 50.93 |
| 2017-01-19 | 49.37 |
| 2017-01-18 | 52.48 |
| 2017-01-17 | 49.37 |
| 2017-01-16 | 55.59 |
| 2017-01-13 | 58.71 |
| 2017-01-12 | 55.59 |
| 2017-01-11 | 64.93 |
| 2017-01-10 | 61.82 |
| 2017-01-09 | 61.82 |
| 2017-01-06 | 61.82 |
| 2017-01-05 | 61.82 |
| 2017-01-04 | 58.71 |
| 2017-01-03 | 61.82 |
| 2016-12-30 | 54.04 |
| 2016-12-29 | 54.04 |
| 2016-12-28 | 64.93 |
| 2016-12-23 | 77.38 |
| 2016-12-22 | 77.38 |
| 2016-12-21 | 83.60 |
| 2016-12-20 | 80.49 |
| 2016-12-19 | 80.49 |
| 2016-12-16 | 83.60 |
| 2016-12-15 | 83.60 |
| 2016-12-14 | 86.71 |
| 2016-12-13 | 80.49 |
| 2016-12-12 | 86.71 |
| 2016-12-09 | 86.71 |
| 2016-12-08 | 86.71 |
| 2016-12-07 | 92.94 |
| 2016-12-06 | 92.94 |
| 2016-12-05 | 92.94 |
| 2016-12-02 | 92.94 |
| 2016-12-01 | 96.05 |
| 2016-11-30 | 96.05 |
| 2016-11-29 | 92.94 |
| 2016-11-28 | 96.05 |
| 2016-11-25 | 96.05 |
| 2016-11-24 | 96.05 |
| 2016-11-23 | 99.16 |
| 2016-11-22 | 99.16 |
| 2016-11-21 | 99.16 |
| 2016-11-18 | 105.39 |
| 2016-11-17 | 99.16 |
| 2016-11-16 | 96.05 |
| 2016-11-15 | 105.39 |
| 2016-11-14 | 102.27 |
| 2016-11-11 | 102.27 |
| 2016-11-10 | 102.27 |
| 2016-11-09 | 96.05 |
| 2016-11-08 | 99.16 |
| 2016-11-07 | 102.27 |
| 2016-11-04 | 99.16 |
| 2016-11-03 | 96.05 |
| 2016-11-02 | 96.05 |
| 2016-11-01 | 102.27 |
| 2016-10-31 | 117.83 |
| 2016-10-28 | 117.83 |
| 2016-10-27 | 124.06 |
| 2016-10-26 | 120.94 |
| 2016-10-25 | 124.06 |
| 2016-10-24 | 127.17 |
| 2016-10-20 | 136.50 |
| 2016-10-19 | 99.16 |
| 2016-10-18 | 96.05 |
| 2016-10-17 | 89.83 |
| 2016-10-14 | 108.50 |
| 2016-10-13 | 114.72 |
| 2016-10-12 | 117.83 |
| 2016-10-11 | 114.72 |
| 2016-10-07 | 114.72 |
| 2016-10-06 | 114.72 |
| 2016-10-05 | 114.72 |
| 2016-10-04 | 108.50 |
| 2016-10-03 | 102.27 |
| 2016-09-30 | 105.39 |
| 2016-09-29 | 105.39 |
| 2016-09-28 | 105.39 |
| 2016-09-27 | 114.72 |
| 2016-09-26 | 117.83 |
| 2016-09-23 | 96.05 |
| 2016-09-22 | 96.05 |
| 2016-09-21 | 96.05 |
| 2016-09-20 | 99.16 |
| 2016-09-19 | 96.05 |
| 2016-09-15 | 102.27 |
| 2016-09-14 | 102.27 |
| 2016-09-13 | 96.05 |
| 2016-09-12 | 83.60 |
| 2016-09-09 | 77.38 |
| 2016-09-08 | 83.60 |
| 2016-09-07 | 74.27 |
| 2016-09-06 | 68.04 |
| 2016-09-05 | 55.59 |
| 2016-09-02 | 41.59 |
| 2016-09-01 | 41.59 |
| 2016-08-31 | 43.15 |
| 2016-08-30 | 41.59 |
| 2016-08-29 | 40.04 |
| 2016-08-26 | 43.15 |
| 2016-08-25 | 43.15 |
| 2016-08-24 | 41.59 |
| 2016-08-23 | 41.59 |
| 2016-08-22 | 40.04 |
| 2016-08-19 | 40.04 |
| 2016-08-18 | 35.37 |
| 2016-08-17 | 35.37 |
| 2016-08-16 | 36.92 |
| 2016-08-15 | 35.37 |
| 2016-08-12 | 36.92 |
| 2016-08-11 | 40.04 |
| 2016-08-10 | 41.59 |
| 2016-08-09 | 44.70 |
| 2016-08-08 | 44.70 |
| 2016-08-05 | 40.04 |
| 2016-08-04 | 38.48 |
| 2016-08-03 | 41.59 |
| 2016-08-01 | 33.81 |
| 2016-07-29 | 36.92 |
| 2016-07-28 | 38.48 |
| 2016-07-27 | 40.04 |
| 2016-07-26 | 40.04 |
| 2016-07-25 | 40.04 |
| 2016-07-22 | 41.59 |
| 2016-07-21 | 41.59 |
| 2016-07-20 | 40.04 |
| 2016-07-19 | 41.59 |
| 2016-07-18 | 43.15 |
| 2016-07-15 | 43.15 |
| 2016-07-14 | 43.15 |
| 2016-07-13 | 41.59 |
| 2016-07-12 | 41.59 |
| 2016-07-11 | 41.59 |
| 2016-07-08 | 43.15 |
| 2016-07-07 | 43.15 |
| 2016-07-06 | 43.15 |
| 2016-07-05 | 44.70 |
| 2016-07-04 | 46.26 |
| 2016-06-30 | 43.15 |
| 2016-06-29 | 44.70 |
| 2016-06-28 | 41.59 |
| 2016-06-27 | 43.15 |
| 2016-06-24 | 43.15 |
| 2016-06-23 | 46.26 |
| 2016-06-22 | 49.37 |
| 2016-06-21 | 49.37 |
| 2016-06-20 | 55.59 |
| 2016-06-17 | 54.04 |
| 2016-06-16 | 54.04 |
| 2016-06-15 | 50.93 |
| 2016-06-14 | 49.37 |
| 2016-06-13 | 49.37 |
| 2016-06-10 | 54.04 |
| 2016-06-08 | 44.70 |
| 2016-06-07 | 43.15 |
| 2016-06-06 | 38.48 |
| 2016-06-03 | 38.48 |
| 2016-06-02 | 38.48 |
| 2016-06-01 | 40.04 |
| 2016-05-31 | 40.04 |
| 2016-05-30 | 36.92 |
| 2016-05-27 | 36.92 |
| 2016-05-26 | 38.48 |
| 2016-05-25 | 40.04 |
| 2016-05-24 | 38.48 |
| 2016-05-23 | 41.59 |
| 2016-05-20 | 38.48 |
| 2016-05-19 | 40.04 |
| 2016-05-18 | 41.59 |
| 2016-05-17 | 41.59 |
| 2016-05-16 | 40.04 |
| 2016-05-13 | 40.04 |
| 2016-05-12 | 40.04 |
| 2016-05-11 | 35.37 |
| 2016-05-10 | 36.92 |
| 2016-05-09 | 36.92 |
| 2016-05-06 | 38.48 |
| 2016-05-05 | 38.48 |
| 2016-05-04 | 38.48 |
| 2016-05-03 | 41.59 |
| 2016-04-29 | 41.59 |
| 2016-04-28 | 40.04 |
| 2016-04-27 | 43.15 |
| 2016-04-26 | 40.04 |
| 2016-04-25 | 43.15 |
| 2016-04-22 | 43.15 |
| 2016-04-21 | 44.70 |
| 2016-04-20 | 47.82 |
| 2016-04-19 | 54.04 |
| 2016-04-18 | 54.04 |
| 2016-04-15 | 55.59 |
| 2016-04-14 | 55.59 |
| 2016-04-13 | 55.59 |
| 2016-04-12 | 58.71 |
| 2016-04-11 | 58.71 |
| 2016-04-08 | 58.71 |
| 2016-04-07 | 55.59 |
| 2016-04-06 | 64.93 |
| 2016-04-05 | 64.93 |
| 2016-04-01 | 71.15 |
| 2016-03-31 | 74.27 |
| 2016-03-30 | 71.15 |
| 2016-03-29 | 74.27 |
| 2016-03-24 | 74.27 |
| 2016-03-23 | 80.49 |
| 2016-03-22 | 83.60 |
| 2016-03-21 | 80.49 |
| 2016-03-18 | 64.93 |
| 2016-03-17 | 68.04 |
| 2016-03-16 | 68.04 |
| 2016-03-15 | 71.15 |
| 2016-03-14 | 71.15 |
| 2016-03-11 | 61.82 |
| 2016-03-10 | 61.82 |
| 2016-03-09 | 58.71 |
| 2016-03-08 | 61.82 |
| 2016-03-07 | 55.59 |
| 2016-03-04 | 52.48 |
| 2016-03-03 | 55.59 |
| 2016-03-02 | 58.71 |
| 2016-03-01 | 52.48 |
| 2016-02-29 | 44.70 |
| 2016-02-26 | 68.04 |
| 2016-02-25 | 68.04 |
| 2016-02-24 | 80.49 |
| 2016-02-23 | 71.15 |
| 2016-02-22 | 54.04 |
| 2016-02-19 | 49.37 |
| 2016-02-18 | 46.26 |
| 2016-02-17 | 47.82 |
| 2016-02-16 | 46.26 |
| 2016-02-15 | 40.04 |
| 2016-02-12 | 40.04 |
| 2016-02-11 | 52.48 |
| 2016-02-05 | 43.15 |
| 2016-02-04 | 43.15 |
| 2016-02-03 | 35.37 |
| 2016-02-02 | 36.92 |
| 2016-02-01 | 40.04 |
| 2016-01-29 | 38.48 |
| 2016-01-28 | 33.81 |
| 2016-01-27 | 33.81 |
| 2016-01-26 | 32.26 |
| 2016-01-25 | 41.59 |
| 2016-01-22 | 44.70 |
| 2016-01-21 | 38.48 |
| 2016-01-20 | 41.59 |
| 2016-01-19 | 49.37 |
| 2016-01-18 | 44.70 |
| 2016-01-15 | 54.04 |
| 2016-01-14 | 61.82 |
| 2016-01-13 | 77.38 |
| 2016-01-12 | 77.38 |
| 2016-01-11 | 86.71 |
| 2016-01-08 | 99.16 |
| 2016-01-07 | 86.71 |
| 2016-01-06 | 96.05 |
| 2016-01-05 | 89.83 |
| 2016-01-04 | 89.83 |
| 2015-12-31 | 105.39 |
| 2015-12-30 | 108.50 |
| 2015-12-29 | 108.50 |
| 2015-12-28 | 105.39 |
| 2015-12-24 | 114.72 |
| 2015-12-23 | 108.50 |
| 2015-12-22 | 111.61 |
| 2015-12-21 | 108.50 |
| 2015-12-18 | 92.94 |
| 2015-12-17 | 89.83 |
| 2015-12-16 | 86.71 |
| 2015-12-15 | 80.49 |
| 2015-12-14 | 86.71 |
| 2015-12-11 | 80.49 |
| 2015-12-10 | 86.71 |
| 2015-12-09 | 86.71 |
| 2015-12-08 | 61.82 |
| 2015-12-07 | 71.15 |
| 2015-12-04 | 46.26 |
| 2015-12-03 | 43.15 |
| 2015-12-02 | 40.04 |
| 2015-12-01 | 40.04 |
| 2015-11-30 | 49.37 |
| 2015-11-27 | 36.92 |
| 2015-11-26 | 15.14 |
| 2015-11-25 | 5.80 |
| 2015-11-24 | 5.80 |
| 2015-11-23 | 7.36 |
| 2015-11-20 | 7.36 |
| 2015-11-19 | 5.80 |
| 2015-11-18 | 5.80 |
| 2015-11-17 | 5.80 |
| 2015-11-16 | 5.80 |
| 2015-11-13 | 5.80 |
| 2015-11-12 | 7.36 |
| 2015-11-11 | 8.92 |
| 2015-11-10 | 8.92 |
| 2015-11-09 | 8.92 |
| 2015-11-06 | 8.92 |
| 2015-11-05 | 8.92 |
| 2015-11-04 | 5.80 |
| 2015-11-03 | 5.80 |
| 2015-11-02 | 5.80 |
| 2015-10-30 | 8.92 |
| 2015-10-29 | 10.47 |
| 2015-10-28 | 13.58 |
| 2015-10-27 | 13.58 |
| 2015-10-26 | 13.58 |
| 2015-10-23 | 18.25 |
| 2015-10-22 | 18.25 |
| 2015-10-20 | 27.59 |
| 2015-10-19 | 29.14 |
| 2015-10-16 | 21.36 |
| 2015-10-15 | 24.48 |
| 2015-10-14 | 27.59 |
| 2015-10-13 | 29.14 |
| 2015-10-12 | 22.92 |
| 2015-10-09 | 5.80 |
| 2015-10-08 | 8.92 |
| 2015-10-07 | 16.70 |
| 2015-10-06 | 7.36 |
| 2015-10-05 | 10.47 |
| 2015-10-02 | 4.25 |
| 2015-09-30 | 5.80 |
| 2015-09-29 | 5.80 |
| 2015-09-25 | 8.92 |
| 2015-09-24 | 8.92 |
| 2015-09-23 | 10.47 |
| 2015-09-22 | 10.47 |
| 2015-09-21 | 10.47 |
| 2015-09-18 | 7.36 |
| 2015-09-17 | 5.80 |
| 2015-09-16 | 12.03 |
| 2015-09-15 | 12.03 |
| 2015-09-14 | 12.03 |
| 2015-09-11 | 12.03 |
| 2015-09-10 | 12.03 |
| 2015-09-09 | 12.03 |
| 2015-09-08 | 13.58 |
| 2015-09-07 | 13.58 |
| 2015-09-04 | 12.03 |
| 2015-09-02 | 7.36 |
| 2015-09-01 | 10.47 |
| 2015-08-31 | 8.92 |
| 2015-08-28 | 15.14 |
| 2015-08-27 | 10.47 |
| 2015-08-26 | 2.69 |
| 2015-08-25 | 4.25 |
| 2015-08-24 | 1.14 |
| 2015-08-21 | 16.70 |
| 2015-08-20 | 16.70 |
| 2015-08-19 | 26.03 |
| 2015-08-18 | 24.48 |
| 2015-08-17 | 30.70 |
| 2015-08-14 | 33.81 |
| 2015-08-13 | 33.81 |
| 2015-08-12 | 30.70 |
| 2015-08-11 | 36.92 |
| 2015-08-10 | 33.81 |
| 2015-08-07 | 27.59 |
| 2015-08-06 | 27.59 |
| 2015-08-05 | 30.70 |
| 2015-08-04 | 30.70 |
| 2015-08-03 | 30.70 |
| 2015-07-31 | 30.70 |
| 2015-07-30 | 36.92 |
| 2015-07-29 | 40.04 |
| 2015-07-28 | 36.92 |
| 2015-07-27 | 36.92 |
| 2015-07-24 | 43.15 |
| 2015-07-23 | 43.15 |
| 2015-07-22 | 43.15 |
| 2015-07-21 | 50.93 |
| 2015-07-20 | 33.81 |
| 2015-07-17 | 36.92 |
| 2015-07-16 | 36.92 |
| 2015-07-15 | 32.26 |
| 2015-07-14 | 38.48 |
| 2015-07-13 | 36.92 |
| 2015-07-10 | 40.04 |
| 2015-07-09 | 32.26 |
| 2015-07-08 | 24.48 |
| 2015-07-07 | 32.26 |
| 2015-07-06 | 32.26 |
| 2015-07-03 | 46.26 |
| 2015-07-02 | 46.26 |
| 2015-06-30 | 47.82 |
| 2015-06-29 | 46.26 |
| 2015-06-26 | 50.93 |
| 2015-06-25 | 58.71 |
| 2015-06-24 | 54.04 |
| 2015-06-23 | 47.82 |
| 2015-06-22 | 46.26 |
| 2015-06-19 | 47.82 |
| 2015-06-18 | 47.82 |
| 2015-06-17 | 47.82 |
| 2015-06-16 | 41.59 |
| 2015-06-15 | 41.59 |
| 2015-06-12 | 46.26 |
| 2015-06-11 | 43.15 |
| 2015-06-10 | 41.59 |
| 2015-06-09 | 43.15 |
| 2015-06-08 | 46.26 |
| 2015-06-05 | 46.26 |
| 2015-06-04 | 46.26 |
| 2015-06-03 | 47.82 |
| 2015-06-02 | 54.04 |
| 2015-06-01 | 58.71 |
| 2015-05-29 | 49.37 |
| 2015-05-28 | 47.82 |
| 2015-05-27 | 44.70 |
| 2015-05-26 | 40.04 |
| 2015-05-22 | 54.04 |
| 2015-05-21 | 46.26 |
| 2015-05-20 | 40.04 |
| 2015-05-19 | 40.04 |
| 2015-05-18 | 43.15 |
| 2015-05-15 | 50.93 |
| 2015-05-14 | 46.26 |
| 2015-05-13 | 44.70 |
| 2015-05-12 | 41.59 |
| 2015-05-11 | 47.82 |
| 2015-05-08 | 30.70 |
| 2015-05-07 | 32.26 |
| 2015-05-06 | 38.48 |
| 2015-05-05 | 44.70 |
| 2015-05-04 | 33.81 |
| 2015-04-30 | 27.59 |
| 2015-04-29 | 24.48 |
| 2015-04-28 | 29.14 |
| 2015-04-27 | 24.48 |
| 2015-04-24 | 27.59 |
| 2015-04-23 | 26.03 |
| 2015-04-22 | 29.14 |
| 2015-04-21 | 35.37 |
| 2015-04-20 | 13.58 |
| 2015-04-17 | 10.47 |
| 2015-04-16 | 13.58 |
| 2015-04-15 | 12.03 |
| 2015-04-14 | 12.03 |
| 2015-04-13 | 10.47 |
| 2015-04-10 | 7.36 |
| 2015-04-09 | 4.25 |
| 2015-04-08 | 8.92 |
| 2015-04-02 | 4.25 |
| 2015-04-01 | 5.80 |
| 2015-03-31 | 4.25 |
| 2015-03-30 | 2.69 |
| 2015-03-27 | 5.80 |
| 2015-03-26 | 5.80 |
| 2015-03-25 | 7.36 |
| 2015-03-24 | 7.36 |
| 2015-03-23 | 7.36 |
| 2015-03-20 | 5.80 |
| 2015-03-19 | 12.03 |
| 2015-03-18 | 10.47 |
| 2015-03-17 | 10.47 |
| 2015-03-16 | 10.47 |
| 2015-03-13 | 13.58 |
| 2015-03-12 | 13.58 |
| 2015-03-11 | 12.03 |
| 2015-03-10 | 15.14 |
| 2015-03-09 | 16.70 |
| 2015-03-06 | 15.14 |
| 2015-03-05 | 8.92 |
| 2015-03-04 | 10.47 |
| 2015-03-03 | 5.80 |
| 2015-03-02 | 5.80 |
| 2015-02-27 | 4.25 |
| 2015-02-26 | 4.25 |
| 2015-02-25 | 7.36 |
| 2015-02-24 | 8.92 |
| 2015-02-23 | 7.36 |
| 2015-02-18 | 5.80 |
| 2015-02-17 | 7.36 |
| 2015-02-16 | 7.36 |
| 2015-02-13 | 5.80 |
| 2015-02-12 | 2.69 |
| 2015-02-11 | 2.69 |
| 2015-02-10 | 1.14 |
| 2015-02-09 | -0.42 |
| 2015-02-06 | 1.14 |
| 2015-02-05 | 2.69 |
| 2015-02-04 | 1.14 |
| 2015-02-03 | 4.25 |
| 2015-02-02 | 7.36 |
| 2015-01-30 | -1.98 |
| 2015-01-29 | -1.98 |
| 2015-01-28 | -0.42 |
| 2015-01-27 | -1.98 |
| 2015-01-26 | 1.14 |
| 2015-01-23 | 1.14 |
| 2015-01-22 | -0.42 |
| 2015-01-21 | 1.14 |
| 2015-01-20 | 1.14 |
| 2015-01-19 | -0.42 |
| 2015-01-16 | 2.69 |
| 2015-01-15 | 5.80 |
| 2015-01-14 | 2.69 |
| 2015-01-13 | 1.14 |
| 2015-01-12 | 1.14 |
| 2015-01-09 | 1.14 |
| 2015-01-08 | 1.14 |
| 2015-01-07 | 2.69 |
| 2015-01-06 | 2.69 |
| 2015-01-05 | 1.14 |
| 2015-01-02 | 4.25 |
| 2014-12-31 | 4.25 |
| 2014-12-30 | 4.25 |
| 2014-12-29 | 4.25 |
| 2014-12-24 | 2.69 |
| 2014-12-23 | 1.14 |
| 2014-12-22 | 2.69 |
| 2014-12-19 | 2.69 |
| 2014-12-18 | 2.69 |
| 2014-12-17 | -0.42 |
| 2014-12-16 | 1.14 |
| 2014-12-15 | 2.69 |
| 2014-12-12 | 5.80 |
| 2014-12-11 | 5.80 |
| 2014-12-10 | 1.14 |
| 2014-12-09 | 5.80 |
| 2014-12-08 | 7.36 |
| 2014-12-05 | 10.47 |
| 2014-12-04 | 8.92 |
| 2014-12-03 | 8.92 |
| 2014-12-02 | 8.92 |
| 2014-12-01 | 15.14 |
| 2014-11-28 | 16.70 |
| 2014-11-27 | 13.58 |
| 2014-11-26 | 16.70 |
| 2014-11-25 | 8.92 |
| 2014-11-24 | 13.58 |
| 2014-11-21 | 10.47 |
| 2014-11-20 | 15.14 |
| 2014-11-19 | 18.25 |
| 2014-11-18 | 22.92 |
| 2014-11-17 | 19.81 |
| 2014-11-14 | 8.92 |
| 2014-11-13 | 12.03 |
| 2014-11-12 | 10.47 |
| 2014-11-11 | 8.92 |
| 2014-11-10 | 8.92 |
| 2014-11-07 | 4.25 |
| 2014-11-06 | 2.69 |
| 2014-11-05 | 5.80 |
| 2014-11-04 | 2.69 |
| 2014-11-03 | 4.25 |
| 2014-10-31 | 7.36 |
| 2014-10-30 | 5.80 |
| 2014-10-29 | 2.69 |
| 2014-10-28 | 2.69 |
| 2014-10-27 | -0.42 |
| 2014-10-24 | 1.14 |
| 2014-10-23 | 4.25 |
| 2014-10-22 | 8.92 |
| 2014-10-21 | 8.92 |
| 2014-10-20 | 8.92 |
| 2014-10-17 | 8.92 |
| 2014-10-16 | 8.92 |
| 2014-10-15 | 12.03 |
| 2014-10-14 | 12.03 |
| 2014-10-13 | 10.47 |
| 2014-10-10 | 10.47 |
| 2014-10-09 | 12.03 |
| 2014-10-08 | 12.03 |
| 2014-10-07 | 12.03 |
| 2014-10-06 | 13.58 |
| 2014-10-03 | 13.58 |
| 2014-09-30 | 12.03 |
| 2014-09-29 | 10.47 |
| 2014-09-26 | 13.58 |
| 2014-09-25 | 13.58 |
| 2014-09-24 | 15.14 |
| 2014-09-23 | 16.70 |
| 2014-09-22 | 13.58 |
| 2014-09-19 | 10.47 |
| 2014-09-18 | 15.14 |
| 2014-09-17 | 19.81 |
| 2014-09-16 | 16.70 |
| 2014-09-15 | 19.81 |
| 2014-09-12 | 21.36 |
| 2014-09-11 | 22.92 |
| 2014-09-10 | 24.48 |
| 2014-09-08 | 26.03 |
| 2014-09-05 | 24.48 |
| 2014-09-04 | 27.59 |
| 2014-09-03 | 30.70 |
| 2014-09-02 | 29.14 |
| 2014-09-01 | 26.03 |
| 2014-08-29 | 29.14 |
| 2014-08-28 | 26.03 |
| 2014-08-27 | 30.70 |
| 2014-08-26 | 30.70 |
| 2014-08-25 | 29.14 |
| 2014-08-22 | 29.14 |
| 2014-08-21 | 29.14 |
| 2014-08-20 | 30.70 |
| 2014-08-19 | 32.26 |
| 2014-08-18 | 33.81 |
| 2014-08-15 | 35.37 |
| 2014-08-14 | 35.37 |
| 2014-08-13 | 35.37 |
| 2014-08-12 | 35.37 |
| 2014-08-11 | 36.92 |
| 2014-08-08 | 36.92 |
| 2014-08-07 | 35.37 |
| 2014-08-06 | 26.03 |
| 2014-08-05 | 26.03 |
| 2014-08-04 | 26.03 |
| 2014-08-01 | 29.14 |
| 2014-07-31 | 27.59 |
| 2014-07-30 | 22.92 |
| 2014-07-29 | 26.03 |
| 2014-07-28 | 29.14 |
| 2014-07-25 | 29.14 |
| 2014-07-24 | 27.59 |
| 2014-07-23 | 26.03 |
| 2014-07-22 | 27.59 |
| 2014-07-21 | 27.59 |
| 2014-07-18 | 30.70 |
| 2014-07-17 | 30.70 |
| 2014-07-16 | 29.14 |
| 2014-07-15 | 26.03 |
| 2014-07-14 | 27.59 |
| 2014-07-11 | 29.14 |
| 2014-07-10 | 29.14 |
| 2014-07-09 | 29.14 |
| 2014-07-08 | 27.59 |
| 2014-07-07 | 32.26 |
| 2014-07-04 | 32.26 |
| 2014-07-03 | 27.59 |
| 2014-07-02 | 29.14 |
| 2014-06-30 | 33.81 |
| 2014-06-27 | 33.81 |
| 2014-06-26 | 33.81 |
| 2014-06-25 | 33.81 |
| 2014-06-24 | 33.81 |
| 2014-06-23 | 38.48 |
| 2014-06-20 | 38.48 |
| 2014-06-19 | 38.48 |
| 2014-06-18 | 38.48 |
| 2014-06-17 | 35.37 |
| 2014-06-16 | 38.48 |
| 2014-06-13 | 41.59 |
| 2014-06-12 | 44.70 |
| 2014-06-11 | 46.26 |
| 2014-06-10 | 46.26 |
| 2014-06-09 | 49.37 |
| 2014-06-06 | 47.82 |
| 2014-06-05 | 46.26 |
| 2014-06-04 | 41.59 |
| 2014-06-03 | 49.37 |
| 2014-05-30 | 50.93 |
| 2014-05-29 | 40.04 |
| 2014-05-28 | 40.04 |
| 2014-05-27 | 40.04 |
| 2014-05-26 | 43.15 |
| 2014-05-23 | 43.15 |
| 2014-05-22 | 43.15 |
| 2014-05-21 | 43.15 |
| 2014-05-20 | 46.26 |
| 2014-05-19 | 46.26 |
| 2014-05-16 | 46.26 |
| 2014-05-15 | 46.26 |
| 2014-05-14 | 49.37 |
| 2014-05-13 | 50.93 |
| 2014-05-12 | 55.59 |
| 2014-05-09 | 54.04 |
| 2014-05-08 | 50.93 |
| 2014-05-07 | 58.71 |
| 2014-05-05 | 58.71 |
| 2014-05-02 | 58.71 |
| 2014-04-30 | 64.93 |
| 2014-04-29 | 55.59 |
| 2014-04-28 | 64.93 |
| 2014-04-25 | 64.93 |
| 2014-04-24 | 64.93 |
| 2014-04-23 | 64.93 |
| 2014-04-22 | 68.04 |
| 2014-04-17 | 68.04 |
| 2014-04-16 | 77.38 |
| 2014-04-15 | 64.93 |
| 2014-04-14 | 68.04 |
| 2014-04-11 | 68.04 |
| 2014-04-10 | 74.27 |
| 2014-04-09 | 74.27 |
| 2014-04-08 | 74.27 |
| 2014-04-07 | 71.15 |
| 2014-04-04 | 74.27 |
| 2014-04-03 | 68.04 |
| 2014-04-02 | 74.27 |
| 2014-04-01 | 71.15 |
| 2014-03-31 | 71.15 |
| 2014-03-28 | 64.93 |
| 2014-03-27 | 71.15 |
| 2014-03-26 | 74.27 |
| 2014-03-25 | 74.27 |
| 2014-03-24 | 77.38 |
| 2014-03-21 | 77.38 |
| 2014-03-20 | 71.15 |
| 2014-03-19 | 77.38 |
| 2014-03-18 | 77.38 |
| 2014-03-17 | 77.38 |
| 2014-03-14 | 83.60 |
| 2014-03-13 | 86.71 |
| 2014-03-12 | 80.49 |
| 2014-03-11 | 80.49 |
| 2014-03-10 | 74.27 |
| 2014-03-07 | 77.38 |
| 2014-03-06 | 77.38 |
| 2014-03-05 | 74.27 |
| 2014-03-04 | 77.38 |
| 2014-03-03 | 77.38 |
| 2014-02-28 | 86.71 |
| 2014-02-27 | 80.49 |
| 2014-02-26 | 80.49 |
| 2014-02-25 | 80.49 |
| 2014-02-24 | 80.49 |
| 2014-02-21 | 64.93 |
| 2014-02-20 | 68.04 |
| 2014-02-19 | 68.04 |
| 2014-02-18 | 68.04 |
| 2014-02-17 | 74.27 |
| 2014-02-14 | 74.27 |
| 2014-02-13 | 77.38 |
| 2014-02-12 | 80.49 |
| 2014-02-11 | 77.38 |
| 2014-02-10 | 83.60 |
| 2014-02-07 | 86.71 |
| 2014-02-06 | 86.71 |
| 2014-02-05 | 83.60 |
| 2014-02-04 | 86.71 |
| 2014-01-30 | 92.94 |
| 2014-01-29 | 86.71 |
| 2014-01-28 | 86.71 |
| 2014-01-27 | 86.71 |
| 2014-01-24 | 92.94 |
| 2014-01-23 | 89.83 |
| 2014-01-22 | 89.83 |
| 2014-01-21 | 96.05 |
| 2014-01-20 | 89.83 |
| 2014-01-17 | 92.94 |
| 2014-01-16 | 92.94 |
| 2014-01-15 | 89.83 |
| 2014-01-14 | 92.94 |
| 2014-01-13 | 89.83 |
| 2014-01-10 | 92.94 |
| 2014-01-09 | 89.83 |
| 2014-01-08 | 89.83 |
| 2014-01-07 | 92.94 |
| 2014-01-06 | 96.05 |
| 2014-01-03 | 96.05 |
| 2014-01-02 | 99.16 |
| 2013-12-31 | 99.16 |
| 2013-12-30 | 92.94 |
| 2013-12-27 | 96.05 |
| 2013-12-24 | 92.94 |
| 2013-12-23 | 96.05 |
| 2013-12-20 | 86.71 |
| 2013-12-19 | 86.71 |
| 2013-12-18 | 86.71 |
| 2013-12-17 | 83.60 |
| 2013-12-16 | 89.83 |
| 2013-12-13 | 86.71 |
| 2013-12-12 | 83.60 |
| 2013-12-11 | 89.83 |
| 2013-12-10 | 99.16 |
| 2013-12-09 | 99.16 |
| 2013-12-06 | 99.16 |
| 2013-12-05 | 102.27 |
| 2013-12-04 | 99.16 |
| 2013-12-03 | 102.27 |
| 2013-12-02 | 102.27 |
| 2013-11-29 | 99.16 |
| 2013-11-28 | 102.27 |
| 2013-11-27 | 105.39 |
| 2013-11-26 | 102.27 |
| 2013-11-25 | 96.05 |
| 2013-11-22 | 108.50 |
| 2013-11-21 | 102.27 |
| 2013-11-20 | 92.94 |
| 2013-11-19 | 89.83 |
| 2013-11-18 | 86.71 |
| 2013-11-15 | 77.38 |
| 2013-11-14 | 77.38 |
| 2013-11-13 | 74.27 |
| 2013-11-12 | 74.27 |
| 2013-11-11 | 74.27 |
| 2013-11-08 | 68.04 |
| 2013-11-07 | 55.59 |
| 2013-11-06 | 52.48 |
| 2013-11-05 | 50.93 |
| 2013-11-04 | 55.59 |
| 2013-11-01 | 61.82 |
| 2013-10-31 | 61.82 |
| 2013-10-30 | 64.93 |
| 2013-10-29 | 61.82 |
| 2013-10-28 | 61.82 |
| 2013-10-25 | 64.93 |
| 2013-10-24 | 64.93 |
| 2013-10-23 | 64.93 |
| 2013-10-22 | 68.04 |
| 2013-10-21 | 68.04 |
| 2013-10-18 | 68.04 |
| 2013-10-17 | 61.82 |
| 2013-10-16 | 61.82 |
| 2013-10-15 | 61.82 |
| 2013-10-11 | 61.82 |
| 2013-10-10 | 61.82 |
| 2013-10-09 | 61.82 |
| 2013-10-08 | 64.93 |
| 2013-10-07 | 64.93 |
| 2013-10-04 | 68.04 |
| 2013-10-03 | 68.04 |
| 2013-10-02 | 74.27 |
| 2013-09-30 | 71.15 |
| 2013-09-27 | 68.04 |
| 2013-09-26 | 71.15 |
| 2013-09-25 | 71.15 |
| 2013-09-24 | 68.04 |
| 2013-09-23 | 68.04 |
| 2013-09-19 | 68.04 |
| 2013-09-18 | 61.82 |
| 2013-09-17 | 64.93 |
| 2013-09-16 | 64.93 |
| 2013-09-13 | 64.93 |
| 2013-09-12 | 68.04 |
| 2013-09-11 | 58.71 |
| 2013-09-10 | 64.93 |
| 2013-09-09 | 58.71 |
| 2013-09-06 | 64.93 |
| 2013-09-05 | 61.82 |
| 2013-09-04 | 64.93 |
| 2013-09-03 | 61.82 |
| 2013-09-02 | 68.04 |
| 2013-08-30 | 74.27 |
| 2013-08-29 | 71.15 |
| 2013-08-28 | 74.27 |
| 2013-08-27 | 74.27 |
| 2013-08-26 | 58.71 |
| 2013-08-23 | 50.93 |
| 2013-08-22 | 46.26 |
| 2013-08-21 | 46.26 |
| 2013-08-20 | 44.70 |
| 2013-08-19 | 44.70 |
| 2013-08-16 | 47.82 |
| 2013-08-15 | 49.37 |
| 2013-08-13 | 46.26 |
| 2013-08-12 | 46.26 |
| 2013-08-09 | 46.26 |
| 2013-08-08 | 41.59 |
| 2013-08-07 | 44.70 |
| 2013-08-06 | 43.15 |
| 2013-08-05 | 43.15 |
| 2013-08-02 | 44.70 |
| 2013-08-01 | 43.15 |
| 2013-07-31 | 46.26 |
| 2013-07-30 | 44.70 |
| 2013-07-29 | 43.15 |
| 2013-07-26 | 44.70 |
| 2013-07-25 | 49.37 |
| 2013-07-24 | 46.26 |
| 2013-07-23 | 43.15 |
| 2013-07-22 | 43.15 |
| 2013-07-19 | 40.04 |
| 2013-07-18 | 40.04 |
| 2013-07-17 | 41.59 |
| 2013-07-16 | 41.59 |
| 2013-07-15 | 40.04 |
| 2013-07-12 | 40.04 |
| 2013-07-11 | 40.04 |
| 2013-07-10 | 41.59 |
| 2013-07-09 | 40.04 |
| 2013-07-08 | 43.15 |
| 2013-07-05 | 46.26 |
| 2013-07-04 | 46.26 |
| 2013-07-03 | 46.26 |
| 2013-07-02 | 50.93 |
| 2013-06-28 | 61.82 |
| 2013-06-27 | 58.71 |
| 2013-06-26 | 64.93 |
| 2013-06-25 | 68.04 |
| 2013-06-24 | 71.15 |
| 2013-06-21 | 68.04 |
| 2013-06-20 | 77.38 |
| 2013-06-19 | 77.38 |
| 2013-06-18 | 77.38 |
| 2013-06-17 | 64.93 |
| 2013-06-14 | 71.15 |
| 2013-06-13 | 71.15 |
| 2013-06-11 | 74.27 |
| 2013-06-10 | 71.15 |
| 2013-06-07 | 71.15 |
| 2013-06-06 | 74.27 |
| 2013-06-05 | 77.38 |
| 2013-06-04 | 83.60 |
| 2013-06-03 | 89.83 |
| 2013-05-31 | 92.94 |
| 2013-05-30 | 99.16 |
| 2013-05-29 | 96.05 |
| 2013-05-28 | 96.05 |
| 2013-05-27 | 96.05 |
| 2013-05-24 | 96.05 |
| 2013-05-23 | 80.49 |
| 2013-05-22 | 64.93 |
| 2013-05-21 | 68.04 |
| 2013-05-20 | 74.27 |
| 2013-05-16 | 74.27 |
| 2013-05-15 | 80.49 |
| 2013-05-14 | 71.15 |
| 2013-05-13 | 71.15 |
| 2013-05-10 | 83.60 |
| 2013-05-09 | 80.49 |
| 2013-05-08 | 80.49 |
| 2013-05-07 | 80.49 |
| 2013-05-06 | 96.05 |
| 2013-05-03 | 111.61 |
| 2013-05-02 | 108.50 |
| 2013-04-30 | 111.61 |
| 2013-04-29 | 111.61 |
| 2013-04-26 | 114.72 |
| 2013-04-25 | 117.83 |
| 2013-04-24 | 117.83 |
| 2013-04-23 | 117.83 |
| 2013-04-22 | 117.83 |
| 2013-04-19 | 120.94 |
| 2013-04-18 | 124.06 |
| 2013-04-17 | 130.28 |
| 2013-04-16 | 124.06 |
| 2013-04-15 | 120.94 |
| 2013-04-12 | 124.06 |
| 2013-04-11 | 133.39 |
| 2013-04-10 | 127.17 |
| 2013-04-09 | 133.39 |
| 2013-04-08 | 124.06 |
| 2013-04-05 | 127.17 |
| 2013-04-03 | 142.73 |
| 2013-04-02 | 133.39 |
| 2013-03-28 | 133.39 |
| 2013-03-27 | 130.28 |
| 2013-03-26 | 130.28 |
| 2013-03-25 | 158.29 |
| 2013-03-22 | 130.28 |
| 2013-03-21 | 133.39 |
| 2013-03-20 | 127.17 |
| 2013-03-19 | 130.28 |
| 2013-03-18 | 133.39 |
| 2013-03-15 | 114.72 |
| 2013-03-14 | 133.39 |
| 2013-03-13 | 124.06 |
| 2013-03-12 | 136.50 |
| 2013-03-11 | 139.62 |
| 2013-03-08 | 142.73 |
| 2013-03-07 | 142.73 |
| 2013-03-06 | 148.95 |
| 2013-03-05 | 139.62 |
| 2013-03-04 | 136.50 |
| 2013-03-01 | 145.84 |
| 2013-02-28 | 148.95 |
| 2013-02-27 | 152.06 |
| 2013-02-26 | 145.84 |
| 2013-02-25 | 148.95 |
| 2013-02-22 | 155.18 |
| 2013-02-21 | 155.18 |
| 2013-02-20 | 158.29 |
| 2013-02-19 | 155.18 |
| 2013-02-18 | 164.51 |
| 2013-02-15 | 158.29 |
| 2013-02-14 | 158.29 |
| 2013-02-08 | 158.29 |
| 2013-02-07 | 158.29 |
| 2013-02-06 | 155.18 |
| 2013-02-05 | 164.51 |
| 2013-02-04 | 161.40 |
| 2013-02-01 | 161.40 |
| 2013-01-31 | 161.40 |
| 2013-01-30 | 173.85 |
| 2013-01-29 | 145.84 |
| 2013-01-28 | 148.95 |
| 2013-01-25 | 139.62 |
| 2013-01-24 | 142.73 |
| 2013-01-23 | 142.73 |
| 2013-01-22 | 136.50 |
| 2013-01-21 | 136.50 |
| 2013-01-18 | 130.28 |
| 2013-01-17 | 130.28 |
| 2013-01-16 | 136.50 |
| 2013-01-15 | 124.06 |
| 2013-01-14 | 124.06 |
| 2013-01-11 | 120.94 |
| 2013-01-10 | 117.83 |
| 2013-01-09 | 124.06 |
| 2013-01-08 | 108.50 |
| 2013-01-07 | 108.50 |
| 2013-01-04 | 108.50 |
| 2013-01-03 | 111.61 |
| 2013-01-02 | 114.72 |
| 2012-12-31 | 114.72 |
| 2012-12-28 | 89.83 |
| 2012-12-27 | 86.71 |
| 2012-12-24 | 61.20 |
| 2012-12-21 | 61.20 |
| 2012-12-20 | 61.20 |
| 2012-12-19 | 58.10 |
| 2012-12-18 | 55.00 |
| 2012-12-17 | 58.10 |
| 2012-12-14 | 58.10 |
| 2012-12-13 | 53.45 |
| 2012-12-12 | 53.45 |
| 2012-12-11 | 55.00 |
| 2012-12-10 | 55.00 |
| 2012-12-07 | 53.45 |
| 2012-12-06 | 55.00 |
| 2012-12-05 | 55.00 |
| 2012-12-04 | 53.45 |
| 2012-12-03 | 61.20 |
| 2012-11-30 | 64.30 |
| 2012-11-29 | 67.40 |
| 2012-11-28 | 53.45 |
| 2012-11-27 | 50.35 |
| 2012-11-26 | 51.90 |
| 2012-11-23 | 55.00 |
| 2012-11-22 | 51.90 |
| 2012-11-21 | 50.35 |
| 2012-11-20 | 48.80 |
| 2012-11-19 | 50.35 |
| 2012-11-16 | 51.90 |
| 2012-11-15 | 50.35 |
| 2012-11-14 | 53.45 |
| 2012-11-13 | 51.90 |
| 2012-11-12 | 61.20 |
| 2012-11-09 | 58.10 |
| 2012-11-08 | 55.00 |
| 2012-11-07 | 64.30 |
| 2012-11-06 | 64.30 |
| 2012-11-05 | 48.80 |
| 2012-11-02 | 53.45 |
| 2012-11-01 | 48.80 |
| 2012-10-31 | 44.15 |
| 2012-10-30 | 53.45 |
| 2012-10-29 | 55.00 |
| 2012-10-26 | 55.00 |
| 2012-10-25 | 61.20 |
| 2012-10-24 | 67.40 |
| 2012-10-22 | 53.45 |
| 2012-10-19 | 55.00 |
| 2012-10-18 | 58.10 |
| 2012-10-17 | 45.70 |
| 2012-10-16 | 45.70 |
| 2012-10-15 | 50.35 |
| 2012-10-12 | 36.40 |
| 2012-10-11 | 34.85 |
| 2012-10-10 | 31.75 |
| 2012-10-09 | 31.75 |
| 2012-10-08 | 28.65 |
| 2012-10-05 | 33.30 |
| 2012-10-04 | 30.20 |
| 2012-10-03 | 31.75 |
| 2012-09-28 | 30.20 |
| 2012-09-27 | 28.65 |
| 2012-09-26 | 24.00 |
| 2012-09-25 | 27.10 |
| 2012-09-24 | 28.65 |
| 2012-09-21 | 30.20 |
| 2012-09-20 | 30.20 |
| 2012-09-19 | 30.20 |
| 2012-09-18 | 31.75 |
| 2012-09-17 | 30.20 |
| 2012-09-14 | 27.10 |
| 2012-09-13 | 27.10 |
| 2012-09-12 | 27.10 |
| 2012-09-11 | 30.20 |
| 2012-09-10 | 30.20 |
| 2012-09-07 | 28.65 |
| 2012-09-06 | 24.00 |
| 2012-09-05 | 28.65 |
| 2012-09-04 | 30.20 |
| 2012-09-03 | 34.85 |
| 2012-08-31 | 34.85 |
| 2012-08-30 | 34.85 |
| 2012-08-29 | 36.40 |
| 2012-08-28 | 36.40 |
| 2012-08-27 | 37.95 |
| 2012-08-24 | 39.50 |
| 2012-08-23 | 41.67 |
| 2012-08-22 | 37.05 |
| 2012-08-21 | 41.67 |
| 2012-08-20 | 37.05 |
| 2012-08-17 | 41.67 |
| 2012-08-16 | 37.05 |
| 2012-08-15 | 37.05 |
| 2012-08-14 | 37.05 |
| 2012-08-13 | 38.59 |
| 2012-08-10 | 44.75 |
| 2012-08-09 | 46.29 |
| 2012-08-08 | 47.83 |
| 2012-08-07 | 35.51 |
| 2012-08-06 | 33.97 |
| 2012-08-03 | 35.51 |
| 2012-08-02 | 38.59 |
| 2012-08-01 | 38.59 |
| 2012-07-31 | 40.13 |
| 2012-07-30 | 37.05 |
| 2012-07-27 | 40.13 |
| 2012-07-26 | 40.13 |
| 2012-07-25 | 43.21 |
| 2012-07-24 | 40.13 |
| 2012-07-23 | 37.05 |
| 2012-07-20 | 40.13 |
| 2012-07-19 | 41.67 |
| 2012-07-18 | 40.13 |
| 2012-07-17 | 38.59 |
| 2012-07-16 | 44.75 |
| 2012-07-13 | 47.83 |
| 2012-07-12 | 47.83 |
| 2012-07-11 | 46.29 |
| 2012-07-10 | 47.83 |
| 2012-07-09 | 49.37 |
| 2012-07-06 | 47.83 |
| 2012-07-05 | 46.29 |
| 2012-07-04 | 47.83 |
| 2012-07-03 | 47.83 |
| 2012-06-29 | 49.37 |
| 2012-06-28 | 49.37 |
| 2012-06-27 | 49.37 |
| 2012-06-26 | 60.14 |
| 2012-06-25 | 60.14 |
| 2012-06-22 | 60.14 |
| 2012-06-21 | 57.07 |
| 2012-06-20 | 53.99 |
| 2012-06-19 | 53.99 |
| 2012-06-18 | 52.45 |
| 2012-06-15 | 52.45 |
| 2012-06-14 | 49.37 |
| 2012-06-13 | 47.83 |
| 2012-06-12 | 49.37 |
| 2012-06-11 | 49.37 |
| 2012-06-08 | 47.83 |
| 2012-06-07 | 47.83 |
| 2012-06-06 | 47.83 |
| 2012-06-05 | 44.75 |
| 2012-06-04 | 47.83 |
| 2012-06-01 | 53.99 |
| 2012-05-31 | 60.14 |
| 2012-05-30 | 53.99 |
| 2012-05-29 | 44.75 |
| 2012-05-28 | 41.67 |
| 2012-05-25 | 40.13 |
| 2012-05-24 | 41.67 |
| 2012-05-23 | 38.59 |
| 2012-05-22 | 38.59 |
| 2012-05-21 | 41.67 |
| 2012-05-18 | 44.75 |
| 2012-05-17 | 57.07 |
| 2012-05-16 | 52.45 |
| 2012-05-15 | 53.99 |
| 2012-05-14 | 60.14 |
| 2012-05-11 | 115.58 |
| 2012-05-10 | 115.58 |
| 2012-05-09 | 115.58 |
| 2012-05-08 | 115.58 |
| 2012-05-07 | 115.58 |
| 2012-05-04 | 115.58 |
| 2012-05-03 | 115.58 |
| 2012-05-02 | 115.58 |
| 2012-04-30 | 115.58 |
| 2012-04-27 | 115.58 |
| 2012-04-26 | 115.58 |
| 2012-04-25 | 115.58 |
| 2012-04-24 | 115.58 |
| 2012-04-23 | 115.58 |
| 2012-04-20 | 115.58 |
| 2012-04-19 | 115.58 |
| 2012-04-18 | 115.58 |
| 2012-04-17 | 115.58 |
| 2012-04-16 | 115.58 |
| 2012-04-13 | 115.58 |
| 2012-04-12 | 115.58 |
| 2012-04-11 | 115.58 |
| 2012-04-10 | 115.58 |
| 2012-04-05 | 115.58 |
| 2012-04-03 | 115.58 |
| 2012-04-02 | 115.58 |
| 2012-03-30 | 115.58 |
| 2012-03-29 | 115.58 |
| 2012-03-28 | 115.58 |
| 2012-03-27 | 115.58 |
| 2012-03-26 | 115.58 |
| 2012-03-23 | 115.58 |
| 2012-03-22 | 115.58 |
| 2012-03-21 | 115.58 |
| 2012-03-20 | 115.58 |
| 2012-03-19 | 115.58 |
| 2012-03-16 | 115.58 |
| 2012-03-15 | 115.58 |
| 2012-03-14 | 115.58 |
| 2012-03-13 | 115.58 |
| 2012-03-12 | 115.58 |
| 2012-03-09 | 118.66 |
| 2012-03-08 | 118.66 |
| 2012-03-07 | 124.82 |
| 2012-03-06 | 118.66 |
| 2012-03-05 | 140.22 |
| 2012-03-02 | 158.70 |
| 2012-03-01 | 164.86 |
| 2012-02-29 | 177.17 |
| 2012-02-28 | 180.25 |
| 2012-02-27 | 180.25 |
| 2012-02-24 | 180.25 |
| 2012-02-23 | 180.25 |
| 2012-02-22 | 183.33 |
| 2012-02-21 | 183.33 |
| 2012-02-20 | 180.25 |
| 2012-02-17 | 186.41 |
| 2012-02-16 | 183.33 |
| 2012-02-15 | 189.49 |
| 2012-02-14 | 180.25 |
| 2012-02-13 | 186.41 |
| 2012-02-10 | 189.49 |
| 2012-02-09 | 174.09 |
| 2012-02-08 | 180.25 |
| 2012-02-07 | 171.01 |
| 2012-02-06 | 174.09 |
| 2012-02-03 | 174.09 |
| 2012-02-02 | 174.09 |
| 2012-02-01 | 171.01 |
| 2012-01-31 | 174.09 |
| 2012-01-30 | 174.09 |
| 2012-01-27 | 177.17 |
| 2012-01-26 | 180.25 |
| 2012-01-20 | 171.01 |
| 2012-01-19 | 161.78 |
| 2012-01-18 | 158.70 |
| 2012-01-17 | 158.70 |
| 2012-01-16 | 149.46 |
| 2012-01-13 | 155.62 |
| 2012-01-12 | 149.46 |
| 2012-01-11 | 152.54 |
| 2012-01-10 | 152.54 |
| 2012-01-09 | 137.14 |
| 2012-01-06 | 137.14 |
| 2012-01-05 | 130.98 |
| 2012-01-04 | 134.06 |
| 2012-01-03 | 137.14 |
| 2011-12-30 | 130.98 |
| 2011-12-29 | 127.90 |
| 2011-12-28 | 127.90 |
| 2011-12-23 | 130.98 |
| 2011-12-22 | 118.66 |
| 2011-12-21 | 134.06 |
| 2011-12-20 | 140.22 |
| 2011-12-19 | 140.22 |
| 2011-12-16 | 141.76 |
| 2011-12-15 | 147.88 |
| 2011-12-14 | 147.88 |
| 2011-12-13 | 150.94 |
| 2011-12-12 | 150.94 |
| 2011-12-09 | 144.82 |
| 2011-12-08 | 147.88 |
| 2011-12-07 | 150.94 |
| 2011-12-06 | 166.24 |
| 2011-12-05 | 169.30 |
| 2011-12-02 | 169.30 |
| 2011-12-01 | 175.42 |
| 2011-11-30 | 157.06 |
| 2011-11-29 | 163.18 |
| 2011-11-28 | 154.00 |
| 2011-11-25 | 150.94 |
| 2011-11-24 | 157.06 |
| 2011-11-23 | 163.18 |
| 2011-11-22 | 172.36 |
| 2011-11-21 | 175.42 |
| 2011-11-18 | 181.54 |
| 2011-11-17 | 187.66 |
| 2011-11-16 | 175.42 |
| 2011-11-15 | 181.54 |
| 2011-11-14 | 175.42 |
| 2011-11-11 | 163.18 |
| 2011-11-10 | 163.18 |
| 2011-11-09 | 178.48 |
| 2011-11-08 | 175.42 |
| 2011-11-07 | 175.42 |
| 2011-11-04 | 187.66 |
| 2011-11-03 | 187.66 |
| 2011-11-02 | 187.66 |
| 2011-11-01 | 141.76 |
| 2011-10-31 | 141.76 |
| 2011-10-28 | 150.94 |
| 2011-10-27 | 160.12 |
| 2011-10-26 | 135.64 |
| 2011-10-25 | 132.58 |
| 2011-10-24 | 129.52 |
| 2011-10-21 | 111.16 |
| 2011-10-20 | 108.09 |
| 2011-10-19 | 111.16 |
| 2011-10-18 | 105.03 |
| 2011-10-17 | 126.46 |
| 2011-10-14 | 123.40 |
| 2011-10-13 | 135.64 |
| 2011-10-12 | 114.22 |
| 2011-10-11 | 98.91 |
| 2011-10-10 | 80.55 |
| 2011-10-07 | 89.73 |
| 2011-10-06 | 49.95 |
| 2011-10-04 | 43.83 |
| 2011-10-03 | 62.19 |
| 2011-09-30 | 71.37 |
| 2011-09-28 | 71.37 |
| 2011-09-27 | 77.49 |
| 2011-09-26 | 77.49 |
| 2011-09-23 | 89.73 |
| 2011-09-22 | 101.97 |
| 2011-09-21 | 129.52 |
| 2011-09-20 | 138.70 |
| 2011-09-19 | 154.00 |
| 2011-09-16 | 166.24 |
| 2011-09-15 | 163.18 |
| 2011-09-14 | 166.24 |
| 2011-09-12 | 175.42 |
| 2011-09-09 | 193.78 |
| 2011-09-08 | 190.72 |
| 2011-09-07 | 190.72 |
| 2011-09-06 | 184.60 |
| 2011-09-05 | 187.66 |
| 2011-09-02 | 196.84 |
| 2011-09-01 | 196.84 |
| 2011-08-31 | 199.90 |
| 2011-08-30 | 187.66 |
| 2011-08-29 | 181.54 |
| 2011-08-26 | 169.30 |
| 2011-08-25 | 178.48 |
| 2011-08-24 | 172.36 |
| 2011-08-23 | 175.42 |
| 2011-08-22 | 193.78 |
| 2011-08-19 | 230.50 |
| 2011-08-18 | 233.56 |
| 2011-08-17 | 248.86 |
| 2011-08-16 | 258.05 |
| 2011-08-15 | 270.29 |
| 2011-08-12 | 239.68 |
| 2011-08-11 | 227.44 |
| 2011-08-10 | 215.32 |
| 2011-08-09 | 245.63 |
| 2011-08-08 | 260.79 |
| 2011-08-05 | 291.11 |
| 2011-08-04 | 330.53 |
| 2011-08-03 | 324.46 |
| 2011-08-02 | 330.53 |
| 2011-08-01 | 336.59 |
| 2011-07-29 | 339.62 |
| 2011-07-28 | 348.72 |
| 2011-07-27 | 351.75 |
| 2011-07-26 | 342.65 |
| 2011-07-25 | 336.59 |
| 2011-07-22 | 324.46 |
| 2011-07-21 | 315.37 |
| 2011-07-20 | 324.46 |
| 2011-07-19 | 321.43 |
| 2011-07-18 | 312.34 |
| 2011-07-15 | 327.50 |
| 2011-07-14 | 327.50 |
| 2011-07-13 | 333.56 |
| 2011-07-12 | 318.40 |
| 2011-07-11 | 342.65 |
| 2011-07-08 | 339.62 |
| 2011-07-07 | 348.72 |
| 2011-07-06 | 351.75 |
| 2011-07-05 | 366.91 |
| 2011-07-04 | 360.85 |
| 2011-06-30 | 345.69 |
| 2011-06-29 | 339.62 |
| 2011-06-28 | 327.50 |
| 2011-06-27 | 342.65 |
| 2011-06-24 | 333.56 |
| 2011-06-23 | 324.46 |
| 2011-06-22 | 324.46 |
| 2011-06-21 | 315.37 |
| 2011-06-20 | 309.30 |
| 2011-06-17 | 318.40 |
| 2011-06-16 | 327.50 |
| 2011-06-15 | 324.46 |
| 2011-06-14 | 327.50 |
| 2011-06-13 | 324.46 |
| 2011-06-10 | 324.46 |
| 2011-06-09 | 318.40 |
| 2011-06-08 | 336.59 |
| 2011-06-07 | 345.69 |
| 2011-06-03 | 333.56 |
| 2011-06-02 | 342.65 |
| 2011-06-01 | 348.72 |
| 2011-05-31 | 357.81 |
| 2011-05-30 | 342.65 |
| 2011-05-27 | 315.37 |
| 2011-05-26 | 309.30 |
| 2011-05-25 | 306.27 |
| 2011-05-24 | 315.37 |
| 2011-05-23 | 324.46 |
| 2011-05-20 | 330.53 |
| 2011-05-19 | 336.59 |
| 2011-05-18 | 342.65 |
| 2011-05-17 | 351.75 |
| 2011-05-16 | 351.75 |
| 2011-05-13 | 342.65 |
| 2011-05-12 | 342.65 |
| 2011-05-11 | 330.53 |
| 2011-05-09 | 330.53 |
| 2011-05-06 | 336.59 |
| 2011-05-05 | 336.59 |
| 2011-05-04 | 336.59 |
| 2011-05-03 | 342.65 |
| 2011-04-29 | 342.65 |
| 2011-04-28 | 339.62 |
| 2011-04-27 | 354.78 |
| 2011-04-26 | 363.88 |
| 2011-04-21 | 369.94 |
| 2011-04-20 | 366.91 |
| 2011-04-19 | 351.75 |
| 2011-04-18 | 345.69 |
| 2011-04-15 | 348.72 |
| 2011-04-14 | 339.62 |
| 2011-04-13 | 318.40 |
| 2011-04-12 | 306.27 |
| 2011-04-11 | 312.34 |
| 2011-04-08 | 318.40 |
| 2011-04-07 | 327.50 |
| 2011-04-06 | 324.46 |
| 2011-04-04 | 303.24 |
| 2011-04-01 | 291.11 |
| 2011-03-31 | 269.89 |
| 2011-03-30 | 263.83 |
| 2011-03-29 | 266.86 |
| 2011-03-28 | 272.92 |
| 2011-03-25 | 275.95 |
| 2011-03-24 | 275.95 |
| 2011-03-23 | 278.99 |
| 2011-03-22 | 282.02 |
| 2011-03-21 | 275.95 |
| 2011-03-18 | 275.95 |
| 2011-03-17 | 248.67 |
| 2011-03-16 | 254.73 |
| 2011-03-15 | 263.83 |
| 2011-03-14 | 278.99 |
| 2011-03-11 | 272.92 |
| 2011-03-10 | 278.99 |
| 2011-03-09 | 285.05 |
| 2011-03-08 | 291.11 |
| 2011-03-07 | 285.05 |
| 2011-03-04 | 291.11 |
| 2011-03-03 | 288.08 |
| 2011-03-02 | 291.11 |
| 2011-03-01 | 294.14 |
| 2011-02-28 | 294.14 |
| 2011-02-25 | 278.99 |
| 2011-02-24 | 260.79 |
| 2011-02-23 | 285.05 |
| 2011-02-22 | 291.11 |
| 2011-02-21 | 300.21 |
| 2011-02-18 | 306.27 |
| 2011-02-17 | 306.27 |
| 2011-02-16 | 318.40 |
| 2011-02-15 | 321.43 |
| 2011-02-14 | 321.43 |
| 2011-02-11 | 321.43 |
| 2011-02-10 | 330.53 |
| 2011-02-09 | 348.72 |
| 2011-02-08 | 345.69 |
| 2011-02-07 | 333.56 |
| 2011-02-02 | 330.53 |
| 2011-02-01 | 321.43 |
| 2011-01-31 | 327.50 |
| 2011-01-28 | 303.24 |
| 2011-01-27 | 306.27 |
| 2011-01-26 | 312.34 |
| 2011-01-25 | 309.30 |
| 2011-01-24 | 309.30 |
| 2011-01-21 | 327.50 |
| 2011-01-20 | 315.37 |
| 2011-01-19 | 321.43 |
| 2011-01-18 | 342.65 |
| 2011-01-17 | 336.59 |
| 2011-01-14 | 333.56 |
| 2011-01-13 | 327.50 |
| 2011-01-12 | 330.53 |
| 2011-01-11 | 315.37 |
| 2011-01-10 | 318.40 |
| 2011-01-07 | 327.50 |
| 2011-01-06 | 339.62 |
| 2011-01-05 | 345.69 |
| 2011-01-04 | 348.72 |
| 2011-01-03 | 351.75 |
| 2010-12-31 | 336.59 |
| 2010-12-30 | 333.56 |
| 2010-12-29 | 339.62 |
| 2010-12-28 | 326.59 |
| 2010-12-24 | 335.66 |
| 2010-12-23 | 350.79 |
| 2010-12-22 | 341.71 |
| 2010-12-21 | 353.81 |
| 2010-12-20 | 362.89 |
| 2010-12-17 | 353.81 |
| 2010-12-16 | 344.74 |
| 2010-12-15 | 359.87 |
| 2010-12-14 | 338.69 |
| 2010-12-13 | 371.97 |
| 2010-12-10 | 320.54 |
| 2010-12-09 | 320.54 |
| 2010-12-08 | 329.61 |
| 2010-12-07 | 329.61 |
| 2010-12-06 | 320.54 |
| 2010-12-03 | 329.61 |
| 2010-12-02 | 323.56 |
| 2010-12-01 | 323.56 |
| 2010-11-30 | 314.48 |
| 2010-11-29 | 320.54 |
| 2010-11-26 | 320.54 |
| 2010-11-25 | 314.48 |
| 2010-11-24 | 326.59 |
| 2010-11-23 | 311.46 |
| 2010-11-22 | 341.71 |
| 2010-11-19 | 341.71 |
| 2010-11-18 | 350.79 |
| 2010-11-17 | 320.54 |
| 2010-11-16 | 293.31 |
| 2010-11-15 | 323.56 |
| 2010-11-12 | 353.81 |
| 2010-11-11 | 381.04 |
| 2010-11-10 | 374.99 |
| 2010-11-09 | 396.17 |
| 2010-11-08 | 374.99 |
| 2010-11-05 | 371.97 |
| 2010-11-04 | 374.99 |
| 2010-11-03 | 365.92 |
| 2010-11-02 | 338.69 |
| 2010-11-01 | 365.92 |
| 2010-10-29 | 347.76 |
| 2010-10-28 | 326.59 |
| 2010-10-27 | 323.56 |
| 2010-10-26 | 338.69 |
| 2010-10-25 | 302.38 |
| 2010-10-22 | 293.31 |
| 2010-10-21 | 281.20 |
| 2010-10-20 | 253.98 |
| 2010-10-19 | 253.98 |
| 2010-10-18 | 244.90 |
| 2010-10-15 | 244.90 |
| 2010-10-14 | 250.95 |
| 2010-10-13 | 263.05 |
| 2010-10-12 | 253.98 |
| 2010-10-11 | 250.95 |
| 2010-10-08 | 275.15 |
| 2010-10-07 | 275.15 |
| 2010-10-06 | 272.13 |
| 2010-10-05 | 247.92 |
| 2010-10-04 | 253.98 |
| 2010-09-30 | 257.00 |
| 2010-09-29 | 250.95 |
| 2010-09-28 | 217.67 |
| 2010-09-27 | 229.77 |
| 2010-09-24 | 199.52 |
| 2010-09-22 | 196.49 |
| 2010-09-21 | 193.47 |
| 2010-09-20 | 193.47 |
| 2010-09-17 | 187.42 |
| 2010-09-16 | 181.37 |
| 2010-09-15 | 181.37 |
| 2010-09-14 | 160.19 |
| 2010-09-13 | 160.19 |
| 2010-09-10 | 157.16 |
| 2010-09-09 | 157.16 |
| 2010-09-08 | 157.16 |
| 2010-09-07 | 160.19 |
| 2010-09-06 | 160.19 |
| 2010-09-03 | 160.19 |
| 2010-09-02 | 160.19 |
| 2010-09-01 | 154.14 |
| 2010-08-31 | 154.14 |
| 2010-08-30 | 154.14 |
| 2010-08-27 | 154.14 |
| 2010-08-26 | 157.16 |
| 2010-08-25 | 151.11 |
| 2010-08-24 | 154.14 |
| 2010-08-23 | 151.11 |
| 2010-08-20 | 154.14 |
| 2010-08-19 | 157.16 |
| 2010-08-18 | 151.11 |
| 2010-08-17 | 132.96 |
| 2010-08-16 | 135.98 |
| 2010-08-13 | 132.96 |
| 2010-08-12 | 129.93 |
| 2010-08-11 | 139.01 |
| 2010-08-10 | 132.96 |
| 2010-08-09 | 126.91 |
| 2010-08-06 | 129.93 |
| 2010-08-05 | 129.93 |
| 2010-08-04 | 139.01 |
| 2010-08-03 | 139.01 |
| 2010-08-02 | 135.98 |
| 2010-07-30 | 135.98 |
| 2010-07-29 | 135.98 |
| 2010-07-28 | 126.91 |
| 2010-07-27 | 123.88 |
| 2010-07-26 | 120.86 |
| 2010-07-23 | 120.86 |
| 2010-07-22 | 111.78 |
| 2010-07-21 | 113.90 |
| 2010-07-20 | 113.90 |
| 2010-07-19 | 113.90 |
| 2010-07-16 | 119.92 |
| 2010-07-15 | 116.91 |
| 2010-07-14 | 119.92 |
| 2010-07-13 | 119.92 |
| 2010-07-12 | 116.91 |
| 2010-07-09 | 107.87 |
| 2010-07-08 | 107.87 |
| 2010-07-07 | 104.86 |
| 2010-07-06 | 107.87 |
| 2010-07-05 | 107.87 |
| 2010-07-02 | 110.89 |
| 2010-06-30 | 116.91 |
| 2010-06-29 | 113.90 |
| 2010-06-28 | 119.92 |
| 2010-06-25 | 116.91 |
| 2010-06-24 | 122.94 |
| 2010-06-23 | 119.92 |
| 2010-06-22 | 119.92 |
| 2010-06-21 | 122.94 |
| 2010-06-18 | 122.94 |
| 2010-06-17 | 141.01 |
| 2010-06-15 | 138.00 |
| 2010-06-14 | 134.99 |
| 2010-06-11 | 116.91 |
| 2010-06-10 | 104.86 |
| 2010-06-09 | 101.85 |
| 2010-06-08 | 104.86 |
| 2010-06-07 | 98.83 |
| 2010-06-04 | 107.87 |
| 2010-06-03 | 107.87 |
| 2010-06-02 | 107.87 |
| 2010-06-01 | 104.86 |
| 2010-05-31 | 110.89 |
| 2010-05-28 | 107.87 |
| 2010-05-27 | 107.87 |
| 2010-05-26 | 104.86 |
| 2010-05-25 | 98.83 |
| 2010-05-24 | 107.87 |
| 2010-05-20 | 101.85 |
| 2010-05-19 | 104.86 |
| 2010-05-18 | 116.91 |
| 2010-05-17 | 122.94 |
| 2010-05-14 | 125.95 |
| 2010-05-13 | 128.96 |
| 2010-05-12 | 128.96 |
| 2010-05-11 | 131.97 |
| 2010-05-10 | 141.01 |
| 2010-05-07 | 138.00 |
| 2010-05-06 | 144.02 |
| 2010-05-05 | 153.06 |
| 2010-05-04 | 156.08 |
| 2010-05-03 | 147.04 |
| 2010-04-30 | 153.06 |
| 2010-04-29 | 156.08 |
| 2010-04-28 | 162.10 |
| 2010-04-27 | 171.14 |
| 2010-04-26 | 174.15 |
| 2010-04-23 | 168.13 |
| 2010-04-22 | 174.15 |
| 2010-04-21 | 168.13 |
| 2010-04-20 | 165.11 |
| 2010-04-19 | 162.10 |
| 2010-04-16 | 168.13 |
| 2010-04-15 | 147.04 |
| 2010-04-14 | 150.05 |
| 2010-04-13 | 147.04 |
| 2010-04-12 | 150.05 |
| 2010-04-09 | 153.06 |
| 2010-04-08 | 131.97 |
| 2010-04-07 | 134.99 |
| 2010-04-01 | 128.96 |
| 2010-03-31 | 128.96 |
| 2010-03-30 | 131.97 |
| 2010-03-29 | 131.97 |
| 2010-03-26 | 128.96 |
| 2010-03-25 | 119.92 |
| 2010-03-24 | 119.92 |
| 2010-03-23 | 119.92 |
| 2010-03-22 | 119.92 |
| 2010-03-19 | 119.92 |
| 2010-03-18 | 119.92 |
| 2010-03-17 | 119.92 |
| 2010-03-16 | 122.94 |
| 2010-03-15 | 122.94 |
| 2010-03-12 | 125.95 |
| 2010-03-11 | 125.95 |
| 2010-03-10 | 128.96 |
| 2010-03-09 | 131.97 |
| 2010-03-08 | 131.97 |
| 2010-03-05 | 128.96 |
| 2010-03-04 | 131.97 |
| 2010-03-03 | 128.96 |
| 2010-03-02 | 131.97 |
| 2010-03-01 | 134.99 |
| 2010-02-26 | 131.97 |
| 2010-02-25 | 134.99 |
| 2010-02-24 | 119.92 |
| 2010-02-23 | 122.94 |
| 2010-02-22 | 119.92 |
| 2010-02-19 | 110.89 |
| 2010-02-18 | 122.94 |
| 2010-02-17 | 122.94 |
| 2010-02-12 | 119.92 |
| 2010-02-11 | 119.92 |
| 2010-02-10 | 110.89 |
| 2010-02-09 | 110.89 |
| 2010-02-08 | 113.90 |
| 2010-02-05 | 116.91 |
| 2010-02-04 | 122.94 |
| 2010-02-03 | 116.91 |
| 2010-02-02 | 113.90 |
| 2010-02-01 | 113.90 |
| 2010-01-29 | 104.86 |
| 2010-01-28 | 110.89 |
| 2010-01-27 | 116.91 |
| 2010-01-26 | 119.92 |
| 2010-01-25 | 125.95 |
| 2010-01-22 | 134.99 |
| 2010-01-21 | 150.05 |
| 2010-01-20 | 153.06 |
| 2010-01-19 | 156.08 |
| 2010-01-18 | 150.05 |
| 2010-01-15 | 147.04 |
| 2010-01-14 | 156.08 |
| 2010-01-13 | 98.83 |
| 2010-01-12 | 101.85 |
| 2010-01-11 | 101.85 |
| 2010-01-08 | 95.82 |
| 2010-01-07 | 98.83 |
| 2010-01-06 | 122.94 |
| 2010-01-05 | 125.95 |
| 2010-01-04 | 119.92 |
| 2009-12-31 | 101.85 |
| 2009-12-30 | 107.87 |
| 2009-12-29 | 98.83 |
| 2009-12-28 | 92.81 |
| 2009-12-24 | 92.81 |
| 2009-12-23 | 92.81 |
| 2009-12-22 | 89.80 |
| 2009-12-21 | 89.80 |
| 2009-12-18 | 86.78 |
| 2009-12-17 | 83.77 |
| 2009-12-16 | 92.81 |
| 2009-12-15 | 92.81 |
| 2009-12-14 | 92.81 |
| 2009-12-11 | 89.80 |
| 2009-12-10 | 97.33 |
| 2009-12-09 | 97.33 |
| 2009-12-08 | 100.32 |
| 2009-12-07 | 97.33 |
| 2009-12-04 | 79.39 |
| 2009-12-03 | 79.39 |
| 2009-12-02 | 79.39 |
| 2009-12-01 | 79.39 |
| 2009-11-30 | 82.38 |
| 2009-11-27 | 70.42 |
| 2009-11-26 | 82.38 |
| 2009-11-25 | 85.37 |
| 2009-11-24 | 85.37 |
| 2009-11-23 | 85.37 |
| 2009-11-20 | 88.36 |
| 2009-11-19 | 82.38 |
| 2009-11-18 | 85.37 |
| 2009-11-17 | 82.38 |
| 2009-11-16 | 73.41 |
| 2009-11-13 | 67.43 |
| 2009-11-12 | 61.45 |
| 2009-11-11 | 64.44 |
| 2009-11-10 | 64.44 |
| 2009-11-09 | 61.45 |
| 2009-11-06 | 55.47 |
| 2009-11-05 | 61.45 |
| 2009-11-04 | 70.42 |
| 2009-11-03 | 73.41 |
| 2009-11-02 | 76.40 |
| 2009-10-30 | 70.42 |
| 2009-10-29 | 58.46 |
| 2009-10-28 | 58.46 |
| 2009-10-27 | 55.47 |
| 2009-10-23 | 58.46 |
| 2009-10-22 | 61.45 |
| 2009-10-21 | 52.48 |
| 2009-10-20 | 48.00 |
| 2009-10-19 | 37.53 |
| 2009-10-16 | 28.56 |
| 2009-10-15 | 25.57 |
| 2009-10-14 | 27.07 |
| 2009-10-13 | 22.58 |
| 2009-10-12 | 21.09 |
| 2009-10-09 | 19.59 |
| 2009-10-08 | 16.60 |
| 2009-10-07 | 18.10 |
| 2009-10-06 | 18.10 |
| 2009-10-05 | 16.60 |
| 2009-10-02 | 16.60 |
| 2009-09-30 | 16.60 |
| 2009-09-29 | 16.60 |
| 2009-09-28 | 16.60 |
| 2009-09-25 | 15.11 |
| 2009-09-24 | 13.61 |
| 2009-09-23 | 18.10 |
| 2009-09-22 | 18.10 |
| 2009-09-21 | 19.59 |
| 2009-09-18 | 15.11 |
| 2009-09-17 | 19.59 |
| 2009-09-16 | 27.07 |
| 2009-09-15 | 25.57 |
| 2009-09-14 | 31.55 |
| 2009-09-11 | 28.56 |
| 2009-09-10 | 31.55 |
| 2009-09-09 | 13.61 |
| 2009-09-08 | 15.11 |
| 2009-09-07 | 18.10 |
| 2009-09-04 | 16.60 |
| 2009-09-03 | 16.60 |
| 2009-09-02 | 15.11 |
| 2009-09-01 | 15.11 |
| 2009-08-31 | 13.61 |
| 2009-08-28 | 16.60 |
| 2009-08-27 | 18.10 |
| 2009-08-26 | 18.10 |
| 2009-08-25 | 16.60 |
| 2009-08-24 | 16.60 |
| 2009-08-21 | 16.60 |
| 2009-08-20 | 18.10 |
| 2009-08-19 | 16.60 |
| 2009-08-18 | 16.60 |
| 2009-08-17 | 18.10 |
| 2009-08-14 | 16.60 |
| 2009-08-13 | 18.10 |
| 2009-08-12 | 18.10 |
| 2009-08-11 | 19.59 |
| 2009-08-10 | 24.08 |
| 2009-08-07 | 13.61 |
| 2009-08-06 | 12.12 |
| 2009-08-05 | 9.13 |
| 2009-08-04 | 9.13 |
| 2009-08-03 | 7.63 |
| 2009-07-31 | 6.14 |
| 2009-07-30 | 4.64 |
| 2009-07-29 | 7.63 |
| 2009-07-28 | 4.64 |
| 2009-07-27 | 6.14 |
| 2009-07-24 | 0.16 |
| 2009-07-23 | -1.34 |
| 2009-07-22 | -5.82 |
| 2009-07-21 | -2.83 |
| 2009-07-20 | -4.33 |
| 2009-07-17 | 1.65 |
| 2009-07-16 | -4.33 |
| 2009-07-15 | 0.16 |
| 2009-07-14 | -1.34 |
| 2009-07-13 | 0.16 |
| 2009-07-10 | -1.34 |
| 2009-07-09 | 0.16 |
| 2009-07-08 | 1.65 |
| 2009-07-07 | 1.65 |
| 2009-07-06 | 4.64 |
| 2009-07-03 | 6.14 |
| 2009-07-02 | 4.64 |
| 2009-06-30 | 3.15 |
| 2009-06-29 | 4.64 |
| 2009-06-26 | 7.63 |
| 2009-06-25 | 9.13 |
| 2009-06-24 | 7.63 |
| 2009-06-23 | 6.14 |
| 2009-06-22 | 6.14 |
| 2009-06-19 | 9.13 |
| 2009-06-18 | 9.13 |
| 2009-06-17 | 10.62 |
| 2009-06-16 | 7.63 |
| 2009-06-15 | 15.11 |
| 2009-06-12 | 16.60 |
| 2009-06-11 | 19.59 |
| 2009-06-10 | 12.12 |
| 2009-06-09 | 4.64 |
| 2009-06-08 | 9.13 |
| 2009-06-05 | 10.62 |
| 2009-06-04 | 12.12 |
| 2009-06-03 | 15.11 |
| 2009-06-02 | 13.61 |
| 2009-06-01 | 15.11 |
| 2009-05-29 | 13.61 |
| 2009-05-27 | 15.11 |
| 2009-05-26 | 13.61 |
| 2009-05-25 | 16.60 |
| 2009-05-22 | 13.61 |
| 2009-05-21 | 15.11 |
| 2009-05-20 | 15.11 |
| 2009-05-19 | 15.11 |
| 2009-05-18 | 15.11 |
| 2009-05-15 | 16.60 |
| 2009-05-14 | 15.11 |
| 2009-05-13 | 15.11 |
| 2009-05-12 | 16.60 |
| 2009-05-11 | 16.60 |
| 2009-05-08 | 12.12 |
| 2009-05-07 | 12.12 |
| 2009-05-06 | 12.12 |
| 2009-05-05 | 18.10 |
| 2009-05-04 | 24.08 |
| 2009-04-30 | 13.61 |
| 2009-04-29 | 13.61 |
| 2009-04-28 | 12.12 |
| 2009-04-27 | 18.10 |
| 2009-04-24 | 21.09 |
| 2009-04-23 | 21.09 |
| 2009-04-22 | 19.59 |
| 2009-04-21 | 19.59 |
| 2009-04-20 | 22.58 |
| 2009-04-17 | 28.56 |
| 2009-04-16 | 25.57 |
| 2009-04-15 | 33.05 |
| 2009-04-14 | 39.03 |
| 2009-04-09 | 42.02 |
| 2009-04-08 | 33.05 |
| 2009-04-07 | 37.53 |
| 2009-04-06 | 37.53 |
| 2009-04-03 | 25.57 |
| 2009-04-02 | 21.09 |
| 2009-04-01 | 19.59 |
| 2009-03-31 | 19.59 |
| 2009-03-30 | 19.59 |
| 2009-03-27 | 19.59 |
| 2009-03-26 | 21.09 |
| 2009-03-25 | 18.10 |
| 2009-03-24 | 19.59 |
| 2009-03-23 | 19.59 |
| 2009-03-20 | 21.09 |
| 2009-03-19 | 22.58 |
| 2009-03-18 | 21.09 |
| 2009-03-17 | 21.09 |
| 2009-03-16 | 22.58 |
| 2009-03-13 | 19.59 |
| 2009-03-12 | 22.58 |
| 2009-03-11 | 22.58 |
| 2009-03-10 | 24.08 |
| 2009-03-09 | 24.08 |
| 2009-03-06 | 28.56 |
| 2009-03-05 | 28.56 |
| 2009-03-04 | 31.55 |
| 2009-03-03 | 30.06 |
| 2009-03-02 | 30.06 |
| 2009-02-27 | 33.05 |
| 2009-02-26 | 31.55 |
| 2009-02-25 | 31.55 |
| 2009-02-24 | 19.59 |
| 2009-02-23 | 19.59 |
| 2009-02-20 | 15.11 |
| 2009-02-19 | 16.60 |
| 2009-02-18 | 16.60 |
| 2009-02-17 | 18.10 |
| 2009-02-16 | 19.59 |
| 2009-02-13 | 19.59 |
| 2009-02-12 | 12.12 |
| 2009-02-11 | 13.61 |
| 2009-02-10 | 10.62 |
| 2009-02-09 | 7.63 |
| 2009-02-06 | 1.65 |
| 2009-02-05 | -4.33 |
| 2009-02-04 | 0.16 |
| 2009-02-03 | -4.33 |
| 2009-02-02 | -4.33 |
| 2009-01-30 | 3.15 |
| 2009-01-29 | -2.83 |
| 2009-01-23 | -2.83 |
| 2009-01-22 | -4.33 |
| 2009-01-21 | -2.83 |
| 2009-01-20 | -1.34 |
| 2009-01-19 | -1.34 |
| 2009-01-16 | 3.15 |
| 2009-01-15 | 3.15 |
| 2009-01-14 | 1.65 |
| 2009-01-13 | 1.65 |
| 2009-01-12 | 0.16 |
| 2009-01-09 | 10.62 |
| 2009-01-08 | 4.64 |
| 2009-01-07 | 10.62 |
| 2009-01-06 | 9.13 |
| 2009-01-05 | 9.13 |
| 2009-01-02 | 12.12 |
| 2008-12-31 | 12.12 |
| 2008-12-30 | 12.12 |
| 2008-12-29 | 12.12 |
| 2008-12-24 | 7.63 |
| 2008-12-23 | 7.63 |
| 2008-12-22 | -4.00 |
| 2008-12-19 | 4.72 |
| 2008-12-18 | 4.72 |
| 2008-12-17 | 4.72 |
| 2008-12-16 | 1.82 |
| 2008-12-15 | -1.09 |
| 2008-12-12 | -2.55 |
| 2008-12-11 | -8.37 |
| 2008-12-10 | -8.37 |
| 2008-12-09 | 9.09 |
| 2008-12-08 | 12.00 |
| 2008-12-05 | 10.54 |
| 2008-12-04 | 10.54 |
| 2008-12-03 | 7.63 |
| 2008-12-02 | 10.54 |
| 2008-12-01 | 14.91 |
| 2008-11-28 | 7.63 |
| 2008-11-27 | -9.82 |
| 2008-11-26 | -12.73 |
| 2008-11-25 | -12.73 |
| 2008-11-24 | -12.73 |
| 2008-11-21 | -5.46 |
| 2008-11-20 | -17.09 |
| 2008-11-19 | 3.27 |
| 2008-11-18 | 10.54 |
| 2008-11-17 | 12.00 |
| 2008-11-14 | 6.18 |
| 2008-11-13 | 7.63 |
| 2008-11-12 | 10.54 |
| 2008-11-11 | 3.27 |
| 2008-11-10 | 12.00 |
| 2008-11-07 | 4.72 |
| 2008-11-06 | 10.54 |
| 2008-11-05 | 16.36 |
| 2008-11-04 | 16.36 |
| 2008-11-03 | 19.27 |
| 2008-10-31 | 16.36 |
| 2008-10-30 | 16.36 |
| 2008-10-29 | 16.36 |
| 2008-10-28 | 19.27 |
| 2008-10-27 | 14.91 |
| 2008-10-24 | 20.72 |
| 2008-10-23 | 29.45 |
| 2008-10-22 | 36.72 |
| 2008-10-21 | 38.18 |
| 2008-10-20 | 39.63 |
| 2008-10-17 | 41.09 |
| 2008-10-16 | 44.00 |
| 2008-10-15 | 45.45 |
| 2008-10-14 | 48.36 |
| 2008-10-13 | 44.00 |
| 2008-10-10 | 39.63 |
| 2008-10-09 | 45.45 |
| 2008-10-08 | 44.00 |
| 2008-10-06 | 48.36 |
| 2008-10-03 | 48.36 |
| 2008-10-02 | 48.36 |
| 2008-09-30 | 51.27 |
| 2008-09-29 | 48.36 |
| 2008-09-26 | 57.09 |
| 2008-09-25 | 57.09 |
| 2008-09-24 | 51.27 |
| 2008-09-23 | 48.36 |
| 2008-09-22 | 54.18 |
| 2008-09-19 | 45.45 |
| 2008-09-18 | 57.09 |
| 2008-09-17 | 39.63 |
| 2008-09-16 | 36.72 |
| 2008-09-12 | 39.63 |
| 2008-09-11 | 38.18 |
| 2008-09-10 | 39.63 |
| 2008-09-09 | 39.63 |
| 2008-09-08 | 42.54 |
| 2008-09-05 | 41.09 |
| 2008-09-04 | 38.18 |
| 2008-09-03 | 41.09 |
| 2008-09-02 | 39.63 |
| 2008-09-01 | 41.09 |
| 2008-08-29 | 35.27 |
| 2008-08-28 | 35.27 |
| 2008-08-27 | 38.18 |
| 2008-08-26 | 39.63 |
| 2008-08-25 | 38.18 |
| 2008-08-21 | 38.18 |
| 2008-08-20 | 41.09 |
| 2008-08-19 | 35.27 |
| 2008-08-18 | 41.09 |
| 2008-08-15 | 41.09 |
| 2008-08-14 | 41.09 |
| 2008-08-13 | 42.54 |
| 2008-08-12 | 42.54 |
| 2008-08-11 | 42.54 |
| 2008-08-08 | 41.09 |
| 2008-08-07 | 44.00 |
| 2008-08-05 | 39.63 |
| 2008-08-04 | 39.63 |
| 2008-08-01 | 39.63 |
| 2008-07-31 | 48.36 |
| 2008-07-30 | 45.45 |
| 2008-07-29 | 44.00 |
| 2008-07-28 | 44.00 |
| 2008-07-25 | 42.54 |
| 2008-07-24 | 45.45 |
| 2008-07-23 | 48.36 |
| 2008-07-22 | 45.45 |
| 2008-07-21 | 45.45 |
| 2008-07-18 | 44.00 |
| 2008-07-17 | 51.27 |
| 2008-07-16 | 51.27 |
| 2008-07-15 | 41.09 |
| 2008-07-14 | 45.45 |
| 2008-07-11 | 45.45 |
| 2008-07-10 | 45.45 |
| 2008-07-09 | 54.18 |
| 2008-07-08 | 51.27 |
| 2008-07-07 | 45.45 |
| 2008-07-04 | 51.27 |
| 2008-07-03 | 48.36 |
| 2008-07-02 | 57.09 |
| 2008-06-30 | 65.81 |
| 2008-06-27 | 74.54 |
| 2008-06-26 | 60.00 |
| 2008-06-25 | 74.54 |
| 2008-06-24 | 71.63 |
| 2008-06-23 | 74.54 |
| 2008-06-20 | 62.91 |
| 2008-06-19 | 60.00 |
| 2008-06-18 | 54.18 |
| 2008-06-17 | 54.18 |
| 2008-06-16 | 25.09 |
| 2008-06-13 | 28.00 |
| 2008-06-12 | 32.36 |
| 2008-06-11 | 33.81 |
| 2008-06-10 | 30.91 |
| 2008-06-06 | 33.81 |
| 2008-06-05 | 32.36 |
| 2008-06-04 | 32.36 |
| 2008-06-03 | 32.36 |
| 2008-06-02 | 36.72 |
| 2008-05-30 | 38.18 |
| 2008-05-29 | 36.72 |
| 2008-05-28 | 36.72 |
| 2008-05-27 | 35.27 |
| 2008-05-26 | 33.81 |
| 2008-05-23 | 32.36 |
| 2008-05-22 | 33.81 |
| 2008-05-21 | 36.72 |
| 2008-05-20 | 36.72 |
| 2008-05-19 | 36.72 |
| 2008-05-16 | 36.72 |
| 2008-05-15 | 33.81 |
| 2008-05-14 | 35.27 |
| 2008-05-13 | 36.72 |
| 2008-05-09 | 35.27 |
| 2008-05-08 | 36.72 |
| 2008-05-07 | 36.72 |
| 2008-05-06 | 36.72 |
| 2008-05-05 | 41.09 |
| 2008-05-02 | 38.18 |
| 2008-04-30 | 38.18 |
| 2008-04-29 | 39.63 |
| 2008-04-28 | 39.63 |
| 2008-04-25 | 38.18 |
| 2008-04-24 | 41.09 |
| 2008-04-23 | 41.09 |
| 2008-04-22 | 41.09 |
| 2008-04-21 | 39.63 |
| 2008-04-18 | 38.18 |
| 2008-04-17 | 39.63 |
| 2008-04-16 | 39.63 |
| 2008-04-15 | 39.63 |
| 2008-04-14 | 38.18 |
| 2008-04-11 | 42.54 |
| 2008-04-10 | 45.45 |
| 2008-04-09 | 41.09 |
| 2008-04-08 | 39.63 |
| 2008-04-07 | 42.54 |
| 2008-04-03 | 44.00 |
| 2008-04-02 | 44.00 |
| 2008-04-01 | 44.00 |
| 2008-03-31 | 38.18 |
| 2008-03-28 | 33.81 |
| 2008-03-27 | 30.91 |
| 2008-03-26 | 30.91 |
| 2008-03-25 | 30.91 |
| 2008-03-20 | 29.45 |
| 2008-03-19 | 36.72 |
| 2008-03-18 | 29.45 |
| 2008-03-17 | 30.91 |
| 2008-03-14 | 38.18 |
| 2008-03-13 | 35.27 |
| 2008-03-12 | 39.63 |
| 2008-03-11 | 41.09 |
| 2008-03-10 | 38.18 |
| 2008-03-07 | 41.09 |
| 2008-03-06 | 42.54 |
| 2008-03-05 | 45.45 |
| 2008-03-04 | 44.00 |
| 2008-03-03 | 45.45 |
| 2008-02-29 | 44.00 |
| 2008-02-28 | 44.00 |
| 2008-02-27 | 45.45 |
| 2008-02-26 | 42.54 |
| 2008-02-25 | 32.36 |
| 2008-02-22 | 30.91 |
| 2008-02-21 | 30.91 |
| 2008-02-20 | 32.36 |
| 2008-02-19 | 33.81 |
| 2008-02-18 | 35.27 |
| 2008-02-15 | 39.63 |
| 2008-02-14 | 41.09 |
| 2008-02-13 | 42.54 |
| 2008-02-12 | 41.09 |
| 2008-02-11 | 42.54 |
| 2008-02-06 | 45.45 |
| 2008-02-05 | 45.45 |
| 2008-02-04 | 48.36 |
| 2008-02-01 | 45.45 |
| 2008-01-31 | 51.27 |
| 2008-01-30 | 54.18 |
| 2008-01-29 | 60.00 |
| 2008-01-28 | 54.18 |
| 2008-01-25 | 51.27 |
| 2008-01-24 | 51.27 |
| 2008-01-23 | 77.45 |
| 2008-01-22 | 77.45 |
| 2008-01-21 | 77.45 |
| 2008-01-18 | 77.45 |
| 2008-01-17 | 77.45 |
| 2008-01-16 | 77.45 |
| 2008-01-15 | 77.45 |
| 2008-01-14 | 77.45 |
| 2008-01-11 | 77.45 |
| 2008-01-10 | 77.45 |
| 2008-01-09 | 77.45 |
| 2008-01-08 | 83.27 |
| 2008-01-07 | 83.27 |
| 2008-01-04 | 65.81 |
| 2008-01-03 | 59.41 |
| 2008-01-02 | 71.01 |
| 2007-12-31 | 59.41 |
| 2007-12-28 | 53.62 |
| 2007-12-27 | 44.92 |
| 2007-12-24 | 56.52 |
| 2007-12-21 | 50.72 |
| 2007-12-20 | 43.47 |
| 2007-12-19 | 30.43 |
| 2007-12-18 | 30.43 |
| 2007-12-17 | 27.53 |
| 2007-12-14 | 39.13 |
| 2007-12-13 | 36.23 |
| 2007-12-12 | 42.02 |
| 2007-12-11 | 42.02 |
| 2007-12-10 | 53.62 |
| 2007-12-07 | 53.62 |
| 2007-12-06 | 62.31 |
| 2007-12-05 | 71.01 |
| 2007-12-04 | 73.91 |
| 2007-12-03 | 39.13 |
| 2007-11-30 | 44.92 |
| 2007-11-29 | 42.02 |
| 2007-11-28 | 28.98 |
| 2007-11-27 | 28.98 |
| 2007-11-26 | 30.43 |
| 2007-11-23 | 31.88 |
| 2007-11-22 | 34.78 |
| 2007-11-21 | 36.23 |
| 2007-11-20 | 34.78 |
| 2007-11-19 | 37.68 |
| 2007-11-16 | 37.68 |
| 2007-11-15 | 40.57 |
| 2007-11-14 | 39.13 |
| 2007-11-13 | 37.68 |
| 2007-11-12 | 39.13 |
| 2007-11-09 | 44.92 |
| 2007-11-08 | 42.02 |
| 2007-11-07 | 44.92 |
| 2007-11-06 | 56.52 |
| 2007-11-05 | 62.31 |
| 2007-11-02 | 73.91 |
| 2007-11-01 | 68.11 |
| 2007-10-31 | 65.21 |
| 2007-10-30 | 65.21 |
| 2007-10-29 | 68.11 |
| 2007-10-26 | 73.91 |
| 2007-10-25 | 73.91 |
| 2007-10-24 | 71.01 |
| 2007-10-23 | 73.91 |
| 2007-10-22 | 76.80 |
| 2007-10-18 | 82.60 |
| 2007-10-17 | 88.40 |
| 2007-10-16 | 91.30 |
| 2007-10-15 | 91.30 |
| 2007-10-12 | 88.40 |
| 2007-10-11 | 91.30 |
| 2007-10-10 | 91.30 |
| 2007-10-09 | 88.40 |
| 2007-10-08 | 91.30 |
| 2007-10-05 | 97.09 |
| 2007-10-04 | 94.20 |
| 2007-10-03 | 102.89 |
| 2007-10-02 | 105.79 |
| 2007-09-28 | 94.20 |
| 2007-09-27 | 99.99 |
| 2007-09-25 | 102.89 |
| 2007-09-24 | 108.69 |
| 2007-09-21 | 114.48 |
| 2007-09-20 | 111.59 |
| 2007-09-19 | 117.38 |
| 2007-09-18 | 120.28 |
| 2007-09-17 | 120.28 |
| 2007-09-14 | 114.48 |
| 2007-09-13 | 114.48 |
| 2007-09-12 | 117.38 |
| 2007-09-11 | 120.28 |
| 2007-09-10 | 123.18 |
| 2007-09-07 | 117.38 |
| 2007-09-06 | 117.38 |
| 2007-09-05 | 97.09 |
| 2007-09-04 | 88.40 |
| 2007-09-03 | 99.99 |
| 2007-08-31 | 97.09 |
| 2007-08-30 | 94.20 |
| 2007-08-29 | 85.50 |
| 2007-08-28 | 94.20 |
| 2007-08-27 | 105.79 |
| 2007-08-24 | 105.79 |
| 2007-08-23 | 82.60 |
| 2007-08-22 | 84.92 |
| 2007-08-21 | 84.92 |
| 2007-08-20 | 93.59 |
| 2007-08-17 | 93.59 |
| 2007-08-16 | 93.59 |
| 2007-08-15 | 102.26 |
| 2007-08-14 | 105.15 |
| 2007-08-13 | 105.15 |
| 2007-08-10 | 110.92 |
| 2007-08-09 | 102.26 |
| 2007-08-08 | 105.15 |
| 2007-08-07 | 102.26 |
| 2007-08-06 | 116.70 |
| 2007-08-03 | 116.70 |
| 2007-08-02 | 110.92 |
| 2007-08-01 | 119.59 |
| 2007-07-31 | 122.48 |
| 2007-07-30 | 99.37 |
| 2007-07-27 | 102.26 |
| 2007-07-26 | 105.15 |
| 2007-07-25 | 108.04 |
| 2007-07-24 | 102.26 |
| 2007-07-23 | 102.26 |
| 2007-07-20 | 102.26 |
| 2007-07-19 | 108.04 |
| 2007-07-18 | 108.04 |
| 2007-07-17 | 105.15 |
| 2007-07-16 | 105.15 |
| 2007-07-13 | 105.15 |
| 2007-07-12 | 105.15 |
| 2007-07-11 | 110.92 |
| 2007-07-10 | 125.37 |
| 2007-07-09 | 102.26 |
| 2007-07-06 | 102.26 |
| 2007-07-05 | 105.15 |
| 2007-07-04 | 105.15 |
| 2007-07-03 | 99.37 |
| 2007-06-29 | 113.81 |
| 2007-06-28 | 119.59 |
| 2007-06-27 | 128.26 |
| 2007-06-26 | 128.26 |
| 2007-06-25 | 128.26 |
| 2007-06-22 | 128.26 |
| 2007-06-21 | 128.26 |
| 2007-06-20 | 128.26 |
| 2007-06-18 | 122.48 |
| 2007-06-15 | 136.93 |
| 2007-06-14 | 139.82 |
| 2007-06-13 | 139.82 |
| 2007-06-12 | 142.71 |
| 2007-06-11 | 128.26 |
| 2007-06-08 | 131.15 |
| 2007-06-07 | 113.81 |
| 2007-06-06 | 119.59 |
| 2007-06-05 | 122.48 |
| 2007-06-04 | 125.37 |
| 2007-06-01 | 125.37 |
| 2007-05-31 | 142.71 |
| 2007-05-30 | 142.71 |
| 2007-05-29 | 142.71 |
| 2007-05-28 | 142.71 |
| 2007-05-25 | 148.49 |
| 2007-05-23 | 148.49 |
| 2007-05-22 | 148.49 |
| 2007-05-21 | 148.49 |
| 2007-05-18 | 148.49 |
| 2007-05-17 | 148.49 |
| 2007-05-16 | 148.49 |
| 2007-05-15 | 148.49 |
| 2007-05-14 | 136.93 |
| 2007-05-11 | 119.59 |
| 2007-05-10 | 122.48 |
| 2007-05-09 | 128.26 |
| 2007-05-08 | 87.81 |
| 2007-05-07 | 58.92 |
| 2007-05-04 | 58.92 |
| 2007-05-03 | 58.92 |
| 2007-05-02 | 44.47 |
| 2007-04-30 | 47.36 |
| 2007-04-27 | 53.14 |
| 2007-04-26 | 58.92 |
| 2007-04-25 | 58.92 |
| 2007-04-24 | 58.92 |
| 2007-04-23 | 64.69 |
| 2007-04-20 | 64.69 |
| 2007-04-19 | 64.69 |
| 2007-04-18 | 64.69 |
| 2007-04-17 | 70.47 |
| 2007-04-16 | 73.36 |
| 2007-04-13 | 73.36 |
| 2007-04-12 | 73.36 |
| 2007-04-11 | 76.25 |
| 2007-04-10 | 79.14 |
| 2007-04-04 | 82.03 |
| 2007-04-03 | 84.92 |
| 2007-04-02 | 82.03 |
| 2007-03-30 | 82.03 |
| 2007-03-29 | 79.14 |
| 2007-03-28 | 82.03 |
| 2007-03-27 | 82.03 |
| 2007-03-26 | 82.03 |
| 2007-03-23 | 82.03 |
| 2007-03-22 | 84.92 |
| 2007-03-21 | 90.70 |
| 2007-03-20 | 76.25 |
| 2007-03-19 | 82.03 |
| 2007-03-16 | 73.36 |
| 2007-03-15 | 67.58 |
| 2007-03-14 | 67.58 |
| 2007-03-13 | 70.47 |
| 2007-03-12 | 70.47 |
| 2007-03-09 | 73.36 |
| 2007-03-08 | 73.36 |
| 2007-03-07 | 73.36 |
| 2007-03-06 | 76.25 |
| 2007-03-05 | 82.03 |
| 2007-03-02 | 84.92 |
| 2007-03-01 | 90.70 |
| 2007-02-28 | 90.70 |
| 2007-02-27 | 93.59 |
| 2007-02-26 | 93.59 |
| 2007-02-23 | 93.59 |
| 2007-02-22 | 93.59 |
| 2007-02-21 | 96.48 |
| 2007-02-16 | 96.48 |
| 2007-02-15 | 96.48 |
| 2007-02-14 | 99.37 |
| 2007-02-13 | 99.37 |
| 2007-02-12 | 96.48 |
| 2007-02-09 | 96.48 |
| 2007-02-08 | 96.48 |
| 2007-02-07 | 99.37 |
| 2007-02-06 | 96.48 |
| 2007-02-05 | 99.37 |
| 2007-02-02 | 99.37 |
| 2007-02-01 | 99.37 |
| 2007-01-31 | 96.48 |
| 2007-01-30 | 96.48 |
| 2007-01-29 | 99.37 |
| 2007-01-26 | 99.37 |
| 2007-01-25 | 96.48 |
| 2007-01-24 | 105.15 |
| 2007-01-23 | 108.04 |
| 2007-01-22 | 110.92 |
| 2007-01-19 | 108.04 |
| 2007-01-18 | 105.15 |
| 2007-01-17 | 108.04 |
| 2007-01-16 | 108.04 |
| 2007-01-15 | 110.92 |
| 2007-01-12 | 108.04 |
| 2007-01-11 | 102.26 |
| 2007-01-10 | 108.04 |
| 2007-01-09 | 110.92 |
| 2007-01-08 | 93.59 |
| 2007-01-05 | 84.92 |
| 2007-01-04 | 84.34 |
| 2007-01-03 | 87.22 |
| 2007-01-02 | 87.22 |
| 2006-12-29 | 95.86 |
| 2006-12-28 | 87.22 |
| 2006-12-27 | 78.58 |
| 2006-12-22 | 75.70 |
| 2006-12-21 | 78.58 |
| 2006-12-20 | 78.58 |
| 2006-12-19 | 78.58 |
| 2006-12-18 | 81.46 |
| 2006-12-15 | 81.46 |
| 2006-12-14 | 78.58 |
| 2006-12-13 | 75.70 |
| 2006-12-12 | 75.70 |
| 2006-12-11 | 75.70 |
| 2006-12-08 | 78.58 |
| 2006-12-07 | 78.58 |
| 2006-12-06 | 78.58 |
| 2006-12-05 | 78.58 |
| 2006-12-04 | 81.46 |
| 2006-12-01 | 81.46 |
| 2006-11-30 | 81.46 |
| 2006-11-29 | 81.46 |
| 2006-11-28 | 75.70 |
| 2006-11-27 | 84.34 |
| 2006-11-24 | 87.22 |
| 2006-11-23 | 87.22 |
| 2006-11-22 | 84.34 |
| 2006-11-21 | 87.22 |
| 2006-11-20 | 90.10 |
| 2006-11-17 | 87.22 |
| 2006-11-16 | 87.22 |
| 2006-11-15 | 87.22 |
| 2006-11-14 | 87.22 |
| 2006-11-13 | 90.10 |
| 2006-11-10 | 95.86 |
| 2006-11-09 | 98.74 |
| 2006-11-08 | 98.74 |
| 2006-11-07 | 104.51 |
| 2006-11-06 | 104.51 |
| 2006-11-03 | 110.27 |
| 2006-11-02 | 110.27 |
| 2006-11-01 | 110.27 |
| 2006-10-31 | 107.39 |
| 2006-10-27 | 104.51 |
| 2006-10-26 | 104.51 |
| 2006-10-25 | 113.15 |
| 2006-10-24 | 92.98 |
| 2006-10-23 | 90.10 |
| 2006-10-20 | 84.34 |
| 2006-10-19 | 84.34 |
| 2006-10-18 | 84.34 |
| 2006-10-17 | 81.46 |
| 2006-10-16 | 84.34 |
| 2006-10-13 | 84.34 |
| 2006-10-12 | 81.46 |
| 2006-10-11 | 87.22 |
| 2006-10-10 | 92.98 |
| 2006-10-09 | 90.10 |
| 2006-10-06 | 90.10 |
| 2006-10-05 | 92.98 |
| 2006-10-04 | 92.98 |
| 2006-10-03 | 92.98 |
| 2006-09-29 | 98.74 |
| 2006-09-28 | 87.22 |
| 2006-09-27 | 90.10 |
| 2006-09-26 | 87.22 |
| 2006-09-25 | 90.10 |
| 2006-09-22 | 90.10 |
| 2006-09-21 | 90.10 |
| 2006-09-20 | 90.10 |
| 2006-09-19 | 92.98 |
| 2006-09-18 | 92.98 |
| 2006-09-15 | 95.86 |
| 2006-09-14 | 92.98 |
| 2006-09-13 | 92.98 |
| 2006-09-12 | 98.74 |
| 2006-09-11 | 95.86 |
| 2006-09-08 | 101.62 |
| 2006-09-07 | 98.74 |
| 2006-09-06 | 92.98 |
| 2006-09-05 | 92.98 |
| 2006-09-04 | 92.98 |
| 2006-09-01 | 95.86 |
| 2006-08-31 | 95.86 |
| 2006-08-30 | 92.98 |
| 2006-08-29 | 90.10 |
| 2006-08-28 | 84.34 |
| 2006-08-25 | 90.10 |
| 2006-08-24 | 98.74 |
| 2006-08-23 | 104.51 |
| 2006-08-22 | 110.27 |
| 2006-08-21 | 110.27 |
| 2006-08-18 | 110.27 |
| 2006-08-17 | 113.15 |
| 2006-08-16 | 110.27 |
| 2006-08-15 | 109.69 |
| 2006-08-14 | 109.69 |
| 2006-08-11 | 112.56 |
| 2006-08-10 | 109.69 |
| 2006-08-09 | 109.69 |
| 2006-08-08 | 109.69 |
| 2006-08-07 | 112.56 |
| 2006-08-04 | 112.56 |
| 2006-08-03 | 115.43 |
| 2006-08-02 | 112.56 |
| 2006-08-01 | 109.69 |
| 2006-07-31 | 115.43 |
| 2006-07-28 | 118.31 |
| 2006-07-27 | 115.43 |
| 2006-07-26 | 118.31 |
| 2006-07-25 | 124.05 |
| 2006-07-24 | 124.05 |
| 2006-07-21 | 121.18 |
| 2006-07-20 | 115.43 |
| 2006-07-19 | 118.31 |
| 2006-07-18 | 118.31 |
| 2006-07-17 | 118.31 |
| 2006-07-14 | 115.43 |
| 2006-07-13 | 121.18 |
| 2006-07-12 | 126.92 |
| 2006-07-11 | 126.92 |
| 2006-07-10 | 132.67 |
| 2006-07-07 | 118.31 |
| 2006-07-06 | 118.31 |
| 2006-07-05 | 118.31 |
| 2006-07-04 | 121.18 |
| 2006-07-03 | 121.18 |
| 2006-06-30 | 115.43 |
| 2006-06-29 | 112.56 |
| 2006-06-28 | 118.31 |
| 2006-06-27 | 121.18 |
| 2006-06-26 | 124.05 |
| 2006-06-23 | 118.31 |
| 2006-06-22 | 121.18 |
| 2006-06-21 | 121.18 |
| 2006-06-20 | 115.43 |
| 2006-06-19 | 118.31 |
| 2006-06-16 | 121.18 |
| 2006-06-15 | 115.43 |
| 2006-06-14 | 115.43 |
| 2006-06-13 | 115.43 |
| 2006-06-12 | 124.05 |
| 2006-06-09 | 121.18 |
| 2006-06-08 | 121.18 |
| 2006-06-07 | 124.05 |
| 2006-06-06 | 132.67 |
| 2006-06-05 | 132.67 |
| 2006-06-02 | 124.05 |
| 2006-06-01 | 124.05 |
| 2006-05-30 | 126.92 |
| 2006-05-29 | 129.80 |
| 2006-05-26 | 126.92 |
| 2006-05-25 | 138.41 |
| 2006-05-24 | 129.80 |
| 2006-05-23 | 124.05 |
| 2006-05-22 | 124.05 |
| 2006-05-19 | 132.67 |
| 2006-05-18 | 129.80 |
| 2006-05-17 | 132.67 |
| 2006-05-16 | 132.67 |
| 2006-05-15 | 126.92 |
| 2006-05-12 | 144.16 |
| 2006-05-11 | 124.05 |
| 2006-05-10 | 121.18 |
| 2006-05-09 | 121.18 |
| 2006-05-08 | 121.18 |
| 2006-05-04 | 115.43 |
| 2006-05-03 | 124.05 |
| 2006-05-02 | 129.80 |
| 2006-04-28 | 101.07 |
| 2006-04-27 | 92.46 |
| 2006-04-26 | 92.46 |
| 2006-04-25 | 78.09 |
| 2006-04-24 | 83.84 |
| 2006-04-21 | 92.46 |
| 2006-04-20 | 92.46 |
| 2006-04-19 | 78.09 |
| 2006-04-18 | 78.09 |
| 2006-04-13 | 86.71 |
| 2006-04-12 | 83.84 |
| 2006-04-11 | 89.58 |
| 2006-04-10 | 75.22 |
| 2006-04-07 | 78.09 |
| 2006-04-06 | 80.97 |
| 2006-04-04 | 83.84 |
| 2006-04-03 | 80.97 |
| 2006-03-31 | 69.48 |
| 2006-03-30 | 78.09 |
| 2006-03-29 | 80.97 |
| 2006-03-28 | 83.84 |
| 2006-03-27 | 83.84 |
| 2006-03-24 | 83.84 |
| 2006-03-23 | 86.71 |
| 2006-03-22 | 83.84 |
| 2006-03-21 | 86.71 |
| 2006-03-20 | 98.20 |
| 2006-03-17 | 101.07 |
| 2006-03-16 | 89.58 |
| 2006-03-15 | 86.71 |
| 2006-03-14 | 86.71 |
| 2006-03-13 | 98.20 |
| 2006-03-10 | 98.20 |
| 2006-03-09 | 95.33 |
| 2006-03-08 | 69.48 |
| 2006-03-07 | 66.60 |
| 2006-03-06 | 63.73 |
| 2006-03-03 | 75.22 |
| 2006-03-02 | 63.73 |
| 2006-03-01 | 69.48 |
| 2006-02-28 | 46.50 |
| 2006-02-27 | 43.62 |
| 2006-02-24 | 36.44 |
| 2006-02-23 | 24.95 |
| 2006-02-22 | 24.95 |
| 2006-02-21 | 26.39 |
| 2006-02-20 | 20.64 |
| 2006-02-17 | 20.64 |
| 2006-02-16 | 19.21 |
| 2006-02-15 | 20.64 |
| 2006-02-14 | 17.77 |
| 2006-02-13 | 17.77 |
| 2006-02-10 | 17.77 |
| 2006-02-09 | 14.90 |
| 2006-02-08 | 16.33 |
| 2006-02-07 | 16.33 |
| 2006-02-06 | 16.33 |
| 2006-02-03 | 14.90 |
| 2006-02-02 | 16.33 |
| 2006-02-01 | 16.33 |
| 2006-01-27 | 19.21 |
| 2006-01-26 | 19.21 |
| 2006-01-25 | 17.77 |
| 2006-01-24 | 19.21 |
| 2006-01-23 | 22.08 |
| 2006-01-20 | 19.21 |
| 2006-01-19 | 22.08 |
| 2006-01-18 | 23.52 |
| 2006-01-17 | 24.95 |
| 2006-01-16 | 26.39 |
| 2006-01-13 | 19.21 |
| 2006-01-12 | 16.33 |
| 2006-01-11 | 10.59 |
| 2006-01-10 | 12.03 |
| 2006-01-09 | 13.46 |
| 2006-01-06 | 12.03 |
| 2006-01-05 | 6.28 |
| 2006-01-04 | 7.14 |
| 2006-01-03 | 8.57 |
| 2005-12-30 | 10.00 |
| 2005-12-29 | 10.00 |
| 2005-12-28 | 8.57 |
| 2005-12-23 | 5.71 |
| 2005-12-22 | 7.14 |
| 2005-12-21 | 4.29 |
| 2005-12-20 | 5.71 |
| 2005-12-19 | 2.86 |
| 2005-12-16 | 4.29 |
| 2005-12-15 | 5.71 |
| 2005-12-14 | 7.14 |
| 2005-12-13 | 8.57 |
| 2005-12-12 | 11.43 |
| 2005-12-09 | 15.71 |
| 2005-12-08 | 15.71 |
| 2005-12-07 | 17.14 |
| 2005-12-06 | 20.00 |
| 2005-12-05 | 10.00 |
| 2005-12-02 | 7.14 |
| 2005-12-01 | 7.14 |
| 2005-11-30 | 5.71 |
| 2005-11-29 | 5.71 |
| 2005-11-28 | 5.71 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 7.14 |
| 2005-11-23 | 5.71 |
| 2005-11-22 | 4.29 |
| 2005-11-21 | 2.86 |
| 2005-11-18 | 1.43 |
| 2005-11-17 | 2.86 |
| 2005-11-16 | 1.43 |
| 2005-11-15 | 1.43 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | -4.29 |
| 2005-11-10 | -2.86 |
| 2005-11-09 | -2.86 |
| 2005-11-08 | -2.86 |
| 2005-11-07 | -2.86 |
| 2005-11-04 | -1.43 |
| 2005-11-03 | -1.43 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -1.43 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 1.43 |
| 2005-10-24 | -1.43 |
| 2005-10-21 | -1.43 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -2.86 |
| 2005-10-18 | 1.43 |
| 2005-10-17 | 1.43 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | -1.43 |
| 2005-10-12 | -1.43 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 1.43 |
| 2005-10-06 | -1.43 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 1.43 |
| 2005-10-03 | 1.43 |
| 2005-09-30 | 1.43 |
| 2005-09-29 | 1.43 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 1.43 |
| 2005-09-26 | 5.71 |
| 2005-09-23 | -1.43 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 1.43 |
| 2005-09-20 | 2.86 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | -2.86 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 1.43 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 1.43 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 1.43 |
| 2005-08-31 | 2.86 |
| 2005-08-30 | 2.86 |
| 2005-08-29 | 2.86 |
| 2005-08-26 | 2.86 |
| 2005-08-25 | 4.29 |
| 2005-08-24 | 2.86 |
| 2005-08-23 | 4.29 |
| 2005-08-22 | 4.29 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 4.29 |
| 2005-08-17 | 2.86 |
| 2005-08-16 | 2.86 |
| 2005-08-15 | 5.71 |
| 2005-08-12 | 5.71 |
| 2005-08-11 | 5.71 |
| 2005-08-10 | 4.29 |
| 2005-08-09 | 4.29 |
| 2005-08-08 | 5.71 |
| 2005-08-05 | 5.71 |
| 2005-08-04 | 4.29 |
| 2005-08-03 | 5.71 |
| 2005-08-02 | 4.29 |
| 2005-08-01 | 2.86 |
| 2005-07-29 | 2.86 |
| 2005-07-28 | 1.43 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | -2.86 |
| 2005-07-21 | -1.43 |
| 2005-07-20 | -1.43 |
| 2005-07-19 | -4.29 |
| 2005-07-18 | -2.86 |
| 2005-07-15 | -2.86 |
| 2005-07-14 | -2.86 |
| 2005-07-13 | -2.86 |
| 2005-07-12 | -1.43 |
| 2005-07-11 | -2.86 |
| 2005-07-08 | -1.43 |
| 2005-07-07 | -1.43 |
| 2005-07-06 | -1.43 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -2.86 |
| 2005-06-27 | -4.29 |
| 2005-06-24 | -4.29 |
| 2005-06-23 | -2.86 |
| 2005-06-22 | -5.71 |
| 2005-06-21 | -2.86 |
| 2005-06-20 | -2.86 |
| 2005-06-17 | -2.86 |
| 2005-06-16 | -2.86 |
| 2005-06-15 | -1.43 |
| 2005-06-14 | -1.43 |
| 2005-06-13 | -2.86 |
| 2005-06-10 | -2.86 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 1.43 |
| 2005-06-07 | -1.43 |
| 2005-06-06 | -1.43 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -1.43 |
| 2005-06-01 | -1.43 |
| 2005-05-31 | 1.43 |
| 2005-05-30 | -1.43 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 1.43 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 2.86 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | -1.43 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 2.86 |
| 2005-05-12 | 2.86 |
| 2005-05-11 | 2.86 |
| 2005-05-10 | 5.71 |
| 2005-05-09 | 5.71 |
| 2005-05-06 | 2.86 |
| 2005-05-05 | 5.71 |
| 2005-05-04 | 4.29 |
| 2005-05-03 | 4.29 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | -1.43 |
| 2005-04-27 | 2.86 |
| 2005-04-26 | 4.29 |
| 2005-04-25 | 4.29 |
| 2005-04-22 | 4.29 |
| 2005-04-21 | 2.86 |
| 2005-04-20 | 2.86 |
| 2005-04-19 | 2.86 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 4.29 |
| 2005-04-14 | 5.71 |
| 2005-04-13 | 7.14 |
| 2005-04-12 | 7.14 |
| 2005-04-11 | 7.14 |
| 2005-04-08 | 7.14 |
| 2005-04-07 | 8.57 |
| 2005-04-06 | 10.00 |
| 2005-04-04 | 8.57 |
| 2005-04-01 | 7.14 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | -1.43 |
| 2005-03-29 | 1.43 |
| 2005-03-24 | 7.14 |
| 2005-03-23 | 10.00 |
| 2005-03-22 | 8.57 |
| 2005-03-21 | 5.71 |
| 2005-03-18 | 4.29 |
| 2005-03-17 | 10.00 |
| 2005-03-16 | 8.57 |
| 2005-03-15 | 5.71 |
| 2005-03-14 | 8.57 |
| 2005-03-11 | 7.14 |
| 2005-03-10 | 8.57 |
| 2005-03-09 | 8.57 |
| 2005-03-08 | 10.00 |
| 2005-03-07 | 8.57 |
| 2005-03-04 | 2.86 |
| 2005-03-03 | 1.43 |
| 2005-03-02 | 2.86 |
| 2005-03-01 | 1.43 |
| 2005-02-28 | 1.43 |
| 2005-02-25 | 1.43 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | -1.43 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 1.43 |
| 2005-01-31 | 2.86 |
| 2005-01-28 | 4.29 |
| 2005-01-27 | 4.29 |
| 2005-01-26 | 2.86 |
| 2005-01-25 | 2.86 |
| 2005-01-24 | -1.43 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 1.43 |
| 2005-01-18 | 4.29 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 1.43 |
| 2005-01-13 | 1.43 |
| 2005-01-12 | -1.43 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 1.43 |
| 2005-01-07 | 2.86 |
| 2005-01-06 | 1.43 |
| 2005-01-05 | 2.86 |
| 2005-01-04 | 5.71 |
| 2005-01-03 | 5.71 |
| 2004-12-31 | 7.14 |
| 2004-12-30 | 7.14 |
| 2004-12-29 | 7.14 |
| 2004-12-28 | 7.14 |
| 2004-12-24 | 5.71 |
| 2004-12-23 | 5.71 |
| 2004-12-22 | 7.14 |
| 2004-12-21 | 10.00 |
| 2004-12-20 | 8.57 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 8.57 |
| 2004-12-15 | 5.71 |
| 2004-12-14 | 7.14 |
| 2004-12-13 | 7.14 |
| 2004-12-10 | 8.57 |
| 2004-12-09 | 8.57 |
| 2004-12-08 | 8.57 |
| 2004-12-07 | 10.00 |
| 2004-12-06 | 8.57 |
| 2004-12-03 | 5.71 |
| 2004-12-02 | 2.86 |
| 2004-12-01 | 4.29 |
| 2004-11-30 | 1.43 |
| 2004-11-29 | 2.86 |
| 2004-11-26 | 2.86 |
| 2004-11-25 | 1.43 |
| 2004-11-24 | 2.86 |
| 2004-11-23 | 5.71 |
| 2004-11-22 | 4.29 |
| 2004-11-19 | 5.71 |
| 2004-11-18 | 5.71 |
| 2004-11-17 | 5.71 |
| 2004-11-16 | 2.86 |
| 2004-11-15 | 7.14 |
| 2004-11-12 | 8.57 |
| 2004-11-11 | 8.57 |
| 2004-11-10 | 8.57 |
| 2004-11-09 | 8.57 |
| 2004-11-08 | 7.14 |
| 2004-11-05 | 7.14 |
| 2004-11-04 | 8.57 |
| 2004-11-03 | 7.14 |
| 2004-11-02 | 8.57 |
| 2004-11-01 | 8.57 |
| 2004-10-29 | 7.14 |
| 2004-10-28 | 7.14 |
| 2004-10-27 | 1.43 |
| 2004-10-26 | 2.86 |
| 2004-10-25 | 2.86 |
| 2004-10-21 | 4.29 |
| 2004-10-20 | 4.29 |
| 2004-10-19 | 5.71 |
| 2004-10-18 | 5.71 |
| 2004-10-15 | 2.86 |
| 2004-10-14 | 2.86 |
| 2004-10-13 | 2.86 |
| 2004-10-12 | 4.29 |
| 2004-10-11 | 2.86 |
| 2004-10-08 | 4.29 |
| 2004-10-07 | 7.14 |
| 2004-10-06 | 7.14 |
| 2004-10-05 | 4.29 |
| 2004-10-04 | 5.71 |
| 2004-09-30 | 8.57 |
| 2004-09-28 | 5.71 |
| 2004-09-27 | 7.14 |
| 2004-09-24 | 5.71 |
| 2004-09-23 | 5.71 |
| 2004-09-22 | 7.14 |
| 2004-09-21 | 5.71 |
| 2004-09-20 | 5.71 |
| 2004-09-17 | 5.71 |
| 2004-09-16 | 2.86 |
| 2004-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy