Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0242 % |
|---|---|
| 2025-11-21 | -74.77 |
| 2025-11-20 | -74.41 |
| 2025-11-19 | -74.05 |
| 2025-11-18 | -73.69 |
| 2025-11-17 | -73.33 |
| 2025-11-14 | -73.33 |
| 2025-11-13 | -72.25 |
| 2025-11-12 | -72.25 |
| 2025-11-11 | -72.97 |
| 2025-11-10 | -73.33 |
| 2025-11-07 | -73.69 |
| 2025-11-06 | -73.69 |
| 2025-11-05 | -73.69 |
| 2025-11-04 | -73.69 |
| 2025-11-03 | -72.97 |
| 2025-10-31 | -73.69 |
| 2025-10-30 | -72.97 |
| 2025-10-28 | -72.61 |
| 2025-10-27 | -72.61 |
| 2025-10-24 | -72.61 |
| 2025-10-23 | -72.61 |
| 2025-10-22 | -72.61 |
| 2025-10-21 | -71.89 |
| 2025-10-20 | -72.25 |
| 2025-10-17 | -73.33 |
| 2025-10-16 | -72.25 |
| 2025-10-15 | -71.89 |
| 2025-10-14 | -72.25 |
| 2025-10-13 | -71.89 |
| 2025-10-10 | -70.45 |
| 2025-10-09 | -70.45 |
| 2025-10-08 | -70.08 |
| 2025-10-06 | -69.72 |
| 2025-10-03 | -69.72 |
| 2025-10-02 | -69.36 |
| 2025-09-30 | -70.08 |
| 2025-09-29 | -69.36 |
| 2025-09-26 | -70.45 |
| 2025-09-25 | -69.00 |
| 2025-09-24 | -70.45 |
| 2025-09-23 | -70.81 |
| 2025-09-22 | -70.08 |
| 2025-09-19 | -72.97 |
| 2025-09-18 | -72.97 |
| 2025-09-17 | -72.61 |
| 2025-09-16 | -72.97 |
| 2025-09-15 | -72.61 |
| 2025-09-12 | -73.33 |
| 2025-09-11 | -72.61 |
| 2025-09-10 | -72.61 |
| 2025-09-09 | -73.33 |
| 2025-09-08 | -73.69 |
| 2025-09-05 | -74.41 |
| 2025-09-04 | -74.41 |
| 2025-09-03 | -74.41 |
| 2025-09-02 | -74.41 |
| 2025-09-01 | -73.69 |
| 2025-08-29 | -73.33 |
| 2025-08-28 | -73.33 |
| 2025-08-27 | -73.33 |
| 2025-08-26 | -72.25 |
| 2025-08-25 | -72.25 |
| 2025-08-22 | -72.61 |
| 2025-08-21 | -73.69 |
| 2025-08-20 | -74.05 |
| 2025-08-19 | -73.69 |
| 2025-08-18 | -73.33 |
| 2025-08-15 | -74.05 |
| 2025-08-14 | -72.97 |
| 2025-08-13 | -73.69 |
| 2025-08-12 | -74.41 |
| 2025-08-11 | -74.41 |
| 2025-08-08 | -74.05 |
| 2025-08-07 | -72.61 |
| 2025-08-06 | -73.69 |
| 2025-08-05 | -74.77 |
| 2025-08-04 | -76.57 |
| 2025-08-01 | -76.57 |
| 2025-07-31 | -76.21 |
| 2025-07-30 | -75.85 |
| 2025-07-29 | -75.49 |
| 2025-07-28 | -75.85 |
| 2025-07-25 | -76.93 |
| 2025-07-24 | -76.21 |
| 2025-07-23 | -77.29 |
| 2025-07-22 | -76.93 |
| 2025-07-21 | -77.29 |
| 2025-07-18 | -77.29 |
| 2025-07-17 | -77.29 |
| 2025-07-16 | -76.21 |
| 2025-07-15 | -75.85 |
| 2025-07-14 | -76.93 |
| 2025-07-11 | -77.65 |
| 2025-07-10 | -77.65 |
| 2025-07-09 | -78.01 |
| 2025-07-08 | -77.65 |
| 2025-07-07 | -78.01 |
| 2025-07-04 | -77.65 |
| 2025-07-03 | -77.29 |
| 2025-07-02 | -76.93 |
| 2025-06-30 | -77.65 |
| 2025-06-27 | -78.01 |
| 2025-06-26 | -77.29 |
| 2025-06-25 | -77.65 |
| 2025-06-24 | -78.37 |
| 2025-06-23 | -78.73 |
| 2025-06-20 | -79.10 |
| 2025-06-19 | -79.46 |
| 2025-06-18 | -78.73 |
| 2025-06-17 | -78.73 |
| 2025-06-16 | -78.73 |
| 2025-06-13 | -78.73 |
| 2025-06-12 | -79.46 |
| 2025-06-11 | -79.10 |
| 2025-06-10 | -79.10 |
| 2025-06-09 | -79.10 |
| 2025-06-06 | -79.46 |
| 2025-06-05 | -79.46 |
| 2025-06-04 | -79.46 |
| 2025-06-03 | -79.10 |
| 2025-06-02 | -79.10 |
| 2025-05-30 | -78.73 |
| 2025-05-29 | -78.73 |
| 2025-05-28 | -79.10 |
| 2025-05-27 | -79.10 |
| 2025-05-26 | -79.10 |
| 2025-05-23 | -78.73 |
| 2025-05-22 | -78.73 |
| 2025-05-21 | -78.37 |
| 2025-05-20 | -78.37 |
| 2025-05-19 | -78.01 |
| 2025-05-16 | -78.37 |
| 2025-05-15 | -79.10 |
| 2025-05-14 | -79.10 |
| 2025-05-13 | -78.73 |
| 2025-05-12 | -79.10 |
| 2025-05-09 | -80.18 |
| 2025-05-08 | -80.18 |
| 2025-05-07 | -79.82 |
| 2025-05-06 | -79.82 |
| 2025-05-02 | -79.46 |
| 2025-04-30 | -79.82 |
| 2025-04-29 | -79.82 |
| 2025-04-28 | -79.82 |
| 2025-04-25 | -79.46 |
| 2025-04-24 | -78.73 |
| 2025-04-23 | -80.18 |
| 2025-04-22 | -80.18 |
| 2025-04-17 | -79.46 |
| 2025-04-16 | -80.54 |
| 2025-04-15 | -79.82 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -80.54 |
| 2025-04-10 | -80.90 |
| 2025-04-09 | -81.62 |
| 2025-04-08 | -81.98 |
| 2025-04-07 | -82.34 |
| 2025-04-03 | -79.82 |
| 2025-04-02 | -78.37 |
| 2025-04-01 | -78.73 |
| 2025-03-31 | -78.37 |
| 2025-03-28 | -78.37 |
| 2025-03-27 | -78.73 |
| 2025-03-26 | -78.37 |
| 2025-03-25 | -77.29 |
| 2025-03-24 | -77.29 |
| 2025-03-21 | -76.93 |
| 2025-03-20 | -77.29 |
| 2025-03-19 | -76.93 |
| 2025-03-18 | -77.65 |
| 2025-03-17 | -77.65 |
| 2025-03-14 | -78.37 |
| 2025-03-13 | -78.37 |
| 2025-03-12 | -78.01 |
| 2025-03-11 | -78.01 |
| 2025-03-10 | -78.01 |
| 2025-03-07 | -77.65 |
| 2025-03-06 | -78.01 |
| 2025-03-05 | -78.01 |
| 2025-03-04 | -78.01 |
| 2025-03-03 | -78.01 |
| 2025-02-28 | -78.37 |
| 2025-02-27 | -77.65 |
| 2025-02-26 | -77.65 |
| 2025-02-25 | -78.37 |
| 2025-02-24 | -78.01 |
| 2025-02-21 | -78.37 |
| 2025-02-20 | -78.37 |
| 2025-02-19 | -78.37 |
| 2025-02-18 | -78.37 |
| 2025-02-17 | -78.37 |
| 2025-02-14 | -78.01 |
| 2025-02-13 | -78.37 |
| 2025-02-12 | -77.65 |
| 2025-02-11 | -78.37 |
| 2025-02-10 | -78.37 |
| 2025-02-07 | -78.37 |
| 2025-02-06 | -77.65 |
| 2025-02-05 | -78.01 |
| 2025-02-04 | -78.01 |
| 2025-02-03 | -78.01 |
| 2025-01-28 | -78.01 |
| 2025-01-27 | -77.65 |
| 2025-01-24 | -77.65 |
| 2025-01-23 | -77.65 |
| 2025-01-22 | -78.01 |
| 2025-01-21 | -77.29 |
| 2025-01-20 | -78.01 |
| 2025-01-17 | -77.65 |
| 2025-01-16 | -77.65 |
| 2025-01-15 | -78.37 |
| 2025-01-14 | -78.37 |
| 2025-01-13 | -78.37 |
| 2025-01-10 | -78.37 |
| 2025-01-09 | -78.37 |
| 2025-01-08 | -78.37 |
| 2025-01-07 | -78.01 |
| 2025-01-06 | -77.65 |
| 2025-01-03 | -77.29 |
| 2025-01-02 | -76.57 |
| 2024-12-31 | -76.21 |
| 2024-12-30 | -75.85 |
| 2024-12-27 | -76.57 |
| 2024-12-24 | -76.21 |
| 2024-12-23 | -75.85 |
| 2024-12-20 | -76.21 |
| 2024-12-19 | -76.57 |
| 2024-12-18 | -76.57 |
| 2024-12-17 | -76.57 |
| 2024-12-16 | -76.57 |
| 2024-12-13 | -76.57 |
| 2024-12-12 | -76.21 |
| 2024-12-11 | -75.85 |
| 2024-12-10 | -76.21 |
| 2024-12-09 | -75.85 |
| 2024-12-06 | -76.57 |
| 2024-12-05 | -76.57 |
| 2024-12-04 | -76.21 |
| 2024-12-03 | -75.85 |
| 2024-12-02 | -76.57 |
| 2024-11-29 | -76.21 |
| 2024-11-28 | -76.57 |
| 2024-11-27 | -76.93 |
| 2024-11-26 | -77.29 |
| 2024-11-25 | -77.29 |
| 2024-11-22 | -77.29 |
| 2024-11-21 | -76.57 |
| 2024-11-20 | -77.29 |
| 2024-11-19 | -76.93 |
| 2024-11-18 | -77.29 |
| 2024-11-15 | -77.65 |
| 2024-11-14 | -77.29 |
| 2024-11-13 | -76.57 |
| 2024-11-12 | -75.85 |
| 2024-11-11 | -75.13 |
| 2024-11-08 | -74.77 |
| 2024-11-07 | -75.13 |
| 2024-11-06 | -75.13 |
| 2024-11-05 | -74.77 |
| 2024-11-04 | -75.49 |
| 2024-11-01 | -74.77 |
| 2024-10-31 | -75.85 |
| 2024-10-30 | -75.85 |
| 2024-10-29 | -75.85 |
| 2024-10-28 | -75.49 |
| 2024-10-25 | -75.49 |
| 2024-10-24 | -75.13 |
| 2024-10-23 | -75.13 |
| 2024-10-22 | -75.13 |
| 2024-10-21 | -74.77 |
| 2024-10-18 | -74.05 |
| 2024-10-17 | -75.13 |
| 2024-10-16 | -74.41 |
| 2024-10-15 | -74.05 |
| 2024-10-14 | -72.97 |
| 2024-10-10 | -72.61 |
| 2024-10-09 | -72.97 |
| 2024-10-08 | -71.17 |
| 2024-10-07 | -66.12 |
| 2024-10-04 | -71.17 |
| 2024-10-03 | -70.81 |
| 2024-10-02 | -70.08 |
| 2024-09-30 | -71.53 |
| 2024-09-27 | -73.69 |
| 2024-09-26 | -75.13 |
| 2024-09-25 | -76.57 |
| 2024-09-24 | -76.21 |
| 2024-09-23 | -76.93 |
| 2024-09-20 | -77.65 |
| 2024-09-19 | -76.57 |
| 2024-09-17 | -76.93 |
| 2024-09-16 | -77.29 |
| 2024-09-13 | -76.93 |
| 2024-09-12 | -77.29 |
| 2024-09-11 | -77.29 |
| 2024-09-10 | -77.29 |
| 2024-09-09 | -77.65 |
| 2024-09-05 | -77.29 |
| 2024-09-04 | -77.29 |
| 2024-09-03 | -77.29 |
| 2024-09-02 | -77.29 |
| 2024-08-30 | -76.57 |
| 2024-08-29 | -75.85 |
| 2024-08-28 | -75.49 |
| 2024-08-27 | -75.49 |
| 2024-08-26 | -75.85 |
| 2024-08-23 | -76.21 |
| 2024-08-22 | -76.21 |
| 2024-08-21 | -75.49 |
| 2024-08-20 | -75.49 |
| 2024-08-19 | -76.21 |
| 2024-08-16 | -76.21 |
| 2024-08-15 | -75.85 |
| 2024-08-14 | -75.85 |
| 2024-08-13 | -75.85 |
| 2024-08-12 | -75.49 |
| 2024-08-09 | -74.41 |
| 2024-08-08 | -74.77 |
| 2024-08-07 | -74.77 |
| 2024-08-06 | -74.77 |
| 2024-08-05 | -74.77 |
| 2024-08-02 | -73.33 |
| 2024-08-01 | -72.25 |
| 2024-07-31 | -72.25 |
| 2024-07-30 | -73.33 |
| 2024-07-29 | -72.97 |
| 2024-07-26 | -73.33 |
| 2024-07-25 | -73.69 |
| 2024-07-24 | -73.69 |
| 2024-07-23 | -73.69 |
| 2024-07-22 | -73.69 |
| 2024-07-19 | -73.69 |
| 2024-07-18 | -73.33 |
| 2024-07-17 | -72.97 |
| 2024-07-16 | -72.97 |
| 2024-07-15 | -72.97 |
| 2024-07-12 | -72.97 |
| 2024-07-11 | -73.33 |
| 2024-07-10 | -73.69 |
| 2024-07-09 | -73.33 |
| 2024-07-08 | -72.97 |
| 2024-07-05 | -73.33 |
| 2024-07-04 | -73.33 |
| 2024-07-03 | -73.33 |
| 2024-07-02 | -73.33 |
| 2024-06-28 | -73.33 |
| 2024-06-27 | -73.33 |
| 2024-06-26 | -72.97 |
| 2024-06-25 | -72.97 |
| 2024-06-24 | -72.97 |
| 2024-06-21 | -72.97 |
| 2024-06-20 | -72.97 |
| 2024-06-19 | -72.97 |
| 2024-06-18 | -72.61 |
| 2024-06-17 | -73.33 |
| 2024-06-14 | -72.97 |
| 2024-06-13 | -72.97 |
| 2024-06-12 | -73.33 |
| 2024-06-11 | -72.97 |
| 2024-06-07 | -72.25 |
| 2024-06-06 | -72.25 |
| 2024-06-05 | -72.25 |
| 2024-06-04 | -71.53 |
| 2024-06-03 | -72.25 |
| 2024-05-31 | -72.97 |
| 2024-05-30 | -71.89 |
| 2024-05-29 | -70.81 |
| 2024-05-28 | -71.17 |
| 2024-05-27 | -71.53 |
| 2024-05-24 | -71.89 |
| 2024-05-23 | -71.17 |
| 2024-05-22 | -70.08 |
| 2024-05-21 | -69.72 |
| 2024-05-20 | -69.36 |
| 2024-05-17 | -70.81 |
| 2024-05-16 | -70.45 |
| 2024-05-14 | -71.53 |
| 2024-05-13 | -70.45 |
| 2024-05-10 | -71.53 |
| 2024-05-09 | -72.61 |
| 2024-05-08 | -72.61 |
| 2024-05-07 | -71.53 |
| 2024-05-06 | -71.17 |
| 2024-05-03 | -71.89 |
| 2024-05-02 | -71.53 |
| 2024-04-30 | -71.89 |
| 2024-04-29 | -72.61 |
| 2024-04-26 | -74.05 |
| 2024-04-25 | -74.05 |
| 2024-04-24 | -74.05 |
| 2024-04-23 | -73.69 |
| 2024-04-22 | -74.05 |
| 2024-04-19 | -74.05 |
| 2024-04-18 | -73.69 |
| 2024-04-17 | -75.49 |
| 2024-04-16 | -75.49 |
| 2024-04-15 | -75.13 |
| 2024-04-12 | -73.69 |
| 2024-04-11 | -73.33 |
| 2024-04-10 | -73.33 |
| 2024-04-09 | -74.05 |
| 2024-04-08 | -74.41 |
| 2024-04-05 | -74.41 |
| 2024-04-03 | -73.33 |
| 2024-04-02 | -72.97 |
| 2024-03-28 | -72.97 |
| 2024-03-27 | -73.33 |
| 2024-03-26 | -70.81 |
| 2024-03-25 | -70.45 |
| 2024-03-22 | -70.08 |
| 2024-03-21 | -70.08 |
| 2024-03-20 | -70.45 |
| 2024-03-19 | -70.81 |
| 2024-03-18 | -70.81 |
| 2024-03-15 | -70.81 |
| 2024-03-14 | -69.36 |
| 2024-03-13 | -69.36 |
| 2024-03-12 | -69.00 |
| 2024-03-11 | -70.45 |
| 2024-03-08 | -70.81 |
| 2024-03-07 | -71.17 |
| 2024-03-06 | -70.81 |
| 2024-03-05 | -71.17 |
| 2024-03-04 | -69.36 |
| 2024-03-01 | -69.36 |
| 2024-02-29 | -70.08 |
| 2024-02-28 | -69.36 |
| 2024-02-27 | -69.36 |
| 2024-02-26 | -69.36 |
| 2024-02-23 | -69.00 |
| 2024-02-22 | -68.64 |
| 2024-02-21 | -69.36 |
| 2024-02-20 | -69.36 |
| 2024-02-19 | -67.92 |
| 2024-02-16 | -71.17 |
| 2024-02-15 | -71.89 |
| 2024-02-14 | -73.69 |
| 2024-02-09 | -72.61 |
| 2024-02-08 | -71.89 |
| 2024-02-07 | -71.89 |
| 2024-02-06 | -71.89 |
| 2024-02-05 | -72.61 |
| 2024-02-02 | -71.17 |
| 2024-02-01 | -71.89 |
| 2024-01-31 | -71.89 |
| 2024-01-30 | -71.17 |
| 2024-01-29 | -70.45 |
| 2024-01-26 | -70.81 |
| 2024-01-25 | -69.72 |
| 2024-01-24 | -70.81 |
| 2024-01-23 | -70.45 |
| 2024-01-22 | -71.17 |
| 2024-01-19 | -70.45 |
| 2024-01-18 | -69.72 |
| 2024-01-17 | -69.36 |
| 2024-01-16 | -67.92 |
| 2024-01-15 | -67.92 |
| 2024-01-12 | -68.64 |
| 2024-01-11 | -68.28 |
| 2024-01-10 | -68.28 |
| 2024-01-09 | -67.92 |
| 2024-01-08 | -67.20 |
| 2024-01-05 | -65.76 |
| 2024-01-04 | -65.04 |
| 2024-01-03 | -64.68 |
| 2024-01-02 | -63.96 |
| 2023-12-29 | -63.60 |
| 2023-12-28 | -65.04 |
| 2023-12-27 | -65.04 |
| 2023-12-22 | -65.40 |
| 2023-12-21 | -66.12 |
| 2023-12-20 | -66.12 |
| 2023-12-19 | -66.12 |
| 2023-12-18 | -65.76 |
| 2023-12-15 | -65.76 |
| 2023-12-14 | -65.04 |
| 2023-12-13 | -65.40 |
| 2023-12-12 | -64.32 |
| 2023-12-11 | -64.68 |
| 2023-12-08 | -63.96 |
| 2023-12-07 | -63.96 |
| 2023-12-06 | -63.24 |
| 2023-12-05 | -63.24 |
| 2023-12-04 | -62.88 |
| 2023-12-01 | -63.24 |
| 2023-11-30 | -62.16 |
| 2023-11-29 | -63.60 |
| 2023-11-28 | -62.52 |
| 2023-11-27 | -63.24 |
| 2023-11-24 | -62.16 |
| 2023-11-23 | -61.80 |
| 2023-11-22 | -62.52 |
| 2023-11-21 | -63.24 |
| 2023-11-20 | -63.24 |
| 2023-11-17 | -63.24 |
| 2023-11-16 | -62.16 |
| 2023-11-15 | -61.80 |
| 2023-11-14 | -62.88 |
| 2023-11-13 | -62.16 |
| 2023-11-10 | -62.52 |
| 2023-11-09 | -62.88 |
| 2023-11-08 | -62.88 |
| 2023-11-07 | -62.16 |
| 2023-11-06 | -61.07 |
| 2023-11-03 | -62.16 |
| 2023-11-02 | -62.88 |
| 2023-11-01 | -62.52 |
| 2023-10-31 | -63.24 |
| 2023-10-30 | -62.88 |
| 2023-10-27 | -61.80 |
| 2023-10-26 | -62.16 |
| 2023-10-25 | -61.07 |
| 2023-10-24 | -61.43 |
| 2023-10-20 | -60.71 |
| 2023-10-19 | -60.71 |
| 2023-10-18 | -59.99 |
| 2023-10-17 | -59.27 |
| 2023-10-16 | -59.63 |
| 2023-10-13 | -59.27 |
| 2023-10-12 | -58.55 |
| 2023-10-11 | -59.27 |
| 2023-10-10 | -59.27 |
| 2023-10-09 | -59.99 |
| 2023-10-06 | -59.27 |
| 2023-10-05 | -59.27 |
| 2023-10-04 | -59.63 |
| 2023-10-03 | -59.27 |
| 2023-09-29 | -58.91 |
| 2023-09-28 | -59.27 |
| 2023-09-27 | -59.63 |
| 2023-09-26 | -59.63 |
| 2023-09-25 | -59.63 |
| 2023-09-22 | -59.63 |
| 2023-09-21 | -59.63 |
| 2023-09-20 | -59.63 |
| 2023-09-19 | -58.91 |
| 2023-09-18 | -59.27 |
| 2023-09-15 | -58.91 |
| 2023-09-14 | -59.63 |
| 2023-09-13 | -59.63 |
| 2023-09-12 | -59.27 |
| 2023-09-11 | -58.55 |
| 2023-09-07 | -58.91 |
| 2023-09-06 | -57.83 |
| 2023-09-05 | -58.19 |
| 2023-09-04 | -58.91 |
| 2023-08-31 | -60.35 |
| 2023-08-30 | -57.11 |
| 2023-08-29 | -57.47 |
| 2023-08-28 | -58.19 |
| 2023-08-25 | -58.91 |
| 2023-08-24 | -58.19 |
| 2023-08-23 | -57.83 |
| 2023-08-22 | -58.19 |
| 2023-08-21 | -58.19 |
| 2023-08-18 | -57.11 |
| 2023-08-17 | -55.67 |
| 2023-08-16 | -56.39 |
| 2023-08-15 | -54.23 |
| 2023-08-14 | -53.14 |
| 2023-08-11 | -53.14 |
| 2023-08-10 | -53.14 |
| 2023-08-09 | -52.78 |
| 2023-08-08 | -53.87 |
| 2023-08-07 | -53.51 |
| 2023-08-04 | -52.42 |
| 2023-08-03 | -52.06 |
| 2023-08-02 | -52.78 |
| 2023-08-01 | -51.70 |
| 2023-07-31 | -53.14 |
| 2023-07-28 | -50.98 |
| 2023-07-27 | -51.34 |
| 2023-07-26 | -53.14 |
| 2023-07-25 | -52.42 |
| 2023-07-24 | -54.95 |
| 2023-07-21 | -57.11 |
| 2023-07-20 | -57.11 |
| 2023-07-19 | -57.11 |
| 2023-07-18 | -57.11 |
| 2023-07-14 | -56.75 |
| 2023-07-13 | -56.75 |
| 2023-07-12 | -57.47 |
| 2023-07-11 | -57.11 |
| 2023-07-10 | -57.83 |
| 2023-07-07 | -57.11 |
| 2023-07-06 | -56.39 |
| 2023-07-05 | -56.03 |
| 2023-07-04 | -54.95 |
| 2023-07-03 | -54.95 |
| 2023-06-30 | -55.67 |
| 2023-06-29 | -55.31 |
| 2023-06-28 | -55.67 |
| 2023-06-27 | -56.39 |
| 2023-06-26 | -56.75 |
| 2023-06-23 | -56.39 |
| 2023-06-21 | -55.67 |
| 2023-06-20 | -55.67 |
| 2023-06-19 | -54.59 |
| 2023-06-16 | -54.23 |
| 2023-06-15 | -56.03 |
| 2023-06-14 | -55.31 |
| 2023-06-13 | -54.59 |
| 2023-06-12 | -56.39 |
| 2023-06-09 | -54.95 |
| 2023-06-08 | -54.95 |
| 2023-06-07 | -55.31 |
| 2023-06-06 | -56.03 |
| 2023-06-05 | -55.31 |
| 2023-06-02 | -54.95 |
| 2023-06-01 | -56.39 |
| 2023-05-31 | -57.47 |
| 2023-05-30 | -54.95 |
| 2023-05-29 | -55.67 |
| 2023-05-25 | -53.87 |
| 2023-05-24 | -54.59 |
| 2023-05-23 | -53.14 |
| 2023-05-22 | -52.42 |
| 2023-05-19 | -51.70 |
| 2023-05-18 | -50.62 |
| 2023-05-17 | -50.62 |
| 2023-05-16 | -50.26 |
| 2023-05-15 | -50.62 |
| 2023-05-12 | -49.90 |
| 2023-05-11 | -49.54 |
| 2023-05-10 | -49.90 |
| 2023-05-09 | -49.54 |
| 2023-05-08 | -48.82 |
| 2023-05-05 | -48.46 |
| 2023-05-04 | -49.54 |
| 2023-05-03 | -49.90 |
| 2023-05-02 | -48.82 |
| 2023-04-28 | -48.82 |
| 2023-04-27 | -49.54 |
| 2023-04-26 | -49.18 |
| 2023-04-25 | -48.10 |
| 2023-04-24 | -46.66 |
| 2023-04-21 | -48.46 |
| 2023-04-20 | -46.30 |
| 2023-04-19 | -47.02 |
| 2023-04-18 | -45.94 |
| 2023-04-17 | -45.94 |
| 2023-04-14 | -45.94 |
| 2023-04-13 | -45.22 |
| 2023-04-12 | -44.49 |
| 2023-04-11 | -44.13 |
| 2023-04-06 | -44.86 |
| 2023-04-04 | -44.86 |
| 2023-04-03 | -46.66 |
| 2023-03-31 | -48.10 |
| 2023-03-30 | -48.10 |
| 2023-03-29 | -49.54 |
| 2023-03-28 | -48.82 |
| 2023-03-27 | -47.74 |
| 2023-03-24 | -45.94 |
| 2023-03-23 | -46.66 |
| 2023-03-22 | -45.94 |
| 2023-03-21 | -45.94 |
| 2023-03-20 | -46.66 |
| 2023-03-17 | -45.58 |
| 2023-03-16 | -45.22 |
| 2023-03-15 | -44.86 |
| 2023-03-14 | -45.58 |
| 2023-03-13 | -44.13 |
| 2023-03-10 | -44.86 |
| 2023-03-09 | -44.13 |
| 2023-03-08 | -42.33 |
| 2023-03-07 | -41.97 |
| 2023-03-06 | -41.61 |
| 2023-03-03 | -40.53 |
| 2023-03-02 | -41.97 |
| 2023-03-01 | -40.53 |
| 2023-02-28 | -42.69 |
| 2023-02-27 | -45.22 |
| 2023-02-24 | -42.69 |
| 2023-02-23 | -42.33 |
| 2023-02-22 | -41.97 |
| 2023-02-21 | -40.53 |
| 2023-02-20 | -40.89 |
| 2023-02-17 | -42.69 |
| 2023-02-16 | -43.05 |
| 2023-02-15 | -41.61 |
| 2023-02-14 | -40.17 |
| 2023-02-13 | -39.09 |
| 2023-02-10 | -38.73 |
| 2023-02-09 | -38.37 |
| 2023-02-08 | -39.09 |
| 2023-02-07 | -38.37 |
| 2023-02-06 | -37.65 |
| 2023-02-03 | -36.93 |
| 2023-02-02 | -36.57 |
| 2023-02-01 | -37.65 |
| 2023-01-31 | -39.09 |
| 2023-01-30 | -38.37 |
| 2023-01-27 | -36.57 |
| 2023-01-26 | -36.20 |
| 2023-01-20 | -37.65 |
| 2023-01-19 | -39.45 |
| 2023-01-18 | -38.37 |
| 2023-01-17 | -39.09 |
| 2023-01-16 | -38.01 |
| 2023-01-13 | -36.93 |
| 2023-01-12 | -38.01 |
| 2023-01-11 | -37.29 |
| 2023-01-10 | -35.84 |
| 2023-01-09 | -35.84 |
| 2023-01-06 | -36.93 |
| 2023-01-05 | -34.40 |
| 2023-01-04 | -34.76 |
| 2023-01-03 | -37.29 |
| 2022-12-30 | -39.45 |
| 2022-12-29 | -39.81 |
| 2022-12-28 | -38.37 |
| 2022-12-23 | -38.01 |
| 2022-12-22 | -40.53 |
| 2022-12-21 | -42.69 |
| 2022-12-20 | -43.41 |
| 2022-12-19 | -42.33 |
| 2022-12-16 | -40.53 |
| 2022-12-15 | -43.05 |
| 2022-12-14 | -40.53 |
| 2022-12-13 | -40.89 |
| 2022-12-12 | -41.97 |
| 2022-12-09 | -41.25 |
| 2022-12-08 | -43.41 |
| 2022-12-07 | -46.66 |
| 2022-12-06 | -47.02 |
| 2022-12-05 | -47.74 |
| 2022-12-02 | -51.70 |
| 2022-12-01 | -52.78 |
| 2022-11-30 | -54.95 |
| 2022-11-29 | -55.67 |
| 2022-11-28 | -57.47 |
| 2022-11-25 | -56.75 |
| 2022-11-24 | -56.03 |
| 2022-11-23 | -57.11 |
| 2022-11-22 | -57.11 |
| 2022-11-21 | -56.39 |
| 2022-11-18 | -55.31 |
| 2022-11-17 | -55.31 |
| 2022-11-16 | -54.59 |
| 2022-11-15 | -53.87 |
| 2022-11-14 | -55.31 |
| 2022-11-11 | -56.75 |
| 2022-11-10 | -58.55 |
| 2022-11-09 | -58.19 |
| 2022-11-08 | -58.19 |
| 2022-11-07 | -58.55 |
| 2022-11-04 | -59.63 |
| 2022-11-03 | -61.43 |
| 2022-11-02 | -59.99 |
| 2022-11-01 | -62.52 |
| 2022-10-31 | -63.24 |
| 2022-10-28 | -62.16 |
| 2022-10-27 | -60.71 |
| 2022-10-26 | -60.71 |
| 2022-10-25 | -61.07 |
| 2022-10-24 | -60.71 |
| 2022-10-21 | -58.91 |
| 2022-10-20 | -58.91 |
| 2022-10-19 | -58.55 |
| 2022-10-18 | -56.75 |
| 2022-10-17 | -57.47 |
| 2022-10-14 | -58.19 |
| 2022-10-13 | -58.19 |
| 2022-10-12 | -58.91 |
| 2022-10-11 | -58.55 |
| 2022-10-10 | -57.11 |
| 2022-10-07 | -54.95 |
| 2022-10-06 | -53.87 |
| 2022-10-05 | -56.75 |
| 2022-10-03 | -60.35 |
| 2022-09-30 | -60.35 |
| 2022-09-29 | -60.35 |
| 2022-09-28 | -58.91 |
| 2022-09-27 | -56.75 |
| 2022-09-26 | -56.39 |
| 2022-09-23 | -56.39 |
| 2022-09-22 | -55.31 |
| 2022-09-21 | -54.95 |
| 2022-09-20 | -54.95 |
| 2022-09-19 | -56.75 |
| 2022-09-16 | -57.47 |
| 2022-09-15 | -54.59 |
| 2022-09-14 | -55.31 |
| 2022-09-13 | -53.87 |
| 2022-09-09 | -53.51 |
| 2022-09-08 | -54.95 |
| 2022-09-07 | -54.95 |
| 2022-09-06 | -54.59 |
| 2022-09-05 | -54.59 |
| 2022-09-02 | -53.87 |
| 2022-09-01 | -53.14 |
| 2022-08-31 | -52.78 |
| 2022-08-30 | -53.14 |
| 2022-08-29 | -52.06 |
| 2022-08-26 | -51.34 |
| 2022-08-25 | -50.98 |
| 2022-08-24 | -51.34 |
| 2022-08-23 | -49.90 |
| 2022-08-22 | -49.54 |
| 2022-08-19 | -50.26 |
| 2022-08-18 | -50.26 |
| 2022-08-17 | -49.18 |
| 2022-08-16 | -49.54 |
| 2022-08-15 | -49.90 |
| 2022-08-12 | -49.18 |
| 2022-08-11 | -50.26 |
| 2022-08-10 | -50.62 |
| 2022-08-09 | -49.54 |
| 2022-08-08 | -49.90 |
| 2022-08-05 | -49.54 |
| 2022-08-04 | -50.62 |
| 2022-08-03 | -50.26 |
| 2022-08-02 | -49.90 |
| 2022-08-01 | -47.74 |
| 2022-07-29 | -47.02 |
| 2022-07-28 | -45.94 |
| 2022-07-27 | -46.66 |
| 2022-07-26 | -45.94 |
| 2022-07-25 | -45.94 |
| 2022-07-22 | -45.94 |
| 2022-07-21 | -45.94 |
| 2022-07-20 | -46.30 |
| 2022-07-19 | -46.30 |
| 2022-07-18 | -45.94 |
| 2022-07-15 | -47.02 |
| 2022-07-14 | -45.58 |
| 2022-07-13 | -45.22 |
| 2022-07-12 | -45.94 |
| 2022-07-11 | -45.58 |
| 2022-07-08 | -44.86 |
| 2022-07-07 | -45.58 |
| 2022-07-06 | -45.22 |
| 2022-07-05 | -45.22 |
| 2022-07-04 | -45.22 |
| 2022-06-30 | -43.41 |
| 2022-06-29 | -42.69 |
| 2022-06-28 | -41.97 |
| 2022-06-27 | -43.05 |
| 2022-06-24 | -44.13 |
| 2022-06-23 | -43.77 |
| 2022-06-22 | -44.49 |
| 2022-06-21 | -43.77 |
| 2022-06-20 | -44.86 |
| 2022-06-17 | -45.94 |
| 2022-06-16 | -43.05 |
| 2022-06-15 | -43.41 |
| 2022-06-14 | -42.69 |
| 2022-06-13 | -43.05 |
| 2022-06-10 | -42.33 |
| 2022-06-09 | -41.25 |
| 2022-06-08 | -41.25 |
| 2022-06-07 | -42.33 |
| 2022-06-06 | -42.33 |
| 2022-06-02 | -41.25 |
| 2022-06-01 | -41.61 |
| 2022-05-31 | -41.25 |
| 2022-05-30 | -42.33 |
| 2022-05-27 | -43.41 |
| 2022-05-26 | -43.41 |
| 2022-05-25 | -43.41 |
| 2022-05-24 | -43.77 |
| 2022-05-23 | -43.05 |
| 2022-05-20 | -44.86 |
| 2022-05-19 | -45.94 |
| 2022-05-18 | -44.13 |
| 2022-05-17 | -44.13 |
| 2022-05-16 | -44.86 |
| 2022-05-13 | -45.22 |
| 2022-05-12 | -45.58 |
| 2022-05-11 | -44.86 |
| 2022-05-10 | -44.13 |
| 2022-05-06 | -43.77 |
| 2022-05-05 | -42.33 |
| 2022-05-04 | -41.97 |
| 2022-05-03 | -41.97 |
| 2022-04-29 | -42.33 |
| 2022-04-28 | -43.05 |
| 2022-04-27 | -43.77 |
| 2022-04-26 | -43.05 |
| 2022-04-25 | -43.41 |
| 2022-04-22 | -41.61 |
| 2022-04-21 | -41.61 |
| 2022-04-20 | -39.45 |
| 2022-04-19 | -39.45 |
| 2022-04-14 | -38.37 |
| 2022-04-13 | -40.17 |
| 2022-04-12 | -39.09 |
| 2022-04-11 | -40.17 |
| 2022-04-08 | -37.29 |
| 2022-04-07 | -38.01 |
| 2022-04-06 | -36.20 |
| 2022-04-04 | -38.37 |
| 2022-04-01 | -39.45 |
| 2022-03-31 | -38.01 |
| 2022-03-30 | -37.29 |
| 2022-03-29 | -38.01 |
| 2022-03-28 | -36.93 |
| 2022-03-25 | -36.20 |
| 2022-03-24 | -34.76 |
| 2022-03-23 | -33.68 |
| 2022-03-22 | -33.32 |
| 2022-03-21 | -34.04 |
| 2022-03-18 | -33.68 |
| 2022-03-17 | -36.20 |
| 2022-03-16 | -42.69 |
| 2022-03-15 | -43.05 |
| 2022-03-14 | -38.37 |
| 2022-03-11 | -34.76 |
| 2022-03-10 | -34.76 |
| 2022-03-09 | -34.40 |
| 2022-03-08 | -32.24 |
| 2022-03-07 | -30.08 |
| 2022-03-04 | -28.28 |
| 2022-03-03 | -27.19 |
| 2022-03-02 | -28.28 |
| 2022-03-01 | -27.55 |
| 2022-02-28 | -28.28 |
| 2022-02-25 | -27.92 |
| 2022-02-24 | -28.64 |
| 2022-02-23 | -26.47 |
| 2022-02-22 | -26.47 |
| 2022-02-21 | -25.03 |
| 2022-02-18 | -25.03 |
| 2022-02-17 | -25.39 |
| 2022-02-16 | -25.39 |
| 2022-02-15 | -26.11 |
| 2022-02-14 | -25.75 |
| 2022-02-11 | -24.67 |
| 2022-02-10 | -24.67 |
| 2022-02-09 | -25.03 |
| 2022-02-08 | -25.03 |
| 2022-02-07 | -24.31 |
| 2022-02-04 | -25.03 |
| 2022-01-31 | -25.75 |
| 2022-01-28 | -25.75 |
| 2022-01-27 | -25.39 |
| 2022-01-26 | -23.59 |
| 2022-01-25 | -23.95 |
| 2022-01-24 | -22.51 |
| 2022-01-21 | -23.23 |
| 2022-01-20 | -23.23 |
| 2022-01-19 | -23.95 |
| 2022-01-18 | -24.31 |
| 2022-01-17 | -24.31 |
| 2022-01-14 | -25.39 |
| 2022-01-13 | -25.39 |
| 2022-01-12 | -24.67 |
| 2022-01-11 | -24.31 |
| 2022-01-10 | -24.31 |
| 2022-01-07 | -23.95 |
| 2022-01-06 | -24.31 |
| 2022-01-05 | -24.31 |
| 2022-01-04 | -24.31 |
| 2022-01-03 | -24.31 |
| 2021-12-31 | -22.51 |
| 2021-12-30 | -23.23 |
| 2021-12-29 | -23.23 |
| 2021-12-28 | -23.95 |
| 2021-12-24 | -23.23 |
| 2021-12-23 | -23.59 |
| 2021-12-22 | -24.67 |
| 2021-12-21 | -24.67 |
| 2021-12-20 | -25.39 |
| 2021-12-17 | -23.23 |
| 2021-12-16 | -25.03 |
| 2021-12-15 | -25.03 |
| 2021-12-14 | -25.03 |
| 2021-12-13 | -24.67 |
| 2021-12-10 | -24.67 |
| 2021-12-09 | -21.79 |
| 2021-12-08 | -25.03 |
| 2021-12-07 | -23.95 |
| 2021-12-06 | -25.03 |
| 2021-12-03 | -23.23 |
| 2021-12-02 | -24.31 |
| 2021-12-01 | -23.95 |
| 2021-11-30 | -25.03 |
| 2021-11-29 | -22.87 |
| 2021-11-26 | -19.63 |
| 2021-11-25 | -16.38 |
| 2021-11-24 | -20.71 |
| 2021-11-23 | -19.99 |
| 2021-11-22 | -23.59 |
| 2021-11-19 | -24.67 |
| 2021-11-18 | -23.23 |
| 2021-11-17 | -23.95 |
| 2021-11-16 | -22.87 |
| 2021-11-15 | -24.67 |
| 2021-11-12 | -22.87 |
| 2021-11-11 | -23.23 |
| 2021-11-10 | -23.23 |
| 2021-11-09 | -23.23 |
| 2021-11-08 | -22.51 |
| 2021-11-05 | -24.31 |
| 2021-11-04 | -24.67 |
| 2021-11-03 | -25.03 |
| 2021-11-02 | -25.03 |
| 2021-11-01 | -23.59 |
| 2021-10-29 | -23.23 |
| 2021-10-28 | -23.95 |
| 2021-10-27 | -22.87 |
| 2021-10-26 | -22.51 |
| 2021-10-25 | -22.15 |
| 2021-10-22 | -22.15 |
| 2021-10-21 | -21.79 |
| 2021-10-20 | -22.15 |
| 2021-10-19 | -21.79 |
| 2021-10-18 | -22.87 |
| 2021-10-15 | -22.87 |
| 2021-10-12 | -22.87 |
| 2021-10-11 | -24.31 |
| 2021-10-08 | -24.31 |
| 2021-10-07 | -23.95 |
| 2021-10-06 | -25.03 |
| 2021-10-05 | -25.39 |
| 2021-10-04 | -25.03 |
| 2021-09-30 | -24.67 |
| 2021-09-29 | -25.03 |
| 2021-09-28 | -24.67 |
| 2021-09-27 | -24.67 |
| 2021-09-24 | -23.23 |
| 2021-09-23 | -22.87 |
| 2021-09-21 | -25.39 |
| 2021-09-20 | -25.75 |
| 2021-09-17 | -23.23 |
| 2021-09-16 | -22.15 |
| 2021-09-15 | -20.35 |
| 2021-09-14 | -17.46 |
| 2021-09-13 | -15.66 |
| 2021-09-10 | -14.94 |
| 2021-09-09 | -15.30 |
| 2021-09-08 | -15.30 |
| 2021-09-07 | -13.86 |
| 2021-09-06 | -12.78 |
| 2021-09-03 | -17.46 |
| 2021-09-02 | -17.82 |
| 2021-09-01 | -17.46 |
| 2021-08-31 | -19.63 |
| 2021-08-30 | -19.99 |
| 2021-08-27 | -19.99 |
| 2021-08-26 | -18.54 |
| 2021-08-25 | -18.18 |
| 2021-08-24 | -18.18 |
| 2021-08-23 | -20.71 |
| 2021-08-20 | -21.79 |
| 2021-08-19 | -19.99 |
| 2021-08-18 | -20.35 |
| 2021-08-17 | -20.35 |
| 2021-08-16 | -19.26 |
| 2021-08-13 | -19.99 |
| 2021-08-12 | -19.63 |
| 2021-08-11 | -19.63 |
| 2021-08-10 | -19.63 |
| 2021-08-09 | -19.26 |
| 2021-08-06 | -19.63 |
| 2021-08-05 | -16.74 |
| 2021-08-04 | -18.90 |
| 2021-08-03 | -17.46 |
| 2021-08-02 | -16.02 |
| 2021-07-30 | -18.90 |
| 2021-07-29 | -18.90 |
| 2021-07-28 | -19.99 |
| 2021-07-27 | -20.35 |
| 2021-07-26 | -17.46 |
| 2021-07-23 | -16.02 |
| 2021-07-22 | -14.94 |
| 2021-07-21 | -16.74 |
| 2021-07-20 | -16.74 |
| 2021-07-19 | -14.58 |
| 2021-07-16 | -13.14 |
| 2021-07-15 | -12.42 |
| 2021-07-14 | -14.58 |
| 2021-07-13 | -13.86 |
| 2021-07-12 | -13.50 |
| 2021-07-09 | -14.22 |
| 2021-07-08 | -12.78 |
| 2021-07-07 | -9.53 |
| 2021-07-06 | -9.53 |
| 2021-07-05 | -9.89 |
| 2021-07-02 | -9.53 |
| 2021-06-30 | -9.89 |
| 2021-06-29 | -11.34 |
| 2021-06-28 | -11.34 |
| 2021-06-25 | -10.98 |
| 2021-06-24 | -11.34 |
| 2021-06-23 | -11.34 |
| 2021-06-22 | -10.25 |
| 2021-06-21 | -7.37 |
| 2021-06-18 | -13.14 |
| 2021-06-17 | -13.14 |
| 2021-06-16 | -12.78 |
| 2021-06-15 | -14.22 |
| 2021-06-11 | -11.70 |
| 2021-06-10 | -11.34 |
| 2021-06-09 | -10.61 |
| 2021-06-08 | -11.34 |
| 2021-06-07 | -10.98 |
| 2021-06-04 | -11.70 |
| 2021-06-03 | -10.98 |
| 2021-06-02 | -10.98 |
| 2021-06-01 | -10.61 |
| 2021-05-31 | -10.61 |
| 2021-05-28 | -10.61 |
| 2021-05-27 | -10.25 |
| 2021-05-26 | -12.78 |
| 2021-05-25 | -12.78 |
| 2021-05-24 | -13.50 |
| 2021-05-21 | -11.34 |
| 2021-05-20 | -14.58 |
| 2021-05-18 | -14.22 |
| 2021-05-17 | -14.58 |
| 2021-05-14 | -13.50 |
| 2021-05-13 | -13.14 |
| 2021-05-12 | -12.42 |
| 2021-05-11 | -12.42 |
| 2021-05-10 | -11.70 |
| 2021-05-07 | -12.06 |
| 2021-05-06 | -12.42 |
| 2021-05-05 | -11.34 |
| 2021-05-04 | -10.61 |
| 2021-05-03 | -11.34 |
| 2021-04-30 | -10.25 |
| 2021-04-29 | -9.53 |
| 2021-04-28 | -12.06 |
| 2021-04-27 | -12.06 |
| 2021-04-26 | -12.42 |
| 2021-04-23 | -12.42 |
| 2021-04-22 | -12.42 |
| 2021-04-21 | -12.42 |
| 2021-04-20 | -10.25 |
| 2021-04-19 | -10.25 |
| 2021-04-16 | -12.06 |
| 2021-04-15 | -11.34 |
| 2021-04-14 | -11.34 |
| 2021-04-13 | -12.42 |
| 2021-04-12 | -12.42 |
| 2021-04-09 | -10.61 |
| 2021-04-08 | -10.25 |
| 2021-04-07 | -11.70 |
| 2021-04-01 | -11.70 |
| 2021-03-31 | -14.22 |
| 2021-03-30 | -13.14 |
| 2021-03-29 | -12.78 |
| 2021-03-26 | -13.14 |
| 2021-03-25 | -12.42 |
| 2021-03-24 | -13.14 |
| 2021-03-23 | -10.61 |
| 2021-03-22 | -8.09 |
| 2021-03-19 | -7.37 |
| 2021-03-18 | -5.93 |
| 2021-03-17 | -5.93 |
| 2021-03-16 | -7.01 |
| 2021-03-15 | -9.17 |
| 2021-03-12 | -9.17 |
| 2021-03-11 | -8.81 |
| 2021-03-10 | -9.53 |
| 2021-03-09 | -10.98 |
| 2021-03-08 | -9.53 |
| 2021-03-05 | -7.37 |
| 2021-03-04 | -6.29 |
| 2021-03-03 | -6.65 |
| 2021-03-02 | -8.81 |
| 2021-03-01 | -6.65 |
| 2021-02-26 | -5.21 |
| 2021-02-25 | -5.21 |
| 2021-02-24 | -7.01 |
| 2021-02-23 | -3.41 |
| 2021-02-22 | -8.81 |
| 2021-02-19 | -10.25 |
| 2021-02-18 | -10.25 |
| 2021-02-17 | -7.01 |
| 2021-02-16 | -11.70 |
| 2021-02-11 | -13.86 |
| 2021-02-10 | -14.22 |
| 2021-02-09 | -16.38 |
| 2021-02-08 | -15.30 |
| 2021-02-05 | -16.02 |
| 2021-02-04 | -16.02 |
| 2021-02-03 | -16.38 |
| 2021-02-02 | -17.10 |
| 2021-02-01 | -17.10 |
| 2021-01-29 | -18.18 |
| 2021-01-28 | -16.74 |
| 2021-01-27 | -14.94 |
| 2021-01-26 | -14.94 |
| 2021-01-25 | -14.58 |
| 2021-01-22 | -14.94 |
| 2021-01-21 | -11.70 |
| 2021-01-20 | -10.61 |
| 2021-01-19 | -12.78 |
| 2021-01-18 | -14.22 |
| 2021-01-15 | -13.50 |
| 2021-01-14 | -12.78 |
| 2021-01-13 | -13.50 |
| 2021-01-12 | -14.94 |
| 2021-01-11 | -14.94 |
| 2021-01-08 | -14.94 |
| 2021-01-07 | -14.22 |
| 2021-01-06 | -13.86 |
| 2021-01-05 | -12.78 |
| 2021-01-04 | -13.14 |
| 2020-12-31 | -14.58 |
| 2020-12-30 | -13.50 |
| 2020-12-29 | -13.86 |
| 2020-12-28 | -12.06 |
| 2020-12-24 | -12.78 |
| 2020-12-23 | -14.58 |
| 2020-12-22 | -17.10 |
| 2020-12-21 | -15.30 |
| 2020-12-18 | -14.94 |
| 2020-12-17 | -14.58 |
| 2020-12-16 | -13.50 |
| 2020-12-15 | -13.86 |
| 2020-12-14 | -13.50 |
| 2020-12-11 | -12.78 |
| 2020-12-10 | -14.22 |
| 2020-12-09 | -12.78 |
| 2020-12-08 | -12.42 |
| 2020-12-07 | -10.25 |
| 2020-12-04 | -10.25 |
| 2020-12-03 | -10.98 |
| 2020-12-02 | -10.98 |
| 2020-12-01 | -10.25 |
| 2020-11-30 | -11.70 |
| 2020-11-27 | -8.81 |
| 2020-11-26 | -10.25 |
| 2020-11-25 | -10.61 |
| 2020-11-24 | -9.53 |
| 2020-11-23 | -10.25 |
| 2020-11-20 | -9.53 |
| 2020-11-19 | -7.73 |
| 2020-11-18 | -7.73 |
| 2020-11-17 | -6.65 |
| 2020-11-16 | -8.09 |
| 2020-11-13 | -10.61 |
| 2020-11-12 | -9.89 |
| 2020-11-11 | -8.45 |
| 2020-11-10 | -7.37 |
| 2020-11-09 | -10.61 |
| 2020-11-06 | -12.06 |
| 2020-11-05 | -13.14 |
| 2020-11-04 | -14.22 |
| 2020-11-03 | -15.30 |
| 2020-11-02 | -17.10 |
| 2020-10-30 | -18.18 |
| 2020-10-29 | -17.10 |
| 2020-10-28 | -16.74 |
| 2020-10-27 | -14.94 |
| 2020-10-23 | -13.86 |
| 2020-10-22 | -13.86 |
| 2020-10-21 | -14.94 |
| 2020-10-20 | -13.86 |
| 2020-10-19 | -13.14 |
| 2020-10-16 | -14.58 |
| 2020-10-15 | -14.22 |
| 2020-10-14 | -13.50 |
| 2020-10-12 | -10.61 |
| 2020-10-09 | -13.14 |
| 2020-10-08 | -12.06 |
| 2020-10-07 | -12.78 |
| 2020-10-06 | -12.06 |
| 2020-10-05 | -13.14 |
| 2020-09-30 | -10.61 |
| 2020-09-29 | -12.78 |
| 2020-09-28 | -11.34 |
| 2020-09-25 | -11.70 |
| 2020-09-24 | -9.53 |
| 2020-09-23 | -6.65 |
| 2020-09-22 | -5.93 |
| 2020-09-21 | -4.85 |
| 2020-09-18 | -0.88 |
| 2020-09-17 | -0.88 |
| 2020-09-16 | -5.21 |
| 2020-09-15 | -3.41 |
| 2020-09-14 | -3.77 |
| 2020-09-11 | -3.05 |
| 2020-09-10 | -2.69 |
| 2020-09-09 | -1.60 |
| 2020-09-08 | 2.00 |
| 2020-09-07 | -7.37 |
| 2020-09-04 | -5.21 |
| 2020-09-03 | -4.13 |
| 2020-09-02 | -3.05 |
| 2020-09-01 | -1.96 |
| 2020-08-31 | -3.05 |
| 2020-08-28 | -0.88 |
| 2020-08-27 | 4.88 |
| 2020-08-26 | 5.24 |
| 2020-08-25 | 7.41 |
| 2020-08-24 | 7.41 |
| 2020-08-21 | 5.60 |
| 2020-08-20 | 3.80 |
| 2020-08-19 | 5.24 |
| 2020-08-18 | 5.60 |
| 2020-08-17 | 4.88 |
| 2020-08-14 | 3.80 |
| 2020-08-13 | 4.16 |
| 2020-08-12 | 3.08 |
| 2020-08-11 | 2.72 |
| 2020-08-10 | 2.72 |
| 2020-08-07 | 0.56 |
| 2020-08-06 | -1.24 |
| 2020-08-05 | -0.16 |
| 2020-08-04 | -0.88 |
| 2020-08-03 | -1.24 |
| 2020-07-31 | 0.56 |
| 2020-07-30 | -1.60 |
| 2020-07-29 | -3.77 |
| 2020-07-28 | -2.69 |
| 2020-07-27 | -3.41 |
| 2020-07-24 | -2.32 |
| 2020-07-23 | 0.92 |
| 2020-07-22 | -0.16 |
| 2020-07-21 | 3.08 |
| 2020-07-20 | 3.80 |
| 2020-07-17 | 2.36 |
| 2020-07-16 | 0.92 |
| 2020-07-15 | 3.08 |
| 2020-07-14 | 3.44 |
| 2020-07-13 | 3.80 |
| 2020-07-10 | 2.72 |
| 2020-07-09 | 4.88 |
| 2020-07-08 | 6.69 |
| 2020-07-07 | 7.05 |
| 2020-07-06 | 10.65 |
| 2020-07-03 | 6.33 |
| 2020-07-02 | 5.60 |
| 2020-06-30 | 3.80 |
| 2020-06-29 | 3.44 |
| 2020-06-26 | 2.42 |
| 2020-06-24 | 5.82 |
| 2020-06-23 | 6.16 |
| 2020-06-22 | 5.48 |
| 2020-06-19 | 9.89 |
| 2020-06-18 | 2.76 |
| 2020-06-17 | 4.46 |
| 2020-06-16 | 3.44 |
| 2020-06-15 | 2.76 |
| 2020-06-12 | 2.09 |
| 2020-06-11 | 2.42 |
| 2020-06-10 | 6.83 |
| 2020-06-09 | 9.55 |
| 2020-06-08 | 2.76 |
| 2020-06-05 | 2.42 |
| 2020-06-04 | -1.65 |
| 2020-06-03 | -1.65 |
| 2020-06-02 | -4.36 |
| 2020-06-01 | -5.38 |
| 2020-05-29 | -7.07 |
| 2020-05-28 | -1.31 |
| 2020-05-27 | 4.80 |
| 2020-05-26 | 5.82 |
| 2020-05-25 | -13.18 |
| 2020-05-22 | -14.19 |
| 2020-05-21 | -9.79 |
| 2020-05-20 | -8.09 |
| 2020-05-19 | -8.77 |
| 2020-05-18 | -9.45 |
| 2020-05-15 | -9.79 |
| 2020-05-14 | -11.14 |
| 2020-05-13 | -9.79 |
| 2020-05-12 | -8.77 |
| 2020-05-11 | -6.39 |
| 2020-05-08 | -8.77 |
| 2020-05-07 | -12.16 |
| 2020-05-06 | -10.46 |
| 2020-05-05 | -11.14 |
| 2020-05-04 | -12.84 |
| 2020-04-29 | -7.75 |
| 2020-04-28 | -10.80 |
| 2020-04-27 | -11.14 |
| 2020-04-24 | -12.50 |
| 2020-04-23 | -9.79 |
| 2020-04-22 | -10.12 |
| 2020-04-21 | -10.80 |
| 2020-04-20 | -7.75 |
| 2020-04-17 | -7.75 |
| 2020-04-16 | -10.46 |
| 2020-04-15 | -9.11 |
| 2020-04-14 | -7.75 |
| 2020-04-09 | -5.04 |
| 2020-04-08 | -11.48 |
| 2020-04-07 | -10.80 |
| 2020-04-06 | -11.14 |
| 2020-04-03 | -11.82 |
| 2020-04-02 | -11.82 |
| 2020-04-01 | -13.18 |
| 2020-03-31 | -10.12 |
| 2020-03-30 | -11.14 |
| 2020-03-27 | -5.04 |
| 2020-03-26 | -7.07 |
| 2020-03-25 | -8.43 |
| 2020-03-24 | -11.82 |
| 2020-03-23 | -17.25 |
| 2020-03-20 | -10.12 |
| 2020-03-19 | -16.91 |
| 2020-03-18 | -13.52 |
| 2020-03-17 | -8.77 |
| 2020-03-16 | -6.05 |
| 2020-03-13 | -3.68 |
| 2020-03-12 | -2.32 |
| 2020-03-11 | 2.42 |
| 2020-03-10 | 3.44 |
| 2020-03-09 | 2.09 |
| 2020-03-06 | 10.90 |
| 2020-03-05 | 14.63 |
| 2020-03-04 | 13.96 |
| 2020-03-03 | 12.26 |
| 2020-03-02 | 17.01 |
| 2020-02-28 | 11.92 |
| 2020-02-27 | 14.97 |
| 2020-02-26 | 12.94 |
| 2020-02-25 | 11.24 |
| 2020-02-24 | 13.28 |
| 2020-02-21 | 17.01 |
| 2020-02-20 | 19.38 |
| 2020-02-19 | 22.10 |
| 2020-02-18 | 18.36 |
| 2020-02-17 | 20.40 |
| 2020-02-14 | 20.40 |
| 2020-02-13 | 21.42 |
| 2020-02-12 | 20.06 |
| 2020-02-11 | 20.06 |
| 2020-02-10 | 16.67 |
| 2020-02-07 | 18.36 |
| 2020-02-06 | 19.38 |
| 2020-02-05 | 17.35 |
| 2020-02-04 | 12.94 |
| 2020-02-03 | 14.63 |
| 2020-01-31 | 13.96 |
| 2020-01-30 | 15.31 |
| 2020-01-29 | 18.36 |
| 2020-01-24 | 31.25 |
| 2020-01-23 | 27.86 |
| 2020-01-22 | 36.00 |
| 2020-01-21 | 29.56 |
| 2020-01-20 | 36.00 |
| 2020-01-17 | 41.09 |
| 2020-01-16 | 44.14 |
| 2020-01-15 | 42.78 |
| 2020-01-14 | 42.44 |
| 2020-01-13 | 33.63 |
| 2020-01-10 | 34.30 |
| 2020-01-09 | 32.61 |
| 2020-01-08 | 28.88 |
| 2020-01-07 | 32.27 |
| 2020-01-06 | 30.91 |
| 2020-01-03 | 31.25 |
| 2020-01-02 | 32.95 |
| 2019-12-31 | 26.17 |
| 2019-12-30 | 26.50 |
| 2019-12-27 | 28.20 |
| 2019-12-24 | 30.57 |
| 2019-12-23 | 28.88 |
| 2019-12-20 | 35.66 |
| 2019-12-19 | 41.77 |
| 2019-12-18 | 36.00 |
| 2019-12-17 | 38.04 |
| 2019-12-16 | 33.63 |
| 2019-12-13 | 21.42 |
| 2019-12-12 | 13.96 |
| 2019-12-11 | 4.12 |
| 2019-12-10 | 4.80 |
| 2019-12-09 | 6.49 |
| 2019-12-06 | 6.83 |
| 2019-12-05 | 8.53 |
| 2019-12-04 | 7.17 |
| 2019-12-03 | 7.85 |
| 2019-12-02 | 7.85 |
| 2019-11-29 | 7.85 |
| 2019-11-28 | 9.21 |
| 2019-11-27 | 8.53 |
| 2019-11-26 | 7.17 |
| 2019-11-25 | 7.85 |
| 2019-11-22 | 7.51 |
| 2019-11-21 | 7.51 |
| 2019-11-20 | 7.85 |
| 2019-11-19 | 8.87 |
| 2019-11-18 | 7.51 |
| 2019-11-15 | 6.83 |
| 2019-11-14 | 7.17 |
| 2019-11-13 | 7.51 |
| 2019-11-12 | 10.56 |
| 2019-11-11 | 8.19 |
| 2019-11-08 | 12.94 |
| 2019-11-07 | 13.28 |
| 2019-11-06 | 11.92 |
| 2019-11-05 | 9.89 |
| 2019-11-04 | 10.22 |
| 2019-11-01 | 9.21 |
| 2019-10-31 | 9.21 |
| 2019-10-30 | 9.21 |
| 2019-10-29 | 9.21 |
| 2019-10-28 | 8.87 |
| 2019-10-25 | 8.87 |
| 2019-10-24 | 7.85 |
| 2019-10-23 | 6.16 |
| 2019-10-22 | 4.80 |
| 2019-10-21 | 8.19 |
| 2019-10-18 | 9.21 |
| 2019-10-17 | 9.89 |
| 2019-10-16 | 8.19 |
| 2019-10-15 | 8.19 |
| 2019-10-14 | 7.85 |
| 2019-10-11 | 6.83 |
| 2019-10-10 | 6.49 |
| 2019-10-09 | 7.51 |
| 2019-10-08 | 6.16 |
| 2019-10-04 | 7.51 |
| 2019-10-03 | 7.85 |
| 2019-10-02 | 6.16 |
| 2019-09-30 | 5.82 |
| 2019-09-27 | 4.80 |
| 2019-09-26 | 5.14 |
| 2019-09-25 | 3.78 |
| 2019-09-24 | 5.14 |
| 2019-09-23 | 4.12 |
| 2019-09-20 | 5.14 |
| 2019-09-19 | 5.48 |
| 2019-09-18 | 3.78 |
| 2019-09-17 | 2.42 |
| 2019-09-16 | 2.76 |
| 2019-09-13 | 3.10 |
| 2019-09-12 | 0.73 |
| 2019-09-11 | 1.75 |
| 2019-09-10 | -1.31 |
| 2019-09-09 | -1.31 |
| 2019-09-06 | -1.98 |
| 2019-09-05 | -3.00 |
| 2019-09-04 | -3.34 |
| 2019-09-03 | -6.39 |
| 2019-09-02 | -6.05 |
| 2019-08-30 | -5.04 |
| 2019-08-29 | -3.00 |
| 2019-08-28 | -8.77 |
| 2019-08-27 | -6.39 |
| 2019-08-26 | -12.50 |
| 2019-08-23 | -9.79 |
| 2019-08-22 | -10.46 |
| 2019-08-21 | -7.75 |
| 2019-08-20 | -8.77 |
| 2019-08-19 | -8.77 |
| 2019-08-16 | -13.86 |
| 2019-08-15 | -15.55 |
| 2019-08-14 | -17.25 |
| 2019-08-13 | -15.89 |
| 2019-08-12 | -13.52 |
| 2019-08-09 | -12.50 |
| 2019-08-08 | -10.80 |
| 2019-08-07 | -9.79 |
| 2019-08-06 | -11.82 |
| 2019-08-05 | -10.46 |
| 2019-08-02 | -6.05 |
| 2019-08-01 | -3.34 |
| 2019-07-31 | -1.31 |
| 2019-07-30 | 0.05 |
| 2019-07-29 | 1.07 |
| 2019-07-26 | 2.76 |
| 2019-07-25 | 3.44 |
| 2019-07-24 | 3.44 |
| 2019-07-23 | 3.44 |
| 2019-07-22 | 4.12 |
| 2019-07-19 | 4.46 |
| 2019-07-18 | 4.46 |
| 2019-07-17 | 4.46 |
| 2019-07-16 | 3.44 |
| 2019-07-15 | 3.78 |
| 2019-07-12 | 3.78 |
| 2019-07-11 | 4.80 |
| 2019-07-10 | 4.46 |
| 2019-07-09 | 4.46 |
| 2019-07-08 | 5.14 |
| 2019-07-05 | 6.49 |
| 2019-07-04 | 7.17 |
| 2019-07-03 | 8.19 |
| 2019-07-02 | 8.87 |
| 2019-06-28 | 6.16 |
| 2019-06-27 | 5.82 |
| 2019-06-26 | 3.56 |
| 2019-06-25 | 2.91 |
| 2019-06-24 | 4.85 |
| 2019-06-21 | 5.49 |
| 2019-06-20 | 5.49 |
| 2019-06-19 | 3.24 |
| 2019-06-18 | 0.33 |
| 2019-06-17 | 0.33 |
| 2019-06-14 | -1.28 |
| 2019-06-13 | 1.30 |
| 2019-06-12 | 2.59 |
| 2019-06-11 | 6.78 |
| 2019-06-10 | 3.88 |
| 2019-06-06 | 4.20 |
| 2019-06-05 | 3.24 |
| 2019-06-04 | 0.33 |
| 2019-06-03 | -0.96 |
| 2019-05-31 | 1.30 |
| 2019-05-30 | -0.64 |
| 2019-05-29 | 0.01 |
| 2019-05-28 | 1.30 |
| 2019-05-27 | -1.28 |
| 2019-05-24 | -1.93 |
| 2019-05-23 | -2.89 |
| 2019-05-22 | 0.33 |
| 2019-05-21 | 0.01 |
| 2019-05-20 | 0.33 |
| 2019-05-17 | 2.59 |
| 2019-05-16 | 6.46 |
| 2019-05-15 | 5.82 |
| 2019-05-14 | 4.85 |
| 2019-05-10 | 8.72 |
| 2019-05-09 | 5.82 |
| 2019-05-08 | 10.66 |
| 2019-05-07 | 13.88 |
| 2019-05-06 | 11.30 |
| 2019-05-03 | 16.78 |
| 2019-05-02 | 19.69 |
| 2019-04-30 | 12.59 |
| 2019-04-29 | 15.82 |
| 2019-04-26 | 14.20 |
| 2019-04-25 | 14.20 |
| 2019-04-24 | 15.49 |
| 2019-04-23 | 14.53 |
| 2019-04-18 | 16.46 |
| 2019-04-17 | 18.40 |
| 2019-04-16 | 14.53 |
| 2019-04-15 | 16.46 |
| 2019-04-12 | 17.11 |
| 2019-04-11 | 16.14 |
| 2019-04-10 | 18.40 |
| 2019-04-09 | 19.37 |
| 2019-04-08 | 16.14 |
| 2019-04-04 | 13.56 |
| 2019-04-03 | 13.24 |
| 2019-04-02 | 10.01 |
| 2019-04-01 | 3.56 |
| 2019-03-29 | 0.65 |
| 2019-03-28 | -3.22 |
| 2019-03-27 | -6.44 |
| 2019-03-26 | -9.35 |
| 2019-03-25 | -11.28 |
| 2019-03-22 | -9.02 |
| 2019-03-21 | -8.70 |
| 2019-03-20 | -9.35 |
| 2019-03-19 | -7.73 |
| 2019-03-18 | -7.41 |
| 2019-03-15 | -9.35 |
| 2019-03-14 | -8.38 |
| 2019-03-13 | -8.06 |
| 2019-03-12 | -8.06 |
| 2019-03-11 | -7.41 |
| 2019-03-08 | -6.77 |
| 2019-03-07 | -2.89 |
| 2019-03-06 | 0.98 |
| 2019-03-05 | 1.30 |
| 2019-03-04 | 1.94 |
| 2019-03-01 | 1.94 |
| 2019-02-28 | 0.33 |
| 2019-02-27 | 0.65 |
| 2019-02-26 | 1.94 |
| 2019-02-25 | 3.88 |
| 2019-02-22 | 4.20 |
| 2019-02-21 | 1.94 |
| 2019-02-20 | 0.33 |
| 2019-02-19 | -1.93 |
| 2019-02-18 | -3.54 |
| 2019-02-15 | -5.15 |
| 2019-02-14 | -2.25 |
| 2019-02-13 | -0.64 |
| 2019-02-12 | -0.96 |
| 2019-02-11 | -0.31 |
| 2019-02-08 | 1.62 |
| 2019-02-04 | -1.93 |
| 2019-02-01 | 0.01 |
| 2019-01-31 | 0.33 |
| 2019-01-30 | -5.48 |
| 2019-01-29 | -7.09 |
| 2019-01-28 | -8.38 |
| 2019-01-25 | -10.31 |
| 2019-01-24 | -12.25 |
| 2019-01-23 | -16.44 |
| 2019-01-22 | -16.44 |
| 2019-01-21 | -14.51 |
| 2019-01-18 | -16.12 |
| 2019-01-17 | -15.80 |
| 2019-01-16 | -15.80 |
| 2019-01-15 | -15.48 |
| 2019-01-14 | -16.12 |
| 2019-01-11 | -16.77 |
| 2019-01-10 | -18.06 |
| 2019-01-09 | -18.06 |
| 2019-01-08 | -19.99 |
| 2019-01-07 | -20.64 |
| 2019-01-04 | -21.61 |
| 2019-01-03 | -22.25 |
| 2019-01-02 | -22.57 |
| 2018-12-31 | -20.64 |
| 2018-12-28 | -20.64 |
| 2018-12-27 | -21.61 |
| 2018-12-24 | -21.93 |
| 2018-12-21 | -18.38 |
| 2018-12-20 | -21.61 |
| 2018-12-19 | -20.64 |
| 2018-12-18 | -20.32 |
| 2018-12-17 | -19.35 |
| 2018-12-14 | -19.99 |
| 2018-12-13 | -19.35 |
| 2018-12-12 | -19.03 |
| 2018-12-11 | -19.35 |
| 2018-12-10 | -18.38 |
| 2018-12-07 | -17.73 |
| 2018-12-06 | -17.73 |
| 2018-12-05 | -16.77 |
| 2018-12-04 | -14.51 |
| 2018-12-03 | -14.83 |
| 2018-11-30 | -17.09 |
| 2018-11-29 | -18.06 |
| 2018-11-28 | -18.70 |
| 2018-11-27 | -19.35 |
| 2018-11-26 | -18.38 |
| 2018-11-23 | -17.73 |
| 2018-11-22 | -16.12 |
| 2018-11-21 | -17.09 |
| 2018-11-20 | -17.73 |
| 2018-11-19 | -16.12 |
| 2018-11-16 | -15.48 |
| 2018-11-15 | -16.44 |
| 2018-11-14 | -17.41 |
| 2018-11-13 | -19.03 |
| 2018-11-12 | -19.35 |
| 2018-11-09 | -19.99 |
| 2018-11-08 | -18.06 |
| 2018-11-07 | -17.73 |
| 2018-11-06 | -17.73 |
| 2018-11-05 | -17.41 |
| 2018-11-02 | -15.48 |
| 2018-11-01 | -18.06 |
| 2018-10-31 | -19.35 |
| 2018-10-30 | -20.64 |
| 2018-10-29 | -20.64 |
| 2018-10-26 | -20.96 |
| 2018-10-25 | -21.61 |
| 2018-10-24 | -19.99 |
| 2018-10-23 | -20.32 |
| 2018-10-22 | -16.77 |
| 2018-10-19 | -19.99 |
| 2018-10-18 | -19.67 |
| 2018-10-16 | -19.03 |
| 2018-10-15 | -19.67 |
| 2018-10-12 | -19.35 |
| 2018-10-11 | -21.28 |
| 2018-10-10 | -17.73 |
| 2018-10-09 | -17.09 |
| 2018-10-08 | -17.73 |
| 2018-10-05 | -16.12 |
| 2018-10-04 | -15.15 |
| 2018-10-03 | -12.90 |
| 2018-10-02 | -13.86 |
| 2018-09-28 | -11.93 |
| 2018-09-27 | -12.25 |
| 2018-09-26 | -9.35 |
| 2018-09-24 | -7.73 |
| 2018-09-21 | -2.25 |
| 2018-09-20 | -7.73 |
| 2018-09-19 | -7.09 |
| 2018-09-18 | -9.99 |
| 2018-09-17 | -9.67 |
| 2018-09-14 | -9.02 |
| 2018-09-13 | -9.02 |
| 2018-09-12 | -11.93 |
| 2018-09-11 | -11.93 |
| 2018-09-10 | -11.61 |
| 2018-09-07 | -8.70 |
| 2018-09-06 | -7.41 |
| 2018-09-05 | -7.09 |
| 2018-09-04 | -3.86 |
| 2018-09-03 | -6.44 |
| 2018-08-31 | -2.57 |
| 2018-08-30 | -1.60 |
| 2018-08-29 | 0.33 |
| 2018-08-28 | 0.01 |
| 2018-08-27 | 2.27 |
| 2018-08-24 | 0.01 |
| 2018-08-23 | -0.64 |
| 2018-08-22 | 0.01 |
| 2018-08-21 | -1.60 |
| 2018-08-20 | -1.60 |
| 2018-08-17 | -3.86 |
| 2018-08-16 | -3.22 |
| 2018-08-15 | -3.54 |
| 2018-08-14 | -2.25 |
| 2018-08-13 | -2.25 |
| 2018-08-10 | -0.64 |
| 2018-08-09 | -0.31 |
| 2018-08-08 | 0.65 |
| 2018-08-07 | 0.33 |
| 2018-08-06 | -2.25 |
| 2018-08-03 | -0.96 |
| 2018-08-02 | 0.65 |
| 2018-08-01 | 2.59 |
| 2018-07-31 | 2.59 |
| 2018-07-30 | 3.24 |
| 2018-07-27 | 3.24 |
| 2018-07-26 | 2.59 |
| 2018-07-25 | 4.20 |
| 2018-07-24 | 2.27 |
| 2018-07-23 | 1.30 |
| 2018-07-20 | 2.91 |
| 2018-07-19 | 0.98 |
| 2018-07-18 | 0.33 |
| 2018-07-17 | 0.33 |
| 2018-07-16 | 1.30 |
| 2018-07-13 | 2.27 |
| 2018-07-12 | 0.98 |
| 2018-07-11 | -0.31 |
| 2018-07-10 | 1.30 |
| 2018-07-09 | 0.65 |
| 2018-07-06 | -0.96 |
| 2018-07-05 | -0.64 |
| 2018-07-04 | -2.57 |
| 2018-07-03 | -1.93 |
| 2018-06-29 | 1.55 |
| 2018-06-28 | -0.98 |
| 2018-06-27 | -1.93 |
| 2018-06-26 | 2.19 |
| 2018-06-25 | 2.50 |
| 2018-06-22 | 3.14 |
| 2018-06-21 | 3.14 |
| 2018-06-20 | 4.72 |
| 2018-06-19 | 2.50 |
| 2018-06-15 | 7.25 |
| 2018-06-14 | 10.10 |
| 2018-06-13 | 12.31 |
| 2018-06-12 | 13.58 |
| 2018-06-11 | 13.26 |
| 2018-06-08 | 11.36 |
| 2018-06-07 | 14.52 |
| 2018-06-06 | 15.79 |
| 2018-06-05 | 14.84 |
| 2018-06-04 | 15.47 |
| 2018-06-01 | 18.64 |
| 2018-05-31 | 17.69 |
| 2018-05-30 | 7.88 |
| 2018-05-29 | 8.20 |
| 2018-05-28 | 7.25 |
| 2018-05-25 | 7.25 |
| 2018-05-24 | 7.56 |
| 2018-05-23 | 7.56 |
| 2018-05-21 | 7.56 |
| 2018-05-18 | 5.98 |
| 2018-05-17 | 7.25 |
| 2018-05-16 | 7.88 |
| 2018-05-15 | 7.25 |
| 2018-05-14 | 7.56 |
| 2018-05-11 | 6.62 |
| 2018-05-10 | 5.98 |
| 2018-05-09 | 6.30 |
| 2018-05-08 | 4.72 |
| 2018-05-07 | 4.40 |
| 2018-05-04 | 2.82 |
| 2018-05-03 | 2.82 |
| 2018-05-02 | 4.40 |
| 2018-04-30 | 2.82 |
| 2018-04-27 | -1.61 |
| 2018-04-26 | -0.34 |
| 2018-04-25 | 0.60 |
| 2018-04-24 | 0.29 |
| 2018-04-23 | -1.61 |
| 2018-04-20 | 0.92 |
| 2018-04-19 | 2.82 |
| 2018-04-18 | -0.03 |
| 2018-04-17 | 0.60 |
| 2018-04-16 | 0.92 |
| 2018-04-13 | 0.92 |
| 2018-04-12 | 1.24 |
| 2018-04-11 | 1.55 |
| 2018-04-10 | 1.24 |
| 2018-04-09 | 0.60 |
| 2018-04-06 | -2.56 |
| 2018-04-04 | -3.51 |
| 2018-04-03 | -0.98 |
| 2018-03-29 | 2.50 |
| 2018-03-28 | 2.19 |
| 2018-03-27 | 10.10 |
| 2018-03-26 | 7.88 |
| 2018-03-23 | 6.30 |
| 2018-03-22 | 7.56 |
| 2018-03-21 | 9.15 |
| 2018-03-20 | 8.83 |
| 2018-03-19 | 10.10 |
| 2018-03-16 | 9.78 |
| 2018-03-15 | 11.68 |
| 2018-03-14 | 1.87 |
| 2018-03-13 | 2.50 |
| 2018-03-12 | 2.50 |
| 2018-03-09 | 2.82 |
| 2018-03-08 | 1.24 |
| 2018-03-07 | -0.66 |
| 2018-03-06 | 0.29 |
| 2018-03-05 | -1.61 |
| 2018-03-02 | 0.60 |
| 2018-03-01 | 2.50 |
| 2018-02-28 | 2.82 |
| 2018-02-27 | 3.45 |
| 2018-02-26 | 5.98 |
| 2018-02-23 | 5.03 |
| 2018-02-22 | 5.03 |
| 2018-02-21 | 5.98 |
| 2018-02-20 | 4.40 |
| 2018-02-15 | 5.03 |
| 2018-02-14 | 3.45 |
| 2018-02-13 | 2.82 |
| 2018-02-12 | 0.60 |
| 2018-02-09 | -0.34 |
| 2018-02-08 | -0.66 |
| 2018-02-07 | -0.98 |
| 2018-02-06 | -1.29 |
| 2018-02-05 | 2.82 |
| 2018-02-02 | 4.08 |
| 2018-02-01 | 5.67 |
| 2018-01-31 | 6.62 |
| 2018-01-30 | 5.35 |
| 2018-01-29 | 10.10 |
| 2018-01-26 | 8.83 |
| 2018-01-25 | 8.20 |
| 2018-01-24 | 9.15 |
| 2018-01-23 | 9.78 |
| 2018-01-22 | 10.73 |
| 2018-01-19 | 10.73 |
| 2018-01-18 | 12.31 |
| 2018-01-17 | 8.20 |
| 2018-01-16 | 4.40 |
| 2018-01-15 | 2.19 |
| 2018-01-12 | 2.19 |
| 2018-01-11 | 0.92 |
| 2018-01-10 | 0.92 |
| 2018-01-09 | 1.24 |
| 2018-01-08 | 1.87 |
| 2018-01-05 | 2.19 |
| 2018-01-04 | 1.24 |
| 2018-01-03 | -2.24 |
| 2018-01-02 | -2.24 |
| 2017-12-29 | -3.51 |
| 2017-12-28 | -3.51 |
| 2017-12-27 | -4.14 |
| 2017-12-22 | -2.56 |
| 2017-12-21 | -2.56 |
| 2017-12-20 | -4.46 |
| 2017-12-19 | -7.94 |
| 2017-12-18 | -8.89 |
| 2017-12-15 | -7.62 |
| 2017-12-14 | -5.41 |
| 2017-12-13 | -4.14 |
| 2017-12-12 | -4.46 |
| 2017-12-11 | -4.77 |
| 2017-12-08 | -4.46 |
| 2017-12-07 | -5.09 |
| 2017-12-06 | -6.04 |
| 2017-12-05 | -4.14 |
| 2017-12-04 | -2.56 |
| 2017-12-01 | -5.72 |
| 2017-11-30 | -6.67 |
| 2017-11-29 | -6.04 |
| 2017-11-28 | -5.41 |
| 2017-11-27 | -5.72 |
| 2017-11-24 | -5.09 |
| 2017-11-23 | -4.77 |
| 2017-11-22 | -5.09 |
| 2017-11-21 | -5.41 |
| 2017-11-20 | -6.67 |
| 2017-11-17 | -3.82 |
| 2017-11-16 | 0.29 |
| 2017-11-15 | 0.29 |
| 2017-11-14 | 1.24 |
| 2017-11-13 | 0.92 |
| 2017-11-10 | 1.87 |
| 2017-11-09 | 2.50 |
| 2017-11-08 | 1.87 |
| 2017-11-07 | 3.45 |
| 2017-11-06 | 2.82 |
| 2017-11-03 | 4.40 |
| 2017-11-02 | 6.30 |
| 2017-11-01 | 5.03 |
| 2017-10-31 | 6.30 |
| 2017-10-30 | 5.35 |
| 2017-10-27 | 5.35 |
| 2017-10-26 | 6.30 |
| 2017-10-25 | 7.56 |
| 2017-10-24 | 7.56 |
| 2017-10-23 | 7.56 |
| 2017-10-20 | 8.83 |
| 2017-10-19 | 6.93 |
| 2017-10-18 | 6.30 |
| 2017-10-17 | 6.30 |
| 2017-10-16 | 8.20 |
| 2017-10-13 | 8.20 |
| 2017-10-12 | 9.78 |
| 2017-10-11 | 9.46 |
| 2017-10-10 | 9.46 |
| 2017-10-09 | 8.20 |
| 2017-10-06 | 8.83 |
| 2017-10-04 | 7.88 |
| 2017-10-03 | 11.04 |
| 2017-09-29 | 10.10 |
| 2017-09-28 | 8.83 |
| 2017-09-27 | 7.88 |
| 2017-09-26 | 5.98 |
| 2017-09-25 | 5.03 |
| 2017-09-22 | 11.04 |
| 2017-09-21 | 12.94 |
| 2017-09-20 | 10.73 |
| 2017-09-19 | 9.15 |
| 2017-09-18 | 12.94 |
| 2017-09-15 | 8.20 |
| 2017-09-14 | 8.20 |
| 2017-09-13 | 6.62 |
| 2017-09-12 | 6.62 |
| 2017-09-11 | 7.24 |
| 2017-09-08 | 5.37 |
| 2017-09-07 | 2.89 |
| 2017-09-06 | 1.95 |
| 2017-09-05 | 2.57 |
| 2017-09-04 | 2.26 |
| 2017-09-01 | 4.75 |
| 2017-08-31 | 5.06 |
| 2017-08-30 | 5.06 |
| 2017-08-29 | 4.13 |
| 2017-08-28 | 4.75 |
| 2017-08-25 | 1.02 |
| 2017-08-24 | 1.95 |
| 2017-08-22 | 1.33 |
| 2017-08-21 | -1.78 |
| 2017-08-18 | -0.84 |
| 2017-08-17 | -0.22 |
| 2017-08-16 | -1.16 |
| 2017-08-15 | -2.09 |
| 2017-08-14 | -2.40 |
| 2017-08-11 | -2.71 |
| 2017-08-10 | 0.40 |
| 2017-08-09 | 1.02 |
| 2017-08-08 | 1.33 |
| 2017-08-07 | 2.26 |
| 2017-08-04 | -0.84 |
| 2017-08-03 | -0.84 |
| 2017-08-02 | -0.84 |
| 2017-08-01 | 4.75 |
| 2017-07-31 | 4.75 |
| 2017-07-28 | 4.44 |
| 2017-07-27 | 5.68 |
| 2017-07-26 | 5.37 |
| 2017-07-25 | 7.55 |
| 2017-07-24 | 7.55 |
| 2017-07-21 | 8.48 |
| 2017-07-20 | 8.79 |
| 2017-07-19 | 10.03 |
| 2017-07-18 | 9.10 |
| 2017-07-17 | 9.72 |
| 2017-07-14 | 11.28 |
| 2017-07-13 | 11.59 |
| 2017-07-12 | 8.79 |
| 2017-07-11 | 10.35 |
| 2017-07-10 | 11.90 |
| 2017-07-07 | 10.97 |
| 2017-07-06 | 14.39 |
| 2017-07-05 | 10.66 |
| 2017-07-04 | 8.79 |
| 2017-07-03 | 8.48 |
| 2017-06-30 | 11.59 |
| 2017-06-29 | 17.18 |
| 2017-06-28 | 15.01 |
| 2017-06-27 | 19.98 |
| 2017-06-26 | 19.67 |
| 2017-06-23 | 16.87 |
| 2017-06-22 | 15.01 |
| 2017-06-21 | 21.54 |
| 2017-06-20 | 20.91 |
| 2017-06-19 | 14.70 |
| 2017-06-16 | 10.97 |
| 2017-06-15 | 6.30 |
| 2017-06-14 | 8.48 |
| 2017-06-13 | 8.48 |
| 2017-06-12 | 8.17 |
| 2017-06-09 | 0.09 |
| 2017-06-08 | 0.09 |
| 2017-06-07 | -9.24 |
| 2017-06-06 | -12.66 |
| 2017-06-05 | -13.90 |
| 2017-06-02 | -13.90 |
| 2017-06-01 | -13.90 |
| 2017-05-31 | -15.45 |
| 2017-05-29 | -13.90 |
| 2017-05-26 | -14.83 |
| 2017-05-25 | -14.52 |
| 2017-05-24 | -14.52 |
| 2017-05-23 | -16.08 |
| 2017-05-22 | -15.45 |
| 2017-05-19 | -14.83 |
| 2017-05-18 | -15.76 |
| 2017-05-17 | -14.52 |
| 2017-05-16 | -13.90 |
| 2017-05-15 | -14.21 |
| 2017-05-12 | -13.28 |
| 2017-05-11 | -13.59 |
| 2017-05-10 | -13.90 |
| 2017-05-09 | -13.90 |
| 2017-05-08 | -14.21 |
| 2017-05-05 | -13.90 |
| 2017-05-04 | -12.97 |
| 2017-05-02 | -11.72 |
| 2017-04-28 | -11.72 |
| 2017-04-27 | -12.03 |
| 2017-04-26 | -11.41 |
| 2017-04-25 | -11.72 |
| 2017-04-24 | -12.97 |
| 2017-04-21 | -13.28 |
| 2017-04-20 | -12.97 |
| 2017-04-19 | -12.97 |
| 2017-04-18 | -13.28 |
| 2017-04-13 | -10.48 |
| 2017-04-12 | -10.48 |
| 2017-04-11 | -12.03 |
| 2017-04-10 | -10.48 |
| 2017-04-07 | -11.41 |
| 2017-04-06 | -12.35 |
| 2017-04-05 | -11.72 |
| 2017-04-03 | -10.48 |
| 2017-03-31 | -14.52 |
| 2017-03-30 | -15.45 |
| 2017-03-29 | -16.39 |
| 2017-03-28 | -17.32 |
| 2017-03-27 | -16.70 |
| 2017-03-24 | -14.52 |
| 2017-03-23 | -14.83 |
| 2017-03-22 | -15.14 |
| 2017-03-21 | -13.90 |
| 2017-03-20 | -14.52 |
| 2017-03-17 | -15.14 |
| 2017-03-16 | -15.14 |
| 2017-03-15 | -16.08 |
| 2017-03-14 | -16.08 |
| 2017-03-13 | -15.76 |
| 2017-03-10 | -17.94 |
| 2017-03-09 | -17.32 |
| 2017-03-08 | -16.70 |
| 2017-03-07 | -17.32 |
| 2017-03-06 | -16.39 |
| 2017-03-03 | -16.08 |
| 2017-03-02 | -16.08 |
| 2017-03-01 | -15.14 |
| 2017-02-28 | -15.14 |
| 2017-02-27 | -15.14 |
| 2017-02-24 | -15.14 |
| 2017-02-23 | -14.52 |
| 2017-02-22 | -14.21 |
| 2017-02-21 | -15.76 |
| 2017-02-20 | -14.83 |
| 2017-02-17 | -13.90 |
| 2017-02-16 | -12.66 |
| 2017-02-15 | -12.03 |
| 2017-02-14 | -12.66 |
| 2017-02-13 | -13.90 |
| 2017-02-10 | -13.90 |
| 2017-02-09 | -13.59 |
| 2017-02-08 | -14.83 |
| 2017-02-07 | -16.70 |
| 2017-02-06 | -16.08 |
| 2017-02-03 | -16.39 |
| 2017-02-02 | -17.32 |
| 2017-02-01 | -16.70 |
| 2017-01-27 | -16.39 |
| 2017-01-26 | -16.08 |
| 2017-01-25 | -17.32 |
| 2017-01-24 | -14.83 |
| 2017-01-23 | -13.90 |
| 2017-01-20 | -14.52 |
| 2017-01-19 | -14.83 |
| 2017-01-18 | -15.14 |
| 2017-01-17 | -15.76 |
| 2017-01-16 | -16.70 |
| 2017-01-13 | -16.70 |
| 2017-01-12 | -16.08 |
| 2017-01-11 | -16.70 |
| 2017-01-10 | -17.01 |
| 2017-01-09 | -16.39 |
| 2017-01-06 | -16.39 |
| 2017-01-05 | -15.45 |
| 2017-01-04 | -15.76 |
| 2017-01-03 | -15.45 |
| 2016-12-30 | -16.70 |
| 2016-12-29 | -17.32 |
| 2016-12-28 | -17.01 |
| 2016-12-23 | -17.63 |
| 2016-12-22 | -17.94 |
| 2016-12-21 | -17.32 |
| 2016-12-20 | -16.70 |
| 2016-12-19 | -15.76 |
| 2016-12-16 | -14.83 |
| 2016-12-15 | -13.59 |
| 2016-12-14 | -12.66 |
| 2016-12-13 | -12.35 |
| 2016-12-12 | -12.97 |
| 2016-12-09 | -10.79 |
| 2016-12-08 | -10.79 |
| 2016-12-07 | -10.48 |
| 2016-12-06 | -10.79 |
| 2016-12-05 | -12.03 |
| 2016-12-02 | -10.17 |
| 2016-12-01 | -9.55 |
| 2016-11-30 | -11.10 |
| 2016-11-29 | -9.86 |
| 2016-11-28 | -10.79 |
| 2016-11-25 | -8.62 |
| 2016-11-24 | -12.97 |
| 2016-11-23 | -12.97 |
| 2016-11-22 | -13.28 |
| 2016-11-21 | -14.52 |
| 2016-11-18 | -16.70 |
| 2016-11-17 | -16.39 |
| 2016-11-16 | -16.39 |
| 2016-11-15 | -17.94 |
| 2016-11-14 | -18.56 |
| 2016-11-11 | -17.94 |
| 2016-11-10 | -17.63 |
| 2016-11-09 | -20.12 |
| 2016-11-08 | -18.87 |
| 2016-11-07 | -18.87 |
| 2016-11-04 | -17.94 |
| 2016-11-03 | -18.25 |
| 2016-11-02 | -18.56 |
| 2016-11-01 | -17.32 |
| 2016-10-31 | -18.56 |
| 2016-10-28 | -17.94 |
| 2016-10-27 | -17.32 |
| 2016-10-26 | -16.08 |
| 2016-10-25 | -15.76 |
| 2016-10-24 | -16.70 |
| 2016-10-20 | -17.32 |
| 2016-10-19 | -18.56 |
| 2016-10-18 | -19.49 |
| 2016-10-17 | -20.12 |
| 2016-10-14 | -19.81 |
| 2016-10-13 | -21.05 |
| 2016-10-12 | -20.43 |
| 2016-10-11 | -19.81 |
| 2016-10-07 | -18.87 |
| 2016-10-06 | -18.87 |
| 2016-10-05 | -21.36 |
| 2016-10-04 | -20.74 |
| 2016-10-03 | -20.43 |
| 2016-09-30 | -22.29 |
| 2016-09-29 | -21.05 |
| 2016-09-28 | -20.74 |
| 2016-09-27 | -19.81 |
| 2016-09-26 | -19.81 |
| 2016-09-23 | -18.25 |
| 2016-09-22 | -17.32 |
| 2016-09-21 | -17.32 |
| 2016-09-20 | -17.32 |
| 2016-09-19 | -17.94 |
| 2016-09-15 | -18.56 |
| 2016-09-14 | -19.81 |
| 2016-09-13 | -20.12 |
| 2016-09-12 | -17.32 |
| 2016-09-09 | -13.59 |
| 2016-09-08 | -14.83 |
| 2016-09-07 | -16.08 |
| 2016-09-06 | -15.76 |
| 2016-09-05 | -15.45 |
| 2016-09-02 | -17.94 |
| 2016-09-01 | -18.56 |
| 2016-08-31 | -20.43 |
| 2016-08-30 | -18.56 |
| 2016-08-29 | -18.56 |
| 2016-08-26 | -18.56 |
| 2016-08-25 | -19.18 |
| 2016-08-24 | -19.18 |
| 2016-08-23 | -17.94 |
| 2016-08-22 | -18.87 |
| 2016-08-19 | -18.56 |
| 2016-08-18 | -18.25 |
| 2016-08-17 | -18.87 |
| 2016-08-16 | -17.63 |
| 2016-08-15 | -18.56 |
| 2016-08-12 | -19.49 |
| 2016-08-11 | -20.43 |
| 2016-08-10 | -20.74 |
| 2016-08-09 | -20.12 |
| 2016-08-08 | -21.36 |
| 2016-08-05 | -22.60 |
| 2016-08-04 | -23.22 |
| 2016-08-03 | -23.22 |
| 2016-08-01 | -21.67 |
| 2016-07-29 | -21.98 |
| 2016-07-28 | -21.36 |
| 2016-07-27 | -21.67 |
| 2016-07-26 | -20.74 |
| 2016-07-25 | -22.29 |
| 2016-07-22 | -19.81 |
| 2016-07-21 | -19.18 |
| 2016-07-20 | -20.43 |
| 2016-07-19 | -19.81 |
| 2016-07-18 | -18.87 |
| 2016-07-15 | -21.36 |
| 2016-07-14 | -23.85 |
| 2016-07-13 | -23.54 |
| 2016-07-12 | -22.91 |
| 2016-07-11 | -22.60 |
| 2016-07-08 | -23.54 |
| 2016-07-07 | -22.60 |
| 2016-07-06 | -22.91 |
| 2016-07-05 | -22.60 |
| 2016-07-04 | -21.05 |
| 2016-06-30 | -24.16 |
| 2016-06-29 | -26.95 |
| 2016-06-28 | -26.64 |
| 2016-06-27 | -25.71 |
| 2016-06-24 | -25.40 |
| 2016-06-23 | -24.47 |
| 2016-06-22 | -26.64 |
| 2016-06-21 | -26.95 |
| 2016-06-20 | -29.44 |
| 2016-06-17 | -30.68 |
| 2016-06-16 | -30.06 |
| 2016-06-15 | -28.82 |
| 2016-06-14 | -29.44 |
| 2016-06-13 | -29.44 |
| 2016-06-10 | -28.82 |
| 2016-06-08 | -27.58 |
| 2016-06-07 | -26.65 |
| 2016-06-06 | -26.65 |
| 2016-06-03 | -27.27 |
| 2016-06-02 | -26.34 |
| 2016-06-01 | -26.96 |
| 2016-05-31 | -25.42 |
| 2016-05-30 | -27.27 |
| 2016-05-27 | -27.88 |
| 2016-05-26 | -27.88 |
| 2016-05-25 | -27.88 |
| 2016-05-24 | -28.19 |
| 2016-05-23 | -27.58 |
| 2016-05-20 | -27.88 |
| 2016-05-19 | -28.50 |
| 2016-05-18 | -27.88 |
| 2016-05-17 | -26.34 |
| 2016-05-16 | -26.65 |
| 2016-05-13 | -26.65 |
| 2016-05-12 | -25.73 |
| 2016-05-11 | -25.42 |
| 2016-05-10 | -25.42 |
| 2016-05-09 | -25.11 |
| 2016-05-06 | -25.11 |
| 2016-05-05 | -23.88 |
| 2016-05-04 | -23.26 |
| 2016-05-03 | -21.41 |
| 2016-04-29 | -20.18 |
| 2016-04-28 | -19.26 |
| 2016-04-27 | -18.02 |
| 2016-04-26 | -18.33 |
| 2016-04-25 | -17.41 |
| 2016-04-22 | -17.41 |
| 2016-04-21 | -17.41 |
| 2016-04-20 | -17.10 |
| 2016-04-19 | -16.48 |
| 2016-04-18 | -18.02 |
| 2016-04-15 | -17.41 |
| 2016-04-14 | -18.95 |
| 2016-04-13 | -20.49 |
| 2016-04-12 | -21.72 |
| 2016-04-11 | -21.72 |
| 2016-04-08 | -23.88 |
| 2016-04-07 | -23.26 |
| 2016-04-06 | -22.03 |
| 2016-04-05 | -21.10 |
| 2016-04-01 | -19.26 |
| 2016-03-31 | -20.80 |
| 2016-03-30 | -21.10 |
| 2016-03-29 | -22.65 |
| 2016-03-24 | -20.18 |
| 2016-03-23 | -17.10 |
| 2016-03-22 | -16.79 |
| 2016-03-21 | -15.87 |
| 2016-03-18 | -16.17 |
| 2016-03-17 | -18.02 |
| 2016-03-16 | -18.02 |
| 2016-03-15 | -17.71 |
| 2016-03-14 | -18.02 |
| 2016-03-11 | -18.95 |
| 2016-03-10 | -18.64 |
| 2016-03-09 | -18.64 |
| 2016-03-08 | -18.02 |
| 2016-03-07 | -18.33 |
| 2016-03-04 | -17.71 |
| 2016-03-03 | -19.56 |
| 2016-03-02 | -19.56 |
| 2016-03-01 | -22.65 |
| 2016-02-29 | -25.11 |
| 2016-02-26 | -23.88 |
| 2016-02-25 | -24.19 |
| 2016-02-24 | -22.95 |
| 2016-02-23 | -21.72 |
| 2016-02-22 | -21.10 |
| 2016-02-19 | -22.34 |
| 2016-02-18 | -21.72 |
| 2016-02-17 | -23.88 |
| 2016-02-16 | -22.65 |
| 2016-02-15 | -23.88 |
| 2016-02-12 | -26.34 |
| 2016-02-11 | -24.80 |
| 2016-02-05 | -21.41 |
| 2016-02-04 | -22.03 |
| 2016-02-03 | -23.57 |
| 2016-02-02 | -22.03 |
| 2016-02-01 | -21.41 |
| 2016-01-29 | -19.87 |
| 2016-01-28 | -22.03 |
| 2016-01-27 | -23.88 |
| 2016-01-26 | -23.88 |
| 2016-01-25 | -21.72 |
| 2016-01-22 | -21.72 |
| 2016-01-21 | -22.95 |
| 2016-01-20 | -19.87 |
| 2016-01-19 | -17.10 |
| 2016-01-18 | -19.87 |
| 2016-01-15 | -19.87 |
| 2016-01-14 | -16.79 |
| 2016-01-13 | -15.25 |
| 2016-01-12 | -16.79 |
| 2016-01-11 | -16.17 |
| 2016-01-08 | -12.17 |
| 2016-01-07 | -12.78 |
| 2016-01-06 | -10.63 |
| 2016-01-05 | -11.24 |
| 2016-01-04 | -11.55 |
| 2015-12-31 | -10.01 |
| 2015-12-30 | -10.32 |
| 2015-12-29 | -9.39 |
| 2015-12-28 | -10.63 |
| 2015-12-24 | -10.93 |
| 2015-12-23 | -11.24 |
| 2015-12-22 | -10.63 |
| 2015-12-21 | -10.32 |
| 2015-12-18 | -10.63 |
| 2015-12-17 | -10.32 |
| 2015-12-16 | -11.86 |
| 2015-12-15 | -12.78 |
| 2015-12-14 | -12.48 |
| 2015-12-11 | -11.24 |
| 2015-12-10 | -8.78 |
| 2015-12-09 | -7.24 |
| 2015-12-08 | -6.62 |
| 2015-12-07 | -6.31 |
| 2015-12-04 | -5.39 |
| 2015-12-03 | -5.70 |
| 2015-12-02 | -5.70 |
| 2015-12-01 | -7.54 |
| 2015-11-30 | -8.47 |
| 2015-11-27 | -9.09 |
| 2015-11-26 | -9.09 |
| 2015-11-25 | -9.70 |
| 2015-11-24 | -8.78 |
| 2015-11-23 | -8.16 |
| 2015-11-20 | -8.16 |
| 2015-11-19 | -8.16 |
| 2015-11-18 | -9.09 |
| 2015-11-17 | -7.54 |
| 2015-11-16 | -8.78 |
| 2015-11-13 | -8.47 |
| 2015-11-12 | -7.24 |
| 2015-11-11 | -7.85 |
| 2015-11-10 | -4.46 |
| 2015-11-09 | -1.69 |
| 2015-11-06 | 0.16 |
| 2015-11-05 | -0.76 |
| 2015-11-04 | -1.07 |
| 2015-11-03 | -1.69 |
| 2015-11-02 | -4.77 |
| 2015-10-30 | -4.46 |
| 2015-10-29 | -2.61 |
| 2015-10-28 | -2.31 |
| 2015-10-27 | -2.00 |
| 2015-10-26 | -0.46 |
| 2015-10-23 | -0.76 |
| 2015-10-22 | -1.07 |
| 2015-10-20 | -0.76 |
| 2015-10-19 | 0.16 |
| 2015-10-16 | 0.78 |
| 2015-10-15 | 1.39 |
| 2015-10-14 | -0.46 |
| 2015-10-13 | 0.78 |
| 2015-10-12 | -1.07 |
| 2015-10-09 | -2.92 |
| 2015-10-08 | -3.54 |
| 2015-10-07 | -3.54 |
| 2015-10-06 | -5.39 |
| 2015-10-05 | -4.77 |
| 2015-10-02 | -5.70 |
| 2015-09-30 | -9.70 |
| 2015-09-29 | -11.24 |
| 2015-09-25 | -9.09 |
| 2015-09-24 | -6.00 |
| 2015-09-23 | -4.15 |
| 2015-09-22 | -2.00 |
| 2015-09-21 | -2.61 |
| 2015-09-18 | -3.23 |
| 2015-09-17 | -2.92 |
| 2015-09-16 | -0.15 |
| 2015-09-15 | -2.61 |
| 2015-09-14 | -2.92 |
| 2015-09-11 | -3.54 |
| 2015-09-10 | -2.61 |
| 2015-09-09 | -0.76 |
| 2015-09-08 | -1.69 |
| 2015-09-07 | -3.23 |
| 2015-09-04 | -1.07 |
| 2015-09-02 | -1.07 |
| 2015-09-01 | 1.70 |
| 2015-08-31 | 4.78 |
| 2015-08-28 | 6.32 |
| 2015-08-27 | 10.95 |
| 2015-08-26 | 6.32 |
| 2015-08-25 | 16.19 |
| 2015-08-24 | 11.56 |
| 2015-08-21 | 17.11 |
| 2015-08-20 | 18.96 |
| 2015-08-19 | 22.66 |
| 2015-08-18 | 24.20 |
| 2015-08-17 | 26.97 |
| 2015-08-14 | 28.51 |
| 2015-08-13 | 27.28 |
| 2015-08-12 | 28.21 |
| 2015-08-11 | 32.21 |
| 2015-08-10 | 32.21 |
| 2015-08-07 | 33.14 |
| 2015-08-06 | 31.60 |
| 2015-08-05 | 30.36 |
| 2015-08-04 | 30.98 |
| 2015-08-03 | 28.21 |
| 2015-07-31 | 31.29 |
| 2015-07-30 | 31.60 |
| 2015-07-29 | 30.67 |
| 2015-07-28 | 27.59 |
| 2015-07-27 | 24.82 |
| 2015-07-24 | 29.13 |
| 2015-07-23 | 30.05 |
| 2015-07-22 | 28.51 |
| 2015-07-21 | 27.59 |
| 2015-07-20 | 26.36 |
| 2015-07-17 | 27.28 |
| 2015-07-16 | 25.74 |
| 2015-07-15 | 26.05 |
| 2015-07-14 | 25.43 |
| 2015-07-13 | 24.82 |
| 2015-07-10 | 22.04 |
| 2015-07-09 | 19.27 |
| 2015-07-08 | 11.56 |
| 2015-07-07 | 18.34 |
| 2015-07-06 | 22.04 |
| 2015-07-03 | 27.59 |
| 2015-07-02 | 33.14 |
| 2015-06-30 | 32.21 |
| 2015-06-29 | 32.21 |
| 2015-06-26 | 35.29 |
| 2015-06-25 | 38.07 |
| 2015-06-24 | 36.22 |
| 2015-06-23 | 37.30 |
| 2015-06-22 | 37.89 |
| 2015-06-19 | 37.89 |
| 2015-06-18 | 31.95 |
| 2015-06-17 | 34.03 |
| 2015-06-16 | 34.03 |
| 2015-06-15 | 34.03 |
| 2015-06-12 | 35.22 |
| 2015-06-11 | 32.24 |
| 2015-06-10 | 31.06 |
| 2015-06-09 | 33.73 |
| 2015-06-08 | 35.22 |
| 2015-06-05 | 35.22 |
| 2015-06-04 | 35.22 |
| 2015-06-03 | 36.41 |
| 2015-06-02 | 37.89 |
| 2015-06-01 | 37.59 |
| 2015-05-29 | 37.30 |
| 2015-05-28 | 36.70 |
| 2015-05-27 | 39.08 |
| 2015-05-26 | 39.08 |
| 2015-05-22 | 36.70 |
| 2015-05-21 | 39.67 |
| 2015-05-20 | 39.97 |
| 2015-05-19 | 40.57 |
| 2015-05-18 | 41.16 |
| 2015-05-15 | 39.67 |
| 2015-05-14 | 39.97 |
| 2015-05-13 | 40.27 |
| 2015-05-12 | 33.73 |
| 2015-05-11 | 34.33 |
| 2015-05-08 | 34.03 |
| 2015-05-07 | 30.76 |
| 2015-05-06 | 34.33 |
| 2015-05-05 | 35.22 |
| 2015-05-04 | 37.30 |
| 2015-04-30 | 34.03 |
| 2015-04-29 | 35.22 |
| 2015-04-28 | 34.03 |
| 2015-04-27 | 34.03 |
| 2015-04-24 | 30.76 |
| 2015-04-23 | 29.87 |
| 2015-04-22 | 28.08 |
| 2015-04-21 | 26.30 |
| 2015-04-20 | 23.33 |
| 2015-04-17 | 27.49 |
| 2015-04-16 | 27.49 |
| 2015-04-15 | 23.63 |
| 2015-04-14 | 26.30 |
| 2015-04-13 | 28.08 |
| 2015-04-10 | 23.03 |
| 2015-04-09 | 19.17 |
| 2015-04-08 | 20.36 |
| 2015-04-02 | 13.82 |
| 2015-04-01 | 12.04 |
| 2015-03-31 | 11.44 |
| 2015-03-30 | 10.55 |
| 2015-03-27 | 9.06 |
| 2015-03-26 | 1.93 |
| 2015-03-25 | 1.04 |
| 2015-03-24 | 0.74 |
| 2015-03-23 | -1.63 |
| 2015-03-20 | -2.23 |
| 2015-03-19 | -1.93 |
| 2015-03-18 | -1.04 |
| 2015-03-17 | -2.23 |
| 2015-03-16 | -2.53 |
| 2015-03-13 | -1.34 |
| 2015-03-12 | -1.04 |
| 2015-03-11 | -0.44 |
| 2015-03-10 | 1.04 |
| 2015-03-09 | 1.34 |
| 2015-03-06 | 1.04 |
| 2015-03-05 | 1.93 |
| 2015-03-04 | 1.34 |
| 2015-03-03 | 6.98 |
| 2015-03-02 | 6.09 |
| 2015-02-27 | 6.09 |
| 2015-02-26 | 6.69 |
| 2015-02-25 | 6.39 |
| 2015-02-24 | 6.69 |
| 2015-02-23 | 7.88 |
| 2015-02-18 | 8.17 |
| 2015-02-17 | 7.28 |
| 2015-02-16 | 7.58 |
| 2015-02-13 | 7.88 |
| 2015-02-12 | 6.98 |
| 2015-02-11 | 6.98 |
| 2015-02-10 | 7.28 |
| 2015-02-09 | 6.98 |
| 2015-02-06 | 7.58 |
| 2015-02-05 | 6.69 |
| 2015-02-04 | 8.17 |
| 2015-02-03 | 5.80 |
| 2015-02-02 | 5.50 |
| 2015-01-30 | 5.50 |
| 2015-01-29 | 3.72 |
| 2015-01-28 | 3.72 |
| 2015-01-27 | 3.72 |
| 2015-01-26 | 4.90 |
| 2015-01-23 | 4.90 |
| 2015-01-22 | 3.42 |
| 2015-01-21 | 3.12 |
| 2015-01-20 | 3.42 |
| 2015-01-19 | 2.23 |
| 2015-01-16 | 6.09 |
| 2015-01-15 | 6.39 |
| 2015-01-14 | 6.98 |
| 2015-01-13 | 6.69 |
| 2015-01-12 | 7.88 |
| 2015-01-09 | 8.47 |
| 2015-01-08 | 8.47 |
| 2015-01-07 | 6.98 |
| 2015-01-06 | 7.58 |
| 2015-01-05 | 6.69 |
| 2015-01-02 | 7.58 |
| 2014-12-31 | 6.69 |
| 2014-12-30 | 5.50 |
| 2014-12-29 | 5.80 |
| 2014-12-24 | 6.39 |
| 2014-12-23 | 6.98 |
| 2014-12-22 | 5.80 |
| 2014-12-19 | 6.69 |
| 2014-12-18 | 6.39 |
| 2014-12-17 | 6.39 |
| 2014-12-16 | 7.88 |
| 2014-12-15 | 9.06 |
| 2014-12-12 | 9.66 |
| 2014-12-11 | 10.55 |
| 2014-12-10 | 11.44 |
| 2014-12-09 | 8.77 |
| 2014-12-08 | 12.33 |
| 2014-12-05 | 11.44 |
| 2014-12-04 | 12.63 |
| 2014-12-03 | 13.23 |
| 2014-12-02 | 13.82 |
| 2014-12-01 | 13.82 |
| 2014-11-28 | 16.20 |
| 2014-11-27 | 15.31 |
| 2014-11-26 | 15.31 |
| 2014-11-25 | 15.01 |
| 2014-11-24 | 15.01 |
| 2014-11-21 | 13.82 |
| 2014-11-20 | 13.82 |
| 2014-11-19 | 14.41 |
| 2014-11-18 | 15.01 |
| 2014-11-17 | 16.49 |
| 2014-11-14 | 16.20 |
| 2014-11-13 | 15.60 |
| 2014-11-12 | 15.90 |
| 2014-11-11 | 15.60 |
| 2014-11-10 | 16.20 |
| 2014-11-07 | 14.41 |
| 2014-11-06 | 13.52 |
| 2014-11-05 | 14.41 |
| 2014-11-04 | 15.90 |
| 2014-11-03 | 17.09 |
| 2014-10-31 | 17.39 |
| 2014-10-30 | 15.60 |
| 2014-10-29 | 15.31 |
| 2014-10-28 | 13.52 |
| 2014-10-27 | 13.23 |
| 2014-10-24 | 14.41 |
| 2014-10-23 | 14.71 |
| 2014-10-22 | 15.01 |
| 2014-10-21 | 15.01 |
| 2014-10-20 | 14.12 |
| 2014-10-17 | 14.71 |
| 2014-10-16 | 14.71 |
| 2014-10-15 | 14.71 |
| 2014-10-14 | 15.31 |
| 2014-10-13 | 14.71 |
| 2014-10-10 | 16.20 |
| 2014-10-09 | 15.90 |
| 2014-10-08 | 16.49 |
| 2014-10-07 | 16.79 |
| 2014-10-06 | 14.71 |
| 2014-10-03 | 12.93 |
| 2014-09-30 | 13.23 |
| 2014-09-29 | 14.71 |
| 2014-09-26 | 18.28 |
| 2014-09-25 | 19.47 |
| 2014-09-24 | 19.17 |
| 2014-09-23 | 18.87 |
| 2014-09-22 | 19.76 |
| 2014-09-19 | 20.95 |
| 2014-09-18 | 20.06 |
| 2014-09-17 | 20.36 |
| 2014-09-16 | 20.65 |
| 2014-09-15 | 21.84 |
| 2014-09-12 | 22.44 |
| 2014-09-11 | 24.49 |
| 2014-09-10 | 23.61 |
| 2014-09-08 | 22.73 |
| 2014-09-05 | 21.85 |
| 2014-09-04 | 19.50 |
| 2014-09-03 | 20.97 |
| 2014-09-02 | 18.62 |
| 2014-09-01 | 18.33 |
| 2014-08-29 | 18.03 |
| 2014-08-28 | 15.98 |
| 2014-08-27 | 16.27 |
| 2014-08-26 | 16.86 |
| 2014-08-25 | 16.86 |
| 2014-08-22 | 16.86 |
| 2014-08-21 | 17.15 |
| 2014-08-20 | 17.45 |
| 2014-08-19 | 17.74 |
| 2014-08-18 | 17.74 |
| 2014-08-15 | 18.33 |
| 2014-08-14 | 15.68 |
| 2014-08-13 | 15.98 |
| 2014-08-12 | 15.10 |
| 2014-08-11 | 14.51 |
| 2014-08-08 | 14.22 |
| 2014-08-07 | 14.80 |
| 2014-08-06 | 15.68 |
| 2014-08-05 | 16.27 |
| 2014-08-04 | 15.98 |
| 2014-08-01 | 15.39 |
| 2014-07-31 | 16.86 |
| 2014-07-30 | 16.57 |
| 2014-07-29 | 17.45 |
| 2014-07-28 | 16.57 |
| 2014-07-25 | 16.27 |
| 2014-07-24 | 16.57 |
| 2014-07-23 | 14.80 |
| 2014-07-22 | 12.75 |
| 2014-07-21 | 12.75 |
| 2014-07-18 | 13.63 |
| 2014-07-17 | 13.04 |
| 2014-07-16 | 13.63 |
| 2014-07-15 | 14.51 |
| 2014-07-14 | 13.34 |
| 2014-07-11 | 12.16 |
| 2014-07-10 | 13.92 |
| 2014-07-09 | 14.80 |
| 2014-07-08 | 15.68 |
| 2014-07-07 | 17.15 |
| 2014-07-04 | 18.33 |
| 2014-07-03 | 19.50 |
| 2014-07-02 | 18.91 |
| 2014-06-30 | 15.39 |
| 2014-06-27 | 17.74 |
| 2014-06-26 | 12.16 |
| 2014-06-25 | 10.69 |
| 2014-06-24 | 11.28 |
| 2014-06-23 | 10.69 |
| 2014-06-20 | 11.28 |
| 2014-06-19 | 11.57 |
| 2014-06-18 | 12.45 |
| 2014-06-17 | 13.34 |
| 2014-06-16 | 13.63 |
| 2014-06-13 | 13.04 |
| 2014-06-12 | 13.04 |
| 2014-06-11 | 12.45 |
| 2014-06-10 | 12.45 |
| 2014-06-09 | 13.04 |
| 2014-06-06 | 14.22 |
| 2014-06-05 | 10.99 |
| 2014-06-04 | 11.28 |
| 2014-06-03 | 9.23 |
| 2014-05-30 | 8.64 |
| 2014-05-29 | 9.52 |
| 2014-05-28 | 9.81 |
| 2014-05-27 | 12.16 |
| 2014-05-26 | 11.28 |
| 2014-05-23 | 10.69 |
| 2014-05-22 | 7.17 |
| 2014-05-21 | 8.05 |
| 2014-05-20 | 8.64 |
| 2014-05-19 | 7.46 |
| 2014-05-16 | 8.64 |
| 2014-05-15 | 9.23 |
| 2014-05-14 | 10.40 |
| 2014-05-13 | 9.23 |
| 2014-05-12 | 8.64 |
| 2014-05-09 | 8.64 |
| 2014-05-08 | 9.23 |
| 2014-05-07 | 11.57 |
| 2014-05-05 | 12.45 |
| 2014-05-02 | 11.87 |
| 2014-04-30 | 11.87 |
| 2014-04-29 | 12.75 |
| 2014-04-28 | 12.16 |
| 2014-04-25 | 14.22 |
| 2014-04-24 | 16.86 |
| 2014-04-23 | 16.27 |
| 2014-04-22 | 15.10 |
| 2014-04-17 | 15.39 |
| 2014-04-16 | 14.80 |
| 2014-04-15 | 15.68 |
| 2014-04-14 | 18.33 |
| 2014-04-11 | 18.33 |
| 2014-04-10 | 16.27 |
| 2014-04-09 | 16.86 |
| 2014-04-08 | 14.80 |
| 2014-04-07 | 14.80 |
| 2014-04-04 | 17.45 |
| 2014-04-03 | 19.50 |
| 2014-04-02 | 20.38 |
| 2014-04-01 | 17.74 |
| 2014-03-31 | 17.15 |
| 2014-03-28 | 24.20 |
| 2014-03-27 | 24.49 |
| 2014-03-26 | 25.08 |
| 2014-03-25 | 26.55 |
| 2014-03-24 | 27.72 |
| 2014-03-21 | 27.43 |
| 2014-03-20 | 24.49 |
| 2014-03-19 | 28.31 |
| 2014-03-18 | 30.07 |
| 2014-03-17 | 27.14 |
| 2014-03-14 | 27.43 |
| 2014-03-13 | 30.07 |
| 2014-03-12 | 30.66 |
| 2014-03-11 | 32.71 |
| 2014-03-10 | 33.01 |
| 2014-03-07 | 35.36 |
| 2014-03-06 | 33.89 |
| 2014-03-05 | 35.36 |
| 2014-03-04 | 35.36 |
| 2014-03-03 | 37.71 |
| 2014-02-28 | 39.17 |
| 2014-02-27 | 40.35 |
| 2014-02-26 | 37.41 |
| 2014-02-25 | 40.05 |
| 2014-02-24 | 39.47 |
| 2014-02-21 | 40.64 |
| 2014-02-20 | 38.59 |
| 2014-02-19 | 39.47 |
| 2014-02-18 | 38.88 |
| 2014-02-17 | 40.35 |
| 2014-02-14 | 39.17 |
| 2014-02-13 | 35.94 |
| 2014-02-12 | 35.94 |
| 2014-02-11 | 33.60 |
| 2014-02-10 | 30.95 |
| 2014-02-07 | 32.71 |
| 2014-02-06 | 30.37 |
| 2014-02-05 | 28.02 |
| 2014-02-04 | 31.54 |
| 2014-01-30 | 32.13 |
| 2014-01-29 | 33.89 |
| 2014-01-28 | 33.30 |
| 2014-01-27 | 32.42 |
| 2014-01-24 | 37.41 |
| 2014-01-23 | 42.40 |
| 2014-01-22 | 42.99 |
| 2014-01-21 | 49.16 |
| 2014-01-20 | 48.86 |
| 2014-01-17 | 43.87 |
| 2014-01-16 | 39.17 |
| 2014-01-15 | 40.64 |
| 2014-01-14 | 30.07 |
| 2014-01-13 | 30.66 |
| 2014-01-10 | 31.54 |
| 2014-01-09 | 29.78 |
| 2014-01-08 | 32.13 |
| 2014-01-07 | 30.66 |
| 2014-01-06 | 29.19 |
| 2014-01-03 | 32.13 |
| 2014-01-02 | 33.60 |
| 2013-12-31 | 33.89 |
| 2013-12-30 | 34.48 |
| 2013-12-27 | 33.60 |
| 2013-12-24 | 35.36 |
| 2013-12-23 | 33.89 |
| 2013-12-20 | 34.18 |
| 2013-12-19 | 34.77 |
| 2013-12-18 | 33.89 |
| 2013-12-17 | 31.25 |
| 2013-12-16 | 30.07 |
| 2013-12-13 | 29.48 |
| 2013-12-12 | 30.37 |
| 2013-12-11 | 30.37 |
| 2013-12-10 | 32.42 |
| 2013-12-09 | 33.30 |
| 2013-12-06 | 34.18 |
| 2013-12-05 | 36.24 |
| 2013-12-04 | 35.65 |
| 2013-12-03 | 37.12 |
| 2013-12-02 | 35.94 |
| 2013-11-29 | 35.65 |
| 2013-11-28 | 33.30 |
| 2013-11-27 | 33.30 |
| 2013-11-26 | 32.42 |
| 2013-11-25 | 32.42 |
| 2013-11-22 | 29.19 |
| 2013-11-21 | 28.60 |
| 2013-11-20 | 30.66 |
| 2013-11-19 | 31.54 |
| 2013-11-18 | 31.83 |
| 2013-11-15 | 30.95 |
| 2013-11-14 | 29.48 |
| 2013-11-13 | 27.14 |
| 2013-11-12 | 28.02 |
| 2013-11-11 | 29.48 |
| 2013-11-08 | 30.37 |
| 2013-11-07 | 31.83 |
| 2013-11-06 | 31.54 |
| 2013-11-05 | 32.13 |
| 2013-11-04 | 30.66 |
| 2013-11-01 | 33.01 |
| 2013-10-31 | 31.83 |
| 2013-10-30 | 32.71 |
| 2013-10-29 | 29.78 |
| 2013-10-28 | 32.42 |
| 2013-10-25 | 35.06 |
| 2013-10-24 | 35.94 |
| 2013-10-23 | 34.48 |
| 2013-10-22 | 37.12 |
| 2013-10-21 | 40.35 |
| 2013-10-18 | 38.59 |
| 2013-10-17 | 33.89 |
| 2013-10-16 | 35.65 |
| 2013-10-15 | 34.77 |
| 2013-10-11 | 31.54 |
| 2013-10-10 | 32.13 |
| 2013-10-09 | 33.30 |
| 2013-10-08 | 33.30 |
| 2013-10-07 | 31.54 |
| 2013-10-04 | 32.13 |
| 2013-10-03 | 31.83 |
| 2013-10-02 | 30.07 |
| 2013-09-30 | 27.72 |
| 2013-09-27 | 27.72 |
| 2013-09-26 | 28.31 |
| 2013-09-25 | 25.96 |
| 2013-09-24 | 25.96 |
| 2013-09-23 | 25.08 |
| 2013-09-19 | 24.49 |
| 2013-09-18 | 25.96 |
| 2013-09-17 | 25.96 |
| 2013-09-16 | 26.84 |
| 2013-09-13 | 24.20 |
| 2013-09-12 | 28.31 |
| 2013-09-11 | 26.84 |
| 2013-09-10 | 27.72 |
| 2013-09-09 | 23.91 |
| 2013-09-06 | 22.14 |
| 2013-09-05 | 23.91 |
| 2013-09-04 | 22.14 |
| 2013-09-03 | 18.62 |
| 2013-09-02 | 18.62 |
| 2013-08-30 | 18.03 |
| 2013-08-29 | 17.74 |
| 2013-08-28 | 16.86 |
| 2013-08-27 | 18.91 |
| 2013-08-26 | 16.86 |
| 2013-08-23 | 17.74 |
| 2013-08-22 | 14.22 |
| 2013-08-21 | 8.93 |
| 2013-08-20 | 10.69 |
| 2013-08-19 | 12.45 |
| 2013-08-16 | 12.45 |
| 2013-08-15 | 13.04 |
| 2013-08-13 | 14.22 |
| 2013-08-12 | 11.57 |
| 2013-08-09 | 11.57 |
| 2013-08-08 | 10.11 |
| 2013-08-07 | 8.64 |
| 2013-08-06 | 11.28 |
| 2013-08-05 | 11.28 |
| 2013-08-02 | 11.28 |
| 2013-08-01 | 6.29 |
| 2013-07-31 | -2.23 |
| 2013-07-30 | -2.81 |
| 2013-07-29 | -1.35 |
| 2013-07-26 | 0.71 |
| 2013-07-25 | 1.59 |
| 2013-07-24 | 1.88 |
| 2013-07-23 | 1.88 |
| 2013-07-22 | 0.42 |
| 2013-07-19 | 2.47 |
| 2013-07-18 | 3.65 |
| 2013-07-17 | 2.77 |
| 2013-07-16 | 3.94 |
| 2013-07-15 | 3.35 |
| 2013-07-12 | 4.23 |
| 2013-07-11 | 3.94 |
| 2013-07-10 | 1.59 |
| 2013-07-09 | 2.47 |
| 2013-07-08 | 1.88 |
| 2013-07-05 | 2.47 |
| 2013-07-04 | 1.30 |
| 2013-07-03 | 5.70 |
| 2013-07-02 | 6.88 |
| 2013-06-28 | 10.40 |
| 2013-06-27 | 8.34 |
| 2013-06-26 | 7.17 |
| 2013-06-25 | 8.05 |
| 2013-06-24 | 6.88 |
| 2013-06-21 | 9.81 |
| 2013-06-20 | 10.99 |
| 2013-06-19 | 12.45 |
| 2013-06-18 | 13.63 |
| 2013-06-17 | 11.57 |
| 2013-06-14 | 11.57 |
| 2013-06-13 | 10.11 |
| 2013-06-11 | 14.51 |
| 2013-06-10 | 14.66 |
| 2013-06-07 | 14.94 |
| 2013-06-06 | 15.52 |
| 2013-06-05 | 18.97 |
| 2013-06-04 | 19.54 |
| 2013-06-03 | 18.68 |
| 2013-05-31 | 19.83 |
| 2013-05-30 | 19.25 |
| 2013-05-29 | 18.39 |
| 2013-05-28 | 17.53 |
| 2013-05-27 | 15.81 |
| 2013-05-24 | 15.81 |
| 2013-05-23 | 16.67 |
| 2013-05-22 | 20.69 |
| 2013-05-21 | 19.83 |
| 2013-05-20 | 19.25 |
| 2013-05-16 | 18.97 |
| 2013-05-15 | 18.11 |
| 2013-05-14 | 17.53 |
| 2013-05-13 | 18.68 |
| 2013-05-10 | 20.12 |
| 2013-05-09 | 20.40 |
| 2013-05-08 | 20.98 |
| 2013-05-07 | 20.12 |
| 2013-05-06 | 19.54 |
| 2013-05-03 | 18.97 |
| 2013-05-02 | 18.39 |
| 2013-04-30 | 17.24 |
| 2013-04-29 | 18.68 |
| 2013-04-26 | 17.53 |
| 2013-04-25 | 16.38 |
| 2013-04-24 | 17.82 |
| 2013-04-23 | 14.66 |
| 2013-04-22 | 15.23 |
| 2013-04-19 | 14.66 |
| 2013-04-18 | 13.51 |
| 2013-04-17 | 14.66 |
| 2013-04-16 | 14.08 |
| 2013-04-15 | 12.93 |
| 2013-04-12 | 15.23 |
| 2013-04-11 | 16.38 |
| 2013-04-10 | 15.23 |
| 2013-04-09 | 15.23 |
| 2013-04-08 | 11.50 |
| 2013-04-05 | 16.67 |
| 2013-04-03 | 18.11 |
| 2013-04-02 | 19.54 |
| 2013-03-28 | 20.12 |
| 2013-03-27 | 21.84 |
| 2013-03-26 | 22.70 |
| 2013-03-25 | 19.54 |
| 2013-03-22 | 19.25 |
| 2013-03-21 | 20.12 |
| 2013-03-20 | 19.54 |
| 2013-03-19 | 17.82 |
| 2013-03-18 | 16.96 |
| 2013-03-15 | 20.98 |
| 2013-03-14 | 22.70 |
| 2013-03-13 | 22.42 |
| 2013-03-12 | 22.99 |
| 2013-03-11 | 25.29 |
| 2013-03-08 | 25.29 |
| 2013-03-07 | 25.29 |
| 2013-03-06 | 25.29 |
| 2013-03-05 | 24.43 |
| 2013-03-04 | 25.58 |
| 2013-03-01 | 26.44 |
| 2013-02-28 | 23.85 |
| 2013-02-27 | 20.69 |
| 2013-02-26 | 19.54 |
| 2013-02-25 | 21.27 |
| 2013-02-22 | 18.97 |
| 2013-02-21 | 20.40 |
| 2013-02-20 | 23.57 |
| 2013-02-19 | 21.27 |
| 2013-02-18 | 22.42 |
| 2013-02-15 | 22.99 |
| 2013-02-14 | 23.85 |
| 2013-02-08 | 24.43 |
| 2013-02-07 | 22.13 |
| 2013-02-06 | 24.14 |
| 2013-02-05 | 25.58 |
| 2013-02-04 | 29.03 |
| 2013-02-01 | 27.30 |
| 2013-01-31 | 21.55 |
| 2013-01-30 | 21.27 |
| 2013-01-29 | 21.55 |
| 2013-01-28 | 18.39 |
| 2013-01-25 | 18.97 |
| 2013-01-24 | 21.55 |
| 2013-01-23 | 25.00 |
| 2013-01-22 | 27.59 |
| 2013-01-21 | 29.31 |
| 2013-01-18 | 28.16 |
| 2013-01-17 | 28.74 |
| 2013-01-16 | 31.04 |
| 2013-01-15 | 30.75 |
| 2013-01-14 | 32.47 |
| 2013-01-11 | 25.86 |
| 2013-01-10 | 27.01 |
| 2013-01-09 | 26.73 |
| 2013-01-08 | 23.85 |
| 2013-01-07 | 26.15 |
| 2013-01-04 | 26.15 |
| 2013-01-03 | 21.27 |
| 2013-01-02 | 21.27 |
| 2012-12-31 | 20.40 |
| 2012-12-28 | 19.54 |
| 2012-12-27 | 19.25 |
| 2012-12-24 | 18.39 |
| 2012-12-21 | 18.97 |
| 2012-12-20 | 19.83 |
| 2012-12-19 | 18.68 |
| 2012-12-18 | 20.12 |
| 2012-12-17 | 23.57 |
| 2012-12-14 | 21.84 |
| 2012-12-13 | 19.54 |
| 2012-12-12 | 20.98 |
| 2012-12-11 | 17.53 |
| 2012-12-10 | 18.68 |
| 2012-12-07 | 20.40 |
| 2012-12-06 | 16.67 |
| 2012-12-05 | 9.48 |
| 2012-12-04 | 10.06 |
| 2012-12-03 | 4.60 |
| 2012-11-30 | 4.60 |
| 2012-11-29 | 6.61 |
| 2012-11-28 | 7.47 |
| 2012-11-27 | 6.04 |
| 2012-11-26 | -4.88 |
| 2012-11-23 | -5.46 |
| 2012-11-22 | -6.61 |
| 2012-11-21 | -8.04 |
| 2012-11-20 | -6.90 |
| 2012-11-19 | -8.04 |
| 2012-11-16 | -8.33 |
| 2012-11-15 | -9.48 |
| 2012-11-14 | -9.19 |
| 2012-11-13 | -9.48 |
| 2012-11-12 | -8.62 |
| 2012-11-09 | -9.19 |
| 2012-11-08 | -9.77 |
| 2012-11-07 | -8.33 |
| 2012-11-06 | -8.62 |
| 2012-11-05 | -8.62 |
| 2012-11-02 | -8.04 |
| 2012-11-01 | -7.76 |
| 2012-10-31 | -11.21 |
| 2012-10-30 | -11.78 |
| 2012-10-29 | -11.49 |
| 2012-10-26 | -9.77 |
| 2012-10-25 | -8.62 |
| 2012-10-24 | -10.06 |
| 2012-10-22 | -12.93 |
| 2012-10-19 | -12.93 |
| 2012-10-18 | -12.35 |
| 2012-10-17 | -13.50 |
| 2012-10-16 | -14.08 |
| 2012-10-15 | -13.79 |
| 2012-10-12 | -13.22 |
| 2012-10-11 | -14.37 |
| 2012-10-10 | -13.50 |
| 2012-10-09 | -12.64 |
| 2012-10-08 | -13.79 |
| 2012-10-05 | -12.64 |
| 2012-10-04 | -13.22 |
| 2012-10-03 | -14.37 |
| 2012-09-28 | -13.79 |
| 2012-09-27 | -14.08 |
| 2012-09-26 | -15.52 |
| 2012-09-25 | -12.93 |
| 2012-09-24 | -12.35 |
| 2012-09-21 | -13.50 |
| 2012-09-20 | -12.64 |
| 2012-09-19 | -11.78 |
| 2012-09-18 | -11.49 |
| 2012-09-17 | -12.64 |
| 2012-09-14 | -12.35 |
| 2012-09-13 | -17.53 |
| 2012-09-12 | -17.24 |
| 2012-09-11 | -18.68 |
| 2012-09-10 | -18.39 |
| 2012-09-07 | -18.10 |
| 2012-09-06 | -19.54 |
| 2012-09-05 | -19.54 |
| 2012-09-04 | -18.39 |
| 2012-09-03 | -17.53 |
| 2012-08-31 | -19.25 |
| 2012-08-30 | -18.10 |
| 2012-08-29 | -18.10 |
| 2012-08-28 | -18.96 |
| 2012-08-27 | -19.54 |
| 2012-08-24 | -19.25 |
| 2012-08-23 | -16.95 |
| 2012-08-22 | -19.25 |
| 2012-08-21 | -18.68 |
| 2012-08-20 | -19.25 |
| 2012-08-17 | -20.11 |
| 2012-08-16 | -21.55 |
| 2012-08-15 | -21.55 |
| 2012-08-14 | -20.40 |
| 2012-08-13 | -20.11 |
| 2012-08-10 | -20.69 |
| 2012-08-09 | -21.84 |
| 2012-08-08 | -23.56 |
| 2012-08-07 | -23.85 |
| 2012-08-06 | -23.56 |
| 2012-08-03 | -21.84 |
| 2012-08-02 | -20.98 |
| 2012-08-01 | -21.26 |
| 2012-07-31 | -22.41 |
| 2012-07-30 | -22.70 |
| 2012-07-27 | -23.56 |
| 2012-07-26 | -23.27 |
| 2012-07-25 | -23.56 |
| 2012-07-24 | -22.99 |
| 2012-07-23 | -22.99 |
| 2012-07-20 | -21.55 |
| 2012-07-19 | -21.84 |
| 2012-07-18 | -22.13 |
| 2012-07-17 | -21.55 |
| 2012-07-16 | -22.41 |
| 2012-07-13 | -22.41 |
| 2012-07-12 | -22.70 |
| 2012-07-11 | -21.84 |
| 2012-07-10 | -21.84 |
| 2012-07-09 | -21.84 |
| 2012-07-06 | -20.40 |
| 2012-07-05 | -21.84 |
| 2012-07-04 | -21.55 |
| 2012-07-03 | -21.55 |
| 2012-06-29 | -23.27 |
| 2012-06-28 | -24.42 |
| 2012-06-27 | -23.27 |
| 2012-06-26 | -25.86 |
| 2012-06-25 | -22.70 |
| 2012-06-22 | -23.27 |
| 2012-06-21 | -21.84 |
| 2012-06-20 | -19.83 |
| 2012-06-19 | -20.69 |
| 2012-06-18 | -20.69 |
| 2012-06-15 | -21.55 |
| 2012-06-14 | -21.26 |
| 2012-06-13 | -18.96 |
| 2012-06-12 | -19.54 |
| 2012-06-11 | -17.53 |
| 2012-06-08 | -19.25 |
| 2012-06-07 | -20.11 |
| 2012-06-06 | -20.96 |
| 2012-06-05 | -22.66 |
| 2012-06-04 | -22.38 |
| 2012-06-01 | -19.83 |
| 2012-05-31 | -21.81 |
| 2012-05-30 | -20.11 |
| 2012-05-29 | -19.26 |
| 2012-05-28 | -20.68 |
| 2012-05-25 | -21.25 |
| 2012-05-24 | -23.51 |
| 2012-05-23 | -22.10 |
| 2012-05-22 | -21.25 |
| 2012-05-21 | -23.80 |
| 2012-05-18 | -24.08 |
| 2012-05-17 | -22.10 |
| 2012-05-16 | -21.25 |
| 2012-05-15 | -18.13 |
| 2012-05-14 | -17.85 |
| 2012-05-11 | -17.00 |
| 2012-05-10 | -15.58 |
| 2012-05-09 | -14.45 |
| 2012-05-08 | -12.75 |
| 2012-05-07 | -11.90 |
| 2012-05-04 | -8.50 |
| 2012-05-03 | -7.65 |
| 2012-05-02 | -8.50 |
| 2012-04-30 | -9.07 |
| 2012-04-27 | -9.35 |
| 2012-04-26 | -10.20 |
| 2012-04-25 | -9.63 |
| 2012-04-24 | -9.92 |
| 2012-04-23 | -9.07 |
| 2012-04-20 | -7.08 |
| 2012-04-19 | -8.50 |
| 2012-04-18 | -9.63 |
| 2012-04-17 | -11.33 |
| 2012-04-16 | -10.77 |
| 2012-04-13 | -10.48 |
| 2012-04-12 | -11.05 |
| 2012-04-11 | -12.46 |
| 2012-04-10 | -10.77 |
| 2012-04-05 | -11.05 |
| 2012-04-03 | -11.05 |
| 2012-04-02 | -11.33 |
| 2012-03-30 | -11.05 |
| 2012-03-29 | -10.48 |
| 2012-03-28 | -11.05 |
| 2012-03-27 | -10.20 |
| 2012-03-26 | -8.22 |
| 2012-03-23 | -10.20 |
| 2012-03-22 | -9.35 |
| 2012-03-21 | -9.35 |
| 2012-03-20 | -8.22 |
| 2012-03-19 | -5.67 |
| 2012-03-16 | -4.25 |
| 2012-03-15 | -5.95 |
| 2012-03-14 | -4.82 |
| 2012-03-13 | -4.53 |
| 2012-03-12 | -6.52 |
| 2012-03-09 | -3.97 |
| 2012-03-08 | -5.95 |
| 2012-03-07 | -9.35 |
| 2012-03-06 | -7.93 |
| 2012-03-05 | -4.53 |
| 2012-03-02 | -2.55 |
| 2012-03-01 | -7.08 |
| 2012-02-29 | -5.38 |
| 2012-02-28 | -5.95 |
| 2012-02-27 | -7.08 |
| 2012-02-24 | -5.38 |
| 2012-02-23 | -5.67 |
| 2012-02-22 | -5.38 |
| 2012-02-21 | -6.23 |
| 2012-02-20 | -3.40 |
| 2012-02-17 | -2.55 |
| 2012-02-16 | -5.10 |
| 2012-02-15 | -7.93 |
| 2012-02-14 | -12.18 |
| 2012-02-13 | -13.31 |
| 2012-02-10 | -9.63 |
| 2012-02-09 | -7.08 |
| 2012-02-08 | -9.07 |
| 2012-02-07 | -10.20 |
| 2012-02-06 | -11.90 |
| 2012-02-03 | -11.25 |
| 2012-02-02 | -13.75 |
| 2012-02-01 | -15.25 |
| 2012-01-31 | -17.75 |
| 2012-01-30 | -17.50 |
| 2012-01-27 | -16.00 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -26.75 |
| 2012-01-19 | -21.50 |
| 2012-01-18 | -22.75 |
| 2012-01-17 | -21.50 |
| 2012-01-16 | -24.25 |
| 2012-01-13 | -24.25 |
| 2012-01-12 | -26.75 |
| 2012-01-11 | -25.50 |
| 2012-01-10 | -26.25 |
| 2012-01-09 | -28.00 |
| 2012-01-06 | -28.25 |
| 2012-01-05 | -28.00 |
| 2012-01-04 | -26.00 |
| 2012-01-03 | -26.75 |
| 2011-12-30 | -27.50 |
| 2011-12-29 | -28.25 |
| 2011-12-28 | -27.25 |
| 2011-12-23 | -26.00 |
| 2011-12-22 | -30.00 |
| 2011-12-21 | -26.75 |
| 2011-12-20 | -26.25 |
| 2011-12-19 | -24.25 |
| 2011-12-16 | -20.00 |
| 2011-12-15 | -20.75 |
| 2011-12-14 | -18.75 |
| 2011-12-13 | -18.25 |
| 2011-12-12 | -15.25 |
| 2011-12-09 | -14.75 |
| 2011-12-08 | -12.75 |
| 2011-12-07 | -11.75 |
| 2011-12-06 | -12.75 |
| 2011-12-05 | -11.75 |
| 2011-12-02 | -14.50 |
| 2011-12-01 | -13.25 |
| 2011-11-30 | -17.50 |
| 2011-11-29 | -15.50 |
| 2011-11-28 | -15.75 |
| 2011-11-25 | -17.00 |
| 2011-11-24 | -15.50 |
| 2011-11-23 | -14.25 |
| 2011-11-22 | -13.50 |
| 2011-11-21 | -16.50 |
| 2011-11-18 | -15.75 |
| 2011-11-17 | -13.75 |
| 2011-11-16 | -15.50 |
| 2011-11-15 | -13.50 |
| 2011-11-14 | -12.25 |
| 2011-11-11 | -12.75 |
| 2011-11-10 | -11.50 |
| 2011-11-09 | -8.00 |
| 2011-11-08 | -9.25 |
| 2011-11-07 | -7.00 |
| 2011-11-04 | -7.00 |
| 2011-11-03 | -8.25 |
| 2011-11-02 | -8.25 |
| 2011-11-01 | -10.25 |
| 2011-10-31 | -8.25 |
| 2011-10-28 | -8.75 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -14.50 |
| 2011-10-25 | -15.00 |
| 2011-10-24 | -15.25 |
| 2011-10-21 | -17.50 |
| 2011-10-20 | -18.50 |
| 2011-10-19 | -15.75 |
| 2011-10-18 | -18.25 |
| 2011-10-17 | -14.50 |
| 2011-10-14 | -15.00 |
| 2011-10-13 | -13.50 |
| 2011-10-12 | -18.50 |
| 2011-10-11 | -22.50 |
| 2011-10-10 | -24.50 |
| 2011-10-07 | -24.75 |
| 2011-10-06 | -28.50 |
| 2011-10-04 | -36.00 |
| 2011-10-03 | -32.75 |
| 2011-09-30 | -29.00 |
| 2011-09-28 | -24.75 |
| 2011-09-27 | -23.50 |
| 2011-09-26 | -26.75 |
| 2011-09-23 | -23.75 |
| 2011-09-22 | -21.00 |
| 2011-09-21 | -16.50 |
| 2011-09-20 | -11.25 |
| 2011-09-19 | -5.00 |
| 2011-09-16 | -1.26 |
| 2011-09-15 | -1.01 |
| 2011-09-14 | -1.76 |
| 2011-09-12 | -1.26 |
| 2011-09-09 | 2.49 |
| 2011-09-08 | 3.24 |
| 2011-09-07 | 2.49 |
| 2011-09-06 | 1.49 |
| 2011-09-05 | 2.49 |
| 2011-09-02 | 5.24 |
| 2011-09-01 | 6.24 |
| 2011-08-31 | 7.49 |
| 2011-08-30 | 6.24 |
| 2011-08-29 | 7.24 |
| 2011-08-26 | 4.49 |
| 2011-08-25 | 5.49 |
| 2011-08-24 | 3.99 |
| 2011-08-23 | 4.99 |
| 2011-08-22 | 3.49 |
| 2011-08-19 | 6.74 |
| 2011-08-18 | 10.99 |
| 2011-08-17 | 12.99 |
| 2011-08-16 | 15.24 |
| 2011-08-15 | 12.24 |
| 2011-08-12 | 9.24 |
| 2011-08-11 | 7.99 |
| 2011-08-10 | 9.49 |
| 2011-08-09 | 6.99 |
| 2011-08-08 | 13.74 |
| 2011-08-05 | 15.74 |
| 2011-08-04 | 21.74 |
| 2011-08-03 | 24.49 |
| 2011-08-02 | 27.74 |
| 2011-08-01 | 28.99 |
| 2011-07-29 | 28.49 |
| 2011-07-28 | 29.24 |
| 2011-07-27 | 29.99 |
| 2011-07-26 | 25.74 |
| 2011-07-25 | 22.49 |
| 2011-07-22 | 23.49 |
| 2011-07-21 | 22.24 |
| 2011-07-20 | 19.74 |
| 2011-07-19 | 20.24 |
| 2011-07-18 | 18.99 |
| 2011-07-15 | 18.49 |
| 2011-07-14 | 18.49 |
| 2011-07-13 | 18.99 |
| 2011-07-12 | 16.24 |
| 2011-07-11 | 22.74 |
| 2011-07-08 | 23.99 |
| 2011-07-07 | 21.99 |
| 2011-07-06 | 20.24 |
| 2011-07-05 | 21.74 |
| 2011-07-04 | 19.49 |
| 2011-06-30 | 17.99 |
| 2011-06-29 | 17.74 |
| 2011-06-28 | 13.74 |
| 2011-06-27 | 14.99 |
| 2011-06-24 | 13.74 |
| 2011-06-23 | 13.99 |
| 2011-06-22 | 13.99 |
| 2011-06-21 | 10.99 |
| 2011-06-20 | 7.99 |
| 2011-06-17 | 9.74 |
| 2011-06-16 | 11.99 |
| 2011-06-15 | 17.99 |
| 2011-06-14 | 20.24 |
| 2011-06-13 | 19.24 |
| 2011-06-10 | 21.49 |
| 2011-06-09 | 22.74 |
| 2011-06-08 | 25.99 |
| 2011-06-07 | 29.24 |
| 2011-06-03 | 27.99 |
| 2011-06-02 | 29.74 |
| 2011-06-01 | 29.99 |
| 2011-05-31 | 29.74 |
| 2011-05-30 | 26.78 |
| 2011-05-27 | 25.29 |
| 2011-05-26 | 23.32 |
| 2011-05-25 | 21.34 |
| 2011-05-24 | 23.57 |
| 2011-05-23 | 21.34 |
| 2011-05-20 | 24.55 |
| 2011-05-19 | 23.32 |
| 2011-05-18 | 25.29 |
| 2011-05-17 | 20.60 |
| 2011-05-16 | 21.84 |
| 2011-05-13 | 22.08 |
| 2011-05-12 | 21.59 |
| 2011-05-11 | 21.09 |
| 2011-05-09 | 18.13 |
| 2011-05-06 | 17.39 |
| 2011-05-05 | 13.93 |
| 2011-05-04 | 16.40 |
| 2011-05-03 | 19.61 |
| 2011-04-29 | 19.61 |
| 2011-04-28 | 22.08 |
| 2011-04-27 | 21.09 |
| 2011-04-26 | 18.87 |
| 2011-04-21 | 22.33 |
| 2011-04-20 | 27.27 |
| 2011-04-19 | 20.85 |
| 2011-04-18 | 19.86 |
| 2011-04-15 | 22.58 |
| 2011-04-14 | 18.87 |
| 2011-04-13 | 11.21 |
| 2011-04-12 | 9.23 |
| 2011-04-11 | 11.46 |
| 2011-04-08 | 11.95 |
| 2011-04-07 | 11.95 |
| 2011-04-06 | 13.68 |
| 2011-04-04 | 12.44 |
| 2011-04-01 | 7.01 |
| 2011-03-31 | 5.77 |
| 2011-03-30 | 6.76 |
| 2011-03-29 | 5.28 |
| 2011-03-28 | 8.00 |
| 2011-03-25 | 8.74 |
| 2011-03-24 | 5.77 |
| 2011-03-23 | 5.52 |
| 2011-03-22 | 5.03 |
| 2011-03-21 | 3.55 |
| 2011-03-18 | 0.83 |
| 2011-03-17 | -0.90 |
| 2011-03-16 | 2.81 |
| 2011-03-15 | 3.79 |
| 2011-03-14 | 6.27 |
| 2011-03-11 | 8.24 |
| 2011-03-10 | 8.49 |
| 2011-03-09 | 8.74 |
| 2011-03-08 | 8.00 |
| 2011-03-07 | 7.25 |
| 2011-03-04 | 7.25 |
| 2011-03-03 | 5.77 |
| 2011-03-02 | 5.28 |
| 2011-03-01 | 8.24 |
| 2011-02-28 | 6.02 |
| 2011-02-25 | 4.78 |
| 2011-02-24 | 2.06 |
| 2011-02-23 | 4.78 |
| 2011-02-22 | 6.51 |
| 2011-02-21 | 10.22 |
| 2011-02-18 | 12.69 |
| 2011-02-17 | 11.21 |
| 2011-02-16 | 12.69 |
| 2011-02-15 | 12.44 |
| 2011-02-14 | 14.92 |
| 2011-02-11 | 12.44 |
| 2011-02-10 | 13.19 |
| 2011-02-09 | 18.13 |
| 2011-02-08 | 19.86 |
| 2011-02-07 | 20.35 |
| 2011-02-02 | 22.82 |
| 2011-02-01 | 19.36 |
| 2011-01-31 | 19.86 |
| 2011-01-28 | 21.34 |
| 2011-01-27 | 22.58 |
| 2011-01-26 | 23.07 |
| 2011-01-25 | 22.33 |
| 2011-01-24 | 25.54 |
| 2011-01-21 | 27.27 |
| 2011-01-20 | 29.99 |
| 2011-01-19 | 34.93 |
| 2011-01-18 | 32.96 |
| 2011-01-17 | 28.26 |
| 2011-01-14 | 27.77 |
| 2011-01-13 | 27.52 |
| 2011-01-12 | 28.26 |
| 2011-01-11 | 29.50 |
| 2011-01-10 | 20.60 |
| 2011-01-07 | 22.58 |
| 2011-01-06 | 22.08 |
| 2011-01-05 | 25.05 |
| 2011-01-04 | 26.28 |
| 2011-01-03 | 23.32 |
| 2010-12-31 | 20.11 |
| 2010-12-30 | 17.88 |
| 2010-12-29 | 15.66 |
| 2010-12-28 | 14.17 |
| 2010-12-24 | 16.89 |
| 2010-12-23 | 17.39 |
| 2010-12-22 | 17.88 |
| 2010-12-21 | 16.65 |
| 2010-12-20 | 15.16 |
| 2010-12-17 | 16.89 |
| 2010-12-16 | 16.40 |
| 2010-12-15 | 20.35 |
| 2010-12-14 | 21.09 |
| 2010-12-13 | 18.87 |
| 2010-12-10 | 19.12 |
| 2010-12-09 | 19.86 |
| 2010-12-08 | 21.59 |
| 2010-12-07 | 22.58 |
| 2010-12-06 | 23.81 |
| 2010-12-03 | 24.80 |
| 2010-12-02 | 26.78 |
| 2010-12-01 | 19.86 |
| 2010-11-30 | 17.88 |
| 2010-11-29 | 20.11 |
| 2010-11-26 | 19.36 |
| 2010-11-25 | 22.58 |
| 2010-11-24 | 19.86 |
| 2010-11-23 | 20.85 |
| 2010-11-22 | 24.06 |
| 2010-11-19 | 26.78 |
| 2010-11-18 | 26.28 |
| 2010-11-17 | 24.80 |
| 2010-11-16 | 28.26 |
| 2010-11-15 | 29.99 |
| 2010-11-12 | 30.98 |
| 2010-11-11 | 38.15 |
| 2010-11-10 | 39.88 |
| 2010-11-09 | 41.61 |
| 2010-11-08 | 40.37 |
| 2010-11-05 | 42.35 |
| 2010-11-04 | 41.61 |
| 2010-11-03 | 35.92 |
| 2010-11-02 | 33.70 |
| 2010-11-01 | 27.52 |
| 2010-10-29 | 26.28 |
| 2010-10-28 | 28.51 |
| 2010-10-27 | 28.75 |
| 2010-10-26 | 30.98 |
| 2010-10-25 | 32.96 |
| 2010-10-22 | 29.00 |
| 2010-10-21 | 30.48 |
| 2010-10-20 | 27.02 |
| 2010-10-19 | 30.24 |
| 2010-10-18 | 29.99 |
| 2010-10-15 | 23.32 |
| 2010-10-14 | 22.82 |
| 2010-10-13 | 23.57 |
| 2010-10-12 | 22.82 |
| 2010-10-11 | 24.31 |
| 2010-10-08 | 24.06 |
| 2010-10-07 | 26.53 |
| 2010-10-06 | 27.27 |
| 2010-10-05 | 25.79 |
| 2010-10-04 | 25.05 |
| 2010-09-30 | 23.07 |
| 2010-09-29 | 20.85 |
| 2010-09-28 | 21.09 |
| 2010-09-27 | 25.79 |
| 2010-09-24 | 19.61 |
| 2010-09-22 | 18.13 |
| 2010-09-21 | 15.90 |
| 2010-09-20 | 17.63 |
| 2010-09-17 | 16.15 |
| 2010-09-16 | 10.47 |
| 2010-09-15 | 10.71 |
| 2010-09-14 | 9.73 |
| 2010-09-13 | 7.50 |
| 2010-09-10 | 6.02 |
| 2010-09-09 | 6.27 |
| 2010-09-08 | 8.00 |
| 2010-09-07 | 10.71 |
| 2010-09-06 | 10.71 |
| 2010-09-03 | 9.23 |
| 2010-09-02 | 7.25 |
| 2010-09-01 | 6.27 |
| 2010-08-31 | 10.47 |
| 2010-08-30 | 15.90 |
| 2010-08-27 | 15.41 |
| 2010-08-26 | 16.89 |
| 2010-08-25 | 16.15 |
| 2010-08-24 | 18.87 |
| 2010-08-23 | 18.38 |
| 2010-08-20 | 19.61 |
| 2010-08-19 | 20.11 |
| 2010-08-18 | 15.90 |
| 2010-08-17 | 14.42 |
| 2010-08-16 | 14.17 |
| 2010-08-13 | 15.66 |
| 2010-08-12 | 17.39 |
| 2010-08-11 | 14.92 |
| 2010-08-10 | 19.12 |
| 2010-08-09 | 22.82 |
| 2010-08-06 | 15.66 |
| 2010-08-05 | 15.16 |
| 2010-08-04 | 16.40 |
| 2010-08-03 | 16.15 |
| 2010-08-02 | 11.21 |
| 2010-07-30 | 8.98 |
| 2010-07-29 | 7.75 |
| 2010-07-28 | 7.50 |
| 2010-07-27 | 6.51 |
| 2010-07-26 | 6.51 |
| 2010-07-23 | 7.50 |
| 2010-07-22 | 5.52 |
| 2010-07-21 | 5.28 |
| 2010-07-20 | 0.83 |
| 2010-07-19 | -1.89 |
| 2010-07-16 | -0.41 |
| 2010-07-15 | 1.08 |
| 2010-07-14 | 2.31 |
| 2010-07-13 | 1.08 |
| 2010-07-12 | 2.31 |
| 2010-07-09 | 1.82 |
| 2010-07-08 | 1.08 |
| 2010-07-07 | -0.41 |
| 2010-07-06 | 0.58 |
| 2010-07-05 | -1.40 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | 0.58 |
| 2010-06-29 | 1.82 |
| 2010-06-28 | 2.81 |
| 2010-06-25 | 3.30 |
| 2010-06-24 | 4.29 |
| 2010-06-23 | 8.00 |
| 2010-06-22 | 8.74 |
| 2010-06-21 | 11.46 |
| 2010-06-18 | 8.49 |
| 2010-06-17 | 3.79 |
| 2010-06-15 | 2.56 |
| 2010-06-14 | 2.81 |
| 2010-06-11 | 0.09 |
| 2010-06-10 | -1.15 |
| 2010-06-09 | -0.65 |
| 2010-06-08 | 0.58 |
| 2010-06-07 | -0.90 |
| 2010-06-04 | 1.82 |
| 2010-06-03 | 1.32 |
| 2010-06-02 | 0.09 |
| 2010-06-01 | 1.57 |
| 2010-05-31 | 2.63 |
| 2010-05-28 | 1.21 |
| 2010-05-27 | -1.86 |
| 2010-05-26 | -4.22 |
| 2010-05-25 | -7.54 |
| 2010-05-24 | -3.75 |
| 2010-05-20 | -6.83 |
| 2010-05-19 | -5.41 |
| 2010-05-18 | -2.33 |
| 2010-05-17 | -2.33 |
| 2010-05-14 | 1.92 |
| 2010-05-13 | 1.69 |
| 2010-05-12 | -1.62 |
| 2010-05-11 | 0.27 |
| 2010-05-10 | 1.92 |
| 2010-05-07 | -3.28 |
| 2010-05-06 | -4.22 |
| 2010-05-05 | -0.20 |
| 2010-05-04 | 3.58 |
| 2010-05-03 | 7.60 |
| 2010-04-30 | 9.25 |
| 2010-04-29 | 8.78 |
| 2010-04-28 | 8.55 |
| 2010-04-27 | 9.02 |
| 2010-04-26 | 10.67 |
| 2010-04-23 | 11.62 |
| 2010-04-22 | 13.51 |
| 2010-04-21 | 15.88 |
| 2010-04-20 | 9.25 |
| 2010-04-19 | 7.36 |
| 2010-04-16 | 9.49 |
| 2010-04-15 | 10.44 |
| 2010-04-14 | 12.09 |
| 2010-04-13 | 16.59 |
| 2010-04-12 | 20.13 |
| 2010-04-09 | 23.21 |
| 2010-04-08 | 21.79 |
| 2010-04-07 | 23.21 |
| 2010-04-01 | 22.02 |
| 2010-03-31 | 18.48 |
| 2010-03-30 | 18.24 |
| 2010-03-29 | 15.40 |
| 2010-03-26 | 16.35 |
| 2010-03-25 | 16.11 |
| 2010-03-24 | 15.40 |
| 2010-03-23 | 14.93 |
| 2010-03-22 | 12.33 |
| 2010-03-19 | 15.88 |
| 2010-03-18 | 14.46 |
| 2010-03-17 | 16.11 |
| 2010-03-16 | 10.20 |
| 2010-03-15 | 9.96 |
| 2010-03-12 | 7.13 |
| 2010-03-11 | 7.36 |
| 2010-03-10 | 6.42 |
| 2010-03-09 | 8.55 |
| 2010-03-08 | 11.86 |
| 2010-03-05 | 5.47 |
| 2010-03-04 | 4.29 |
| 2010-03-03 | 6.42 |
| 2010-03-02 | 3.58 |
| 2010-03-01 | 2.63 |
| 2010-02-26 | -2.10 |
| 2010-02-25 | -3.04 |
| 2010-02-24 | -1.15 |
| 2010-02-23 | -1.15 |
| 2010-02-22 | -2.10 |
| 2010-02-19 | -3.99 |
| 2010-02-18 | -0.68 |
| 2010-02-17 | -0.68 |
| 2010-02-12 | -0.44 |
| 2010-02-11 | 0.27 |
| 2010-02-10 | -3.75 |
| 2010-02-09 | -6.12 |
| 2010-02-08 | -4.22 |
| 2010-02-05 | 2.16 |
| 2010-02-04 | 7.60 |
| 2010-02-03 | 11.62 |
| 2010-02-02 | 9.02 |
| 2010-02-01 | 4.53 |
| 2010-01-29 | 6.89 |
| 2010-01-28 | 11.15 |
| 2010-01-27 | 5.94 |
| 2010-01-26 | 12.09 |
| 2010-01-25 | 17.30 |
| 2010-01-22 | 16.82 |
| 2010-01-21 | 17.53 |
| 2010-01-20 | 21.79 |
| 2010-01-19 | 24.15 |
| 2010-01-18 | 22.02 |
| 2010-01-15 | 21.32 |
| 2010-01-14 | 22.50 |
| 2010-01-13 | 19.42 |
| 2010-01-12 | 24.86 |
| 2010-01-11 | 28.41 |
| 2010-01-08 | 26.04 |
| 2010-01-07 | 23.44 |
| 2010-01-06 | 26.28 |
| 2010-01-05 | 26.28 |
| 2010-01-04 | 16.35 |
| 2009-12-31 | 15.40 |
| 2009-12-30 | 13.98 |
| 2009-12-29 | 14.93 |
| 2009-12-28 | 15.88 |
| 2009-12-24 | 12.80 |
| 2009-12-23 | 13.27 |
| 2009-12-22 | 12.33 |
| 2009-12-21 | 12.80 |
| 2009-12-18 | 11.15 |
| 2009-12-17 | 13.04 |
| 2009-12-16 | 17.06 |
| 2009-12-15 | 18.24 |
| 2009-12-14 | 17.77 |
| 2009-12-11 | 12.80 |
| 2009-12-10 | 12.33 |
| 2009-12-09 | 13.51 |
| 2009-12-08 | 16.35 |
| 2009-12-07 | 18.95 |
| 2009-12-04 | 21.32 |
| 2009-12-03 | 22.73 |
| 2009-12-02 | 22.97 |
| 2009-12-01 | 18.24 |
| 2009-11-30 | 13.51 |
| 2009-11-27 | 9.96 |
| 2009-11-26 | 18.95 |
| 2009-11-25 | 20.84 |
| 2009-11-24 | 19.66 |
| 2009-11-23 | 14.93 |
| 2009-11-20 | 15.17 |
| 2009-11-19 | 17.06 |
| 2009-11-18 | 20.61 |
| 2009-11-17 | 21.08 |
| 2009-11-16 | 24.86 |
| 2009-11-13 | 25.57 |
| 2009-11-12 | 28.41 |
| 2009-11-11 | 28.41 |
| 2009-11-10 | 27.70 |
| 2009-11-09 | 30.07 |
| 2009-11-06 | 27.46 |
| 2009-11-05 | 26.99 |
| 2009-11-04 | 28.65 |
| 2009-11-03 | 20.61 |
| 2009-11-02 | 25.10 |
| 2009-10-30 | 25.34 |
| 2009-10-29 | 20.37 |
| 2009-10-28 | 24.86 |
| 2009-10-27 | 32.90 |
| 2009-10-23 | 34.79 |
| 2009-10-22 | 29.36 |
| 2009-10-21 | 30.07 |
| 2009-10-20 | 35.27 |
| 2009-10-19 | 30.07 |
| 2009-10-16 | 20.61 |
| 2009-10-15 | 27.94 |
| 2009-10-14 | 36.69 |
| 2009-10-13 | 40.94 |
| 2009-10-12 | 38.34 |
| 2009-10-09 | 41.42 |
| 2009-10-08 | 45.91 |
| 2009-10-07 | 41.89 |
| 2009-10-06 | 37.87 |
| 2009-10-05 | 30.54 |
| 2009-10-02 | 34.79 |
| 2009-09-30 | 39.05 |
| 2009-09-29 | 37.68 |
| 2009-09-28 | 33.69 |
| 2009-09-25 | 42.61 |
| 2009-09-24 | 46.14 |
| 2009-09-23 | 51.07 |
| 2009-09-22 | 54.60 |
| 2009-09-21 | 57.18 |
| 2009-09-18 | 44.26 |
| 2009-09-17 | 54.60 |
| 2009-09-16 | 57.89 |
| 2009-09-15 | 46.14 |
| 2009-09-14 | 52.95 |
| 2009-09-11 | 56.48 |
| 2009-09-10 | 59.30 |
| 2009-09-09 | 56.71 |
| 2009-09-08 | 49.19 |
| 2009-09-07 | 40.03 |
| 2009-09-04 | 38.15 |
| 2009-09-03 | 36.04 |
| 2009-09-02 | 22.88 |
| 2009-09-01 | 24.52 |
| 2009-08-31 | 21.47 |
| 2009-08-28 | 28.52 |
| 2009-08-27 | 31.57 |
| 2009-08-26 | 40.26 |
| 2009-08-25 | 39.09 |
| 2009-08-24 | 38.85 |
| 2009-08-21 | 26.87 |
| 2009-08-20 | 20.53 |
| 2009-08-19 | 20.53 |
| 2009-08-18 | 21.94 |
| 2009-08-17 | 24.52 |
| 2009-08-14 | 30.63 |
| 2009-08-13 | 29.93 |
| 2009-08-12 | 25.70 |
| 2009-08-11 | 28.28 |
| 2009-08-10 | 32.98 |
| 2009-08-07 | 30.40 |
| 2009-08-06 | 39.79 |
| 2009-08-05 | 34.86 |
| 2009-08-04 | 38.15 |
| 2009-08-03 | 42.14 |
| 2009-07-31 | 49.19 |
| 2009-07-30 | 36.27 |
| 2009-07-29 | 34.16 |
| 2009-07-28 | 39.56 |
| 2009-07-27 | 40.03 |
| 2009-07-24 | 34.86 |
| 2009-07-23 | 33.92 |
| 2009-07-22 | 29.46 |
| 2009-07-21 | 26.87 |
| 2009-07-20 | 27.81 |
| 2009-07-17 | 19.12 |
| 2009-07-16 | 15.36 |
| 2009-07-15 | 21.94 |
| 2009-07-14 | 10.43 |
| 2009-07-13 | 11.37 |
| 2009-07-10 | 13.72 |
| 2009-07-09 | 13.48 |
| 2009-07-08 | 15.83 |
| 2009-07-07 | 15.36 |
| 2009-07-06 | 12.54 |
| 2009-07-03 | 11.84 |
| 2009-07-02 | 14.42 |
| 2009-06-30 | 14.42 |
| 2009-06-29 | 17.00 |
| 2009-06-26 | 17.47 |
| 2009-06-25 | 18.18 |
| 2009-06-24 | 16.53 |
| 2009-06-23 | 8.08 |
| 2009-06-22 | 16.77 |
| 2009-06-19 | 19.12 |
| 2009-06-18 | 14.18 |
| 2009-06-17 | 12.54 |
| 2009-06-16 | -0.38 |
| 2009-06-15 | 7.37 |
| 2009-06-12 | 15.12 |
| 2009-06-11 | 16.77 |
| 2009-06-10 | 17.94 |
| 2009-06-09 | 17.47 |
| 2009-06-08 | 21.00 |
| 2009-06-05 | 19.82 |
| 2009-06-04 | 17.47 |
| 2009-06-03 | 24.05 |
| 2009-06-02 | 22.88 |
| 2009-06-01 | 24.52 |
| 2009-05-29 | 27.11 |
| 2009-05-27 | 28.75 |
| 2009-05-26 | 8.08 |
| 2009-05-25 | 9.72 |
| 2009-05-22 | 1.73 |
| 2009-05-21 | 7.61 |
| 2009-05-20 | 12.07 |
| 2009-05-19 | 6.90 |
| 2009-05-18 | 10.83 |
| 2009-05-15 | 4.73 |
| 2009-05-14 | -3.94 |
| 2009-05-13 | -3.70 |
| 2009-05-12 | -11.67 |
| 2009-05-11 | -8.15 |
| 2009-05-08 | -3.47 |
| 2009-05-07 | -4.17 |
| 2009-05-06 | 0.75 |
| 2009-05-05 | -4.40 |
| 2009-05-04 | -3.47 |
| 2009-04-30 | -18.70 |
| 2009-04-29 | -23.38 |
| 2009-04-28 | -28.30 |
| 2009-04-27 | -25.26 |
| 2009-04-24 | -20.81 |
| 2009-04-23 | -25.96 |
| 2009-04-22 | -26.43 |
| 2009-04-21 | -32.99 |
| 2009-04-20 | -29.71 |
| 2009-04-17 | -33.69 |
| 2009-04-16 | -33.93 |
| 2009-04-15 | -32.52 |
| 2009-04-14 | -32.05 |
| 2009-04-09 | -35.80 |
| 2009-04-08 | -35.57 |
| 2009-04-07 | -32.52 |
| 2009-04-06 | -30.41 |
| 2009-04-03 | -30.41 |
| 2009-04-02 | -36.04 |
| 2009-04-01 | -43.06 |
| 2009-03-31 | -43.53 |
| 2009-03-30 | -43.30 |
| 2009-03-27 | -37.44 |
| 2009-03-26 | -38.38 |
| 2009-03-25 | -42.13 |
| 2009-03-24 | -40.25 |
| 2009-03-23 | -43.77 |
| 2009-03-20 | -46.81 |
| 2009-03-19 | -45.17 |
| 2009-03-18 | -46.11 |
| 2009-03-17 | -45.41 |
| 2009-03-16 | -44.94 |
| 2009-03-13 | -44.00 |
| 2009-03-12 | -47.98 |
| 2009-03-11 | -47.75 |
| 2009-03-10 | -47.98 |
| 2009-03-09 | -49.39 |
| 2009-03-06 | -46.11 |
| 2009-03-05 | -45.41 |
| 2009-03-04 | -46.58 |
| 2009-03-03 | -47.98 |
| 2009-03-02 | -44.47 |
| 2009-02-27 | -41.19 |
| 2009-02-26 | -42.13 |
| 2009-02-25 | -40.96 |
| 2009-02-24 | -41.42 |
| 2009-02-23 | -39.78 |
| 2009-02-20 | -41.19 |
| 2009-02-19 | -42.83 |
| 2009-02-18 | -41.89 |
| 2009-02-17 | -39.55 |
| 2009-02-16 | -36.27 |
| 2009-02-13 | -35.33 |
| 2009-02-12 | -35.80 |
| 2009-02-11 | -34.86 |
| 2009-02-10 | -34.40 |
| 2009-02-09 | -36.27 |
| 2009-02-06 | -35.33 |
| 2009-02-05 | -36.74 |
| 2009-02-04 | -38.61 |
| 2009-02-03 | -39.78 |
| 2009-02-02 | -36.74 |
| 2009-01-30 | -32.99 |
| 2009-01-29 | -36.97 |
| 2009-01-23 | -38.38 |
| 2009-01-22 | -37.44 |
| 2009-01-21 | -49.62 |
| 2009-01-20 | -49.62 |
| 2009-01-19 | -45.64 |
| 2009-01-16 | -43.53 |
| 2009-01-15 | -44.24 |
| 2009-01-14 | -41.19 |
| 2009-01-13 | -43.77 |
| 2009-01-12 | -47.75 |
| 2009-01-09 | -38.14 |
| 2009-01-08 | -40.49 |
| 2009-01-07 | -36.27 |
| 2009-01-06 | -41.19 |
| 2009-01-05 | -43.30 |
| 2009-01-02 | -48.69 |
| 2008-12-31 | -50.09 |
| 2008-12-30 | -49.16 |
| 2008-12-29 | -48.92 |
| 2008-12-24 | -51.03 |
| 2008-12-23 | -50.56 |
| 2008-12-22 | -47.98 |
| 2008-12-19 | -39.32 |
| 2008-12-18 | -43.77 |
| 2008-12-17 | -52.20 |
| 2008-12-16 | -54.78 |
| 2008-12-15 | -52.91 |
| 2008-12-12 | -55.72 |
| 2008-12-11 | -50.33 |
| 2008-12-10 | -57.36 |
| 2008-12-09 | -62.51 |
| 2008-12-08 | -60.64 |
| 2008-12-05 | -66.03 |
| 2008-12-04 | -66.73 |
| 2008-12-03 | -66.49 |
| 2008-12-02 | -66.49 |
| 2008-12-01 | -65.32 |
| 2008-11-28 | -64.85 |
| 2008-11-27 | -64.62 |
| 2008-11-26 | -65.79 |
| 2008-11-25 | -70.01 |
| 2008-11-24 | -67.20 |
| 2008-11-21 | -64.62 |
| 2008-11-20 | -62.75 |
| 2008-11-19 | -61.57 |
| 2008-11-18 | -58.53 |
| 2008-11-17 | -56.19 |
| 2008-11-14 | -55.48 |
| 2008-11-13 | -56.65 |
| 2008-11-12 | -55.25 |
| 2008-11-11 | -54.31 |
| 2008-11-10 | -54.55 |
| 2008-11-07 | -59.00 |
| 2008-11-06 | -61.11 |
| 2008-11-05 | -55.01 |
| 2008-11-04 | -57.83 |
| 2008-11-03 | -57.12 |
| 2008-10-31 | -64.85 |
| 2008-10-30 | -63.68 |
| 2008-10-29 | -68.13 |
| 2008-10-28 | -64.85 |
| 2008-10-27 | -65.32 |
| 2008-10-24 | -63.92 |
| 2008-10-23 | -62.51 |
| 2008-10-22 | -59.00 |
| 2008-10-21 | -56.65 |
| 2008-10-20 | -58.06 |
| 2008-10-17 | -59.23 |
| 2008-10-16 | -56.42 |
| 2008-10-15 | -51.97 |
| 2008-10-14 | -50.56 |
| 2008-10-13 | -50.33 |
| 2008-10-10 | -51.97 |
| 2008-10-09 | -51.97 |
| 2008-10-08 | -53.61 |
| 2008-10-06 | -47.75 |
| 2008-10-03 | -44.94 |
| 2008-10-02 | -41.66 |
| 2008-09-30 | -38.14 |
| 2008-09-29 | -38.61 |
| 2008-09-26 | -35.80 |
| 2008-09-25 | -37.44 |
| 2008-09-24 | -37.44 |
| 2008-09-23 | -34.63 |
| 2008-09-22 | -29.94 |
| 2008-09-19 | -33.46 |
| 2008-09-18 | -42.60 |
| 2008-09-17 | -44.94 |
| 2008-09-16 | -35.57 |
| 2008-09-12 | -30.88 |
| 2008-09-11 | -23.38 |
| 2008-09-10 | -16.82 |
| 2008-09-09 | -5.58 |
| 2008-09-08 | -7.22 |
| 2008-09-05 | -7.92 |
| 2008-09-04 | -6.98 |
| 2008-09-03 | -9.32 |
| 2008-09-02 | 0.75 |
| 2008-09-01 | 4.73 |
| 2008-08-29 | 6.84 |
| 2008-08-28 | 5.67 |
| 2008-08-27 | 4.73 |
| 2008-08-26 | 4.97 |
| 2008-08-25 | 6.84 |
| 2008-08-21 | 0.28 |
| 2008-08-20 | -2.06 |
| 2008-08-19 | -7.22 |
| 2008-08-18 | 7.31 |
| 2008-08-15 | 17.15 |
| 2008-08-14 | 12.47 |
| 2008-08-13 | 15.28 |
| 2008-08-12 | 23.01 |
| 2008-08-11 | 19.49 |
| 2008-08-08 | 17.15 |
| 2008-08-07 | 20.67 |
| 2008-08-05 | 27.69 |
| 2008-08-04 | 40.58 |
| 2008-08-01 | 45.27 |
| 2008-07-31 | 43.86 |
| 2008-07-30 | 40.58 |
| 2008-07-29 | 40.58 |
| 2008-07-28 | 47.84 |
| 2008-07-25 | 45.27 |
| 2008-07-24 | 35.90 |
| 2008-07-23 | 29.80 |
| 2008-07-22 | 35.90 |
| 2008-07-21 | 30.27 |
| 2008-07-18 | 30.74 |
| 2008-07-17 | 29.80 |
| 2008-07-16 | 31.21 |
| 2008-07-15 | 35.66 |
| 2008-07-14 | 44.56 |
| 2008-07-11 | 44.33 |
| 2008-07-10 | 44.33 |
| 2008-07-09 | 44.56 |
| 2008-07-08 | 46.20 |
| 2008-07-07 | 49.25 |
| 2008-07-04 | 49.25 |
| 2008-07-03 | 49.95 |
| 2008-07-02 | 64.01 |
| 2008-06-30 | 71.04 |
| 2008-06-27 | 71.04 |
| 2008-06-26 | 78.07 |
| 2008-06-25 | 75.02 |
| 2008-06-24 | 72.68 |
| 2008-06-23 | 70.57 |
| 2008-06-20 | 84.40 |
| 2008-06-19 | 92.13 |
| 2008-06-18 | 97.28 |
| 2008-06-17 | 98.45 |
| 2008-06-16 | 99.86 |
| 2008-06-13 | 95.64 |
| 2008-06-12 | 101.97 |
| 2008-06-11 | 109.23 |
| 2008-06-10 | 111.56 |
| 2008-06-06 | 116.67 |
| 2008-06-05 | 114.81 |
| 2008-06-04 | 116.21 |
| 2008-06-03 | 115.97 |
| 2008-06-02 | 120.39 |
| 2008-05-30 | 112.02 |
| 2008-05-29 | 120.16 |
| 2008-05-28 | 121.32 |
| 2008-05-27 | 115.28 |
| 2008-05-26 | 109.23 |
| 2008-05-23 | 117.60 |
| 2008-05-22 | 119.23 |
| 2008-05-21 | 120.86 |
| 2008-05-20 | 122.72 |
| 2008-05-19 | 132.02 |
| 2008-05-16 | 132.25 |
| 2008-05-15 | 134.34 |
| 2008-05-14 | 135.74 |
| 2008-05-13 | 139.92 |
| 2008-05-09 | 131.55 |
| 2008-05-08 | 135.74 |
| 2008-05-07 | 144.10 |
| 2008-05-06 | 146.89 |
| 2008-05-05 | 148.75 |
| 2008-05-02 | 138.52 |
| 2008-04-30 | 141.31 |
| 2008-04-29 | 143.64 |
| 2008-04-28 | 138.06 |
| 2008-04-25 | 142.71 |
| 2008-04-24 | 139.92 |
| 2008-04-23 | 137.13 |
| 2008-04-22 | 137.59 |
| 2008-04-21 | 137.59 |
| 2008-04-18 | 131.78 |
| 2008-04-17 | 130.16 |
| 2008-04-16 | 128.76 |
| 2008-04-15 | 129.46 |
| 2008-04-14 | 129.46 |
| 2008-04-11 | 140.85 |
| 2008-04-10 | 142.24 |
| 2008-04-09 | 141.78 |
| 2008-04-08 | 148.75 |
| 2008-04-07 | 152.01 |
| 2008-04-03 | 148.29 |
| 2008-04-02 | 147.82 |
| 2008-04-01 | 142.24 |
| 2008-03-31 | 139.45 |
| 2008-03-28 | 138.06 |
| 2008-03-27 | 134.81 |
| 2008-03-26 | 138.52 |
| 2008-03-25 | 125.51 |
| 2008-03-20 | 112.25 |
| 2008-03-19 | 118.53 |
| 2008-03-18 | 104.82 |
| 2008-03-17 | 120.86 |
| 2008-03-14 | 134.34 |
| 2008-03-13 | 138.99 |
| 2008-03-12 | 147.36 |
| 2008-03-11 | 151.08 |
| 2008-03-10 | 149.68 |
| 2008-03-07 | 153.40 |
| 2008-03-06 | 158.52 |
| 2008-03-05 | 157.59 |
| 2008-03-04 | 153.87 |
| 2008-03-03 | 160.38 |
| 2008-02-29 | 171.07 |
| 2008-02-28 | 165.96 |
| 2008-02-27 | 166.89 |
| 2008-02-26 | 155.73 |
| 2008-02-25 | 154.33 |
| 2008-02-22 | 153.40 |
| 2008-02-21 | 154.80 |
| 2008-02-20 | 158.52 |
| 2008-02-19 | 159.91 |
| 2008-02-18 | 163.17 |
| 2008-02-15 | 169.21 |
| 2008-02-14 | 158.52 |
| 2008-02-13 | 152.01 |
| 2008-02-12 | 144.10 |
| 2008-02-11 | 144.57 |
| 2008-02-06 | 145.50 |
| 2008-02-05 | 153.40 |
| 2008-02-04 | 140.85 |
| 2008-02-01 | 146.43 |
| 2008-01-31 | 151.54 |
| 2008-01-30 | 151.08 |
| 2008-01-29 | 155.73 |
| 2008-01-28 | 153.40 |
| 2008-01-25 | 164.56 |
| 2008-01-24 | 160.38 |
| 2008-01-23 | 162.70 |
| 2008-01-22 | 145.96 |
| 2008-01-21 | 152.94 |
| 2008-01-18 | 166.89 |
| 2008-01-17 | 163.17 |
| 2008-01-16 | 166.89 |
| 2008-01-15 | 190.60 |
| 2008-01-14 | 211.06 |
| 2008-01-11 | 199.43 |
| 2008-01-10 | 186.42 |
| 2008-01-09 | 180.37 |
| 2008-01-08 | 177.12 |
| 2008-01-07 | 175.72 |
| 2008-01-04 | 178.51 |
| 2008-01-03 | 178.51 |
| 2008-01-02 | 176.65 |
| 2007-12-31 | 185.02 |
| 2007-12-28 | 178.05 |
| 2007-12-27 | 182.23 |
| 2007-12-24 | 178.98 |
| 2007-12-21 | 178.51 |
| 2007-12-20 | 175.26 |
| 2007-12-19 | 173.40 |
| 2007-12-18 | 160.38 |
| 2007-12-17 | 167.35 |
| 2007-12-14 | 173.40 |
| 2007-12-13 | 166.42 |
| 2007-12-12 | 173.86 |
| 2007-12-11 | 176.65 |
| 2007-12-10 | 179.91 |
| 2007-12-07 | 181.77 |
| 2007-12-06 | 178.98 |
| 2007-12-05 | 178.98 |
| 2007-12-04 | 172.93 |
| 2007-12-03 | 174.33 |
| 2007-11-30 | 174.33 |
| 2007-11-29 | 172.00 |
| 2007-11-28 | 156.19 |
| 2007-11-27 | 147.82 |
| 2007-11-26 | 146.89 |
| 2007-11-23 | 141.78 |
| 2007-11-22 | 146.89 |
| 2007-11-21 | 151.08 |
| 2007-11-20 | 147.36 |
| 2007-11-19 | 142.24 |
| 2007-11-16 | 155.26 |
| 2007-11-15 | 164.10 |
| 2007-11-14 | 177.12 |
| 2007-11-13 | 164.56 |
| 2007-11-12 | 160.38 |
| 2007-11-09 | 167.35 |
| 2007-11-08 | 167.82 |
| 2007-11-07 | 177.12 |
| 2007-11-06 | 157.12 |
| 2007-11-05 | 161.31 |
| 2007-11-02 | 157.59 |
| 2007-11-01 | 167.35 |
| 2007-10-31 | 181.77 |
| 2007-10-30 | 187.35 |
| 2007-10-29 | 190.14 |
| 2007-10-26 | 184.09 |
| 2007-10-25 | 182.23 |
| 2007-10-24 | 182.23 |
| 2007-10-23 | 181.30 |
| 2007-10-22 | 169.68 |
| 2007-10-18 | 180.37 |
| 2007-10-17 | 170.14 |
| 2007-10-16 | 174.33 |
| 2007-10-15 | 192.46 |
| 2007-10-12 | 199.90 |
| 2007-10-11 | 199.43 |
| 2007-10-10 | 199.43 |
| 2007-10-09 | 201.29 |
| 2007-10-08 | 195.71 |
| 2007-10-05 | 204.08 |
| 2007-10-04 | 209.66 |
| 2007-10-03 | 206.87 |
| 2007-10-02 | 207.80 |
| 2007-09-28 | 191.07 |
| 2007-09-27 | 195.48 |
| 2007-09-25 | 195.48 |
| 2007-09-24 | 191.32 |
| 2007-09-21 | 183.00 |
| 2007-09-20 | 177.45 |
| 2007-09-19 | 183.46 |
| 2007-09-18 | 182.53 |
| 2007-09-17 | 191.78 |
| 2007-09-14 | 200.57 |
| 2007-09-13 | 191.32 |
| 2007-09-12 | 177.45 |
| 2007-09-11 | 177.45 |
| 2007-09-10 | 179.30 |
| 2007-09-07 | 181.15 |
| 2007-09-06 | 183.46 |
| 2007-09-05 | 184.85 |
| 2007-09-04 | 172.36 |
| 2007-09-03 | 177.45 |
| 2007-08-31 | 170.97 |
| 2007-08-30 | 169.59 |
| 2007-08-29 | 156.64 |
| 2007-08-28 | 169.12 |
| 2007-08-27 | 171.44 |
| 2007-08-24 | 161.73 |
| 2007-08-23 | 166.81 |
| 2007-08-22 | 158.03 |
| 2007-08-21 | 145.08 |
| 2007-08-20 | 121.96 |
| 2007-08-17 | 121.96 |
| 2007-08-16 | 130.28 |
| 2007-08-15 | 140.46 |
| 2007-08-14 | 152.48 |
| 2007-08-13 | 155.25 |
| 2007-08-10 | 164.04 |
| 2007-08-09 | 176.06 |
| 2007-08-08 | 170.51 |
| 2007-08-07 | 167.28 |
| 2007-08-06 | 165.43 |
| 2007-08-03 | 170.51 |
| 2007-08-02 | 168.20 |
| 2007-08-01 | 173.75 |
| 2007-07-31 | 183.00 |
| 2007-07-30 | 177.45 |
| 2007-07-27 | 177.45 |
| 2007-07-26 | 189.93 |
| 2007-07-25 | 192.25 |
| 2007-07-24 | 195.02 |
| 2007-07-23 | 205.19 |
| 2007-07-20 | 194.10 |
| 2007-07-19 | 186.23 |
| 2007-07-18 | 172.82 |
| 2007-07-17 | 171.90 |
| 2007-07-16 | 168.20 |
| 2007-07-13 | 170.05 |
| 2007-07-12 | 171.90 |
| 2007-07-11 | 168.20 |
| 2007-07-10 | 179.76 |
| 2007-07-09 | 183.00 |
| 2007-07-06 | 182.07 |
| 2007-07-05 | 177.45 |
| 2007-07-04 | 167.28 |
| 2007-07-03 | 166.35 |
| 2007-06-29 | 165.89 |
| 2007-06-28 | 171.90 |
| 2007-06-27 | 154.79 |
| 2007-06-26 | 150.17 |
| 2007-06-25 | 150.17 |
| 2007-06-22 | 149.70 |
| 2007-06-21 | 150.63 |
| 2007-06-20 | 155.25 |
| 2007-06-18 | 156.64 |
| 2007-06-15 | 148.32 |
| 2007-06-14 | 149.24 |
| 2007-06-13 | 154.79 |
| 2007-06-12 | 151.09 |
| 2007-06-11 | 156.64 |
| 2007-06-08 | 152.94 |
| 2007-06-07 | 154.79 |
| 2007-06-06 | 154.79 |
| 2007-06-05 | 156.63 |
| 2007-06-04 | 152.95 |
| 2007-06-01 | 154.79 |
| 2007-05-31 | 142.39 |
| 2007-05-30 | 136.89 |
| 2007-05-29 | 135.51 |
| 2007-05-28 | 138.72 |
| 2007-05-25 | 137.34 |
| 2007-05-23 | 137.34 |
| 2007-05-22 | 140.10 |
| 2007-05-21 | 145.15 |
| 2007-05-18 | 148.82 |
| 2007-05-17 | 142.39 |
| 2007-05-16 | 146.07 |
| 2007-05-15 | 152.49 |
| 2007-05-14 | 152.49 |
| 2007-05-11 | 150.20 |
| 2007-05-10 | 152.95 |
| 2007-05-09 | 155.71 |
| 2007-05-08 | 158.00 |
| 2007-05-07 | 157.09 |
| 2007-05-04 | 157.09 |
| 2007-05-03 | 154.33 |
| 2007-05-02 | 156.17 |
| 2007-04-30 | 152.04 |
| 2007-04-27 | 158.92 |
| 2007-04-26 | 159.38 |
| 2007-04-25 | 156.17 |
| 2007-04-24 | 159.38 |
| 2007-04-23 | 165.35 |
| 2007-04-20 | 161.68 |
| 2007-04-19 | 158.92 |
| 2007-04-18 | 157.09 |
| 2007-04-17 | 164.43 |
| 2007-04-16 | 170.40 |
| 2007-04-13 | 167.19 |
| 2007-04-12 | 163.97 |
| 2007-04-11 | 165.81 |
| 2007-04-10 | 163.05 |
| 2007-04-04 | 163.97 |
| 2007-04-03 | 164.89 |
| 2007-04-02 | 147.44 |
| 2007-03-30 | 138.26 |
| 2007-03-29 | 140.10 |
| 2007-03-28 | 140.10 |
| 2007-03-27 | 145.61 |
| 2007-03-26 | 148.82 |
| 2007-03-23 | 149.28 |
| 2007-03-22 | 151.12 |
| 2007-03-21 | 149.28 |
| 2007-03-20 | 152.49 |
| 2007-03-19 | 156.63 |
| 2007-03-16 | 153.41 |
| 2007-03-15 | 152.49 |
| 2007-03-14 | 152.04 |
| 2007-03-13 | 165.35 |
| 2007-03-12 | 163.97 |
| 2007-03-09 | 161.68 |
| 2007-03-08 | 160.30 |
| 2007-03-07 | 154.79 |
| 2007-03-06 | 152.95 |
| 2007-03-05 | 143.77 |
| 2007-03-02 | 163.51 |
| 2007-03-01 | 164.43 |
| 2007-02-28 | 165.81 |
| 2007-02-27 | 174.99 |
| 2007-02-26 | 177.74 |
| 2007-02-23 | 174.99 |
| 2007-02-22 | 174.99 |
| 2007-02-21 | 174.53 |
| 2007-02-16 | 180.04 |
| 2007-02-15 | 175.45 |
| 2007-02-14 | 167.19 |
| 2007-02-13 | 163.51 |
| 2007-02-12 | 168.56 |
| 2007-02-09 | 166.27 |
| 2007-02-08 | 175.91 |
| 2007-02-07 | 174.53 |
| 2007-02-06 | 179.58 |
| 2007-02-05 | 172.69 |
| 2007-02-02 | 168.56 |
| 2007-02-01 | 163.05 |
| 2007-01-31 | 140.56 |
| 2007-01-30 | 155.25 |
| 2007-01-29 | 157.09 |
| 2007-01-26 | 164.89 |
| 2007-01-25 | 171.78 |
| 2007-01-24 | 169.94 |
| 2007-01-23 | 173.15 |
| 2007-01-22 | 177.29 |
| 2007-01-19 | 171.32 |
| 2007-01-18 | 170.40 |
| 2007-01-17 | 170.86 |
| 2007-01-16 | 171.78 |
| 2007-01-15 | 174.53 |
| 2007-01-12 | 173.61 |
| 2007-01-11 | 167.64 |
| 2007-01-10 | 175.45 |
| 2007-01-09 | 177.74 |
| 2007-01-08 | 175.45 |
| 2007-01-05 | 176.83 |
| 2007-01-04 | 180.04 |
| 2007-01-03 | 182.79 |
| 2007-01-02 | 179.12 |
| 2006-12-29 | 173.15 |
| 2006-12-28 | 165.35 |
| 2006-12-27 | 169.94 |
| 2006-12-22 | 169.94 |
| 2006-12-21 | 166.73 |
| 2006-12-20 | 170.86 |
| 2006-12-19 | 186.93 |
| 2006-12-18 | 176.37 |
| 2006-12-15 | 174.53 |
| 2006-12-14 | 169.94 |
| 2006-12-13 | 169.02 |
| 2006-12-12 | 169.94 |
| 2006-12-11 | 164.43 |
| 2006-12-08 | 163.97 |
| 2006-12-07 | 169.94 |
| 2006-12-06 | 174.07 |
| 2006-12-05 | 176.37 |
| 2006-12-04 | 170.40 |
| 2006-12-01 | 176.83 |
| 2006-11-30 | 180.04 |
| 2006-11-29 | 168.56 |
| 2006-11-28 | 163.51 |
| 2006-11-27 | 178.66 |
| 2006-11-24 | 185.55 |
| 2006-11-23 | 183.71 |
| 2006-11-22 | 190.14 |
| 2006-11-21 | 176.83 |
| 2006-11-20 | 175.45 |
| 2006-11-17 | 174.53 |
| 2006-11-16 | 175.45 |
| 2006-11-15 | 176.83 |
| 2006-11-14 | 174.53 |
| 2006-11-13 | 175.45 |
| 2006-11-10 | 166.27 |
| 2006-11-09 | 169.94 |
| 2006-11-08 | 162.59 |
| 2006-11-07 | 154.79 |
| 2006-11-06 | 155.71 |
| 2006-11-03 | 159.84 |
| 2006-11-02 | 161.22 |
| 2006-11-01 | 138.72 |
| 2006-10-31 | 135.97 |
| 2006-10-27 | 133.21 |
| 2006-10-26 | 129.54 |
| 2006-10-25 | 128.16 |
| 2006-10-24 | 126.10 |
| 2006-10-23 | 126.33 |
| 2006-10-20 | 127.93 |
| 2006-10-19 | 124.95 |
| 2006-10-18 | 126.33 |
| 2006-10-17 | 124.26 |
| 2006-10-16 | 126.10 |
| 2006-10-13 | 124.03 |
| 2006-10-12 | 124.95 |
| 2006-10-11 | 124.49 |
| 2006-10-10 | 123.57 |
| 2006-10-09 | 119.90 |
| 2006-10-06 | 124.49 |
| 2006-10-05 | 119.67 |
| 2006-10-04 | 109.11 |
| 2006-10-03 | 106.13 |
| 2006-09-29 | 110.72 |
| 2006-09-28 | 108.42 |
| 2006-09-27 | 111.64 |
| 2006-09-26 | 111.18 |
| 2006-09-25 | 119.21 |
| 2006-09-22 | 119.56 |
| 2006-09-21 | 120.01 |
| 2006-09-20 | 120.47 |
| 2006-09-19 | 120.01 |
| 2006-09-18 | 117.73 |
| 2006-09-15 | 115.90 |
| 2006-09-14 | 113.62 |
| 2006-09-13 | 113.62 |
| 2006-09-12 | 112.02 |
| 2006-09-11 | 113.39 |
| 2006-09-08 | 111.56 |
| 2006-09-07 | 114.53 |
| 2006-09-06 | 112.47 |
| 2006-09-05 | 121.38 |
| 2006-09-04 | 120.01 |
| 2006-09-01 | 117.50 |
| 2006-08-31 | 115.90 |
| 2006-08-30 | 112.24 |
| 2006-08-29 | 113.16 |
| 2006-08-28 | 119.56 |
| 2006-08-25 | 120.01 |
| 2006-08-24 | 121.61 |
| 2006-08-23 | 121.61 |
| 2006-08-22 | 121.15 |
| 2006-08-21 | 121.38 |
| 2006-08-18 | 126.18 |
| 2006-08-17 | 124.35 |
| 2006-08-16 | 126.87 |
| 2006-08-15 | 127.32 |
| 2006-08-14 | 126.64 |
| 2006-08-11 | 138.52 |
| 2006-08-10 | 123.21 |
| 2006-08-09 | 122.53 |
| 2006-08-08 | 115.21 |
| 2006-08-07 | 114.76 |
| 2006-08-04 | 115.44 |
| 2006-08-03 | 117.50 |
| 2006-08-02 | 114.76 |
| 2006-08-01 | 123.21 |
| 2006-07-31 | 128.92 |
| 2006-07-28 | 133.49 |
| 2006-07-27 | 133.49 |
| 2006-07-26 | 128.47 |
| 2006-07-25 | 128.24 |
| 2006-07-24 | 125.04 |
| 2006-07-21 | 120.47 |
| 2006-07-20 | 120.47 |
| 2006-07-19 | 110.19 |
| 2006-07-18 | 117.04 |
| 2006-07-17 | 107.90 |
| 2006-07-14 | 111.33 |
| 2006-07-13 | 114.76 |
| 2006-07-12 | 120.47 |
| 2006-07-11 | 120.47 |
| 2006-07-10 | 117.04 |
| 2006-07-07 | 122.75 |
| 2006-07-06 | 126.18 |
| 2006-07-05 | 127.32 |
| 2006-07-04 | 129.61 |
| 2006-07-03 | 128.47 |
| 2006-06-30 | 131.89 |
| 2006-06-29 | 118.18 |
| 2006-06-28 | 107.90 |
| 2006-06-27 | 110.19 |
| 2006-06-26 | 103.33 |
| 2006-06-23 | 102.19 |
| 2006-06-22 | 101.05 |
| 2006-06-21 | 95.34 |
| 2006-06-20 | 90.77 |
| 2006-06-19 | 101.05 |
| 2006-06-16 | 111.33 |
| 2006-06-15 | 104.48 |
| 2006-06-14 | 94.20 |
| 2006-06-13 | 112.47 |
| 2006-06-12 | 131.89 |
| 2006-06-09 | 130.75 |
| 2006-06-08 | 126.18 |
| 2006-06-07 | 135.32 |
| 2006-06-06 | 146.74 |
| 2006-06-05 | 153.71 |
| 2006-06-02 | 154.85 |
| 2006-06-01 | 150.30 |
| 2006-05-30 | 146.88 |
| 2006-05-29 | 137.78 |
| 2006-05-26 | 136.65 |
| 2006-05-25 | 126.41 |
| 2006-05-24 | 126.41 |
| 2006-05-23 | 118.44 |
| 2006-05-22 | 109.34 |
| 2006-05-19 | 121.86 |
| 2006-05-18 | 126.41 |
| 2006-05-17 | 133.23 |
| 2006-05-16 | 120.72 |
| 2006-05-15 | 132.09 |
| 2006-05-12 | 136.65 |
| 2006-05-11 | 137.78 |
| 2006-05-10 | 137.78 |
| 2006-05-09 | 137.78 |
| 2006-05-08 | 143.47 |
| 2006-05-04 | 144.61 |
| 2006-05-03 | 144.61 |
| 2006-05-02 | 143.47 |
| 2006-04-28 | 124.13 |
| 2006-04-27 | 133.23 |
| 2006-04-26 | 128.68 |
| 2006-04-25 | 134.37 |
| 2006-04-24 | 143.47 |
| 2006-04-21 | 150.30 |
| 2006-04-20 | 157.12 |
| 2006-04-19 | 163.95 |
| 2006-04-18 | 149.16 |
| 2006-04-13 | 146.88 |
| 2006-04-12 | 150.30 |
| 2006-04-11 | 167.36 |
| 2006-04-10 | 177.60 |
| 2006-04-07 | 174.19 |
| 2006-04-06 | 173.05 |
| 2006-04-04 | 162.81 |
| 2006-04-03 | 151.44 |
| 2006-03-31 | 152.57 |
| 2006-03-30 | 149.16 |
| 2006-03-29 | 150.30 |
| 2006-03-28 | 152.57 |
| 2006-03-27 | 152.57 |
| 2006-03-24 | 152.57 |
| 2006-03-23 | 142.33 |
| 2006-03-22 | 145.75 |
| 2006-03-21 | 134.37 |
| 2006-03-20 | 129.82 |
| 2006-03-17 | 129.82 |
| 2006-03-16 | 122.99 |
| 2006-03-15 | 125.27 |
| 2006-03-14 | 122.99 |
| 2006-03-13 | 112.75 |
| 2006-03-10 | 107.06 |
| 2006-03-09 | 93.41 |
| 2006-03-08 | 93.41 |
| 2006-03-07 | 97.96 |
| 2006-03-06 | 100.24 |
| 2006-03-03 | 99.10 |
| 2006-03-02 | 101.38 |
| 2006-03-01 | 99.10 |
| 2006-02-28 | 93.41 |
| 2006-02-27 | 101.38 |
| 2006-02-24 | 104.79 |
| 2006-02-23 | 95.69 |
| 2006-02-22 | 86.59 |
| 2006-02-21 | 87.72 |
| 2006-02-20 | 88.86 |
| 2006-02-17 | 85.45 |
| 2006-02-16 | 87.72 |
| 2006-02-15 | 83.17 |
| 2006-02-14 | 85.45 |
| 2006-02-13 | 83.17 |
| 2006-02-10 | 88.86 |
| 2006-02-09 | 88.86 |
| 2006-02-08 | 86.59 |
| 2006-02-07 | 92.27 |
| 2006-02-06 | 99.10 |
| 2006-02-03 | 94.55 |
| 2006-02-02 | 95.69 |
| 2006-02-01 | 99.10 |
| 2006-01-27 | 93.41 |
| 2006-01-26 | 99.10 |
| 2006-01-25 | 100.24 |
| 2006-01-24 | 97.96 |
| 2006-01-23 | 97.96 |
| 2006-01-20 | 92.27 |
| 2006-01-19 | 85.45 |
| 2006-01-18 | 78.62 |
| 2006-01-17 | 82.03 |
| 2006-01-16 | 87.72 |
| 2006-01-13 | 85.45 |
| 2006-01-12 | 79.76 |
| 2006-01-11 | 72.93 |
| 2006-01-10 | 72.93 |
| 2006-01-09 | 69.52 |
| 2006-01-06 | 64.97 |
| 2006-01-05 | 67.24 |
| 2006-01-04 | 66.11 |
| 2006-01-03 | 62.69 |
| 2005-12-30 | 62.69 |
| 2005-12-29 | 63.83 |
| 2005-12-28 | 63.83 |
| 2005-12-23 | 64.97 |
| 2005-12-22 | 62.69 |
| 2005-12-21 | 62.69 |
| 2005-12-20 | 61.56 |
| 2005-12-19 | 58.14 |
| 2005-12-16 | 55.87 |
| 2005-12-15 | 54.73 |
| 2005-12-14 | 57.01 |
| 2005-12-13 | 57.01 |
| 2005-12-12 | 57.01 |
| 2005-12-09 | 54.73 |
| 2005-12-08 | 53.59 |
| 2005-12-07 | 54.73 |
| 2005-12-06 | 51.32 |
| 2005-12-05 | 52.45 |
| 2005-12-02 | 49.04 |
| 2005-12-01 | 46.77 |
| 2005-11-30 | 50.18 |
| 2005-11-29 | 52.45 |
| 2005-11-28 | 54.73 |
| 2005-11-25 | 54.73 |
| 2005-11-24 | 54.73 |
| 2005-11-23 | 52.45 |
| 2005-11-22 | 50.18 |
| 2005-11-21 | 41.08 |
| 2005-11-18 | 39.94 |
| 2005-11-17 | 41.08 |
| 2005-11-16 | 43.35 |
| 2005-11-15 | 45.63 |
| 2005-11-14 | 46.77 |
| 2005-11-11 | 50.18 |
| 2005-11-10 | 46.77 |
| 2005-11-09 | 42.21 |
| 2005-11-08 | 38.80 |
| 2005-11-07 | 37.66 |
| 2005-11-04 | 41.08 |
| 2005-11-03 | 39.94 |
| 2005-11-02 | 34.25 |
| 2005-11-01 | 31.98 |
| 2005-10-31 | 27.42 |
| 2005-10-28 | 26.29 |
| 2005-10-27 | 29.70 |
| 2005-10-26 | 33.11 |
| 2005-10-25 | 34.25 |
| 2005-10-24 | 33.11 |
| 2005-10-21 | 34.25 |
| 2005-10-20 | 35.39 |
| 2005-10-19 | 30.84 |
| 2005-10-18 | 33.11 |
| 2005-10-17 | 33.11 |
| 2005-10-14 | 38.80 |
| 2005-10-13 | 44.49 |
| 2005-10-12 | 45.63 |
| 2005-10-10 | 45.63 |
| 2005-10-07 | 46.77 |
| 2005-10-06 | 44.49 |
| 2005-10-05 | 51.32 |
| 2005-10-04 | 52.45 |
| 2005-10-03 | 51.32 |
| 2005-09-30 | 46.20 |
| 2005-09-29 | 40.53 |
| 2005-09-28 | 40.53 |
| 2005-09-27 | 40.53 |
| 2005-09-26 | 41.66 |
| 2005-09-23 | 41.66 |
| 2005-09-22 | 41.66 |
| 2005-09-21 | 42.80 |
| 2005-09-20 | 46.20 |
| 2005-09-16 | 46.20 |
| 2005-09-15 | 42.80 |
| 2005-09-14 | 49.60 |
| 2005-09-13 | 58.66 |
| 2005-09-12 | 59.80 |
| 2005-09-09 | 59.80 |
| 2005-09-08 | 60.93 |
| 2005-09-07 | 60.93 |
| 2005-09-06 | 60.93 |
| 2005-09-05 | 58.66 |
| 2005-09-02 | 60.93 |
| 2005-09-01 | 58.66 |
| 2005-08-31 | 57.53 |
| 2005-08-30 | 59.80 |
| 2005-08-29 | 59.80 |
| 2005-08-26 | 60.93 |
| 2005-08-25 | 59.80 |
| 2005-08-24 | 59.80 |
| 2005-08-23 | 59.80 |
| 2005-08-22 | 60.93 |
| 2005-08-19 | 58.66 |
| 2005-08-18 | 58.66 |
| 2005-08-17 | 62.06 |
| 2005-08-16 | 62.06 |
| 2005-08-15 | 58.66 |
| 2005-08-12 | 62.06 |
| 2005-08-11 | 60.93 |
| 2005-08-10 | 59.80 |
| 2005-08-09 | 57.53 |
| 2005-08-08 | 62.06 |
| 2005-08-05 | 65.46 |
| 2005-08-04 | 67.73 |
| 2005-08-03 | 64.33 |
| 2005-08-02 | 57.53 |
| 2005-08-01 | 56.40 |
| 2005-07-29 | 57.53 |
| 2005-07-28 | 59.80 |
| 2005-07-27 | 57.53 |
| 2005-07-26 | 57.53 |
| 2005-07-25 | 62.06 |
| 2005-07-22 | 64.33 |
| 2005-07-21 | 65.46 |
| 2005-07-20 | 65.46 |
| 2005-07-19 | 63.20 |
| 2005-07-18 | 63.20 |
| 2005-07-15 | 60.93 |
| 2005-07-14 | 59.80 |
| 2005-07-13 | 59.80 |
| 2005-07-12 | 58.66 |
| 2005-07-11 | 60.93 |
| 2005-07-08 | 54.13 |
| 2005-07-07 | 59.80 |
| 2005-07-06 | 60.93 |
| 2005-07-05 | 62.06 |
| 2005-07-04 | 67.73 |
| 2005-06-30 | 67.73 |
| 2005-06-29 | 67.73 |
| 2005-06-28 | 64.33 |
| 2005-06-27 | 67.73 |
| 2005-06-24 | 71.13 |
| 2005-06-23 | 72.26 |
| 2005-06-22 | 72.26 |
| 2005-06-21 | 70.00 |
| 2005-06-20 | 70.00 |
| 2005-06-17 | 70.00 |
| 2005-06-16 | 66.60 |
| 2005-06-15 | 65.46 |
| 2005-06-14 | 65.46 |
| 2005-06-13 | 66.60 |
| 2005-06-10 | 63.20 |
| 2005-06-09 | 59.80 |
| 2005-06-08 | 62.06 |
| 2005-06-07 | 63.20 |
| 2005-06-06 | 63.99 |
| 2005-06-03 | 63.99 |
| 2005-06-02 | 65.11 |
| 2005-06-01 | 63.99 |
| 2005-05-31 | 65.11 |
| 2005-05-30 | 65.11 |
| 2005-05-27 | 63.99 |
| 2005-05-26 | 61.74 |
| 2005-05-25 | 66.24 |
| 2005-05-24 | 68.48 |
| 2005-05-23 | 68.48 |
| 2005-05-20 | 66.24 |
| 2005-05-19 | 66.24 |
| 2005-05-18 | 59.50 |
| 2005-05-17 | 58.37 |
| 2005-05-13 | 61.74 |
| 2005-05-12 | 66.24 |
| 2005-05-11 | 61.74 |
| 2005-05-10 | 66.24 |
| 2005-05-09 | 70.73 |
| 2005-05-06 | 69.61 |
| 2005-05-05 | 70.73 |
| 2005-05-04 | 71.85 |
| 2005-05-03 | 72.98 |
| 2005-04-29 | 70.73 |
| 2005-04-28 | 74.10 |
| 2005-04-27 | 71.85 |
| 2005-04-26 | 72.98 |
| 2005-04-25 | 72.98 |
| 2005-04-22 | 75.22 |
| 2005-04-21 | 67.36 |
| 2005-04-20 | 71.85 |
| 2005-04-19 | 71.85 |
| 2005-04-18 | 71.85 |
| 2005-04-15 | 78.59 |
| 2005-04-14 | 79.71 |
| 2005-04-13 | 79.71 |
| 2005-04-12 | 79.71 |
| 2005-04-11 | 80.84 |
| 2005-04-08 | 79.71 |
| 2005-04-07 | 69.61 |
| 2005-04-06 | 70.73 |
| 2005-04-04 | 69.61 |
| 2005-04-01 | 66.24 |
| 2005-03-31 | 65.11 |
| 2005-03-30 | 65.11 |
| 2005-03-29 | 70.73 |
| 2005-03-24 | 71.85 |
| 2005-03-23 | 74.10 |
| 2005-03-22 | 71.85 |
| 2005-03-21 | 77.47 |
| 2005-03-18 | 79.71 |
| 2005-03-17 | 80.84 |
| 2005-03-16 | 74.10 |
| 2005-03-15 | 72.98 |
| 2005-03-14 | 81.96 |
| 2005-03-11 | 83.08 |
| 2005-03-10 | 81.96 |
| 2005-03-09 | 84.21 |
| 2005-03-08 | 85.33 |
| 2005-03-07 | 74.10 |
| 2005-03-04 | 66.24 |
| 2005-03-03 | 70.73 |
| 2005-03-02 | 66.24 |
| 2005-03-01 | 70.73 |
| 2005-02-28 | 74.10 |
| 2005-02-25 | 79.71 |
| 2005-02-24 | 83.08 |
| 2005-02-23 | 80.84 |
| 2005-02-22 | 84.21 |
| 2005-02-21 | 85.33 |
| 2005-02-18 | 81.96 |
| 2005-02-17 | 83.08 |
| 2005-02-16 | 83.08 |
| 2005-02-15 | 74.10 |
| 2005-02-14 | 75.22 |
| 2005-02-08 | 72.98 |
| 2005-02-07 | 66.24 |
| 2005-02-04 | 59.50 |
| 2005-02-03 | 55.00 |
| 2005-02-02 | 55.00 |
| 2005-02-01 | 55.00 |
| 2005-01-31 | 60.62 |
| 2005-01-28 | 60.62 |
| 2005-01-27 | 60.62 |
| 2005-01-26 | 60.62 |
| 2005-01-25 | 65.11 |
| 2005-01-24 | 61.74 |
| 2005-01-21 | 68.48 |
| 2005-01-20 | 69.61 |
| 2005-01-19 | 69.61 |
| 2005-01-18 | 60.62 |
| 2005-01-17 | 59.50 |
| 2005-01-14 | 59.50 |
| 2005-01-13 | 66.24 |
| 2005-01-12 | 66.24 |
| 2005-01-11 | 69.61 |
| 2005-01-10 | 80.84 |
| 2005-01-07 | 79.71 |
| 2005-01-06 | 88.70 |
| 2005-01-05 | 87.58 |
| 2005-01-04 | 99.93 |
| 2005-01-03 | 102.18 |
| 2004-12-31 | 92.07 |
| 2004-12-30 | 92.07 |
| 2004-12-29 | 90.95 |
| 2004-12-28 | 88.70 |
| 2004-12-24 | 86.45 |
| 2004-12-23 | 87.58 |
| 2004-12-22 | 85.33 |
| 2004-12-21 | 86.45 |
| 2004-12-20 | 93.19 |
| 2004-12-17 | 79.71 |
| 2004-12-16 | 83.08 |
| 2004-12-15 | 62.87 |
| 2004-12-14 | 55.00 |
| 2004-12-13 | 53.88 |
| 2004-12-10 | 59.50 |
| 2004-12-09 | 57.25 |
| 2004-12-08 | 60.62 |
| 2004-12-07 | 66.24 |
| 2004-12-06 | 70.73 |
| 2004-12-03 | 62.87 |
| 2004-12-02 | 72.98 |
| 2004-12-01 | 77.47 |
| 2004-11-30 | 77.47 |
| 2004-11-29 | 65.11 |
| 2004-11-26 | 58.37 |
| 2004-11-25 | 51.63 |
| 2004-11-24 | 61.74 |
| 2004-11-23 | 61.74 |
| 2004-11-22 | 67.36 |
| 2004-11-19 | 61.74 |
| 2004-11-18 | 61.74 |
| 2004-11-17 | 52.76 |
| 2004-11-16 | 43.77 |
| 2004-11-15 | 47.14 |
| 2004-11-12 | 42.65 |
| 2004-11-11 | 41.53 |
| 2004-11-10 | 37.03 |
| 2004-11-09 | 50.51 |
| 2004-11-08 | 32.54 |
| 2004-11-05 | 34.79 |
| 2004-11-04 | 34.79 |
| 2004-11-03 | 30.29 |
| 2004-11-02 | 21.31 |
| 2004-11-01 | 14.57 |
| 2004-10-29 | 8.39 |
| 2004-10-28 | 8.39 |
| 2004-10-27 | 6.71 |
| 2004-10-26 | 4.46 |
| 2004-10-25 | 3.34 |
| 2004-10-21 | -0.60 |
| 2004-10-20 | 4.46 |
| 2004-10-19 | 4.46 |
| 2004-10-18 | 0.53 |
| 2004-10-15 | -2.84 |
| 2004-10-14 | -2.84 |
| 2004-10-13 | 1.65 |
| 2004-10-12 | 3.90 |
| 2004-10-11 | 7.83 |
| 2004-10-08 | 1.65 |
| 2004-10-07 | 1.09 |
| 2004-10-06 | -3.40 |
| 2004-10-05 | -7.33 |
| 2004-10-04 | -7.90 |
| 2004-09-30 | -7.22 |
| 2004-09-28 | -8.33 |
| 2004-09-27 | -10.00 |
| 2004-09-24 | -9.44 |
| 2004-09-23 | -6.67 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | -9.44 |
| 2004-09-20 | -10.00 |
| 2004-09-17 | -8.89 |
| 2004-09-16 | -8.89 |
| 2004-09-15 | -6.67 |
| 2004-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy