Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0938 % |
|---|---|
| 2025-11-25 | 106.25 |
| 2025-11-24 | 100.07 |
| 2025-11-21 | 98.00 |
| 2025-11-20 | 87.69 |
| 2025-11-19 | 98.00 |
| 2025-11-18 | 100.07 |
| 2025-11-17 | 102.13 |
| 2025-11-14 | 89.75 |
| 2025-11-13 | 93.88 |
| 2025-11-12 | 106.25 |
| 2025-11-11 | 110.38 |
| 2025-11-10 | 110.38 |
| 2025-11-07 | 114.50 |
| 2025-11-06 | 114.50 |
| 2025-11-05 | 114.50 |
| 2025-11-04 | 114.50 |
| 2025-11-03 | 118.63 |
| 2025-10-31 | 122.75 |
| 2025-10-30 | 122.75 |
| 2025-10-28 | 126.88 |
| 2025-10-27 | 147.50 |
| 2025-10-24 | 147.50 |
| 2025-10-23 | 135.13 |
| 2025-10-22 | 155.75 |
| 2025-10-21 | 159.88 |
| 2025-10-20 | 168.13 |
| 2025-10-17 | 159.88 |
| 2025-10-16 | 159.88 |
| 2025-10-15 | 143.38 |
| 2025-10-14 | 151.63 |
| 2025-10-13 | 131.00 |
| 2025-10-10 | 122.75 |
| 2025-10-09 | 122.75 |
| 2025-10-08 | 122.75 |
| 2025-10-06 | 126.88 |
| 2025-10-03 | 135.13 |
| 2025-10-02 | 135.13 |
| 2025-09-30 | 147.50 |
| 2025-09-29 | 147.50 |
| 2025-09-26 | 151.63 |
| 2025-09-25 | 151.63 |
| 2025-09-24 | 151.63 |
| 2025-09-23 | 151.63 |
| 2025-09-22 | 151.63 |
| 2025-09-19 | 155.75 |
| 2025-09-18 | 155.75 |
| 2025-09-17 | 168.13 |
| 2025-09-16 | 180.50 |
| 2025-09-15 | 180.50 |
| 2025-09-12 | 135.13 |
| 2025-09-11 | 155.75 |
| 2025-09-10 | 159.88 |
| 2025-09-09 | 151.63 |
| 2025-09-08 | 155.75 |
| 2025-09-05 | 188.75 |
| 2025-09-04 | 197.00 |
| 2025-09-03 | 197.00 |
| 2025-09-02 | 201.13 |
| 2025-09-01 | 188.75 |
| 2025-08-29 | 188.75 |
| 2025-08-28 | 192.88 |
| 2025-08-27 | 201.13 |
| 2025-08-26 | 192.88 |
| 2025-08-25 | 188.75 |
| 2025-08-22 | 180.50 |
| 2025-08-21 | 172.25 |
| 2025-08-20 | 164.00 |
| 2025-08-19 | 159.88 |
| 2025-08-18 | 180.50 |
| 2025-08-15 | 225.88 |
| 2025-08-14 | 131.00 |
| 2025-08-13 | 131.00 |
| 2025-08-12 | 131.00 |
| 2025-08-11 | 131.00 |
| 2025-08-08 | 131.00 |
| 2025-08-07 | 143.38 |
| 2025-08-06 | 135.13 |
| 2025-08-05 | 147.50 |
| 2025-08-04 | 147.50 |
| 2025-08-01 | 147.50 |
| 2025-07-31 | 147.50 |
| 2025-07-30 | 159.88 |
| 2025-07-29 | 139.25 |
| 2025-07-28 | 159.88 |
| 2025-07-25 | 159.88 |
| 2025-07-24 | 159.88 |
| 2025-07-23 | 159.88 |
| 2025-07-22 | 159.88 |
| 2025-07-21 | 159.88 |
| 2025-07-18 | 159.88 |
| 2025-07-17 | 164.00 |
| 2025-07-16 | 155.75 |
| 2025-07-15 | 168.13 |
| 2025-07-14 | 176.38 |
| 2025-07-11 | 147.50 |
| 2025-07-10 | 155.75 |
| 2025-07-09 | 164.00 |
| 2025-07-08 | 172.25 |
| 2025-07-07 | 168.13 |
| 2025-07-04 | 180.50 |
| 2025-07-03 | 180.50 |
| 2025-07-02 | 188.75 |
| 2025-06-30 | 172.25 |
| 2025-06-27 | 155.75 |
| 2025-06-26 | 176.38 |
| 2025-06-25 | 180.50 |
| 2025-06-24 | 188.75 |
| 2025-06-23 | 188.75 |
| 2025-06-20 | 188.75 |
| 2025-06-19 | 176.38 |
| 2025-06-18 | 176.38 |
| 2025-06-17 | 184.63 |
| 2025-06-16 | 188.75 |
| 2025-06-13 | 188.75 |
| 2025-06-12 | 201.13 |
| 2025-06-11 | 201.13 |
| 2025-06-10 | 201.13 |
| 2025-06-09 | 201.13 |
| 2025-06-06 | 205.25 |
| 2025-06-05 | 205.25 |
| 2025-06-04 | 192.88 |
| 2025-06-03 | 176.38 |
| 2025-06-02 | 164.00 |
| 2025-05-30 | 168.13 |
| 2025-05-29 | 184.63 |
| 2025-05-28 | 180.50 |
| 2025-05-27 | 205.25 |
| 2025-05-26 | 205.25 |
| 2025-05-23 | 312.51 |
| 2025-05-22 | 312.51 |
| 2025-05-21 | 353.76 |
| 2025-05-20 | 353.76 |
| 2025-05-19 | 353.76 |
| 2025-05-16 | 312.51 |
| 2025-05-15 | 320.76 |
| 2025-05-14 | 312.51 |
| 2025-05-13 | 316.63 |
| 2025-05-12 | 316.63 |
| 2025-05-09 | 341.38 |
| 2025-05-08 | 308.38 |
| 2025-05-07 | 308.38 |
| 2025-05-06 | 345.51 |
| 2025-05-02 | 370.26 |
| 2025-04-30 | 329.01 |
| 2025-04-29 | 324.88 |
| 2025-04-28 | 312.51 |
| 2025-04-25 | 308.38 |
| 2025-04-24 | 300.13 |
| 2025-04-23 | 349.63 |
| 2025-04-22 | 333.13 |
| 2025-04-17 | 271.26 |
| 2025-04-16 | 275.38 |
| 2025-04-15 | 267.13 |
| 2025-04-14 | 283.63 |
| 2025-04-11 | 234.13 |
| 2025-04-10 | 164.00 |
| 2025-04-09 | 77.38 |
| 2025-04-08 | 83.57 |
| 2025-04-07 | 73.25 |
| 2025-04-03 | 81.50 |
| 2025-04-02 | 83.57 |
| 2025-04-01 | 85.63 |
| 2025-03-31 | 85.63 |
| 2025-03-28 | 102.13 |
| 2025-03-27 | 104.19 |
| 2025-03-26 | 104.19 |
| 2025-03-25 | 81.50 |
| 2025-03-24 | 85.63 |
| 2025-03-21 | 89.75 |
| 2025-03-20 | 85.63 |
| 2025-03-19 | 81.50 |
| 2025-03-18 | 75.32 |
| 2025-03-17 | 93.88 |
| 2025-03-14 | 110.38 |
| 2025-03-13 | 110.38 |
| 2025-03-12 | 172.25 |
| 2025-03-11 | 176.38 |
| 2025-03-10 | 180.50 |
| 2025-03-07 | 147.50 |
| 2025-03-06 | 234.13 |
| 2025-03-05 | 242.38 |
| 2025-03-04 | 246.51 |
| 2025-03-03 | 246.51 |
| 2025-02-28 | 225.88 |
| 2025-02-27 | 230.01 |
| 2025-02-26 | 250.63 |
| 2025-02-25 | 254.76 |
| 2025-02-24 | 258.88 |
| 2025-02-21 | 201.13 |
| 2025-02-20 | 205.25 |
| 2025-02-19 | 217.63 |
| 2025-02-18 | 225.88 |
| 2025-02-17 | 238.26 |
| 2025-02-14 | 242.38 |
| 2025-02-13 | 254.76 |
| 2025-02-12 | 258.88 |
| 2025-02-11 | 221.75 |
| 2025-02-10 | 230.01 |
| 2025-02-07 | 230.01 |
| 2025-02-06 | 230.01 |
| 2025-02-05 | 230.01 |
| 2025-02-04 | 230.01 |
| 2025-02-03 | 230.01 |
| 2025-01-28 | 230.01 |
| 2025-01-27 | 217.63 |
| 2025-01-24 | 217.63 |
| 2025-01-23 | 217.63 |
| 2025-01-22 | 217.63 |
| 2025-01-21 | 217.63 |
| 2025-01-20 | 209.38 |
| 2025-01-17 | 197.00 |
| 2025-01-16 | 263.01 |
| 2025-01-15 | 225.88 |
| 2025-01-14 | 230.01 |
| 2025-01-13 | 230.01 |
| 2025-01-10 | 234.13 |
| 2025-01-09 | 238.26 |
| 2025-01-08 | 246.51 |
| 2025-01-07 | 250.63 |
| 2025-01-06 | 213.50 |
| 2025-01-03 | 225.88 |
| 2025-01-02 | 225.88 |
| 2024-12-31 | 242.38 |
| 2024-12-30 | 246.51 |
| 2024-12-27 | 246.51 |
| 2024-12-24 | 250.63 |
| 2024-12-23 | 250.63 |
| 2024-12-20 | 250.63 |
| 2024-12-19 | 263.01 |
| 2024-12-18 | 267.13 |
| 2024-12-17 | 246.51 |
| 2024-12-16 | 246.51 |
| 2024-12-13 | 246.51 |
| 2024-12-12 | 246.51 |
| 2024-12-11 | 246.51 |
| 2024-12-10 | 250.63 |
| 2024-12-09 | 250.63 |
| 2024-12-06 | 230.01 |
| 2024-12-05 | 230.01 |
| 2024-12-04 | 250.63 |
| 2024-12-03 | 188.75 |
| 2024-12-02 | 188.75 |
| 2024-11-29 | 188.75 |
| 2024-11-28 | 188.75 |
| 2024-11-27 | 209.38 |
| 2024-11-26 | 234.13 |
| 2024-11-25 | 213.50 |
| 2024-11-22 | 267.13 |
| 2024-11-21 | 263.01 |
| 2024-11-20 | 263.01 |
| 2024-11-19 | 267.13 |
| 2024-11-18 | 267.13 |
| 2024-11-15 | 267.13 |
| 2024-11-14 | 308.38 |
| 2024-11-13 | 258.88 |
| 2024-11-12 | 258.88 |
| 2024-11-11 | 258.88 |
| 2024-11-08 | 263.01 |
| 2024-11-07 | 263.01 |
| 2024-11-06 | 263.01 |
| 2024-11-05 | 267.13 |
| 2024-11-04 | 263.01 |
| 2024-11-01 | 254.76 |
| 2024-10-31 | 258.88 |
| 2024-10-30 | 258.88 |
| 2024-10-29 | 258.88 |
| 2024-10-28 | 267.13 |
| 2024-10-25 | 271.26 |
| 2024-10-24 | 275.38 |
| 2024-10-23 | 287.76 |
| 2024-10-22 | 275.38 |
| 2024-10-21 | 267.13 |
| 2024-10-18 | 230.01 |
| 2024-10-17 | 230.01 |
| 2024-10-16 | 250.63 |
| 2024-10-15 | 242.38 |
| 2024-10-14 | 312.51 |
| 2024-10-10 | 353.76 |
| 2024-10-09 | 353.76 |
| 2024-10-08 | 353.76 |
| 2024-10-07 | 353.76 |
| 2024-10-04 | 312.51 |
| 2024-10-03 | 316.63 |
| 2024-10-02 | 316.63 |
| 2024-09-30 | 341.38 |
| 2024-09-27 | 349.63 |
| 2024-09-26 | 349.63 |
| 2024-09-25 | 349.63 |
| 2024-09-24 | 349.63 |
| 2024-09-23 | 349.63 |
| 2024-09-20 | 304.26 |
| 2024-09-19 | 308.38 |
| 2024-09-17 | 333.13 |
| 2024-09-16 | 353.76 |
| 2024-09-13 | 353.76 |
| 2024-09-12 | 312.51 |
| 2024-09-11 | 333.13 |
| 2024-09-10 | 353.76 |
| 2024-09-09 | 366.13 |
| 2024-09-05 | 366.13 |
| 2024-09-04 | 366.13 |
| 2024-09-03 | 366.13 |
| 2024-09-02 | 366.13 |
| 2024-08-30 | 366.13 |
| 2024-08-29 | 366.13 |
| 2024-08-28 | 366.13 |
| 2024-08-27 | 366.13 |
| 2024-08-26 | 366.13 |
| 2024-08-23 | 366.13 |
| 2024-08-22 | 366.13 |
| 2024-08-21 | 366.13 |
| 2024-08-20 | 366.13 |
| 2024-08-19 | 366.13 |
| 2024-08-16 | 366.13 |
| 2024-08-15 | 366.13 |
| 2024-08-14 | 366.13 |
| 2024-08-13 | 366.13 |
| 2024-08-12 | 366.13 |
| 2024-08-09 | 366.13 |
| 2024-08-08 | 366.13 |
| 2024-08-07 | 366.13 |
| 2024-08-06 | 366.13 |
| 2024-08-05 | 366.13 |
| 2024-08-02 | 366.13 |
| 2024-08-01 | 366.13 |
| 2024-07-31 | 366.13 |
| 2024-07-30 | 366.13 |
| 2024-07-29 | 366.13 |
| 2024-07-26 | 366.13 |
| 2024-07-25 | 366.13 |
| 2024-07-24 | 366.13 |
| 2024-07-23 | 366.13 |
| 2024-07-22 | 366.13 |
| 2024-07-19 | 366.13 |
| 2024-07-18 | 366.13 |
| 2024-07-17 | 366.13 |
| 2024-07-16 | 366.13 |
| 2024-07-15 | 366.13 |
| 2024-07-12 | 366.13 |
| 2024-07-11 | 366.13 |
| 2024-07-10 | 366.13 |
| 2024-07-09 | 366.13 |
| 2024-07-08 | 366.13 |
| 2024-07-05 | 366.13 |
| 2024-07-04 | 366.13 |
| 2024-07-03 | 366.13 |
| 2024-07-02 | 366.13 |
| 2024-06-28 | 366.13 |
| 2024-06-27 | 246.51 |
| 2024-06-26 | 176.38 |
| 2024-06-25 | 225.88 |
| 2024-06-24 | 225.88 |
| 2024-06-21 | 312.51 |
| 2024-06-20 | 271.26 |
| 2024-06-19 | 279.51 |
| 2024-06-18 | 287.76 |
| 2024-06-17 | 250.63 |
| 2024-06-14 | 254.76 |
| 2024-06-13 | 279.51 |
| 2024-06-12 | 258.88 |
| 2024-06-11 | 275.38 |
| 2024-06-07 | 279.51 |
| 2024-06-06 | 287.76 |
| 2024-06-05 | 242.38 |
| 2024-06-04 | 258.88 |
| 2024-06-03 | 263.01 |
| 2024-05-31 | 263.01 |
| 2024-05-30 | 267.13 |
| 2024-05-29 | 267.13 |
| 2024-05-28 | 267.13 |
| 2024-05-27 | 267.13 |
| 2024-05-24 | 283.63 |
| 2024-05-23 | 283.63 |
| 2024-05-22 | 300.13 |
| 2024-05-21 | 258.88 |
| 2024-05-20 | 271.26 |
| 2024-05-17 | 271.26 |
| 2024-05-16 | 279.51 |
| 2024-05-14 | 271.26 |
| 2024-05-13 | 283.63 |
| 2024-05-10 | 267.13 |
| 2024-05-09 | 287.76 |
| 2024-05-08 | 267.13 |
| 2024-05-07 | 300.13 |
| 2024-05-06 | 291.88 |
| 2024-05-03 | 300.13 |
| 2024-05-02 | 300.13 |
| 2024-04-30 | 287.76 |
| 2024-04-29 | 267.13 |
| 2024-04-26 | 271.26 |
| 2024-04-25 | 271.26 |
| 2024-04-24 | 258.88 |
| 2024-04-23 | 258.88 |
| 2024-04-22 | 267.13 |
| 2024-04-19 | 271.26 |
| 2024-04-18 | 254.76 |
| 2024-04-17 | 267.13 |
| 2024-04-16 | 263.01 |
| 2024-04-15 | 250.63 |
| 2024-04-12 | 242.38 |
| 2024-04-11 | 242.38 |
| 2024-04-10 | 242.38 |
| 2024-04-09 | 234.13 |
| 2024-04-08 | 275.38 |
| 2024-04-05 | 275.38 |
| 2024-04-03 | 275.38 |
| 2024-04-02 | 275.38 |
| 2024-03-28 | 279.51 |
| 2024-03-27 | 279.51 |
| 2024-03-26 | 279.51 |
| 2024-03-25 | 279.51 |
| 2024-03-22 | 279.51 |
| 2024-03-21 | 279.51 |
| 2024-03-20 | 271.26 |
| 2024-03-19 | 271.26 |
| 2024-03-18 | 283.63 |
| 2024-03-15 | 304.26 |
| 2024-03-14 | 287.76 |
| 2024-03-13 | 291.88 |
| 2024-03-12 | 291.88 |
| 2024-03-11 | 300.13 |
| 2024-03-08 | 291.88 |
| 2024-03-07 | 279.51 |
| 2024-03-06 | 279.51 |
| 2024-03-05 | 279.51 |
| 2024-03-04 | 250.63 |
| 2024-03-01 | 304.26 |
| 2024-02-29 | 283.63 |
| 2024-02-28 | 304.26 |
| 2024-02-27 | 296.01 |
| 2024-02-26 | 345.51 |
| 2024-02-23 | 357.88 |
| 2024-02-22 | 362.01 |
| 2024-02-21 | 333.13 |
| 2024-02-20 | 345.51 |
| 2024-02-19 | 345.51 |
| 2024-02-16 | 390.88 |
| 2024-02-15 | 415.63 |
| 2024-02-14 | 419.76 |
| 2024-02-09 | 419.76 |
| 2024-02-08 | 419.76 |
| 2024-02-07 | 390.88 |
| 2024-02-06 | 395.01 |
| 2024-02-05 | 395.01 |
| 2024-02-02 | 432.13 |
| 2024-02-01 | 432.13 |
| 2024-01-31 | 390.88 |
| 2024-01-30 | 357.88 |
| 2024-01-29 | 415.63 |
| 2024-01-26 | 386.76 |
| 2024-01-25 | 312.51 |
| 2024-01-24 | 353.76 |
| 2024-01-23 | 300.13 |
| 2024-01-22 | 283.63 |
| 2024-01-19 | 283.63 |
| 2024-01-18 | 304.26 |
| 2024-01-17 | 304.26 |
| 2024-01-16 | 428.01 |
| 2024-01-15 | 469.26 |
| 2024-01-12 | 432.13 |
| 2024-01-11 | 390.88 |
| 2024-01-10 | 390.88 |
| 2024-01-09 | 390.88 |
| 2024-01-08 | 353.76 |
| 2024-01-05 | 345.51 |
| 2024-01-04 | 353.76 |
| 2024-01-03 | 390.88 |
| 2024-01-02 | 390.88 |
| 2023-12-29 | 390.88 |
| 2023-12-28 | 390.88 |
| 2023-12-27 | 390.88 |
| 2023-12-22 | 390.88 |
| 2023-12-21 | 390.88 |
| 2023-12-20 | 390.88 |
| 2023-12-19 | 353.76 |
| 2023-12-18 | 374.38 |
| 2023-12-15 | 333.13 |
| 2023-12-14 | 329.01 |
| 2023-12-13 | 329.01 |
| 2023-12-12 | 329.01 |
| 2023-12-11 | 329.01 |
| 2023-12-08 | 312.51 |
| 2023-12-07 | 324.88 |
| 2023-12-06 | 386.76 |
| 2023-12-05 | 386.76 |
| 2023-12-04 | 386.76 |
| 2023-12-01 | 370.26 |
| 2023-11-30 | 370.26 |
| 2023-11-29 | 390.88 |
| 2023-11-28 | 390.88 |
| 2023-11-27 | 390.88 |
| 2023-11-24 | 395.01 |
| 2023-11-23 | 395.01 |
| 2023-11-22 | 395.01 |
| 2023-11-21 | 395.01 |
| 2023-11-20 | 395.01 |
| 2023-11-17 | 395.01 |
| 2023-11-16 | 395.01 |
| 2023-11-15 | 382.63 |
| 2023-11-14 | 390.88 |
| 2023-11-13 | 390.88 |
| 2023-11-10 | 395.01 |
| 2023-11-09 | 349.63 |
| 2023-11-08 | 312.51 |
| 2023-11-07 | 312.51 |
| 2023-11-06 | 329.01 |
| 2023-11-03 | 362.01 |
| 2023-11-02 | 337.26 |
| 2023-11-01 | 386.76 |
| 2023-10-31 | 390.88 |
| 2023-10-30 | 399.13 |
| 2023-10-27 | 403.26 |
| 2023-10-26 | 407.38 |
| 2023-10-25 | 407.38 |
| 2023-10-24 | 390.88 |
| 2023-10-20 | 395.01 |
| 2023-10-19 | 395.01 |
| 2023-10-18 | 395.01 |
| 2023-10-17 | 382.63 |
| 2023-10-16 | 403.26 |
| 2023-10-13 | 395.01 |
| 2023-10-12 | 395.01 |
| 2023-10-11 | 395.01 |
| 2023-10-10 | 395.01 |
| 2023-10-09 | 395.01 |
| 2023-10-06 | 395.01 |
| 2023-10-05 | 395.01 |
| 2023-10-04 | 390.88 |
| 2023-10-03 | 399.13 |
| 2023-09-29 | 349.63 |
| 2023-09-28 | 473.38 |
| 2023-09-27 | 423.88 |
| 2023-09-26 | 428.01 |
| 2023-09-25 | 428.01 |
| 2023-09-22 | 436.26 |
| 2023-09-21 | 436.26 |
| 2023-09-20 | 399.13 |
| 2023-09-19 | 399.13 |
| 2023-09-18 | 403.26 |
| 2023-09-15 | 440.38 |
| 2023-09-14 | 444.51 |
| 2023-09-13 | 444.51 |
| 2023-09-12 | 465.13 |
| 2023-09-11 | 502.26 |
| 2023-09-07 | 469.26 |
| 2023-09-06 | 444.51 |
| 2023-09-05 | 489.88 |
| 2023-09-04 | 502.26 |
| 2023-08-31 | 514.63 |
| 2023-08-30 | 522.88 |
| 2023-08-29 | 522.88 |
| 2023-08-28 | 506.38 |
| 2023-08-25 | 514.63 |
| 2023-08-24 | 514.63 |
| 2023-08-23 | 514.63 |
| 2023-08-22 | 514.63 |
| 2023-08-21 | 514.63 |
| 2023-08-18 | 498.13 |
| 2023-08-17 | 539.38 |
| 2023-08-16 | 564.14 |
| 2023-08-15 | 564.14 |
| 2023-08-14 | 547.63 |
| 2023-08-11 | 576.51 |
| 2023-08-10 | 572.39 |
| 2023-08-09 | 551.76 |
| 2023-08-08 | 588.89 |
| 2023-08-07 | 551.76 |
| 2023-08-04 | 601.26 |
| 2023-08-03 | 630.14 |
| 2023-08-02 | 601.26 |
| 2023-08-01 | 638.39 |
| 2023-07-31 | 601.26 |
| 2023-07-28 | 601.26 |
| 2023-07-27 | 613.64 |
| 2023-07-26 | 613.64 |
| 2023-07-25 | 580.64 |
| 2023-07-24 | 621.89 |
| 2023-07-21 | 621.89 |
| 2023-07-20 | 613.64 |
| 2023-07-19 | 621.89 |
| 2023-07-18 | 630.14 |
| 2023-07-14 | 621.89 |
| 2023-07-13 | 626.01 |
| 2023-07-12 | 634.26 |
| 2023-07-11 | 630.14 |
| 2023-07-10 | 626.01 |
| 2023-07-07 | 630.14 |
| 2023-07-06 | 642.51 |
| 2023-07-05 | 646.64 |
| 2023-07-04 | 626.01 |
| 2023-07-03 | 634.26 |
| 2023-06-30 | 642.51 |
| 2023-06-29 | 621.89 |
| 2023-06-28 | 630.14 |
| 2023-06-27 | 638.39 |
| 2023-06-26 | 642.51 |
| 2023-06-23 | 654.89 |
| 2023-06-21 | 617.76 |
| 2023-06-20 | 576.51 |
| 2023-06-19 | 609.51 |
| 2023-06-16 | 609.51 |
| 2023-06-15 | 609.51 |
| 2023-06-14 | 609.51 |
| 2023-06-13 | 609.51 |
| 2023-06-12 | 609.51 |
| 2023-06-09 | 609.51 |
| 2023-06-08 | 609.51 |
| 2023-06-07 | 609.51 |
| 2023-06-06 | 609.51 |
| 2023-06-05 | 609.51 |
| 2023-06-02 | 597.14 |
| 2023-06-01 | 601.26 |
| 2023-05-31 | 617.76 |
| 2023-05-30 | 597.14 |
| 2023-05-29 | 609.51 |
| 2023-05-25 | 642.51 |
| 2023-05-24 | 634.26 |
| 2023-05-23 | 642.51 |
| 2023-05-22 | 642.51 |
| 2023-05-19 | 675.51 |
| 2023-05-18 | 675.51 |
| 2023-05-17 | 675.51 |
| 2023-05-16 | 646.64 |
| 2023-05-15 | 642.51 |
| 2023-05-12 | 634.26 |
| 2023-05-11 | 667.26 |
| 2023-05-10 | 667.26 |
| 2023-05-09 | 667.26 |
| 2023-05-08 | 667.26 |
| 2023-05-05 | 675.51 |
| 2023-05-04 | 675.51 |
| 2023-05-03 | 638.39 |
| 2023-05-02 | 671.39 |
| 2023-04-28 | 667.26 |
| 2023-04-27 | 650.76 |
| 2023-04-26 | 646.64 |
| 2023-04-25 | 642.51 |
| 2023-04-24 | 654.89 |
| 2023-04-21 | 621.89 |
| 2023-04-20 | 667.26 |
| 2023-04-19 | 667.26 |
| 2023-04-18 | 675.51 |
| 2023-04-17 | 675.51 |
| 2023-04-14 | 671.39 |
| 2023-04-13 | 650.76 |
| 2023-04-12 | 659.01 |
| 2023-04-11 | 663.14 |
| 2023-04-06 | 613.64 |
| 2023-04-04 | 568.26 |
| 2023-04-03 | 564.14 |
| 2023-03-31 | 568.26 |
| 2023-03-30 | 580.64 |
| 2023-03-29 | 588.89 |
| 2023-03-28 | 588.89 |
| 2023-03-27 | 588.89 |
| 2023-03-24 | 588.89 |
| 2023-03-23 | 588.89 |
| 2023-03-22 | 601.26 |
| 2023-03-21 | 576.51 |
| 2023-03-20 | 576.51 |
| 2023-03-17 | 580.64 |
| 2023-03-16 | 588.89 |
| 2023-03-15 | 588.89 |
| 2023-03-14 | 588.89 |
| 2023-03-13 | 580.64 |
| 2023-03-10 | 560.01 |
| 2023-03-09 | 535.26 |
| 2023-03-08 | 568.26 |
| 2023-03-07 | 630.14 |
| 2023-03-06 | 630.14 |
| 2023-03-03 | 630.14 |
| 2023-03-02 | 638.39 |
| 2023-03-01 | 617.76 |
| 2023-02-28 | 593.01 |
| 2023-02-27 | 593.01 |
| 2023-02-24 | 601.26 |
| 2023-02-23 | 621.89 |
| 2023-02-22 | 642.51 |
| 2023-02-21 | 621.89 |
| 2023-02-20 | 630.14 |
| 2023-02-17 | 597.14 |
| 2023-02-16 | 597.14 |
| 2023-02-15 | 588.89 |
| 2023-02-14 | 601.26 |
| 2023-02-13 | 601.26 |
| 2023-02-10 | 634.26 |
| 2023-02-09 | 634.26 |
| 2023-02-08 | 634.26 |
| 2023-02-07 | 634.26 |
| 2023-02-06 | 634.26 |
| 2023-02-03 | 634.26 |
| 2023-02-02 | 634.26 |
| 2023-02-01 | 634.26 |
| 2023-01-31 | 634.26 |
| 2023-01-30 | 642.51 |
| 2023-01-27 | 642.51 |
| 2023-01-26 | 642.51 |
| 2023-01-20 | 642.51 |
| 2023-01-19 | 642.51 |
| 2023-01-18 | 646.64 |
| 2023-01-17 | 646.64 |
| 2023-01-16 | 634.26 |
| 2023-01-13 | 642.51 |
| 2023-01-12 | 646.64 |
| 2023-01-11 | 642.51 |
| 2023-01-10 | 642.51 |
| 2023-01-09 | 642.51 |
| 2023-01-06 | 642.51 |
| 2023-01-05 | 642.51 |
| 2023-01-04 | 642.51 |
| 2023-01-03 | 642.51 |
| 2022-12-30 | 642.51 |
| 2022-12-29 | 642.51 |
| 2022-12-28 | 642.51 |
| 2022-12-23 | 642.51 |
| 2022-12-22 | 642.51 |
| 2022-12-21 | 654.89 |
| 2022-12-20 | 654.89 |
| 2022-12-19 | 654.89 |
| 2022-12-16 | 638.39 |
| 2022-12-15 | 638.39 |
| 2022-12-14 | 638.39 |
| 2022-12-13 | 638.39 |
| 2022-12-12 | 638.39 |
| 2022-12-09 | 638.39 |
| 2022-12-08 | 642.51 |
| 2022-12-07 | 646.64 |
| 2022-12-06 | 646.64 |
| 2022-12-05 | 646.64 |
| 2022-12-02 | 646.64 |
| 2022-12-01 | 646.64 |
| 2022-11-30 | 646.64 |
| 2022-11-29 | 621.89 |
| 2022-11-28 | 630.14 |
| 2022-11-25 | 642.51 |
| 2022-11-24 | 642.51 |
| 2022-11-23 | 642.51 |
| 2022-11-22 | 626.01 |
| 2022-11-21 | 650.76 |
| 2022-11-18 | 650.76 |
| 2022-11-17 | 638.39 |
| 2022-11-16 | 621.89 |
| 2022-11-15 | 621.89 |
| 2022-11-14 | 634.26 |
| 2022-11-11 | 621.89 |
| 2022-11-10 | 621.89 |
| 2022-11-09 | 621.89 |
| 2022-11-08 | 621.89 |
| 2022-11-07 | 626.01 |
| 2022-11-04 | 626.01 |
| 2022-11-03 | 626.01 |
| 2022-11-02 | 626.01 |
| 2022-11-01 | 626.01 |
| 2022-10-31 | 626.01 |
| 2022-10-28 | 626.01 |
| 2022-10-27 | 626.01 |
| 2022-10-26 | 621.89 |
| 2022-10-25 | 634.26 |
| 2022-10-24 | 601.26 |
| 2022-10-21 | 609.51 |
| 2022-10-20 | 621.89 |
| 2022-10-19 | 613.64 |
| 2022-10-18 | 626.01 |
| 2022-10-17 | 626.01 |
| 2022-10-14 | 634.26 |
| 2022-10-13 | 638.39 |
| 2022-10-12 | 638.39 |
| 2022-10-11 | 642.51 |
| 2022-10-10 | 634.26 |
| 2022-10-07 | 638.39 |
| 2022-10-06 | 642.51 |
| 2022-10-05 | 659.01 |
| 2022-10-03 | 634.26 |
| 2022-09-30 | 638.39 |
| 2022-09-29 | 638.39 |
| 2022-09-28 | 634.26 |
| 2022-09-27 | 634.26 |
| 2022-09-26 | 650.76 |
| 2022-09-23 | 650.76 |
| 2022-09-22 | 654.89 |
| 2022-09-21 | 638.39 |
| 2022-09-20 | 650.76 |
| 2022-09-19 | 654.89 |
| 2022-09-16 | 663.14 |
| 2022-09-15 | 671.39 |
| 2022-09-14 | 675.51 |
| 2022-09-13 | 679.64 |
| 2022-09-09 | 659.01 |
| 2022-09-08 | 667.26 |
| 2022-09-07 | 683.76 |
| 2022-09-06 | 683.76 |
| 2022-09-05 | 679.64 |
| 2022-09-02 | 725.01 |
| 2022-09-01 | 725.01 |
| 2022-08-31 | 725.01 |
| 2022-08-30 | 815.76 |
| 2022-08-29 | 725.01 |
| 2022-08-26 | 725.01 |
| 2022-08-25 | 745.64 |
| 2022-08-24 | 725.01 |
| 2022-08-23 | 720.89 |
| 2022-08-22 | 741.51 |
| 2022-08-19 | 745.64 |
| 2022-08-18 | 720.89 |
| 2022-08-17 | 712.64 |
| 2022-08-16 | 720.89 |
| 2022-08-15 | 675.51 |
| 2022-08-12 | 679.64 |
| 2022-08-11 | 683.76 |
| 2022-08-10 | 675.51 |
| 2022-08-09 | 766.26 |
| 2022-08-08 | 733.26 |
| 2022-08-05 | 770.39 |
| 2022-08-04 | 617.76 |
| 2022-08-03 | 555.89 |
| 2022-08-02 | 551.76 |
| 2022-08-01 | 560.01 |
| 2022-07-29 | 605.39 |
| 2022-07-28 | 601.26 |
| 2022-07-27 | 597.14 |
| 2022-07-26 | 626.01 |
| 2022-07-25 | 634.26 |
| 2022-07-22 | 601.26 |
| 2022-07-21 | 601.26 |
| 2022-07-20 | 601.26 |
| 2022-07-19 | 646.64 |
| 2022-07-18 | 630.14 |
| 2022-07-15 | 634.26 |
| 2022-07-14 | 650.76 |
| 2022-07-13 | 605.39 |
| 2022-07-12 | 605.39 |
| 2022-07-11 | 605.39 |
| 2022-07-08 | 609.51 |
| 2022-07-07 | 613.64 |
| 2022-07-06 | 617.76 |
| 2022-07-05 | 572.39 |
| 2022-07-04 | 572.39 |
| 2022-06-30 | 572.39 |
| 2022-06-29 | 601.26 |
| 2022-06-28 | 436.26 |
| 2022-06-27 | 366.13 |
| 2022-06-24 | 316.63 |
| 2022-06-23 | 320.76 |
| 2022-06-22 | 320.76 |
| 2022-06-21 | 320.76 |
| 2022-06-20 | 382.63 |
| 2022-06-17 | 386.76 |
| 2022-06-16 | 386.76 |
| 2022-06-15 | 353.76 |
| 2022-06-14 | 366.13 |
| 2022-06-13 | 382.63 |
| 2022-06-10 | 382.63 |
| 2022-06-09 | 382.63 |
| 2022-06-08 | 386.76 |
| 2022-06-07 | 320.76 |
| 2022-06-06 | 320.76 |
| 2022-06-02 | 320.76 |
| 2022-06-01 | 320.76 |
| 2022-05-31 | 320.76 |
| 2022-05-30 | 329.01 |
| 2022-05-27 | 337.26 |
| 2022-05-26 | 304.26 |
| 2022-05-25 | 324.88 |
| 2022-05-24 | 324.88 |
| 2022-05-23 | 329.01 |
| 2022-05-20 | 291.88 |
| 2022-05-19 | 337.26 |
| 2022-05-18 | 312.51 |
| 2022-05-17 | 333.13 |
| 2022-05-16 | 333.13 |
| 2022-05-13 | 349.63 |
| 2022-05-12 | 349.63 |
| 2022-05-11 | 349.63 |
| 2022-05-10 | 333.13 |
| 2022-05-06 | 324.88 |
| 2022-05-05 | 329.01 |
| 2022-05-04 | 296.01 |
| 2022-05-03 | 296.01 |
| 2022-04-29 | 300.13 |
| 2022-04-28 | 304.26 |
| 2022-04-27 | 304.26 |
| 2022-04-26 | 304.26 |
| 2022-04-25 | 308.38 |
| 2022-04-22 | 308.38 |
| 2022-04-21 | 312.51 |
| 2022-04-20 | 300.13 |
| 2022-04-19 | 349.63 |
| 2022-04-14 | 485.76 |
| 2022-04-13 | 485.76 |
| 2022-04-12 | 485.76 |
| 2022-04-11 | 485.76 |
| 2022-04-08 | 485.76 |
| 2022-04-07 | 485.76 |
| 2022-04-06 | 485.76 |
| 2022-04-04 | 506.38 |
| 2022-04-01 | 498.13 |
| 2022-03-31 | 477.51 |
| 2022-03-30 | 514.63 |
| 2022-03-29 | 510.51 |
| 2022-03-28 | 502.26 |
| 2022-03-25 | 502.26 |
| 2022-03-24 | 502.26 |
| 2022-03-23 | 502.26 |
| 2022-03-22 | 502.26 |
| 2022-03-21 | 514.63 |
| 2022-03-18 | 489.88 |
| 2022-03-17 | 494.01 |
| 2022-03-16 | 494.01 |
| 2022-03-15 | 498.13 |
| 2022-03-14 | 498.13 |
| 2022-03-11 | 535.26 |
| 2022-03-10 | 539.38 |
| 2022-03-09 | 535.26 |
| 2022-03-08 | 535.26 |
| 2022-03-07 | 539.38 |
| 2022-03-04 | 539.38 |
| 2022-03-03 | 543.51 |
| 2022-03-02 | 518.76 |
| 2022-03-01 | 527.01 |
| 2022-02-28 | 498.13 |
| 2022-02-25 | 539.38 |
| 2022-02-24 | 518.76 |
| 2022-02-23 | 522.88 |
| 2022-02-22 | 531.13 |
| 2022-02-21 | 531.13 |
| 2022-02-18 | 531.13 |
| 2022-02-17 | 535.26 |
| 2022-02-16 | 518.76 |
| 2022-02-15 | 531.13 |
| 2022-02-14 | 555.89 |
| 2022-02-11 | 522.88 |
| 2022-02-10 | 527.01 |
| 2022-02-09 | 518.76 |
| 2022-02-08 | 527.01 |
| 2022-02-07 | 531.13 |
| 2022-02-04 | 535.26 |
| 2022-01-31 | 535.26 |
| 2022-01-28 | 535.26 |
| 2022-01-27 | 518.76 |
| 2022-01-26 | 518.76 |
| 2022-01-25 | 539.38 |
| 2022-01-24 | 514.63 |
| 2022-01-21 | 514.63 |
| 2022-01-20 | 539.38 |
| 2022-01-19 | 572.39 |
| 2022-01-18 | 580.64 |
| 2022-01-17 | 601.26 |
| 2022-01-14 | 601.26 |
| 2022-01-13 | 568.26 |
| 2022-01-12 | 584.76 |
| 2022-01-11 | 560.01 |
| 2022-01-10 | 605.39 |
| 2022-01-07 | 588.89 |
| 2022-01-06 | 593.01 |
| 2022-01-05 | 593.01 |
| 2022-01-04 | 597.14 |
| 2022-01-03 | 568.26 |
| 2021-12-31 | 576.51 |
| 2021-12-30 | 555.89 |
| 2021-12-29 | 555.89 |
| 2021-12-28 | 555.89 |
| 2021-12-24 | 555.89 |
| 2021-12-23 | 555.89 |
| 2021-12-22 | 555.89 |
| 2021-12-21 | 555.89 |
| 2021-12-20 | 547.63 |
| 2021-12-17 | 560.01 |
| 2021-12-16 | 560.01 |
| 2021-12-15 | 560.01 |
| 2021-12-14 | 572.39 |
| 2021-12-13 | 560.01 |
| 2021-12-10 | 580.64 |
| 2021-12-09 | 580.64 |
| 2021-12-08 | 580.64 |
| 2021-12-07 | 568.26 |
| 2021-12-06 | 568.26 |
| 2021-12-03 | 568.26 |
| 2021-12-02 | 580.64 |
| 2021-12-01 | 560.01 |
| 2021-11-30 | 560.01 |
| 2021-11-29 | 560.01 |
| 2021-11-26 | 572.39 |
| 2021-11-25 | 572.39 |
| 2021-11-24 | 572.39 |
| 2021-11-23 | 572.39 |
| 2021-11-22 | 572.39 |
| 2021-11-19 | 572.39 |
| 2021-11-18 | 576.51 |
| 2021-11-17 | 580.64 |
| 2021-11-16 | 580.64 |
| 2021-11-15 | 580.64 |
| 2021-11-12 | 584.76 |
| 2021-11-11 | 584.76 |
| 2021-11-10 | 576.51 |
| 2021-11-09 | 584.76 |
| 2021-11-08 | 564.14 |
| 2021-11-05 | 547.63 |
| 2021-11-04 | 547.63 |
| 2021-11-03 | 568.26 |
| 2021-11-02 | 580.64 |
| 2021-11-01 | 580.64 |
| 2021-10-29 | 580.64 |
| 2021-10-28 | 580.64 |
| 2021-10-27 | 576.51 |
| 2021-10-26 | 580.64 |
| 2021-10-25 | 568.26 |
| 2021-10-22 | 580.64 |
| 2021-10-21 | 580.64 |
| 2021-10-20 | 568.26 |
| 2021-10-19 | 568.26 |
| 2021-10-18 | 584.76 |
| 2021-10-15 | 568.26 |
| 2021-10-12 | 568.26 |
| 2021-10-11 | 568.26 |
| 2021-10-08 | 568.26 |
| 2021-10-07 | 568.26 |
| 2021-10-06 | 555.89 |
| 2021-10-05 | 543.51 |
| 2021-10-04 | 568.26 |
| 2021-09-30 | 597.14 |
| 2021-09-29 | 547.63 |
| 2021-09-28 | 547.63 |
| 2021-09-27 | 539.38 |
| 2021-09-24 | 539.38 |
| 2021-09-23 | 539.38 |
| 2021-09-21 | 560.01 |
| 2021-09-20 | 551.76 |
| 2021-09-17 | 560.01 |
| 2021-09-16 | 551.76 |
| 2021-09-15 | 539.38 |
| 2021-09-14 | 560.01 |
| 2021-09-13 | 588.89 |
| 2021-09-10 | 593.01 |
| 2021-09-09 | 551.76 |
| 2021-09-08 | 551.76 |
| 2021-09-07 | 551.76 |
| 2021-09-06 | 555.89 |
| 2021-09-03 | 560.01 |
| 2021-09-02 | 588.89 |
| 2021-09-01 | 547.63 |
| 2021-08-31 | 531.13 |
| 2021-08-30 | 560.01 |
| 2021-08-27 | 568.26 |
| 2021-08-26 | 572.39 |
| 2021-08-25 | 551.76 |
| 2021-08-24 | 613.64 |
| 2021-08-23 | 626.01 |
| 2021-08-20 | 551.76 |
| 2021-08-19 | 584.76 |
| 2021-08-18 | 659.01 |
| 2021-08-17 | 527.01 |
| 2021-08-16 | 535.26 |
| 2021-08-13 | 535.26 |
| 2021-08-12 | 547.63 |
| 2021-08-11 | 564.14 |
| 2021-08-10 | 564.14 |
| 2021-08-09 | 630.14 |
| 2021-08-06 | 613.64 |
| 2021-08-05 | 613.64 |
| 2021-08-04 | 555.89 |
| 2021-08-03 | 605.39 |
| 2021-08-02 | 588.89 |
| 2021-07-30 | 588.89 |
| 2021-07-29 | 547.63 |
| 2021-07-28 | 555.89 |
| 2021-07-27 | 555.89 |
| 2021-07-26 | 555.89 |
| 2021-07-23 | 601.26 |
| 2021-07-22 | 560.01 |
| 2021-07-21 | 560.01 |
| 2021-07-20 | 642.51 |
| 2021-07-19 | 630.14 |
| 2021-07-16 | 642.51 |
| 2021-07-15 | 560.01 |
| 2021-07-14 | 560.01 |
| 2021-07-13 | 560.01 |
| 2021-07-12 | 593.01 |
| 2021-07-09 | 564.14 |
| 2021-07-08 | 601.26 |
| 2021-07-07 | 605.39 |
| 2021-07-06 | 609.51 |
| 2021-07-05 | 609.51 |
| 2021-07-02 | 576.51 |
| 2021-06-30 | 593.01 |
| 2021-06-29 | 613.64 |
| 2021-06-28 | 617.76 |
| 2021-06-25 | 617.76 |
| 2021-06-24 | 617.76 |
| 2021-06-23 | 621.89 |
| 2021-06-22 | 621.89 |
| 2021-06-21 | 621.89 |
| 2021-06-18 | 621.89 |
| 2021-06-17 | 621.89 |
| 2021-06-16 | 621.89 |
| 2021-06-15 | 621.89 |
| 2021-06-11 | 621.89 |
| 2021-06-10 | 621.89 |
| 2021-06-09 | 621.89 |
| 2021-06-08 | 621.89 |
| 2021-06-07 | 621.89 |
| 2021-06-04 | 621.89 |
| 2021-06-03 | 621.89 |
| 2021-06-02 | 621.89 |
| 2021-06-01 | 621.89 |
| 2021-05-31 | 621.89 |
| 2021-05-28 | 621.89 |
| 2021-05-27 | 621.89 |
| 2021-05-26 | 597.14 |
| 2021-05-25 | 626.01 |
| 2021-05-24 | 621.89 |
| 2021-05-21 | 621.89 |
| 2021-05-20 | 621.89 |
| 2021-05-18 | 634.26 |
| 2021-05-17 | 646.64 |
| 2021-05-14 | 667.26 |
| 2021-05-13 | 634.26 |
| 2021-05-12 | 671.39 |
| 2021-05-11 | 671.39 |
| 2021-05-10 | 671.39 |
| 2021-05-07 | 671.39 |
| 2021-05-06 | 671.39 |
| 2021-05-05 | 700.26 |
| 2021-05-04 | 712.64 |
| 2021-05-03 | 720.89 |
| 2021-04-30 | 725.01 |
| 2021-04-29 | 737.39 |
| 2021-04-28 | 725.01 |
| 2021-04-27 | 725.01 |
| 2021-04-26 | 725.01 |
| 2021-04-23 | 725.01 |
| 2021-04-22 | 725.01 |
| 2021-04-21 | 725.01 |
| 2021-04-20 | 725.01 |
| 2021-04-19 | 741.51 |
| 2021-04-16 | 720.89 |
| 2021-04-15 | 720.89 |
| 2021-04-14 | 848.76 |
| 2021-04-13 | 782.76 |
| 2021-04-12 | 737.39 |
| 2021-04-09 | 770.39 |
| 2021-04-08 | 778.64 |
| 2021-04-07 | 725.01 |
| 2021-04-01 | 766.26 |
| 2021-03-31 | 766.26 |
| 2021-03-30 | 774.51 |
| 2021-03-29 | 725.01 |
| 2021-03-26 | 758.01 |
| 2021-03-25 | 758.01 |
| 2021-03-24 | 758.01 |
| 2021-03-23 | 716.76 |
| 2021-03-22 | 704.39 |
| 2021-03-19 | 663.14 |
| 2021-03-18 | 766.26 |
| 2021-03-17 | 766.26 |
| 2021-03-16 | 766.26 |
| 2021-03-15 | 766.26 |
| 2021-03-12 | 696.14 |
| 2021-03-11 | 704.39 |
| 2021-03-10 | 704.39 |
| 2021-03-09 | 663.14 |
| 2021-03-08 | 642.51 |
| 2021-03-05 | 663.14 |
| 2021-03-04 | 663.14 |
| 2021-03-03 | 671.39 |
| 2021-03-02 | 675.51 |
| 2021-03-01 | 673.45 |
| 2021-02-26 | 673.45 |
| 2021-02-25 | 683.76 |
| 2021-02-24 | 683.76 |
| 2021-02-23 | 683.76 |
| 2021-02-22 | 683.76 |
| 2021-02-19 | 683.76 |
| 2021-02-18 | 683.76 |
| 2021-02-17 | 683.76 |
| 2021-02-16 | 704.39 |
| 2021-02-11 | 704.39 |
| 2021-02-10 | 683.76 |
| 2021-02-09 | 673.45 |
| 2021-02-08 | 704.39 |
| 2021-02-05 | 704.39 |
| 2021-02-04 | 704.39 |
| 2021-02-03 | 673.45 |
| 2021-02-02 | 663.14 |
| 2021-02-01 | 694.07 |
| 2021-01-29 | 683.76 |
| 2021-01-28 | 704.39 |
| 2021-01-27 | 704.39 |
| 2021-01-26 | 673.45 |
| 2021-01-25 | 673.45 |
| 2021-01-22 | 704.39 |
| 2021-01-21 | 704.39 |
| 2021-01-20 | 694.07 |
| 2021-01-19 | 694.07 |
| 2021-01-18 | 714.70 |
| 2021-01-15 | 704.39 |
| 2021-01-14 | 704.39 |
| 2021-01-13 | 714.70 |
| 2021-01-12 | 714.70 |
| 2021-01-11 | 725.01 |
| 2021-01-08 | 725.01 |
| 2021-01-07 | 745.64 |
| 2021-01-06 | 714.70 |
| 2021-01-05 | 714.70 |
| 2021-01-04 | 714.70 |
| 2020-12-31 | 683.76 |
| 2020-12-30 | 714.70 |
| 2020-12-29 | 683.76 |
| 2020-12-28 | 725.01 |
| 2020-12-24 | 725.01 |
| 2020-12-23 | 735.33 |
| 2020-12-22 | 735.33 |
| 2020-12-21 | 745.64 |
| 2020-12-18 | 745.64 |
| 2020-12-17 | 725.01 |
| 2020-12-16 | 755.95 |
| 2020-12-15 | 817.83 |
| 2020-12-14 | 735.33 |
| 2020-12-11 | 735.33 |
| 2020-12-10 | 735.33 |
| 2020-12-09 | 735.33 |
| 2020-12-08 | 735.33 |
| 2020-12-07 | 745.64 |
| 2020-12-04 | 745.64 |
| 2020-12-03 | 725.01 |
| 2020-12-02 | 704.39 |
| 2020-12-01 | 755.95 |
| 2020-11-30 | 766.26 |
| 2020-11-27 | 776.58 |
| 2020-11-26 | 745.64 |
| 2020-11-25 | 745.64 |
| 2020-11-24 | 725.01 |
| 2020-11-23 | 725.01 |
| 2020-11-20 | 725.01 |
| 2020-11-19 | 735.33 |
| 2020-11-18 | 735.33 |
| 2020-11-17 | 745.64 |
| 2020-11-16 | 766.26 |
| 2020-11-13 | 766.26 |
| 2020-11-12 | 745.64 |
| 2020-11-11 | 766.26 |
| 2020-11-10 | 745.64 |
| 2020-11-09 | 745.64 |
| 2020-11-06 | 745.64 |
| 2020-11-05 | 745.64 |
| 2020-11-04 | 745.64 |
| 2020-11-03 | 745.64 |
| 2020-11-02 | 745.64 |
| 2020-10-30 | 745.64 |
| 2020-10-29 | 745.64 |
| 2020-10-28 | 745.64 |
| 2020-10-27 | 745.64 |
| 2020-10-23 | 745.64 |
| 2020-10-22 | 745.64 |
| 2020-10-21 | 745.64 |
| 2020-10-20 | 745.64 |
| 2020-10-19 | 745.64 |
| 2020-10-16 | 745.64 |
| 2020-10-15 | 735.33 |
| 2020-10-14 | 755.95 |
| 2020-10-12 | 725.01 |
| 2020-10-09 | 786.89 |
| 2020-10-08 | 828.14 |
| 2020-10-07 | 817.83 |
| 2020-10-06 | 817.83 |
| 2020-10-05 | 807.51 |
| 2020-09-30 | 807.51 |
| 2020-09-29 | 766.26 |
| 2020-09-28 | 766.26 |
| 2020-09-25 | 755.95 |
| 2020-09-24 | 745.64 |
| 2020-09-23 | 776.58 |
| 2020-09-22 | 776.58 |
| 2020-09-21 | 786.89 |
| 2020-09-18 | 797.20 |
| 2020-09-17 | 848.76 |
| 2020-09-16 | 838.45 |
| 2020-09-15 | 838.45 |
| 2020-09-14 | 817.83 |
| 2020-09-11 | 817.83 |
| 2020-09-10 | 848.76 |
| 2020-09-09 | 786.89 |
| 2020-09-08 | 786.89 |
| 2020-09-07 | 786.89 |
| 2020-09-04 | 786.89 |
| 2020-09-03 | 797.20 |
| 2020-09-02 | 776.58 |
| 2020-09-01 | 776.58 |
| 2020-08-31 | 797.20 |
| 2020-08-28 | 766.26 |
| 2020-08-27 | 817.83 |
| 2020-08-26 | 766.26 |
| 2020-08-25 | 766.26 |
| 2020-08-24 | 807.51 |
| 2020-08-21 | 817.83 |
| 2020-08-20 | 766.26 |
| 2020-08-19 | 807.51 |
| 2020-08-18 | 797.20 |
| 2020-08-17 | 766.26 |
| 2020-08-14 | 828.14 |
| 2020-08-13 | 828.14 |
| 2020-08-12 | 848.76 |
| 2020-08-11 | 807.51 |
| 2020-08-10 | 807.51 |
| 2020-08-07 | 838.45 |
| 2020-08-06 | 786.89 |
| 2020-08-05 | 786.89 |
| 2020-08-04 | 786.89 |
| 2020-08-03 | 766.26 |
| 2020-07-31 | 807.51 |
| 2020-07-30 | 807.51 |
| 2020-07-29 | 766.26 |
| 2020-07-28 | 766.26 |
| 2020-07-27 | 807.51 |
| 2020-07-24 | 725.01 |
| 2020-07-23 | 745.64 |
| 2020-07-22 | 745.64 |
| 2020-07-21 | 745.64 |
| 2020-07-20 | 745.64 |
| 2020-07-17 | 745.64 |
| 2020-07-16 | 745.64 |
| 2020-07-15 | 745.64 |
| 2020-07-14 | 745.64 |
| 2020-07-13 | 745.64 |
| 2020-07-10 | 755.95 |
| 2020-07-09 | 725.01 |
| 2020-07-08 | 725.01 |
| 2020-07-07 | 735.33 |
| 2020-07-06 | 735.33 |
| 2020-07-03 | 755.95 |
| 2020-07-02 | 786.89 |
| 2020-06-30 | 828.14 |
| 2020-06-29 | 735.33 |
| 2020-06-26 | 735.33 |
| 2020-06-24 | 745.64 |
| 2020-06-23 | 755.95 |
| 2020-06-22 | 807.51 |
| 2020-06-19 | 786.89 |
| 2020-06-18 | 786.89 |
| 2020-06-17 | 807.51 |
| 2020-06-16 | 817.83 |
| 2020-06-15 | 817.83 |
| 2020-06-12 | 817.83 |
| 2020-06-11 | 828.14 |
| 2020-06-10 | 828.14 |
| 2020-06-09 | 828.14 |
| 2020-06-08 | 828.14 |
| 2020-06-05 | 807.51 |
| 2020-06-04 | 766.26 |
| 2020-06-03 | 807.51 |
| 2020-06-02 | 828.14 |
| 2020-06-01 | 766.26 |
| 2020-05-29 | 725.01 |
| 2020-05-28 | 714.70 |
| 2020-05-27 | 714.70 |
| 2020-05-26 | 725.01 |
| 2020-05-25 | 725.01 |
| 2020-05-22 | 735.33 |
| 2020-05-21 | 735.33 |
| 2020-05-20 | 725.01 |
| 2020-05-19 | 745.64 |
| 2020-05-18 | 725.01 |
| 2020-05-15 | 725.01 |
| 2020-05-14 | 725.01 |
| 2020-05-13 | 745.64 |
| 2020-05-12 | 745.64 |
| 2020-05-11 | 725.01 |
| 2020-05-08 | 725.01 |
| 2020-05-07 | 776.58 |
| 2020-05-06 | 776.58 |
| 2020-05-05 | 725.01 |
| 2020-05-04 | 786.89 |
| 2020-04-29 | 766.26 |
| 2020-04-28 | 766.26 |
| 2020-04-27 | 786.89 |
| 2020-04-24 | 786.89 |
| 2020-04-23 | 766.26 |
| 2020-04-22 | 735.33 |
| 2020-04-21 | 735.33 |
| 2020-04-20 | 745.64 |
| 2020-04-17 | 755.95 |
| 2020-04-16 | 776.58 |
| 2020-04-15 | 755.95 |
| 2020-04-14 | 766.26 |
| 2020-04-09 | 745.64 |
| 2020-04-08 | 745.64 |
| 2020-04-07 | 745.64 |
| 2020-04-06 | 745.64 |
| 2020-04-03 | 755.95 |
| 2020-04-02 | 745.64 |
| 2020-04-01 | 745.64 |
| 2020-03-31 | 745.64 |
| 2020-03-30 | 755.95 |
| 2020-03-27 | 755.95 |
| 2020-03-26 | 755.95 |
| 2020-03-25 | 755.95 |
| 2020-03-24 | 755.95 |
| 2020-03-23 | 776.58 |
| 2020-03-20 | 766.26 |
| 2020-03-19 | 828.14 |
| 2020-03-18 | 745.64 |
| 2020-03-17 | 766.26 |
| 2020-03-16 | 766.26 |
| 2020-03-13 | 714.70 |
| 2020-03-12 | 755.95 |
| 2020-03-11 | 766.26 |
| 2020-03-10 | 766.26 |
| 2020-03-09 | 766.26 |
| 2020-03-06 | 828.14 |
| 2020-03-05 | 807.51 |
| 2020-03-04 | 797.20 |
| 2020-03-03 | 776.58 |
| 2020-03-02 | 621.89 |
| 2020-02-28 | 735.33 |
| 2020-02-27 | 735.33 |
| 2020-02-26 | 776.58 |
| 2020-02-25 | 755.95 |
| 2020-02-24 | 673.45 |
| 2020-02-21 | 590.95 |
| 2020-02-20 | 329.01 |
| 2020-02-19 | 401.20 |
| 2020-02-18 | 714.70 |
| 2020-02-17 | 714.70 |
| 2020-02-14 | 714.70 |
| 2020-02-13 | 714.70 |
| 2020-02-12 | 725.01 |
| 2020-02-11 | 735.33 |
| 2020-02-10 | 745.64 |
| 2020-02-07 | 745.64 |
| 2020-02-06 | 745.64 |
| 2020-02-05 | 766.26 |
| 2020-02-04 | 776.58 |
| 2020-02-03 | 776.58 |
| 2020-01-31 | 838.45 |
| 2020-01-30 | 838.45 |
| 2020-01-29 | 807.51 |
| 2020-01-24 | 828.14 |
| 2020-01-23 | 786.89 |
| 2020-01-22 | 828.14 |
| 2020-01-21 | 807.51 |
| 2020-01-20 | 828.14 |
| 2020-01-17 | 828.14 |
| 2020-01-16 | 828.14 |
| 2020-01-15 | 828.14 |
| 2020-01-14 | 828.14 |
| 2020-01-13 | 828.14 |
| 2020-01-10 | 828.14 |
| 2020-01-09 | 828.14 |
| 2020-01-08 | 828.14 |
| 2020-01-07 | 828.14 |
| 2020-01-06 | 828.14 |
| 2020-01-03 | 828.14 |
| 2020-01-02 | 828.14 |
| 2019-12-31 | 838.45 |
| 2019-12-30 | 807.51 |
| 2019-12-27 | 817.83 |
| 2019-12-24 | 848.76 |
| 2019-12-23 | 807.51 |
| 2019-12-20 | 797.20 |
| 2019-12-19 | 797.20 |
| 2019-12-18 | 797.20 |
| 2019-12-17 | 797.20 |
| 2019-12-16 | 797.20 |
| 2019-12-13 | 725.01 |
| 2019-12-12 | 725.01 |
| 2019-12-11 | 725.01 |
| 2019-12-10 | 725.01 |
| 2019-12-09 | 725.01 |
| 2019-12-06 | 725.01 |
| 2019-12-05 | 725.01 |
| 2019-12-04 | 725.01 |
| 2019-12-03 | 714.70 |
| 2019-12-02 | 725.01 |
| 2019-11-29 | 725.01 |
| 2019-11-28 | 725.01 |
| 2019-11-27 | 725.01 |
| 2019-11-26 | 725.01 |
| 2019-11-25 | 725.01 |
| 2019-11-22 | 725.01 |
| 2019-11-21 | 725.01 |
| 2019-11-20 | 725.01 |
| 2019-11-19 | 725.01 |
| 2019-11-18 | 725.01 |
| 2019-11-15 | 725.01 |
| 2019-11-14 | 725.01 |
| 2019-11-13 | 755.95 |
| 2019-11-12 | 755.95 |
| 2019-11-11 | 755.95 |
| 2019-11-08 | 755.95 |
| 2019-11-07 | 776.58 |
| 2019-11-06 | 776.58 |
| 2019-11-05 | 766.26 |
| 2019-11-04 | 745.64 |
| 2019-11-01 | 766.26 |
| 2019-10-31 | 786.89 |
| 2019-10-30 | 786.89 |
| 2019-10-29 | 797.20 |
| 2019-10-28 | 745.64 |
| 2019-10-25 | 745.64 |
| 2019-10-24 | 745.64 |
| 2019-10-23 | 725.01 |
| 2019-10-22 | 725.01 |
| 2019-10-21 | 745.64 |
| 2019-10-18 | 725.01 |
| 2019-10-17 | 725.01 |
| 2019-10-16 | 766.26 |
| 2019-10-15 | 776.58 |
| 2019-10-14 | 786.89 |
| 2019-10-11 | 786.89 |
| 2019-10-10 | 797.20 |
| 2019-10-09 | 797.20 |
| 2019-10-08 | 797.20 |
| 2019-10-04 | 807.51 |
| 2019-10-03 | 807.51 |
| 2019-10-02 | 786.89 |
| 2019-09-30 | 797.20 |
| 2019-09-27 | 776.58 |
| 2019-09-26 | 828.14 |
| 2019-09-25 | 931.27 |
| 2019-09-24 | 828.14 |
| 2019-09-23 | 828.14 |
| 2019-09-20 | 828.14 |
| 2019-09-19 | 828.14 |
| 2019-09-18 | 828.14 |
| 2019-09-17 | 817.83 |
| 2019-09-16 | 828.14 |
| 2019-09-13 | 828.14 |
| 2019-09-12 | 817.83 |
| 2019-09-11 | 828.14 |
| 2019-09-10 | 828.14 |
| 2019-09-09 | 828.14 |
| 2019-09-06 | 807.51 |
| 2019-09-05 | 817.83 |
| 2019-09-04 | 828.14 |
| 2019-09-03 | 828.14 |
| 2019-09-02 | 828.14 |
| 2019-08-30 | 828.14 |
| 2019-08-29 | 848.76 |
| 2019-08-28 | 869.39 |
| 2019-08-27 | 786.89 |
| 2019-08-26 | 848.76 |
| 2019-08-23 | 828.14 |
| 2019-08-22 | 807.51 |
| 2019-08-21 | 786.89 |
| 2019-08-20 | 786.89 |
| 2019-08-19 | 848.76 |
| 2019-08-16 | 951.89 |
| 2019-08-15 | 993.14 |
| 2019-08-14 | 951.89 |
| 2019-08-13 | 951.89 |
| 2019-08-12 | 972.52 |
| 2019-08-09 | 993.14 |
| 2019-08-08 | 972.52 |
| 2019-08-07 | 993.14 |
| 2019-08-06 | 993.14 |
| 2019-08-05 | 1,013.77 |
| 2019-08-02 | 951.89 |
| 2019-08-01 | 1,013.77 |
| 2019-07-31 | 993.14 |
| 2019-07-30 | 993.14 |
| 2019-07-29 | 993.14 |
| 2019-07-26 | 993.14 |
| 2019-07-25 | 993.14 |
| 2019-07-24 | 1,075.64 |
| 2019-07-23 | 1,096.27 |
| 2019-07-22 | 1,096.27 |
| 2019-07-19 | 1,178.77 |
| 2019-07-18 | 920.95 |
| 2019-07-17 | 920.95 |
| 2019-07-16 | 931.27 |
| 2019-07-15 | 931.27 |
| 2019-07-12 | 931.27 |
| 2019-07-11 | 931.27 |
| 2019-07-10 | 931.27 |
| 2019-07-09 | 931.27 |
| 2019-07-08 | 910.64 |
| 2019-07-05 | 931.27 |
| 2019-07-04 | 931.27 |
| 2019-07-03 | 951.89 |
| 2019-07-02 | 931.27 |
| 2019-06-28 | 951.89 |
| 2019-06-27 | 972.52 |
| 2019-06-26 | 972.52 |
| 2019-06-25 | 972.52 |
| 2019-06-24 | 972.52 |
| 2019-06-21 | 972.52 |
| 2019-06-20 | 972.52 |
| 2019-06-19 | 951.89 |
| 2019-06-18 | 951.89 |
| 2019-06-17 | 951.89 |
| 2019-06-14 | 951.89 |
| 2019-06-13 | 972.52 |
| 2019-06-12 | 931.27 |
| 2019-06-11 | 931.27 |
| 2019-06-10 | 931.27 |
| 2019-06-06 | 931.27 |
| 2019-06-05 | 931.27 |
| 2019-06-04 | 931.27 |
| 2019-06-03 | 931.27 |
| 2019-05-31 | 931.27 |
| 2019-05-30 | 931.27 |
| 2019-05-29 | 931.27 |
| 2019-05-28 | 931.27 |
| 2019-05-27 | 931.27 |
| 2019-05-24 | 931.27 |
| 2019-05-23 | 931.27 |
| 2019-05-22 | 931.27 |
| 2019-05-21 | 951.89 |
| 2019-05-20 | 951.89 |
| 2019-05-17 | 920.95 |
| 2019-05-16 | 972.52 |
| 2019-05-15 | 972.52 |
| 2019-05-14 | 972.52 |
| 2019-05-10 | 951.89 |
| 2019-05-09 | 951.89 |
| 2019-05-08 | 951.89 |
| 2019-05-07 | 951.89 |
| 2019-05-06 | 931.27 |
| 2019-05-03 | 972.52 |
| 2019-05-02 | 931.27 |
| 2019-04-30 | 972.52 |
| 2019-04-29 | 972.52 |
| 2019-04-26 | 972.52 |
| 2019-04-25 | 972.52 |
| 2019-04-24 | 972.52 |
| 2019-04-23 | 931.27 |
| 2019-04-18 | 931.27 |
| 2019-04-17 | 931.27 |
| 2019-04-16 | 931.27 |
| 2019-04-15 | 951.89 |
| 2019-04-12 | 951.89 |
| 2019-04-11 | 972.52 |
| 2019-04-10 | 972.52 |
| 2019-04-09 | 972.52 |
| 2019-04-08 | 993.14 |
| 2019-04-04 | 993.14 |
| 2019-04-03 | 1,013.77 |
| 2019-04-02 | 993.14 |
| 2019-04-01 | 993.14 |
| 2019-03-29 | 993.14 |
| 2019-03-28 | 1,013.77 |
| 2019-03-27 | 1,013.77 |
| 2019-03-26 | 993.14 |
| 2019-03-25 | 1,013.77 |
| 2019-03-22 | 1,013.77 |
| 2019-03-21 | 951.89 |
| 2019-03-20 | 951.89 |
| 2019-03-19 | 1,013.77 |
| 2019-03-18 | 993.14 |
| 2019-03-15 | 993.14 |
| 2019-03-14 | 993.14 |
| 2019-03-13 | 993.14 |
| 2019-03-12 | 993.14 |
| 2019-03-11 | 993.14 |
| 2019-03-08 | 993.14 |
| 2019-03-07 | 993.14 |
| 2019-03-06 | 993.14 |
| 2019-03-05 | 993.14 |
| 2019-03-04 | 993.14 |
| 2019-03-01 | 972.52 |
| 2019-02-28 | 993.14 |
| 2019-02-27 | 993.14 |
| 2019-02-26 | 972.52 |
| 2019-02-25 | 972.52 |
| 2019-02-22 | 993.14 |
| 2019-02-21 | 1,013.77 |
| 2019-02-20 | 993.14 |
| 2019-02-19 | 993.14 |
| 2019-02-18 | 993.14 |
| 2019-02-15 | 993.14 |
| 2019-02-14 | 951.89 |
| 2019-02-13 | 993.14 |
| 2019-02-12 | 993.14 |
| 2019-02-11 | 1,013.77 |
| 2019-02-08 | 1,013.77 |
| 2019-02-04 | 1,013.77 |
| 2019-02-01 | 1,013.77 |
| 2019-01-31 | 1,013.77 |
| 2019-01-30 | 1,034.39 |
| 2019-01-29 | 1,034.39 |
| 2019-01-28 | 1,013.77 |
| 2019-01-25 | 1,034.39 |
| 2019-01-24 | 1,034.39 |
| 2019-01-23 | 993.14 |
| 2019-01-22 | 993.14 |
| 2019-01-21 | 951.89 |
| 2019-01-18 | 951.89 |
| 2019-01-17 | 951.89 |
| 2019-01-16 | 951.89 |
| 2019-01-15 | 1,034.39 |
| 2019-01-14 | 931.27 |
| 2019-01-11 | 931.27 |
| 2019-01-10 | 931.27 |
| 2019-01-09 | 931.27 |
| 2019-01-08 | 951.89 |
| 2019-01-07 | 993.14 |
| 2019-01-04 | 993.14 |
| 2019-01-03 | 993.14 |
| 2019-01-02 | 910.64 |
| 2018-12-31 | 890.02 |
| 2018-12-28 | 890.02 |
| 2018-12-27 | 910.64 |
| 2018-12-24 | 920.95 |
| 2018-12-21 | 910.64 |
| 2018-12-20 | 910.64 |
| 2018-12-19 | 890.02 |
| 2018-12-18 | 910.64 |
| 2018-12-17 | 869.39 |
| 2018-12-14 | 910.64 |
| 2018-12-13 | 910.64 |
| 2018-12-12 | 910.64 |
| 2018-12-11 | 890.02 |
| 2018-12-10 | 890.02 |
| 2018-12-07 | 890.02 |
| 2018-12-06 | 920.95 |
| 2018-12-05 | 879.70 |
| 2018-12-04 | 900.33 |
| 2018-12-03 | 900.33 |
| 2018-11-30 | 900.33 |
| 2018-11-29 | 900.33 |
| 2018-11-28 | 910.64 |
| 2018-11-27 | 910.64 |
| 2018-11-26 | 879.70 |
| 2018-11-23 | 910.64 |
| 2018-11-22 | 910.64 |
| 2018-11-21 | 920.95 |
| 2018-11-20 | 920.95 |
| 2018-11-19 | 910.64 |
| 2018-11-16 | 890.02 |
| 2018-11-15 | 910.64 |
| 2018-11-14 | 910.64 |
| 2018-11-13 | 910.64 |
| 2018-11-12 | 910.64 |
| 2018-11-09 | 910.64 |
| 2018-11-08 | 910.64 |
| 2018-11-07 | 910.64 |
| 2018-11-06 | 910.64 |
| 2018-11-05 | 920.95 |
| 2018-11-02 | 879.70 |
| 2018-11-01 | 931.27 |
| 2018-10-31 | 920.95 |
| 2018-10-30 | 920.95 |
| 2018-10-29 | 920.95 |
| 2018-10-26 | 920.95 |
| 2018-10-25 | 931.27 |
| 2018-10-24 | 920.95 |
| 2018-10-23 | 931.27 |
| 2018-10-22 | 920.95 |
| 2018-10-19 | 920.95 |
| 2018-10-18 | 931.27 |
| 2018-10-16 | 931.27 |
| 2018-10-15 | 931.27 |
| 2018-10-12 | 920.95 |
| 2018-10-11 | 920.95 |
| 2018-10-10 | 900.33 |
| 2018-10-09 | 900.33 |
| 2018-10-08 | 900.33 |
| 2018-10-05 | 900.33 |
| 2018-10-04 | 890.02 |
| 2018-10-03 | 890.02 |
| 2018-10-02 | 879.70 |
| 2018-09-28 | 890.02 |
| 2018-09-27 | 900.33 |
| 2018-09-26 | 890.02 |
| 2018-09-24 | 931.27 |
| 2018-09-21 | 910.64 |
| 2018-09-20 | 931.27 |
| 2018-09-19 | 951.89 |
| 2018-09-18 | 931.27 |
| 2018-09-17 | 931.27 |
| 2018-09-14 | 920.95 |
| 2018-09-13 | 931.27 |
| 2018-09-12 | 951.89 |
| 2018-09-11 | 972.52 |
| 2018-09-10 | 859.08 |
| 2018-09-07 | 859.08 |
| 2018-09-06 | 859.08 |
| 2018-09-05 | 859.08 |
| 2018-09-04 | 869.39 |
| 2018-09-03 | 848.76 |
| 2018-08-31 | 869.39 |
| 2018-08-30 | 848.76 |
| 2018-08-29 | 869.39 |
| 2018-08-28 | 869.39 |
| 2018-08-27 | 869.39 |
| 2018-08-24 | 869.39 |
| 2018-08-23 | 869.39 |
| 2018-08-22 | 848.76 |
| 2018-08-21 | 848.76 |
| 2018-08-20 | 859.08 |
| 2018-08-17 | 859.08 |
| 2018-08-16 | 848.76 |
| 2018-08-15 | 859.08 |
| 2018-08-14 | 869.39 |
| 2018-08-13 | 869.39 |
| 2018-08-10 | 879.70 |
| 2018-08-09 | 879.70 |
| 2018-08-08 | 859.08 |
| 2018-08-07 | 869.39 |
| 2018-08-06 | 848.76 |
| 2018-08-03 | 797.20 |
| 2018-08-02 | 838.45 |
| 2018-08-01 | 900.33 |
| 2018-07-31 | 890.02 |
| 2018-07-30 | 890.02 |
| 2018-07-27 | 900.33 |
| 2018-07-26 | 900.33 |
| 2018-07-25 | 869.39 |
| 2018-07-24 | 848.76 |
| 2018-07-23 | 890.02 |
| 2018-07-20 | 910.64 |
| 2018-07-19 | 910.64 |
| 2018-07-18 | 910.64 |
| 2018-07-17 | 910.64 |
| 2018-07-16 | 910.64 |
| 2018-07-13 | 848.76 |
| 2018-07-12 | 848.76 |
| 2018-07-11 | 838.45 |
| 2018-07-10 | 828.14 |
| 2018-07-09 | 828.14 |
| 2018-07-06 | 828.14 |
| 2018-07-05 | 879.70 |
| 2018-07-04 | 890.02 |
| 2018-07-03 | 890.02 |
| 2018-06-29 | 890.02 |
| 2018-06-28 | 890.02 |
| 2018-06-27 | 900.33 |
| 2018-06-26 | 910.64 |
| 2018-06-25 | 879.70 |
| 2018-06-22 | 859.08 |
| 2018-06-21 | 879.70 |
| 2018-06-20 | 828.14 |
| 2018-06-19 | 817.83 |
| 2018-06-15 | 859.08 |
| 2018-06-14 | 869.39 |
| 2018-06-13 | 869.39 |
| 2018-06-12 | 900.33 |
| 2018-06-11 | 900.33 |
| 2018-06-08 | 900.33 |
| 2018-06-07 | 890.02 |
| 2018-06-06 | 848.76 |
| 2018-06-05 | 807.51 |
| 2018-06-04 | 879.70 |
| 2018-06-01 | 879.70 |
| 2018-05-31 | 879.70 |
| 2018-05-30 | 931.27 |
| 2018-05-29 | 890.02 |
| 2018-05-28 | 869.39 |
| 2018-05-25 | 900.33 |
| 2018-05-24 | 848.76 |
| 2018-05-23 | 900.33 |
| 2018-05-21 | 890.02 |
| 2018-05-18 | 890.02 |
| 2018-05-17 | 890.02 |
| 2018-05-16 | 890.02 |
| 2018-05-15 | 890.02 |
| 2018-05-14 | 890.02 |
| 2018-05-11 | 931.27 |
| 2018-05-10 | 910.64 |
| 2018-05-09 | 879.70 |
| 2018-05-08 | 879.70 |
| 2018-05-07 | 920.95 |
| 2018-05-04 | 838.45 |
| 2018-05-03 | 838.45 |
| 2018-05-02 | 838.45 |
| 2018-04-30 | 838.45 |
| 2018-04-27 | 817.83 |
| 2018-04-26 | 797.20 |
| 2018-04-25 | 776.58 |
| 2018-04-24 | 745.64 |
| 2018-04-23 | 745.64 |
| 2018-04-20 | 786.89 |
| 2018-04-19 | 786.89 |
| 2018-04-18 | 797.20 |
| 2018-04-17 | 817.83 |
| 2018-04-16 | 859.08 |
| 2018-04-13 | 890.02 |
| 2018-04-12 | 910.64 |
| 2018-04-11 | 920.95 |
| 2018-04-10 | 848.76 |
| 2018-04-09 | 869.39 |
| 2018-04-06 | 890.02 |
| 2018-04-04 | 828.14 |
| 2018-04-03 | 817.83 |
| 2018-03-29 | 838.45 |
| 2018-03-28 | 828.14 |
| 2018-03-27 | 900.33 |
| 2018-03-26 | 910.64 |
| 2018-03-23 | 890.02 |
| 2018-03-22 | 900.33 |
| 2018-03-21 | 910.64 |
| 2018-03-20 | 869.39 |
| 2018-03-19 | 910.64 |
| 2018-03-16 | 931.27 |
| 2018-03-15 | 931.27 |
| 2018-03-14 | 931.27 |
| 2018-03-13 | 931.27 |
| 2018-03-12 | 931.27 |
| 2018-03-09 | 951.89 |
| 2018-03-08 | 972.52 |
| 2018-03-07 | 951.89 |
| 2018-03-06 | 931.27 |
| 2018-03-05 | 993.14 |
| 2018-03-02 | 993.14 |
| 2018-03-01 | 993.14 |
| 2018-02-28 | 993.14 |
| 2018-02-27 | 1,013.77 |
| 2018-02-26 | 1,013.77 |
| 2018-02-23 | 1,055.02 |
| 2018-02-22 | 1,034.39 |
| 2018-02-21 | 1,013.77 |
| 2018-02-20 | 1,013.77 |
| 2018-02-15 | 993.14 |
| 2018-02-14 | 1,013.77 |
| 2018-02-13 | 1,055.02 |
| 2018-02-12 | 1,055.02 |
| 2018-02-09 | 1,013.77 |
| 2018-02-08 | 1,075.64 |
| 2018-02-07 | 1,013.77 |
| 2018-02-06 | 1,013.77 |
| 2018-02-05 | 1,034.39 |
| 2018-02-02 | 1,055.02 |
| 2018-02-01 | 1,034.39 |
| 2018-01-31 | 1,013.77 |
| 2018-01-30 | 1,055.02 |
| 2018-01-29 | 1,055.02 |
| 2018-01-26 | 1,055.02 |
| 2018-01-25 | 1,034.39 |
| 2018-01-24 | 1,013.77 |
| 2018-01-23 | 1,075.64 |
| 2018-01-22 | 1,158.14 |
| 2018-01-19 | 1,220.02 |
| 2018-01-18 | 1,220.02 |
| 2018-01-17 | 1,137.52 |
| 2018-01-16 | 1,116.89 |
| 2018-01-15 | 1,055.02 |
| 2018-01-12 | 1,034.39 |
| 2018-01-11 | 1,034.39 |
| 2018-01-10 | 1,034.39 |
| 2018-01-09 | 1,034.39 |
| 2018-01-08 | 910.64 |
| 2018-01-05 | 848.76 |
| 2018-01-04 | 797.20 |
| 2018-01-03 | 828.14 |
| 2018-01-02 | 807.51 |
| 2017-12-29 | 786.89 |
| 2017-12-28 | 786.89 |
| 2017-12-27 | 766.26 |
| 2017-12-22 | 745.64 |
| 2017-12-21 | 766.26 |
| 2017-12-20 | 766.26 |
| 2017-12-19 | 766.26 |
| 2017-12-18 | 776.58 |
| 2017-12-15 | 755.95 |
| 2017-12-14 | 735.33 |
| 2017-12-13 | 704.39 |
| 2017-12-12 | 735.33 |
| 2017-12-11 | 714.70 |
| 2017-12-08 | 694.07 |
| 2017-12-07 | 704.39 |
| 2017-12-06 | 704.39 |
| 2017-12-05 | 735.33 |
| 2017-12-04 | 735.33 |
| 2017-12-01 | 735.33 |
| 2017-11-30 | 745.64 |
| 2017-11-29 | 745.64 |
| 2017-11-28 | 755.95 |
| 2017-11-27 | 725.01 |
| 2017-11-24 | 745.64 |
| 2017-11-23 | 776.58 |
| 2017-11-22 | 807.51 |
| 2017-11-21 | 807.51 |
| 2017-11-20 | 807.51 |
| 2017-11-17 | 828.14 |
| 2017-11-16 | 848.76 |
| 2017-11-15 | 817.83 |
| 2017-11-14 | 859.08 |
| 2017-11-13 | 910.64 |
| 2017-11-10 | 859.08 |
| 2017-11-09 | 869.39 |
| 2017-11-08 | 890.02 |
| 2017-11-07 | 890.02 |
| 2017-11-06 | 931.27 |
| 2017-11-03 | 890.02 |
| 2017-11-02 | 890.02 |
| 2017-11-01 | 869.39 |
| 2017-10-31 | 869.39 |
| 2017-10-30 | 890.02 |
| 2017-10-27 | 869.39 |
| 2017-10-26 | 869.39 |
| 2017-10-25 | 869.39 |
| 2017-10-24 | 910.64 |
| 2017-10-23 | 920.95 |
| 2017-10-20 | 900.33 |
| 2017-10-19 | 900.33 |
| 2017-10-18 | 869.39 |
| 2017-10-17 | 890.02 |
| 2017-10-16 | 890.02 |
| 2017-10-13 | 890.02 |
| 2017-10-12 | 838.45 |
| 2017-10-11 | 817.83 |
| 2017-10-10 | 848.76 |
| 2017-10-09 | 797.20 |
| 2017-10-06 | 786.89 |
| 2017-10-04 | 828.14 |
| 2017-10-03 | 838.45 |
| 2017-09-29 | 869.39 |
| 2017-09-28 | 910.64 |
| 2017-09-27 | 890.02 |
| 2017-09-26 | 920.95 |
| 2017-09-25 | 879.70 |
| 2017-09-22 | 848.76 |
| 2017-09-21 | 848.76 |
| 2017-09-20 | 848.76 |
| 2017-09-19 | 848.76 |
| 2017-09-18 | 848.76 |
| 2017-09-15 | 848.76 |
| 2017-09-14 | 848.76 |
| 2017-09-13 | 848.76 |
| 2017-09-12 | 848.76 |
| 2017-09-11 | 848.76 |
| 2017-09-08 | 848.76 |
| 2017-09-07 | 848.76 |
| 2017-09-06 | 848.76 |
| 2017-09-05 | 848.76 |
| 2017-09-04 | 848.76 |
| 2017-09-01 | 848.76 |
| 2017-08-31 | 848.76 |
| 2017-08-30 | 848.76 |
| 2017-08-29 | 848.76 |
| 2017-08-28 | 848.76 |
| 2017-08-25 | 848.76 |
| 2017-08-24 | 848.76 |
| 2017-08-22 | 848.76 |
| 2017-08-21 | 848.76 |
| 2017-08-18 | 848.76 |
| 2017-08-17 | 848.76 |
| 2017-08-16 | 848.76 |
| 2017-08-15 | 848.76 |
| 2017-08-14 | 848.76 |
| 2017-08-11 | 848.76 |
| 2017-08-10 | 848.76 |
| 2017-08-09 | 848.76 |
| 2017-08-08 | 848.76 |
| 2017-08-07 | 848.76 |
| 2017-08-04 | 848.76 |
| 2017-08-03 | 848.76 |
| 2017-08-02 | 848.76 |
| 2017-08-01 | 848.76 |
| 2017-07-31 | 848.76 |
| 2017-07-28 | 848.76 |
| 2017-07-27 | 848.76 |
| 2017-07-26 | 848.76 |
| 2017-07-25 | 848.76 |
| 2017-07-24 | 848.76 |
| 2017-07-21 | 848.76 |
| 2017-07-20 | 848.76 |
| 2017-07-19 | 848.76 |
| 2017-07-18 | 848.76 |
| 2017-07-17 | 848.76 |
| 2017-07-14 | 848.76 |
| 2017-07-13 | 848.76 |
| 2017-07-12 | 848.76 |
| 2017-07-11 | 848.76 |
| 2017-07-10 | 848.76 |
| 2017-07-07 | 848.76 |
| 2017-07-06 | 848.76 |
| 2017-07-05 | 848.76 |
| 2017-07-04 | 848.76 |
| 2017-07-03 | 848.76 |
| 2017-06-30 | 848.76 |
| 2017-06-29 | 848.76 |
| 2017-06-28 | 848.76 |
| 2017-06-27 | 848.76 |
| 2017-06-26 | 848.76 |
| 2017-06-23 | 848.76 |
| 2017-06-22 | 848.76 |
| 2017-06-21 | 869.39 |
| 2017-06-20 | 879.70 |
| 2017-06-19 | 838.45 |
| 2017-06-16 | 900.33 |
| 2017-06-15 | 848.76 |
| 2017-06-14 | 869.39 |
| 2017-06-13 | 869.39 |
| 2017-06-12 | 838.45 |
| 2017-06-09 | 817.83 |
| 2017-06-08 | 828.14 |
| 2017-06-07 | 797.20 |
| 2017-06-06 | 807.51 |
| 2017-06-05 | 817.83 |
| 2017-06-02 | 828.14 |
| 2017-06-01 | 838.45 |
| 2017-05-31 | 838.45 |
| 2017-05-29 | 838.45 |
| 2017-05-26 | 828.14 |
| 2017-05-25 | 807.51 |
| 2017-05-24 | 848.76 |
| 2017-05-23 | 848.76 |
| 2017-05-22 | 869.39 |
| 2017-05-19 | 869.39 |
| 2017-05-18 | 869.39 |
| 2017-05-17 | 869.39 |
| 2017-05-16 | 900.33 |
| 2017-05-15 | 910.64 |
| 2017-05-12 | 890.02 |
| 2017-05-11 | 910.64 |
| 2017-05-10 | 869.39 |
| 2017-05-09 | 859.08 |
| 2017-05-08 | 869.39 |
| 2017-05-05 | 869.39 |
| 2017-05-04 | 869.39 |
| 2017-05-02 | 859.08 |
| 2017-04-28 | 869.39 |
| 2017-04-27 | 848.76 |
| 2017-04-26 | 879.70 |
| 2017-04-25 | 900.33 |
| 2017-04-24 | 879.70 |
| 2017-04-21 | 910.64 |
| 2017-04-20 | 920.95 |
| 2017-04-19 | 920.95 |
| 2017-04-18 | 931.27 |
| 2017-04-13 | 910.64 |
| 2017-04-12 | 910.64 |
| 2017-04-11 | 951.89 |
| 2017-04-10 | 931.27 |
| 2017-04-07 | 910.64 |
| 2017-04-06 | 931.27 |
| 2017-04-05 | 931.27 |
| 2017-04-03 | 951.89 |
| 2017-03-31 | 972.52 |
| 2017-03-30 | 972.52 |
| 2017-03-29 | 993.14 |
| 2017-03-28 | 993.14 |
| 2017-03-27 | 993.14 |
| 2017-03-24 | 972.52 |
| 2017-03-23 | 1,013.77 |
| 2017-03-22 | 1,013.77 |
| 2017-03-21 | 1,013.77 |
| 2017-03-20 | 1,013.77 |
| 2017-03-17 | 1,055.02 |
| 2017-03-16 | 1,055.02 |
| 2017-03-15 | 1,055.02 |
| 2017-03-14 | 1,075.64 |
| 2017-03-13 | 1,055.02 |
| 2017-03-10 | 1,034.39 |
| 2017-03-09 | 1,075.64 |
| 2017-03-08 | 1,055.02 |
| 2017-03-07 | 1,075.64 |
| 2017-03-06 | 1,096.27 |
| 2017-03-03 | 993.14 |
| 2017-03-02 | 1,013.77 |
| 2017-03-01 | 1,055.02 |
| 2017-02-28 | 1,034.39 |
| 2017-02-27 | 1,013.77 |
| 2017-02-24 | 1,034.39 |
| 2017-02-23 | 1,034.39 |
| 2017-02-22 | 1,075.64 |
| 2017-02-21 | 1,055.02 |
| 2017-02-20 | 1,096.27 |
| 2017-02-17 | 1,137.52 |
| 2017-02-16 | 1,096.27 |
| 2017-02-15 | 1,055.02 |
| 2017-02-14 | 1,075.64 |
| 2017-02-13 | 1,096.27 |
| 2017-02-10 | 1,055.02 |
| 2017-02-09 | 1,096.27 |
| 2017-02-08 | 1,116.89 |
| 2017-02-07 | 1,116.89 |
| 2017-02-06 | 1,137.52 |
| 2017-02-03 | 1,075.64 |
| 2017-02-02 | 1,055.02 |
| 2017-02-01 | 1,075.64 |
| 2017-01-27 | 1,096.27 |
| 2017-01-26 | 1,075.64 |
| 2017-01-25 | 1,055.02 |
| 2017-01-24 | 1,034.39 |
| 2017-01-23 | 1,055.02 |
| 2017-01-20 | 1,075.64 |
| 2017-01-19 | 1,075.64 |
| 2017-01-18 | 1,075.64 |
| 2017-01-17 | 1,075.64 |
| 2017-01-16 | 1,096.27 |
| 2017-01-13 | 1,075.64 |
| 2017-01-12 | 1,075.64 |
| 2017-01-11 | 1,116.89 |
| 2017-01-10 | 1,096.27 |
| 2017-01-09 | 1,137.52 |
| 2017-01-06 | 1,199.39 |
| 2017-01-05 | 1,116.89 |
| 2017-01-04 | 1,055.02 |
| 2017-01-03 | 1,034.39 |
| 2016-12-30 | 1,013.77 |
| 2016-12-29 | 1,034.39 |
| 2016-12-28 | 972.52 |
| 2016-12-23 | 1,013.77 |
| 2016-12-22 | 1,034.39 |
| 2016-12-21 | 1,013.77 |
| 2016-12-20 | 1,116.89 |
| 2016-12-19 | 1,116.89 |
| 2016-12-16 | 1,116.89 |
| 2016-12-15 | 1,075.64 |
| 2016-12-14 | 1,116.89 |
| 2016-12-13 | 1,116.89 |
| 2016-12-12 | 1,096.27 |
| 2016-12-09 | 1,116.89 |
| 2016-12-08 | 1,137.52 |
| 2016-12-07 | 1,137.52 |
| 2016-12-06 | 1,137.52 |
| 2016-12-05 | 1,158.14 |
| 2016-12-02 | 1,178.77 |
| 2016-12-01 | 1,137.52 |
| 2016-11-30 | 1,178.77 |
| 2016-11-29 | 1,137.52 |
| 2016-11-28 | 1,178.77 |
| 2016-11-25 | 1,137.52 |
| 2016-11-24 | 1,178.77 |
| 2016-11-23 | 1,137.52 |
| 2016-11-22 | 1,137.52 |
| 2016-11-21 | 1,158.14 |
| 2016-11-18 | 1,158.14 |
| 2016-11-17 | 1,220.02 |
| 2016-11-16 | 1,220.02 |
| 2016-11-15 | 1,261.27 |
| 2016-11-14 | 1,281.90 |
| 2016-11-11 | 1,261.27 |
| 2016-11-10 | 1,261.27 |
| 2016-11-09 | 1,220.02 |
| 2016-11-08 | 1,261.27 |
| 2016-11-07 | 1,261.27 |
| 2016-11-04 | 1,281.90 |
| 2016-11-03 | 1,220.02 |
| 2016-11-02 | 1,137.52 |
| 2016-11-01 | 1,178.77 |
| 2016-10-31 | 1,240.65 |
| 2016-10-28 | 1,220.02 |
| 2016-10-27 | 1,302.52 |
| 2016-10-26 | 1,323.15 |
| 2016-10-25 | 1,323.15 |
| 2016-10-24 | 1,281.90 |
| 2016-10-20 | 1,343.77 |
| 2016-10-19 | 1,323.15 |
| 2016-10-18 | 1,364.40 |
| 2016-10-17 | 1,364.40 |
| 2016-10-14 | 1,343.77 |
| 2016-10-13 | 1,364.40 |
| 2016-10-12 | 1,364.40 |
| 2016-10-11 | 1,405.65 |
| 2016-10-07 | 1,364.40 |
| 2016-10-06 | 1,364.40 |
| 2016-10-05 | 1,343.77 |
| 2016-10-04 | 1,405.65 |
| 2016-10-03 | 1,426.27 |
| 2016-09-30 | 1,385.02 |
| 2016-09-29 | 1,385.02 |
| 2016-09-28 | 1,405.65 |
| 2016-09-27 | 1,426.27 |
| 2016-09-26 | 1,364.40 |
| 2016-09-23 | 1,302.52 |
| 2016-09-22 | 1,096.27 |
| 2016-09-21 | 1,075.64 |
| 2016-09-20 | 1,096.27 |
| 2016-09-19 | 1,075.64 |
| 2016-09-15 | 1,096.27 |
| 2016-09-14 | 1,096.27 |
| 2016-09-13 | 1,096.27 |
| 2016-09-12 | 1,096.27 |
| 2016-09-09 | 1,096.27 |
| 2016-09-08 | 1,096.27 |
| 2016-09-07 | 1,096.27 |
| 2016-09-06 | 1,116.89 |
| 2016-09-05 | 1,075.64 |
| 2016-09-02 | 1,096.27 |
| 2016-09-01 | 1,096.27 |
| 2016-08-31 | 1,075.64 |
| 2016-08-30 | 1,096.27 |
| 2016-08-29 | 1,116.89 |
| 2016-08-26 | 1,137.52 |
| 2016-08-25 | 1,137.52 |
| 2016-08-24 | 1,137.52 |
| 2016-08-23 | 1,116.89 |
| 2016-08-22 | 1,137.52 |
| 2016-08-19 | 1,158.14 |
| 2016-08-18 | 1,116.89 |
| 2016-08-17 | 1,116.89 |
| 2016-08-16 | 1,116.89 |
| 2016-08-15 | 1,158.14 |
| 2016-08-12 | 1,178.77 |
| 2016-08-11 | 1,137.52 |
| 2016-08-10 | 1,137.52 |
| 2016-08-09 | 1,137.52 |
| 2016-08-08 | 1,199.39 |
| 2016-08-05 | 1,199.39 |
| 2016-08-04 | 1,178.77 |
| 2016-08-03 | 1,199.39 |
| 2016-08-01 | 1,199.39 |
| 2016-07-29 | 1,178.77 |
| 2016-07-28 | 1,240.65 |
| 2016-07-27 | 1,240.65 |
| 2016-07-26 | 1,220.02 |
| 2016-07-25 | 1,220.02 |
| 2016-07-22 | 1,240.65 |
| 2016-07-21 | 1,240.65 |
| 2016-07-20 | 1,240.65 |
| 2016-07-19 | 1,240.65 |
| 2016-07-18 | 1,220.02 |
| 2016-07-15 | 1,240.65 |
| 2016-07-14 | 1,240.65 |
| 2016-07-13 | 1,240.65 |
| 2016-07-12 | 1,240.65 |
| 2016-07-11 | 1,240.65 |
| 2016-07-08 | 1,240.65 |
| 2016-07-07 | 1,240.65 |
| 2016-07-06 | 1,240.65 |
| 2016-07-05 | 1,240.65 |
| 2016-07-04 | 1,261.27 |
| 2016-06-30 | 1,261.27 |
| 2016-06-29 | 1,281.90 |
| 2016-06-28 | 1,343.77 |
| 2016-06-27 | 1,343.77 |
| 2016-06-24 | 1,405.65 |
| 2016-06-23 | 1,405.65 |
| 2016-06-22 | 1,446.90 |
| 2016-06-21 | 1,488.15 |
| 2016-06-20 | 1,446.90 |
| 2016-06-17 | 1,426.27 |
| 2016-06-16 | 1,529.40 |
| 2016-06-15 | 1,385.02 |
| 2016-06-14 | 1,405.65 |
| 2016-06-13 | 1,364.40 |
| 2016-06-10 | 1,405.65 |
| 2016-06-08 | 1,405.65 |
| 2016-06-07 | 1,385.02 |
| 2016-06-06 | 1,426.27 |
| 2016-06-03 | 1,446.90 |
| 2016-06-02 | 1,385.02 |
| 2016-06-01 | 1,405.65 |
| 2016-05-31 | 1,426.27 |
| 2016-05-30 | 1,405.65 |
| 2016-05-27 | 1,426.27 |
| 2016-05-26 | 1,426.27 |
| 2016-05-25 | 1,446.90 |
| 2016-05-24 | 1,446.90 |
| 2016-05-23 | 1,467.52 |
| 2016-05-20 | 1,508.77 |
| 2016-05-19 | 1,529.40 |
| 2016-05-18 | 1,529.40 |
| 2016-05-17 | 1,508.77 |
| 2016-05-16 | 1,570.65 |
| 2016-05-13 | 1,570.65 |
| 2016-05-12 | 1,570.65 |
| 2016-05-11 | 1,611.90 |
| 2016-05-10 | 1,715.03 |
| 2016-05-09 | 1,715.03 |
| 2016-05-06 | 1,735.65 |
| 2016-05-05 | 1,735.65 |
| 2016-05-04 | 1,715.03 |
| 2016-05-03 | 1,797.53 |
| 2016-04-29 | 1,715.03 |
| 2016-04-28 | 1,715.03 |
| 2016-04-27 | 1,715.03 |
| 2016-04-26 | 1,715.03 |
| 2016-04-25 | 1,776.90 |
| 2016-04-22 | 1,694.40 |
| 2016-04-21 | 1,715.03 |
| 2016-04-20 | 1,756.28 |
| 2016-04-19 | 1,756.28 |
| 2016-04-18 | 1,694.40 |
| 2016-04-15 | 1,715.03 |
| 2016-04-14 | 1,756.28 |
| 2016-04-13 | 1,797.53 |
| 2016-04-12 | 1,735.65 |
| 2016-04-11 | 1,735.65 |
| 2016-04-08 | 1,735.65 |
| 2016-04-07 | 1,797.53 |
| 2016-04-06 | 1,529.40 |
| 2016-04-05 | 1,488.15 |
| 2016-04-01 | 1,508.77 |
| 2016-03-31 | 1,508.77 |
| 2016-03-30 | 1,570.65 |
| 2016-03-29 | 1,529.40 |
| 2016-03-24 | 1,653.15 |
| 2016-03-23 | 1,426.27 |
| 2016-03-22 | 1,467.52 |
| 2016-03-21 | 1,385.02 |
| 2016-03-18 | 1,426.27 |
| 2016-03-17 | 1,488.15 |
| 2016-03-16 | 1,488.15 |
| 2016-03-15 | 1,488.15 |
| 2016-03-14 | 1,508.77 |
| 2016-03-11 | 1,508.77 |
| 2016-03-10 | 1,508.77 |
| 2016-03-09 | 1,570.65 |
| 2016-03-08 | 1,550.03 |
| 2016-03-07 | 1,550.03 |
| 2016-03-04 | 1,611.90 |
| 2016-03-03 | 1,570.65 |
| 2016-03-02 | 1,550.03 |
| 2016-03-01 | 1,611.90 |
| 2016-02-29 | 1,508.77 |
| 2016-02-26 | 1,405.65 |
| 2016-02-25 | 1,426.27 |
| 2016-02-24 | 1,446.90 |
| 2016-02-23 | 1,446.90 |
| 2016-02-22 | 1,364.40 |
| 2016-02-19 | 1,343.77 |
| 2016-02-18 | 1,385.02 |
| 2016-02-17 | 1,364.40 |
| 2016-02-16 | 1,405.65 |
| 2016-02-15 | 1,302.52 |
| 2016-02-12 | 1,364.40 |
| 2016-02-11 | 1,343.77 |
| 2016-02-05 | 1,364.40 |
| 2016-02-04 | 1,385.02 |
| 2016-02-03 | 1,405.65 |
| 2016-02-02 | 1,446.90 |
| 2016-02-01 | 1,405.65 |
| 2016-01-29 | 1,467.52 |
| 2016-01-28 | 1,446.90 |
| 2016-01-27 | 1,405.65 |
| 2016-01-26 | 1,343.77 |
| 2016-01-25 | 1,343.77 |
| 2016-01-22 | 1,343.77 |
| 2016-01-21 | 1,302.52 |
| 2016-01-20 | 1,302.52 |
| 2016-01-19 | 1,385.02 |
| 2016-01-18 | 1,405.65 |
| 2016-01-15 | 1,467.52 |
| 2016-01-14 | 1,446.90 |
| 2016-01-13 | 1,467.52 |
| 2016-01-12 | 1,591.28 |
| 2016-01-11 | 1,570.65 |
| 2016-01-08 | 1,632.53 |
| 2016-01-07 | 1,653.15 |
| 2016-01-06 | 1,776.90 |
| 2016-01-05 | 1,756.28 |
| 2016-01-04 | 1,776.90 |
| 2015-12-31 | 1,818.15 |
| 2015-12-30 | 1,776.90 |
| 2015-12-29 | 1,859.41 |
| 2015-12-28 | 1,921.28 |
| 2015-12-24 | 1,880.03 |
| 2015-12-23 | 1,900.66 |
| 2015-12-22 | 1,859.41 |
| 2015-12-21 | 1,818.15 |
| 2015-12-18 | 1,859.41 |
| 2015-12-17 | 1,941.91 |
| 2015-12-16 | 1,921.28 |
| 2015-12-15 | 1,838.78 |
| 2015-12-14 | 1,838.78 |
| 2015-12-11 | 1,921.28 |
| 2015-12-10 | 1,962.53 |
| 2015-12-09 | 1,962.53 |
| 2015-12-08 | 1,962.53 |
| 2015-12-07 | 1,962.53 |
| 2015-12-04 | 2,045.03 |
| 2015-12-03 | 1,818.15 |
| 2015-12-02 | 2,024.41 |
| 2015-12-01 | 2,106.91 |
| 2015-11-30 | 2,127.53 |
| 2015-11-27 | 2,086.28 |
| 2015-11-26 | 2,127.53 |
| 2015-11-25 | 2,127.53 |
| 2015-11-24 | 2,045.03 |
| 2015-11-23 | 2,065.66 |
| 2015-11-20 | 2,127.53 |
| 2015-11-19 | 2,106.91 |
| 2015-11-18 | 2,086.28 |
| 2015-11-17 | 2,045.03 |
| 2015-11-16 | 2,045.03 |
| 2015-11-13 | 2,065.66 |
| 2015-11-12 | 2,045.03 |
| 2015-11-11 | 2,045.03 |
| 2015-11-10 | 2,045.03 |
| 2015-11-09 | 2,086.28 |
| 2015-11-06 | 2,086.28 |
| 2015-11-05 | 2,003.78 |
| 2015-11-04 | 1,941.91 |
| 2015-11-03 | 1,838.78 |
| 2015-11-02 | 2,024.41 |
| 2015-10-30 | 2,127.53 |
| 2015-10-29 | 2,003.78 |
| 2015-10-28 | 2,003.78 |
| 2015-10-27 | 2,065.66 |
| 2015-10-26 | 2,106.91 |
| 2015-10-23 | 2,106.91 |
| 2015-10-22 | 2,045.03 |
| 2015-10-20 | 2,065.66 |
| 2015-10-19 | 2,127.53 |
| 2015-10-16 | 2,230.66 |
| 2015-10-15 | 2,210.04 |
| 2015-10-14 | 2,168.78 |
| 2015-10-13 | 2,230.66 |
| 2015-10-12 | 2,189.41 |
| 2015-10-09 | 2,189.41 |
| 2015-10-08 | 2,230.66 |
| 2015-10-07 | 2,251.29 |
| 2015-10-06 | 2,210.04 |
| 2015-10-05 | 2,189.41 |
| 2015-10-02 | 2,168.78 |
| 2015-09-30 | 2,127.53 |
| 2015-09-29 | 2,065.66 |
| 2015-09-25 | 2,168.78 |
| 2015-09-24 | 2,127.53 |
| 2015-09-23 | 2,210.04 |
| 2015-09-22 | 2,251.29 |
| 2015-09-21 | 2,271.91 |
| 2015-09-18 | 2,313.16 |
| 2015-09-17 | 2,292.54 |
| 2015-09-16 | 2,333.79 |
| 2015-09-15 | 2,210.04 |
| 2015-09-14 | 2,292.54 |
| 2015-09-11 | 2,251.29 |
| 2015-09-10 | 2,230.66 |
| 2015-09-09 | 2,271.91 |
| 2015-09-08 | 2,271.91 |
| 2015-09-07 | 2,127.53 |
| 2015-09-04 | 2,210.04 |
| 2015-09-02 | 2,168.78 |
| 2015-09-01 | 2,333.79 |
| 2015-08-31 | 2,354.41 |
| 2015-08-28 | 2,622.54 |
| 2015-08-27 | 2,684.42 |
| 2015-08-26 | 2,313.16 |
| 2015-08-25 | 2,251.29 |
| 2015-08-24 | 2,148.16 |
| 2015-08-21 | 2,622.54 |
| 2015-08-20 | 2,787.54 |
| 2015-08-19 | 2,890.67 |
| 2015-08-18 | 2,952.55 |
| 2015-08-17 | 3,200.05 |
| 2015-08-14 | 2,890.67 |
| 2015-08-13 | 2,746.29 |
| 2015-08-12 | 2,766.92 |
| 2015-08-11 | 2,890.67 |
| 2015-08-10 | 2,931.92 |
| 2015-08-07 | 2,787.54 |
| 2015-08-06 | 2,684.42 |
| 2015-08-05 | 2,870.05 |
| 2015-08-04 | 2,870.05 |
| 2015-08-03 | 2,973.17 |
| 2015-07-31 | 3,220.68 |
| 2015-07-30 | 3,158.80 |
| 2015-07-29 | 2,849.42 |
| 2015-07-28 | 2,993.80 |
| 2015-07-27 | 3,014.42 |
| 2015-07-24 | 3,571.31 |
| 2015-07-23 | 2,725.67 |
| 2015-07-22 | 2,766.92 |
| 2015-07-21 | 2,787.54 |
| 2015-07-20 | 2,828.80 |
| 2015-07-17 | 2,766.92 |
| 2015-07-16 | 2,663.79 |
| 2015-07-15 | 2,663.79 |
| 2015-07-14 | 2,808.17 |
| 2015-07-13 | 2,973.17 |
| 2015-07-10 | 2,684.42 |
| 2015-07-09 | 2,251.29 |
| 2015-07-08 | 1,611.90 |
| 2015-07-07 | 1,900.66 |
| 2015-07-06 | 2,168.78 |
| 2015-07-03 | 2,931.92 |
| 2015-07-02 | 3,344.43 |
| 2015-06-30 | 3,509.43 |
| 2015-06-29 | 3,365.05 |
| 2015-06-26 | 3,530.06 |
| 2015-06-25 | 3,736.31 |
| 2015-06-24 | 3,406.30 |
| 2015-06-23 | 3,571.31 |
| 2015-06-22 | 3,777.56 |
| 2015-06-19 | 3,736.31 |
| 2015-06-18 | 3,880.69 |
| 2015-06-17 | 3,220.68 |
| 2015-06-16 | 3,117.55 |
| 2015-06-15 | 2,581.29 |
| 2015-06-12 | 2,643.17 |
| 2015-06-11 | 2,705.04 |
| 2015-06-10 | 2,333.79 |
| 2015-06-09 | 1,900.66 |
| 2015-06-08 | 1,983.16 |
| 2015-06-05 | 1,962.53 |
| 2015-06-04 | 1,880.03 |
| 2015-06-03 | 2,003.78 |
| 2015-06-02 | 2,230.66 |
| 2015-06-01 | 1,900.66 |
| 2015-05-29 | 1,797.53 |
| 2015-05-28 | 1,776.90 |
| 2015-05-27 | 1,880.03 |
| 2015-05-26 | 1,941.91 |
| 2015-05-22 | 1,962.53 |
| 2015-05-21 | 1,756.28 |
| 2015-05-20 | 1,756.28 |
| 2015-05-19 | 1,488.15 |
| 2015-05-18 | 1,508.77 |
| 2015-05-15 | 1,467.52 |
| 2015-05-14 | 1,529.40 |
| 2015-05-13 | 1,488.15 |
| 2015-05-12 | 1,508.77 |
| 2015-05-11 | 1,570.65 |
| 2015-05-08 | 1,550.03 |
| 2015-05-07 | 1,591.28 |
| 2015-05-06 | 1,508.77 |
| 2015-05-05 | 1,467.52 |
| 2015-05-04 | 1,446.90 |
| 2015-04-30 | 1,385.02 |
| 2015-04-29 | 1,385.02 |
| 2015-04-28 | 1,405.65 |
| 2015-04-27 | 1,467.52 |
| 2015-04-24 | 1,426.27 |
| 2015-04-23 | 1,405.65 |
| 2015-04-22 | 1,302.52 |
| 2015-04-21 | 1,323.15 |
| 2015-04-20 | 1,323.15 |
| 2015-04-17 | 1,405.65 |
| 2015-04-16 | 1,426.27 |
| 2015-04-15 | 1,426.27 |
| 2015-04-14 | 1,426.27 |
| 2015-04-13 | 1,405.65 |
| 2015-04-10 | 1,323.15 |
| 2015-04-09 | 1,323.15 |
| 2015-04-08 | 1,302.52 |
| 2015-04-02 | 1,302.52 |
| 2015-04-01 | 1,323.15 |
| 2015-03-31 | 1,302.52 |
| 2015-03-30 | 1,343.77 |
| 2015-03-27 | 1,323.15 |
| 2015-03-26 | 1,302.52 |
| 2015-03-25 | 1,302.52 |
| 2015-03-24 | 1,343.77 |
| 2015-03-23 | 1,364.40 |
| 2015-03-20 | 1,261.27 |
| 2015-03-19 | 1,240.65 |
| 2015-03-18 | 1,199.39 |
| 2015-03-17 | 1,158.14 |
| 2015-03-16 | 1,158.14 |
| 2015-03-13 | 1,158.14 |
| 2015-03-12 | 1,158.14 |
| 2015-03-11 | 1,137.52 |
| 2015-03-10 | 1,178.77 |
| 2015-03-09 | 1,178.77 |
| 2015-03-06 | 1,199.39 |
| 2015-03-05 | 1,199.39 |
| 2015-03-04 | 1,220.02 |
| 2015-03-03 | 1,240.65 |
| 2015-03-02 | 1,240.65 |
| 2015-02-27 | 1,281.90 |
| 2015-02-26 | 1,220.02 |
| 2015-02-25 | 1,178.77 |
| 2015-02-24 | 1,220.02 |
| 2015-02-23 | 1,199.39 |
| 2015-02-18 | 1,178.77 |
| 2015-02-17 | 1,158.14 |
| 2015-02-16 | 1,199.39 |
| 2015-02-13 | 1,178.77 |
| 2015-02-12 | 1,158.14 |
| 2015-02-11 | 1,199.39 |
| 2015-02-10 | 1,096.27 |
| 2015-02-09 | 1,075.64 |
| 2015-02-06 | 1,055.02 |
| 2015-02-05 | 1,055.02 |
| 2015-02-04 | 1,055.02 |
| 2015-02-03 | 1,075.64 |
| 2015-02-02 | 1,096.27 |
| 2015-01-30 | 1,137.52 |
| 2015-01-29 | 1,075.64 |
| 2015-01-28 | 1,075.64 |
| 2015-01-27 | 1,075.64 |
| 2015-01-26 | 1,096.27 |
| 2015-01-23 | 1,137.52 |
| 2015-01-22 | 1,137.52 |
| 2015-01-21 | 1,096.27 |
| 2015-01-20 | 1,075.64 |
| 2015-01-19 | 1,096.27 |
| 2015-01-16 | 1,199.39 |
| 2015-01-15 | 1,178.77 |
| 2015-01-14 | 1,220.02 |
| 2015-01-13 | 1,240.65 |
| 2015-01-12 | 1,261.27 |
| 2015-01-09 | 1,281.90 |
| 2015-01-08 | 1,261.27 |
| 2015-01-07 | 1,240.65 |
| 2015-01-06 | 1,240.65 |
| 2015-01-05 | 1,220.02 |
| 2015-01-02 | 1,199.39 |
| 2014-12-31 | 1,199.39 |
| 2014-12-30 | 1,220.02 |
| 2014-12-29 | 1,220.02 |
| 2014-12-24 | 1,220.02 |
| 2014-12-23 | 1,261.27 |
| 2014-12-22 | 1,261.27 |
| 2014-12-19 | 1,281.90 |
| 2014-12-18 | 1,302.52 |
| 2014-12-17 | 1,302.52 |
| 2014-12-16 | 1,302.52 |
| 2014-12-15 | 1,302.52 |
| 2014-12-12 | 1,323.15 |
| 2014-12-11 | 1,323.15 |
| 2014-12-10 | 1,323.15 |
| 2014-12-09 | 1,323.15 |
| 2014-12-08 | 1,343.77 |
| 2014-12-05 | 1,385.02 |
| 2014-12-04 | 1,385.02 |
| 2014-12-03 | 1,364.40 |
| 2014-12-02 | 1,385.02 |
| 2014-12-01 | 1,364.40 |
| 2014-11-28 | 1,426.27 |
| 2014-11-27 | 1,467.52 |
| 2014-11-26 | 1,446.90 |
| 2014-11-25 | 1,467.52 |
| 2014-11-24 | 1,467.52 |
| 2014-11-21 | 1,446.90 |
| 2014-11-20 | 1,467.52 |
| 2014-11-19 | 1,550.03 |
| 2014-11-18 | 1,591.28 |
| 2014-11-17 | 1,405.65 |
| 2014-11-14 | 1,302.52 |
| 2014-11-13 | 1,302.52 |
| 2014-11-12 | 1,302.52 |
| 2014-11-11 | 1,302.52 |
| 2014-11-10 | 1,281.90 |
| 2014-11-07 | 1,302.52 |
| 2014-11-06 | 1,323.15 |
| 2014-11-05 | 1,323.15 |
| 2014-11-04 | 1,343.77 |
| 2014-11-03 | 1,364.40 |
| 2014-10-31 | 1,364.40 |
| 2014-10-30 | 1,364.40 |
| 2014-10-29 | 1,343.77 |
| 2014-10-28 | 1,385.02 |
| 2014-10-27 | 1,426.27 |
| 2014-10-24 | 1,405.65 |
| 2014-10-23 | 1,385.02 |
| 2014-10-22 | 1,405.65 |
| 2014-10-21 | 1,488.15 |
| 2014-10-20 | 1,405.65 |
| 2014-10-17 | 1,467.52 |
| 2014-10-16 | 1,467.52 |
| 2014-10-15 | 1,508.77 |
| 2014-10-14 | 1,508.77 |
| 2014-10-13 | 1,550.03 |
| 2014-10-10 | 1,508.77 |
| 2014-10-09 | 1,529.40 |
| 2014-10-08 | 1,550.03 |
| 2014-10-07 | 1,385.02 |
| 2014-10-06 | 1,426.27 |
| 2014-10-03 | 1,290.15 |
| 2014-09-30 | 1,273.40 |
| 2014-09-29 | 1,223.15 |
| 2014-09-26 | 1,323.64 |
| 2014-09-25 | 1,055.66 |
| 2014-09-24 | 1,055.66 |
| 2014-09-23 | 1,038.92 |
| 2014-09-22 | 1,105.91 |
| 2014-09-19 | 1,323.64 |
| 2014-09-18 | 1,273.40 |
| 2014-09-17 | 1,306.90 |
| 2014-09-16 | 1,373.89 |
| 2014-09-15 | 1,223.15 |
| 2014-09-12 | 1,172.91 |
| 2014-09-11 | 1,206.40 |
| 2014-09-10 | 1,072.41 |
| 2014-09-08 | 1,005.42 |
| 2014-09-05 | 938.42 |
| 2014-09-04 | 888.18 |
| 2014-09-03 | 921.67 |
| 2014-09-02 | 921.67 |
| 2014-09-01 | 938.42 |
| 2014-08-29 | 921.67 |
| 2014-08-28 | 938.42 |
| 2014-08-27 | 971.92 |
| 2014-08-26 | 971.92 |
| 2014-08-25 | 988.67 |
| 2014-08-22 | 1,005.42 |
| 2014-08-21 | 971.92 |
| 2014-08-20 | 988.67 |
| 2014-08-19 | 988.67 |
| 2014-08-18 | 1,005.42 |
| 2014-08-15 | 971.92 |
| 2014-08-14 | 988.67 |
| 2014-08-13 | 988.67 |
| 2014-08-12 | 988.67 |
| 2014-08-11 | 988.67 |
| 2014-08-08 | 1,022.17 |
| 2014-08-07 | 1,022.17 |
| 2014-08-06 | 1,022.17 |
| 2014-08-05 | 1,038.92 |
| 2014-08-04 | 1,038.92 |
| 2014-08-01 | 1,022.17 |
| 2014-07-31 | 1,038.92 |
| 2014-07-30 | 1,022.17 |
| 2014-07-29 | 1,055.66 |
| 2014-07-28 | 1,089.16 |
| 2014-07-25 | 1,089.16 |
| 2014-07-24 | 1,089.16 |
| 2014-07-23 | 1,089.16 |
| 2014-07-22 | 1,089.16 |
| 2014-07-21 | 1,089.16 |
| 2014-07-18 | 1,122.66 |
| 2014-07-17 | 1,038.92 |
| 2014-07-16 | 1,038.92 |
| 2014-07-15 | 1,022.17 |
| 2014-07-14 | 1,005.42 |
| 2014-07-11 | 971.92 |
| 2014-07-10 | 938.42 |
| 2014-07-09 | 955.17 |
| 2014-07-08 | 904.93 |
| 2014-07-07 | 921.67 |
| 2014-07-04 | 921.67 |
| 2014-07-03 | 904.93 |
| 2014-07-02 | 921.67 |
| 2014-06-30 | 921.67 |
| 2014-06-27 | 904.93 |
| 2014-06-26 | 871.43 |
| 2014-06-25 | 871.43 |
| 2014-06-24 | 888.18 |
| 2014-06-23 | 854.68 |
| 2014-06-20 | 871.43 |
| 2014-06-19 | 837.93 |
| 2014-06-18 | 837.93 |
| 2014-06-17 | 821.18 |
| 2014-06-16 | 821.18 |
| 2014-06-13 | 804.43 |
| 2014-06-12 | 821.18 |
| 2014-06-11 | 821.18 |
| 2014-06-10 | 804.43 |
| 2014-06-09 | 804.43 |
| 2014-06-06 | 821.18 |
| 2014-06-05 | 821.18 |
| 2014-06-04 | 804.43 |
| 2014-06-03 | 787.68 |
| 2014-05-30 | 804.43 |
| 2014-05-29 | 787.68 |
| 2014-05-28 | 787.68 |
| 2014-05-27 | 821.18 |
| 2014-05-26 | 804.43 |
| 2014-05-23 | 821.18 |
| 2014-05-22 | 854.68 |
| 2014-05-21 | 888.18 |
| 2014-05-20 | 888.18 |
| 2014-05-19 | 871.43 |
| 2014-05-16 | 821.18 |
| 2014-05-15 | 770.94 |
| 2014-05-14 | 787.68 |
| 2014-05-13 | 787.68 |
| 2014-05-12 | 770.94 |
| 2014-05-09 | 770.94 |
| 2014-05-08 | 787.68 |
| 2014-05-07 | 787.68 |
| 2014-05-05 | 787.68 |
| 2014-05-02 | 787.68 |
| 2014-04-30 | 804.43 |
| 2014-04-29 | 787.68 |
| 2014-04-28 | 770.94 |
| 2014-04-25 | 787.68 |
| 2014-04-24 | 787.68 |
| 2014-04-23 | 804.43 |
| 2014-04-22 | 804.43 |
| 2014-04-17 | 821.18 |
| 2014-04-16 | 821.18 |
| 2014-04-15 | 804.43 |
| 2014-04-14 | 804.43 |
| 2014-04-11 | 854.68 |
| 2014-04-10 | 854.68 |
| 2014-04-09 | 854.68 |
| 2014-04-08 | 871.43 |
| 2014-04-07 | 821.18 |
| 2014-04-04 | 854.68 |
| 2014-04-03 | 854.68 |
| 2014-04-02 | 804.43 |
| 2014-04-01 | 787.68 |
| 2014-03-31 | 770.94 |
| 2014-03-28 | 804.43 |
| 2014-03-27 | 804.43 |
| 2014-03-26 | 837.93 |
| 2014-03-25 | 804.43 |
| 2014-03-24 | 787.68 |
| 2014-03-21 | 804.43 |
| 2014-03-20 | 804.43 |
| 2014-03-19 | 837.93 |
| 2014-03-18 | 770.94 |
| 2014-03-17 | 770.94 |
| 2014-03-14 | 770.94 |
| 2014-03-13 | 804.43 |
| 2014-03-12 | 837.93 |
| 2014-03-11 | 837.93 |
| 2014-03-10 | 821.18 |
| 2014-03-07 | 804.43 |
| 2014-03-06 | 821.18 |
| 2014-03-05 | 821.18 |
| 2014-03-04 | 804.43 |
| 2014-03-03 | 821.18 |
| 2014-02-28 | 854.68 |
| 2014-02-27 | 821.18 |
| 2014-02-26 | 837.93 |
| 2014-02-25 | 837.93 |
| 2014-02-24 | 854.68 |
| 2014-02-21 | 854.68 |
| 2014-02-20 | 871.43 |
| 2014-02-19 | 854.68 |
| 2014-02-18 | 854.68 |
| 2014-02-17 | 904.93 |
| 2014-02-14 | 888.18 |
| 2014-02-13 | 854.68 |
| 2014-02-12 | 854.68 |
| 2014-02-11 | 821.18 |
| 2014-02-10 | 770.94 |
| 2014-02-07 | 754.19 |
| 2014-02-06 | 737.44 |
| 2014-02-05 | 754.19 |
| 2014-02-04 | 737.44 |
| 2014-01-30 | 821.18 |
| 2014-01-29 | 821.18 |
| 2014-01-28 | 804.43 |
| 2014-01-27 | 754.19 |
| 2014-01-24 | 804.43 |
| 2014-01-23 | 770.94 |
| 2014-01-22 | 837.93 |
| 2014-01-21 | 938.42 |
| 2014-01-20 | 854.68 |
| 2014-01-17 | 804.43 |
| 2014-01-16 | 804.43 |
| 2014-01-15 | 678.82 |
| 2014-01-14 | 703.94 |
| 2014-01-13 | 695.57 |
| 2014-01-10 | 703.94 |
| 2014-01-09 | 703.94 |
| 2014-01-08 | 703.94 |
| 2014-01-07 | 703.94 |
| 2014-01-06 | 720.69 |
| 2014-01-03 | 720.69 |
| 2014-01-02 | 703.94 |
| 2013-12-31 | 729.06 |
| 2013-12-30 | 703.94 |
| 2013-12-27 | 687.19 |
| 2013-12-24 | 703.94 |
| 2013-12-23 | 703.94 |
| 2013-12-20 | 687.19 |
| 2013-12-19 | 703.94 |
| 2013-12-18 | 703.94 |
| 2013-12-17 | 737.44 |
| 2013-12-16 | 754.19 |
| 2013-12-13 | 787.68 |
| 2013-12-12 | 737.44 |
| 2013-12-11 | 754.19 |
| 2013-12-10 | 770.94 |
| 2013-12-09 | 787.68 |
| 2013-12-06 | 787.68 |
| 2013-12-05 | 821.18 |
| 2013-12-04 | 770.94 |
| 2013-12-03 | 770.94 |
| 2013-12-02 | 787.68 |
| 2013-11-29 | 804.43 |
| 2013-11-28 | 821.18 |
| 2013-11-27 | 854.68 |
| 2013-11-26 | 837.93 |
| 2013-11-25 | 854.68 |
| 2013-11-22 | 888.18 |
| 2013-11-21 | 871.43 |
| 2013-11-20 | 921.67 |
| 2013-11-19 | 904.93 |
| 2013-11-18 | 787.68 |
| 2013-11-15 | 787.68 |
| 2013-11-14 | 770.94 |
| 2013-11-13 | 787.68 |
| 2013-11-12 | 787.68 |
| 2013-11-11 | 787.68 |
| 2013-11-08 | 787.68 |
| 2013-11-07 | 770.94 |
| 2013-11-06 | 787.68 |
| 2013-11-05 | 787.68 |
| 2013-11-04 | 787.68 |
| 2013-11-01 | 804.43 |
| 2013-10-31 | 821.18 |
| 2013-10-30 | 837.93 |
| 2013-10-29 | 804.43 |
| 2013-10-28 | 837.93 |
| 2013-10-25 | 821.18 |
| 2013-10-24 | 854.68 |
| 2013-10-23 | 821.18 |
| 2013-10-22 | 837.93 |
| 2013-10-21 | 854.68 |
| 2013-10-18 | 854.68 |
| 2013-10-17 | 837.93 |
| 2013-10-16 | 821.18 |
| 2013-10-15 | 837.93 |
| 2013-10-11 | 837.93 |
| 2013-10-10 | 854.68 |
| 2013-10-09 | 871.43 |
| 2013-10-08 | 904.93 |
| 2013-10-07 | 921.67 |
| 2013-10-04 | 921.67 |
| 2013-10-03 | 955.17 |
| 2013-10-02 | 971.92 |
| 2013-09-30 | 955.17 |
| 2013-09-27 | 971.92 |
| 2013-09-26 | 971.92 |
| 2013-09-25 | 971.92 |
| 2013-09-24 | 971.92 |
| 2013-09-23 | 971.92 |
| 2013-09-19 | 971.92 |
| 2013-09-18 | 971.92 |
| 2013-09-17 | 971.92 |
| 2013-09-16 | 971.92 |
| 2013-09-13 | 971.92 |
| 2013-09-12 | 1,005.42 |
| 2013-09-11 | 988.67 |
| 2013-09-10 | 971.92 |
| 2013-09-09 | 988.67 |
| 2013-09-06 | 988.67 |
| 2013-09-05 | 988.67 |
| 2013-09-04 | 988.67 |
| 2013-09-03 | 1,005.42 |
| 2013-09-02 | 1,022.17 |
| 2013-08-30 | 1,022.17 |
| 2013-08-29 | 988.67 |
| 2013-08-28 | 1,005.42 |
| 2013-08-27 | 1,022.17 |
| 2013-08-26 | 1,005.42 |
| 2013-08-23 | 1,022.17 |
| 2013-08-22 | 1,022.17 |
| 2013-08-21 | 1,005.42 |
| 2013-08-20 | 989.16 |
| 2013-08-19 | 1,021.67 |
| 2013-08-16 | 1,005.42 |
| 2013-08-15 | 1,021.67 |
| 2013-08-13 | 1,037.93 |
| 2013-08-12 | 1,054.19 |
| 2013-08-09 | 1,070.44 |
| 2013-08-08 | 1,070.44 |
| 2013-08-07 | 940.39 |
| 2013-08-06 | 972.91 |
| 2013-08-05 | 972.91 |
| 2013-08-02 | 972.91 |
| 2013-08-01 | 956.65 |
| 2013-07-31 | 956.65 |
| 2013-07-30 | 972.91 |
| 2013-07-29 | 956.65 |
| 2013-07-26 | 972.91 |
| 2013-07-25 | 956.65 |
| 2013-07-24 | 940.39 |
| 2013-07-23 | 924.14 |
| 2013-07-22 | 940.39 |
| 2013-07-19 | 972.91 |
| 2013-07-18 | 1,005.42 |
| 2013-07-17 | 1,021.67 |
| 2013-07-16 | 1,037.93 |
| 2013-07-15 | 1,070.44 |
| 2013-07-12 | 1,070.44 |
| 2013-07-11 | 1,086.70 |
| 2013-07-10 | 1,086.70 |
| 2013-07-09 | 1,070.44 |
| 2013-07-08 | 1,086.70 |
| 2013-07-05 | 1,119.21 |
| 2013-07-04 | 1,086.70 |
| 2013-07-03 | 1,102.95 |
| 2013-07-02 | 1,119.21 |
| 2013-06-28 | 1,184.24 |
| 2013-06-27 | 1,200.49 |
| 2013-06-26 | 1,135.47 |
| 2013-06-25 | 1,184.24 |
| 2013-06-24 | 1,167.98 |
| 2013-06-21 | 1,233.00 |
| 2013-06-20 | 1,086.70 |
| 2013-06-19 | 1,330.54 |
| 2013-06-18 | 1,281.77 |
| 2013-06-17 | 1,330.54 |
| 2013-06-14 | 1,346.80 |
| 2013-06-13 | 989.16 |
| 2013-06-11 | 842.86 |
| 2013-06-10 | 875.37 |
| 2013-06-07 | 891.62 |
| 2013-06-06 | 859.11 |
| 2013-06-05 | 891.62 |
| 2013-06-04 | 907.88 |
| 2013-06-03 | 924.14 |
| 2013-05-31 | 907.88 |
| 2013-05-30 | 940.39 |
| 2013-05-29 | 940.39 |
| 2013-05-28 | 956.65 |
| 2013-05-27 | 940.39 |
| 2013-05-24 | 907.88 |
| 2013-05-23 | 891.62 |
| 2013-05-22 | 907.88 |
| 2013-05-21 | 907.88 |
| 2013-05-20 | 891.62 |
| 2013-05-16 | 940.39 |
| 2013-05-15 | 956.65 |
| 2013-05-14 | 940.39 |
| 2013-05-13 | 940.39 |
| 2013-05-10 | 972.91 |
| 2013-05-09 | 989.16 |
| 2013-05-08 | 989.16 |
| 2013-05-07 | 989.16 |
| 2013-05-06 | 1,005.42 |
| 2013-05-03 | 1,005.42 |
| 2013-05-02 | 1,021.67 |
| 2013-04-30 | 1,021.67 |
| 2013-04-29 | 989.16 |
| 2013-04-26 | 1,005.42 |
| 2013-04-25 | 989.16 |
| 2013-04-24 | 1,021.67 |
| 2013-04-23 | 989.16 |
| 2013-04-22 | 1,037.93 |
| 2013-04-19 | 1,005.42 |
| 2013-04-18 | 1,005.42 |
| 2013-04-17 | 1,021.67 |
| 2013-04-16 | 1,005.42 |
| 2013-04-15 | 989.16 |
| 2013-04-12 | 1,005.42 |
| 2013-04-11 | 1,005.42 |
| 2013-04-10 | 956.65 |
| 2013-04-09 | 940.39 |
| 2013-04-08 | 956.65 |
| 2013-04-05 | 924.14 |
| 2013-04-03 | 972.91 |
| 2013-04-02 | 972.91 |
| 2013-03-28 | 956.65 |
| 2013-03-27 | 956.65 |
| 2013-03-26 | 940.39 |
| 2013-03-25 | 972.91 |
| 2013-03-22 | 956.65 |
| 2013-03-21 | 956.65 |
| 2013-03-20 | 956.65 |
| 2013-03-19 | 1,037.93 |
| 2013-03-18 | 989.16 |
| 2013-03-15 | 989.16 |
| 2013-03-14 | 972.91 |
| 2013-03-13 | 924.14 |
| 2013-03-12 | 924.14 |
| 2013-03-11 | 924.14 |
| 2013-03-08 | 924.14 |
| 2013-03-07 | 956.65 |
| 2013-03-06 | 891.62 |
| 2013-03-05 | 859.11 |
| 2013-03-04 | 924.14 |
| 2013-03-01 | 859.11 |
| 2013-02-28 | 859.11 |
| 2013-02-27 | 859.11 |
| 2013-02-26 | 875.37 |
| 2013-02-25 | 859.11 |
| 2013-02-22 | 875.37 |
| 2013-02-21 | 891.62 |
| 2013-02-20 | 907.88 |
| 2013-02-19 | 859.11 |
| 2013-02-18 | 891.62 |
| 2013-02-15 | 891.62 |
| 2013-02-14 | 907.88 |
| 2013-02-08 | 891.62 |
| 2013-02-07 | 907.88 |
| 2013-02-06 | 940.39 |
| 2013-02-05 | 794.09 |
| 2013-02-04 | 761.58 |
| 2013-02-01 | 712.81 |
| 2013-01-31 | 672.17 |
| 2013-01-30 | 688.42 |
| 2013-01-29 | 688.42 |
| 2013-01-28 | 704.68 |
| 2013-01-25 | 761.58 |
| 2013-01-24 | 664.04 |
| 2013-01-23 | 664.04 |
| 2013-01-22 | 558.37 |
| 2013-01-21 | 566.50 |
| 2013-01-18 | 558.37 |
| 2013-01-17 | 550.25 |
| 2013-01-16 | 550.25 |
| 2013-01-15 | 558.37 |
| 2013-01-14 | 558.37 |
| 2013-01-11 | 558.37 |
| 2013-01-10 | 558.37 |
| 2013-01-09 | 550.25 |
| 2013-01-08 | 542.12 |
| 2013-01-07 | 558.37 |
| 2013-01-04 | 550.25 |
| 2013-01-03 | 566.50 |
| 2013-01-02 | 558.37 |
| 2012-12-31 | 558.37 |
| 2012-12-28 | 566.50 |
| 2012-12-27 | 558.37 |
| 2012-12-24 | 550.25 |
| 2012-12-21 | 550.25 |
| 2012-12-20 | 550.25 |
| 2012-12-19 | 550.25 |
| 2012-12-18 | 542.12 |
| 2012-12-17 | 542.12 |
| 2012-12-14 | 509.61 |
| 2012-12-13 | 501.48 |
| 2012-12-12 | 509.61 |
| 2012-12-11 | 550.25 |
| 2012-12-10 | 561.86 |
| 2012-12-07 | 550.25 |
| 2012-12-06 | 561.86 |
| 2012-12-05 | 527.02 |
| 2012-12-04 | 515.41 |
| 2012-12-03 | 527.02 |
| 2012-11-30 | 538.63 |
| 2012-11-29 | 387.68 |
| 2012-11-28 | 381.88 |
| 2012-11-27 | 381.88 |
| 2012-11-26 | 381.88 |
| 2012-11-23 | 376.07 |
| 2012-11-22 | 370.27 |
| 2012-11-21 | 370.27 |
| 2012-11-20 | 376.07 |
| 2012-11-19 | 364.46 |
| 2012-11-16 | 364.46 |
| 2012-11-15 | 364.46 |
| 2012-11-14 | 364.46 |
| 2012-11-13 | 376.07 |
| 2012-11-12 | 370.27 |
| 2012-11-09 | 358.66 |
| 2012-11-08 | 370.27 |
| 2012-11-07 | 364.46 |
| 2012-11-06 | 352.85 |
| 2012-11-05 | 352.85 |
| 2012-11-02 | 335.43 |
| 2012-11-01 | 341.24 |
| 2012-10-31 | 335.43 |
| 2012-10-30 | 323.82 |
| 2012-10-29 | 329.63 |
| 2012-10-26 | 323.82 |
| 2012-10-25 | 318.02 |
| 2012-10-24 | 329.63 |
| 2012-10-22 | 335.43 |
| 2012-10-19 | 329.63 |
| 2012-10-18 | 329.63 |
| 2012-10-17 | 335.43 |
| 2012-10-16 | 329.63 |
| 2012-10-15 | 318.02 |
| 2012-10-12 | 329.63 |
| 2012-10-11 | 329.63 |
| 2012-10-10 | 329.63 |
| 2012-10-09 | 341.24 |
| 2012-10-08 | 335.43 |
| 2012-10-05 | 335.43 |
| 2012-10-04 | 341.24 |
| 2012-10-03 | 347.04 |
| 2012-09-28 | 341.24 |
| 2012-09-27 | 341.24 |
| 2012-09-26 | 370.27 |
| 2012-09-25 | 288.99 |
| 2012-09-24 | 277.37 |
| 2012-09-21 | 277.37 |
| 2012-09-20 | 277.37 |
| 2012-09-19 | 271.57 |
| 2012-09-18 | 271.57 |
| 2012-09-17 | 271.57 |
| 2012-09-14 | 271.57 |
| 2012-09-13 | 265.76 |
| 2012-09-12 | 254.15 |
| 2012-09-11 | 248.35 |
| 2012-09-10 | 259.96 |
| 2012-09-07 | 259.96 |
| 2012-09-06 | 248.35 |
| 2012-09-05 | 236.73 |
| 2012-09-04 | 248.35 |
| 2012-09-03 | 259.96 |
| 2012-08-31 | 259.96 |
| 2012-08-30 | 254.15 |
| 2012-08-29 | 259.96 |
| 2012-08-28 | 254.15 |
| 2012-08-27 | 254.15 |
| 2012-08-24 | 265.76 |
| 2012-08-23 | 271.57 |
| 2012-08-22 | 265.76 |
| 2012-08-21 | 283.18 |
| 2012-08-20 | 306.40 |
| 2012-08-17 | 313.53 |
| 2012-08-16 | 313.53 |
| 2012-08-15 | 320.66 |
| 2012-08-14 | 313.53 |
| 2012-08-13 | 313.53 |
| 2012-08-10 | 320.66 |
| 2012-08-09 | 306.40 |
| 2012-08-08 | 313.53 |
| 2012-08-07 | 313.53 |
| 2012-08-06 | 313.53 |
| 2012-08-03 | 313.53 |
| 2012-08-02 | 320.66 |
| 2012-08-01 | 313.53 |
| 2012-07-31 | 299.27 |
| 2012-07-30 | 292.14 |
| 2012-07-27 | 292.14 |
| 2012-07-26 | 292.14 |
| 2012-07-25 | 292.14 |
| 2012-07-24 | 299.27 |
| 2012-07-23 | 285.01 |
| 2012-07-20 | 285.01 |
| 2012-07-19 | 292.14 |
| 2012-07-18 | 306.40 |
| 2012-07-17 | 299.27 |
| 2012-07-16 | 292.14 |
| 2012-07-13 | 285.01 |
| 2012-07-12 | 299.27 |
| 2012-07-11 | 306.40 |
| 2012-07-10 | 306.40 |
| 2012-07-09 | 313.53 |
| 2012-07-06 | 306.40 |
| 2012-07-05 | 306.40 |
| 2012-07-04 | 306.40 |
| 2012-07-03 | 292.14 |
| 2012-06-29 | 299.27 |
| 2012-06-28 | 285.01 |
| 2012-06-27 | 292.14 |
| 2012-06-26 | 313.53 |
| 2012-06-25 | 227.97 |
| 2012-06-22 | 235.10 |
| 2012-06-21 | 227.97 |
| 2012-06-20 | 220.84 |
| 2012-06-19 | 206.59 |
| 2012-06-18 | 206.59 |
| 2012-06-15 | 213.72 |
| 2012-06-14 | 206.59 |
| 2012-06-13 | 213.72 |
| 2012-06-12 | 192.33 |
| 2012-06-11 | 195.89 |
| 2012-06-08 | 188.76 |
| 2012-06-07 | 192.33 |
| 2012-06-06 | 192.33 |
| 2012-06-05 | 188.76 |
| 2012-06-04 | 181.63 |
| 2012-06-01 | 192.33 |
| 2012-05-31 | 195.89 |
| 2012-05-30 | 185.20 |
| 2012-05-29 | 185.20 |
| 2012-05-28 | 185.20 |
| 2012-05-25 | 188.76 |
| 2012-05-24 | 185.20 |
| 2012-05-23 | 188.76 |
| 2012-05-22 | 185.20 |
| 2012-05-21 | 178.07 |
| 2012-05-18 | 178.07 |
| 2012-05-17 | 185.20 |
| 2012-05-16 | 185.20 |
| 2012-05-15 | 185.20 |
| 2012-05-14 | 185.20 |
| 2012-05-11 | 185.20 |
| 2012-05-10 | 199.46 |
| 2012-05-09 | 174.50 |
| 2012-05-08 | 181.63 |
| 2012-05-07 | 181.63 |
| 2012-05-04 | 185.20 |
| 2012-05-03 | 181.63 |
| 2012-05-02 | 185.20 |
| 2012-04-30 | 192.33 |
| 2012-04-27 | 188.76 |
| 2012-04-26 | 192.33 |
| 2012-04-25 | 185.20 |
| 2012-04-24 | 199.46 |
| 2012-04-23 | 199.46 |
| 2012-04-20 | 203.02 |
| 2012-04-19 | 210.15 |
| 2012-04-18 | 199.46 |
| 2012-04-17 | 195.89 |
| 2012-04-16 | 188.76 |
| 2012-04-13 | 185.20 |
| 2012-04-12 | 195.89 |
| 2012-04-11 | 203.02 |
| 2012-04-10 | 203.02 |
| 2012-04-05 | 210.15 |
| 2012-04-03 | 242.23 |
| 2012-04-02 | 231.54 |
| 2012-03-30 | 256.49 |
| 2012-03-29 | 242.23 |
| 2012-03-28 | 245.80 |
| 2012-03-27 | 245.80 |
| 2012-03-26 | 242.23 |
| 2012-03-23 | 231.54 |
| 2012-03-22 | 252.93 |
| 2012-03-21 | 252.93 |
| 2012-03-20 | 270.75 |
| 2012-03-19 | 292.14 |
| 2012-03-16 | 292.14 |
| 2012-03-15 | 299.27 |
| 2012-03-14 | 313.53 |
| 2012-03-13 | 306.40 |
| 2012-03-12 | 320.66 |
| 2012-03-09 | 320.66 |
| 2012-03-08 | 327.79 |
| 2012-03-07 | 306.40 |
| 2012-03-06 | 306.40 |
| 2012-03-05 | 327.79 |
| 2012-03-02 | 334.92 |
| 2012-03-01 | 327.79 |
| 2012-02-29 | 327.79 |
| 2012-02-28 | 320.66 |
| 2012-02-27 | 299.27 |
| 2012-02-24 | 285.01 |
| 2012-02-23 | 277.88 |
| 2012-02-22 | 252.93 |
| 2012-02-21 | 256.49 |
| 2012-02-20 | 256.49 |
| 2012-02-17 | 252.93 |
| 2012-02-16 | 256.49 |
| 2012-02-15 | 256.49 |
| 2012-02-14 | 252.93 |
| 2012-02-13 | 252.93 |
| 2012-02-10 | 249.36 |
| 2012-02-09 | 252.93 |
| 2012-02-08 | 249.36 |
| 2012-02-07 | 249.36 |
| 2012-02-06 | 256.49 |
| 2012-02-03 | 256.49 |
| 2012-02-02 | 252.93 |
| 2012-02-01 | 245.80 |
| 2012-01-31 | 231.54 |
| 2012-01-30 | 235.10 |
| 2012-01-27 | 249.36 |
| 2012-01-26 | 256.49 |
| 2012-01-20 | 256.49 |
| 2012-01-19 | 249.36 |
| 2012-01-18 | 249.36 |
| 2012-01-17 | 256.49 |
| 2012-01-16 | 242.23 |
| 2012-01-13 | 235.10 |
| 2012-01-12 | 242.23 |
| 2012-01-11 | 231.54 |
| 2012-01-10 | 227.97 |
| 2012-01-09 | 242.23 |
| 2012-01-06 | 242.23 |
| 2012-01-05 | 238.67 |
| 2012-01-04 | 235.10 |
| 2012-01-03 | 242.23 |
| 2011-12-30 | 242.23 |
| 2011-12-29 | 235.10 |
| 2011-12-28 | 231.54 |
| 2011-12-23 | 231.54 |
| 2011-12-22 | 224.41 |
| 2011-12-21 | 231.54 |
| 2011-12-20 | 224.41 |
| 2011-12-19 | 227.97 |
| 2011-12-16 | 235.10 |
| 2011-12-15 | 220.84 |
| 2011-12-14 | 224.41 |
| 2011-12-13 | 235.10 |
| 2011-12-12 | 242.23 |
| 2011-12-09 | 235.10 |
| 2011-12-08 | 241.81 |
| 2011-12-07 | 235.10 |
| 2011-12-06 | 241.81 |
| 2011-12-05 | 268.62 |
| 2011-12-02 | 282.02 |
| 2011-12-01 | 241.81 |
| 2011-11-30 | 235.10 |
| 2011-11-29 | 248.51 |
| 2011-11-28 | 255.21 |
| 2011-11-25 | 248.51 |
| 2011-11-24 | 248.51 |
| 2011-11-23 | 241.81 |
| 2011-11-22 | 248.51 |
| 2011-11-21 | 255.21 |
| 2011-11-18 | 241.81 |
| 2011-11-17 | 282.02 |
| 2011-11-16 | 268.62 |
| 2011-11-15 | 261.91 |
| 2011-11-14 | 215.00 |
| 2011-11-11 | 194.89 |
| 2011-11-10 | 181.49 |
| 2011-11-09 | 194.89 |
| 2011-11-08 | 188.19 |
| 2011-11-07 | 201.59 |
| 2011-11-04 | 188.19 |
| 2011-11-03 | 184.84 |
| 2011-11-02 | 184.84 |
| 2011-11-01 | 181.49 |
| 2011-10-31 | 184.84 |
| 2011-10-28 | 181.49 |
| 2011-10-27 | 181.49 |
| 2011-10-26 | 181.49 |
| 2011-10-25 | 184.84 |
| 2011-10-24 | 184.84 |
| 2011-10-21 | 178.14 |
| 2011-10-20 | 181.49 |
| 2011-10-19 | 188.19 |
| 2011-10-18 | 174.79 |
| 2011-10-17 | 198.24 |
| 2011-10-14 | 188.19 |
| 2011-10-13 | 211.65 |
| 2011-10-12 | 188.19 |
| 2011-10-11 | 188.19 |
| 2011-10-10 | 178.14 |
| 2011-10-07 | 178.14 |
| 2011-10-06 | 181.49 |
| 2011-10-04 | 181.49 |
| 2011-10-03 | 178.14 |
| 2011-09-30 | 228.40 |
| 2011-09-28 | 221.70 |
| 2011-09-27 | 218.35 |
| 2011-09-26 | 208.30 |
| 2011-09-23 | 231.75 |
| 2011-09-22 | 248.51 |
| 2011-09-21 | 275.32 |
| 2011-09-20 | 322.23 |
| 2011-09-19 | 322.23 |
| 2011-09-16 | 322.23 |
| 2011-09-15 | 241.81 |
| 2011-09-14 | 235.10 |
| 2011-09-12 | 235.10 |
| 2011-09-09 | 235.10 |
| 2011-09-08 | 235.10 |
| 2011-09-07 | 235.10 |
| 2011-09-06 | 235.10 |
| 2011-09-05 | 235.10 |
| 2011-09-02 | 241.81 |
| 2011-09-01 | 248.51 |
| 2011-08-31 | 241.81 |
| 2011-08-30 | 218.35 |
| 2011-08-29 | 194.89 |
| 2011-08-26 | 198.24 |
| 2011-08-25 | 215.00 |
| 2011-08-24 | 204.95 |
| 2011-08-23 | 201.59 |
| 2011-08-22 | 211.65 |
| 2011-08-19 | 231.75 |
| 2011-08-18 | 235.10 |
| 2011-08-17 | 231.75 |
| 2011-08-16 | 225.05 |
| 2011-08-15 | 188.19 |
| 2011-08-12 | 171.43 |
| 2011-08-11 | 171.43 |
| 2011-08-10 | 168.08 |
| 2011-08-09 | 178.14 |
| 2011-08-08 | 174.79 |
| 2011-08-05 | 171.43 |
| 2011-08-04 | 181.49 |
| 2011-08-03 | 188.19 |
| 2011-08-02 | 181.49 |
| 2011-08-01 | 184.84 |
| 2011-07-29 | 178.14 |
| 2011-07-28 | 178.14 |
| 2011-07-27 | 178.14 |
| 2011-07-26 | 174.79 |
| 2011-07-25 | 174.79 |
| 2011-07-22 | 168.08 |
| 2011-07-21 | 168.08 |
| 2011-07-20 | 168.08 |
| 2011-07-19 | 171.43 |
| 2011-07-18 | 174.79 |
| 2011-07-15 | 174.79 |
| 2011-07-14 | 178.14 |
| 2011-07-13 | 178.14 |
| 2011-07-12 | 198.24 |
| 2011-07-11 | 191.54 |
| 2011-07-08 | 164.73 |
| 2011-07-07 | 168.08 |
| 2011-07-06 | 174.79 |
| 2011-07-05 | 164.73 |
| 2011-07-04 | 164.73 |
| 2011-06-30 | 147.98 |
| 2011-06-29 | 151.33 |
| 2011-06-28 | 151.33 |
| 2011-06-27 | 137.92 |
| 2011-06-24 | 151.33 |
| 2011-06-23 | 147.98 |
| 2011-06-22 | 154.68 |
| 2011-06-21 | 147.98 |
| 2011-06-20 | 171.43 |
| 2011-06-17 | 158.03 |
| 2011-06-16 | 164.73 |
| 2011-06-15 | 164.73 |
| 2011-06-14 | 168.08 |
| 2011-06-13 | 171.43 |
| 2011-06-10 | 168.08 |
| 2011-06-09 | 168.08 |
| 2011-06-08 | 171.43 |
| 2011-06-07 | 188.19 |
| 2011-06-03 | 181.49 |
| 2011-06-02 | 181.49 |
| 2011-06-01 | 181.49 |
| 2011-05-31 | 188.19 |
| 2011-05-30 | 191.54 |
| 2011-05-27 | 184.84 |
| 2011-05-26 | 194.89 |
| 2011-05-25 | 194.89 |
| 2011-05-24 | 194.89 |
| 2011-05-23 | 188.19 |
| 2011-05-20 | 194.89 |
| 2011-05-19 | 194.89 |
| 2011-05-18 | 181.49 |
| 2011-05-17 | 208.30 |
| 2011-05-16 | 215.00 |
| 2011-05-13 | 215.00 |
| 2011-05-12 | 215.00 |
| 2011-05-11 | 215.00 |
| 2011-05-09 | 201.59 |
| 2011-05-06 | 221.70 |
| 2011-05-05 | 221.70 |
| 2011-05-04 | 215.00 |
| 2011-05-03 | 208.30 |
| 2011-04-29 | 194.89 |
| 2011-04-28 | 208.30 |
| 2011-04-27 | 201.59 |
| 2011-04-26 | 208.30 |
| 2011-04-21 | 211.65 |
| 2011-04-20 | 211.65 |
| 2011-04-19 | 221.70 |
| 2011-04-18 | 228.40 |
| 2011-04-15 | 211.65 |
| 2011-04-14 | 211.65 |
| 2011-04-13 | 215.00 |
| 2011-04-12 | 221.70 |
| 2011-04-11 | 221.70 |
| 2011-04-08 | 228.40 |
| 2011-04-07 | 218.35 |
| 2011-04-06 | 218.35 |
| 2011-04-04 | 208.30 |
| 2011-04-01 | 215.00 |
| 2011-03-31 | 228.40 |
| 2011-03-30 | 211.65 |
| 2011-03-29 | 201.59 |
| 2011-03-28 | 208.30 |
| 2011-03-25 | 215.00 |
| 2011-03-24 | 211.65 |
| 2011-03-23 | 221.70 |
| 2011-03-22 | 215.00 |
| 2011-03-21 | 221.70 |
| 2011-03-18 | 215.00 |
| 2011-03-17 | 221.70 |
| 2011-03-16 | 221.70 |
| 2011-03-15 | 215.00 |
| 2011-03-14 | 231.75 |
| 2011-03-11 | 231.75 |
| 2011-03-10 | 221.70 |
| 2011-03-09 | 221.70 |
| 2011-03-08 | 221.70 |
| 2011-03-07 | 228.40 |
| 2011-03-04 | 225.05 |
| 2011-03-03 | 225.05 |
| 2011-03-02 | 225.05 |
| 2011-03-01 | 218.35 |
| 2011-02-28 | 218.35 |
| 2011-02-25 | 218.35 |
| 2011-02-24 | 218.35 |
| 2011-02-23 | 221.70 |
| 2011-02-22 | 215.00 |
| 2011-02-21 | 221.70 |
| 2011-02-18 | 225.05 |
| 2011-02-17 | 225.05 |
| 2011-02-16 | 221.70 |
| 2011-02-15 | 218.35 |
| 2011-02-14 | 221.70 |
| 2011-02-11 | 215.00 |
| 2011-02-10 | 218.35 |
| 2011-02-09 | 221.70 |
| 2011-02-08 | 228.40 |
| 2011-02-07 | 231.75 |
| 2011-02-02 | 228.40 |
| 2011-02-01 | 228.40 |
| 2011-01-31 | 228.40 |
| 2011-01-28 | 235.10 |
| 2011-01-27 | 228.40 |
| 2011-01-26 | 228.40 |
| 2011-01-25 | 228.40 |
| 2011-01-24 | 228.40 |
| 2011-01-21 | 225.05 |
| 2011-01-20 | 225.05 |
| 2011-01-19 | 235.10 |
| 2011-01-18 | 241.81 |
| 2011-01-17 | 235.10 |
| 2011-01-14 | 235.10 |
| 2011-01-13 | 248.51 |
| 2011-01-12 | 261.91 |
| 2011-01-11 | 241.81 |
| 2011-01-10 | 235.10 |
| 2011-01-07 | 235.10 |
| 2011-01-06 | 241.81 |
| 2011-01-05 | 235.10 |
| 2011-01-04 | 235.10 |
| 2011-01-03 | 241.81 |
| 2010-12-31 | 231.75 |
| 2010-12-30 | 235.10 |
| 2010-12-29 | 235.10 |
| 2010-12-28 | 235.10 |
| 2010-12-24 | 235.10 |
| 2010-12-23 | 235.10 |
| 2010-12-22 | 228.40 |
| 2010-12-21 | 228.40 |
| 2010-12-20 | 241.81 |
| 2010-12-17 | 248.51 |
| 2010-12-16 | 241.81 |
| 2010-12-15 | 241.81 |
| 2010-12-14 | 248.51 |
| 2010-12-13 | 241.81 |
| 2010-12-10 | 235.10 |
| 2010-12-09 | 235.10 |
| 2010-12-08 | 248.51 |
| 2010-12-07 | 241.81 |
| 2010-12-06 | 221.70 |
| 2010-12-03 | 221.70 |
| 2010-12-02 | 228.40 |
| 2010-12-01 | 225.05 |
| 2010-11-30 | 215.00 |
| 2010-11-29 | 221.70 |
| 2010-11-26 | 225.05 |
| 2010-11-25 | 225.05 |
| 2010-11-24 | 218.35 |
| 2010-11-23 | 218.35 |
| 2010-11-22 | 221.70 |
| 2010-11-19 | 218.35 |
| 2010-11-18 | 215.00 |
| 2010-11-17 | 208.30 |
| 2010-11-16 | 211.65 |
| 2010-11-15 | 215.00 |
| 2010-11-12 | 221.70 |
| 2010-11-11 | 228.40 |
| 2010-11-10 | 221.70 |
| 2010-11-09 | 225.05 |
| 2010-11-08 | 225.05 |
| 2010-11-05 | 215.00 |
| 2010-11-04 | 235.10 |
| 2010-11-03 | 218.35 |
| 2010-11-02 | 218.35 |
| 2010-11-01 | 218.35 |
| 2010-10-29 | 215.00 |
| 2010-10-28 | 231.75 |
| 2010-10-27 | 235.10 |
| 2010-10-26 | 275.32 |
| 2010-10-25 | 225.05 |
| 2010-10-22 | 225.05 |
| 2010-10-21 | 198.24 |
| 2010-10-20 | 194.89 |
| 2010-10-19 | 198.24 |
| 2010-10-18 | 201.59 |
| 2010-10-15 | 201.59 |
| 2010-10-14 | 201.59 |
| 2010-10-13 | 201.59 |
| 2010-10-12 | 208.30 |
| 2010-10-11 | 198.24 |
| 2010-10-08 | 201.59 |
| 2010-10-07 | 204.95 |
| 2010-10-06 | 204.95 |
| 2010-10-05 | 198.24 |
| 2010-10-04 | 198.24 |
| 2010-09-30 | 204.95 |
| 2010-09-29 | 201.59 |
| 2010-09-28 | 198.24 |
| 2010-09-27 | 194.89 |
| 2010-09-24 | 194.89 |
| 2010-09-22 | 201.59 |
| 2010-09-21 | 201.59 |
| 2010-09-20 | 201.59 |
| 2010-09-17 | 201.59 |
| 2010-09-16 | 194.89 |
| 2010-09-15 | 198.24 |
| 2010-09-14 | 198.24 |
| 2010-09-13 | 198.24 |
| 2010-09-10 | 201.59 |
| 2010-09-09 | 194.89 |
| 2010-09-08 | 191.54 |
| 2010-09-07 | 194.89 |
| 2010-09-06 | 201.59 |
| 2010-09-03 | 201.59 |
| 2010-09-02 | 198.24 |
| 2010-09-01 | 201.59 |
| 2010-08-31 | 208.30 |
| 2010-08-30 | 208.30 |
| 2010-08-27 | 201.59 |
| 2010-08-26 | 201.59 |
| 2010-08-25 | 208.30 |
| 2010-08-24 | 208.30 |
| 2010-08-23 | 208.30 |
| 2010-08-20 | 215.00 |
| 2010-08-19 | 228.40 |
| 2010-08-18 | 231.75 |
| 2010-08-17 | 225.05 |
| 2010-08-16 | 218.35 |
| 2010-08-13 | 218.35 |
| 2010-08-12 | 218.35 |
| 2010-08-11 | 225.05 |
| 2010-08-10 | 225.05 |
| 2010-08-09 | 228.40 |
| 2010-08-06 | 228.40 |
| 2010-08-05 | 228.40 |
| 2010-08-04 | 228.40 |
| 2010-08-03 | 228.40 |
| 2010-08-02 | 228.40 |
| 2010-07-30 | 228.40 |
| 2010-07-29 | 228.40 |
| 2010-07-28 | 225.05 |
| 2010-07-27 | 221.70 |
| 2010-07-26 | 235.10 |
| 2010-07-23 | 235.10 |
| 2010-07-22 | 235.10 |
| 2010-07-21 | 225.05 |
| 2010-07-20 | 225.05 |
| 2010-07-19 | 225.05 |
| 2010-07-16 | 225.05 |
| 2010-07-15 | 215.00 |
| 2010-07-14 | 215.00 |
| 2010-07-13 | 215.00 |
| 2010-07-12 | 221.70 |
| 2010-07-09 | 225.05 |
| 2010-07-08 | 211.65 |
| 2010-07-07 | 218.35 |
| 2010-07-06 | 204.95 |
| 2010-07-05 | 218.35 |
| 2010-07-02 | 218.35 |
| 2010-06-30 | 225.05 |
| 2010-06-29 | 231.75 |
| 2010-06-28 | 225.05 |
| 2010-06-25 | 231.75 |
| 2010-06-24 | 231.75 |
| 2010-06-23 | 225.05 |
| 2010-06-22 | 235.10 |
| 2010-06-21 | 235.10 |
| 2010-06-18 | 241.81 |
| 2010-06-17 | 228.40 |
| 2010-06-15 | 221.70 |
| 2010-06-14 | 225.05 |
| 2010-06-11 | 231.75 |
| 2010-06-10 | 228.40 |
| 2010-06-09 | 231.75 |
| 2010-06-08 | 228.40 |
| 2010-06-07 | 228.40 |
| 2010-06-04 | 228.40 |
| 2010-06-03 | 235.10 |
| 2010-06-02 | 231.75 |
| 2010-06-01 | 225.05 |
| 2010-05-31 | 225.05 |
| 2010-05-28 | 225.05 |
| 2010-05-27 | 228.40 |
| 2010-05-26 | 218.35 |
| 2010-05-25 | 208.30 |
| 2010-05-24 | 235.10 |
| 2010-05-20 | 201.59 |
| 2010-05-19 | 211.65 |
| 2010-05-18 | 218.35 |
| 2010-05-17 | 225.05 |
| 2010-05-14 | 228.40 |
| 2010-05-13 | 235.10 |
| 2010-05-12 | 235.10 |
| 2010-05-11 | 241.81 |
| 2010-05-10 | 241.81 |
| 2010-05-07 | 235.10 |
| 2010-05-06 | 235.10 |
| 2010-05-05 | 261.91 |
| 2010-05-04 | 268.62 |
| 2010-05-03 | 261.91 |
| 2010-04-30 | 268.62 |
| 2010-04-29 | 268.62 |
| 2010-04-28 | 288.72 |
| 2010-04-27 | 275.32 |
| 2010-04-26 | 275.32 |
| 2010-04-23 | 282.02 |
| 2010-04-22 | 308.83 |
| 2010-04-21 | 302.13 |
| 2010-04-20 | 275.32 |
| 2010-04-19 | 288.72 |
| 2010-04-16 | 315.53 |
| 2010-04-15 | 315.53 |
| 2010-04-14 | 255.21 |
| 2010-04-13 | 248.51 |
| 2010-04-12 | 255.21 |
| 2010-04-09 | 261.91 |
| 2010-04-08 | 221.70 |
| 2010-04-07 | 231.75 |
| 2010-04-01 | 235.10 |
| 2010-03-31 | 231.75 |
| 2010-03-30 | 231.75 |
| 2010-03-29 | 228.40 |
| 2010-03-26 | 235.10 |
| 2010-03-25 | 228.40 |
| 2010-03-24 | 235.10 |
| 2010-03-23 | 235.10 |
| 2010-03-22 | 248.51 |
| 2010-03-19 | 228.40 |
| 2010-03-18 | 228.40 |
| 2010-03-17 | 225.05 |
| 2010-03-16 | 225.05 |
| 2010-03-15 | 225.05 |
| 2010-03-12 | 228.40 |
| 2010-03-11 | 228.40 |
| 2010-03-10 | 241.81 |
| 2010-03-09 | 235.10 |
| 2010-03-08 | 221.70 |
| 2010-03-05 | 221.70 |
| 2010-03-04 | 221.70 |
| 2010-03-03 | 221.70 |
| 2010-03-02 | 221.70 |
| 2010-03-01 | 228.40 |
| 2010-02-26 | 228.40 |
| 2010-02-25 | 221.70 |
| 2010-02-24 | 221.70 |
| 2010-02-23 | 228.40 |
| 2010-02-22 | 231.75 |
| 2010-02-19 | 211.65 |
| 2010-02-18 | 225.05 |
| 2010-02-17 | 225.05 |
| 2010-02-12 | 225.05 |
| 2010-02-11 | 225.05 |
| 2010-02-10 | 225.05 |
| 2010-02-09 | 225.05 |
| 2010-02-08 | 225.05 |
| 2010-02-05 | 228.40 |
| 2010-02-04 | 225.05 |
| 2010-02-03 | 231.75 |
| 2010-02-02 | 231.75 |
| 2010-02-01 | 235.10 |
| 2010-01-29 | 231.75 |
| 2010-01-28 | 231.75 |
| 2010-01-27 | 228.40 |
| 2010-01-26 | 228.40 |
| 2010-01-25 | 248.51 |
| 2010-01-22 | 248.51 |
| 2010-01-21 | 241.81 |
| 2010-01-20 | 255.21 |
| 2010-01-19 | 268.62 |
| 2010-01-18 | 248.51 |
| 2010-01-15 | 261.91 |
| 2010-01-14 | 268.62 |
| 2010-01-13 | 255.21 |
| 2010-01-12 | 255.21 |
| 2010-01-11 | 255.21 |
| 2010-01-08 | 248.51 |
| 2010-01-07 | 248.51 |
| 2010-01-06 | 255.21 |
| 2010-01-05 | 255.21 |
| 2010-01-04 | 261.91 |
| 2009-12-31 | 255.21 |
| 2009-12-30 | 255.21 |
| 2009-12-29 | 261.91 |
| 2009-12-28 | 249.21 |
| 2009-12-24 | 236.52 |
| 2009-12-23 | 236.52 |
| 2009-12-22 | 249.21 |
| 2009-12-21 | 236.52 |
| 2009-12-18 | 214.29 |
| 2009-12-17 | 230.17 |
| 2009-12-16 | 217.47 |
| 2009-12-15 | 236.52 |
| 2009-12-14 | 242.87 |
| 2009-12-11 | 249.21 |
| 2009-12-10 | 249.21 |
| 2009-12-09 | 255.56 |
| 2009-12-08 | 268.26 |
| 2009-12-07 | 223.82 |
| 2009-12-04 | 217.47 |
| 2009-12-03 | 223.82 |
| 2009-12-02 | 211.12 |
| 2009-12-01 | 211.12 |
| 2009-11-30 | 217.47 |
| 2009-11-27 | 201.59 |
| 2009-11-26 | 207.94 |
| 2009-11-25 | 217.47 |
| 2009-11-24 | 217.47 |
| 2009-11-23 | 230.17 |
| 2009-11-20 | 223.82 |
| 2009-11-19 | 230.17 |
| 2009-11-18 | 217.47 |
| 2009-11-17 | 230.17 |
| 2009-11-16 | 230.17 |
| 2009-11-13 | 236.52 |
| 2009-11-12 | 217.47 |
| 2009-11-11 | 236.52 |
| 2009-11-10 | 236.52 |
| 2009-11-09 | 236.52 |
| 2009-11-06 | 223.82 |
| 2009-11-05 | 217.47 |
| 2009-11-04 | 204.77 |
| 2009-11-03 | 207.94 |
| 2009-11-02 | 214.29 |
| 2009-10-30 | 217.47 |
| 2009-10-29 | 201.59 |
| 2009-10-28 | 201.59 |
| 2009-10-27 | 204.77 |
| 2009-10-23 | 204.77 |
| 2009-10-22 | 217.47 |
| 2009-10-21 | 223.82 |
| 2009-10-20 | 182.55 |
| 2009-10-19 | 182.55 |
| 2009-10-16 | 185.72 |
| 2009-10-15 | 185.72 |
| 2009-10-14 | 192.07 |
| 2009-10-13 | 179.37 |
| 2009-10-12 | 179.37 |
| 2009-10-09 | 188.90 |
| 2009-10-08 | 198.42 |
| 2009-10-07 | 204.77 |
| 2009-10-06 | 204.77 |
| 2009-10-05 | 204.77 |
| 2009-10-02 | 204.77 |
| 2009-09-30 | 207.94 |
| 2009-09-29 | 211.12 |
| 2009-09-28 | 207.94 |
| 2009-09-25 | 223.82 |
| 2009-09-24 | 230.17 |
| 2009-09-23 | 236.52 |
| 2009-09-22 | 242.87 |
| 2009-09-21 | 242.87 |
| 2009-09-18 | 242.87 |
| 2009-09-17 | 211.12 |
| 2009-09-16 | 198.42 |
| 2009-09-15 | 192.07 |
| 2009-09-14 | 185.72 |
| 2009-09-11 | 192.07 |
| 2009-09-10 | 192.07 |
| 2009-09-09 | 195.24 |
| 2009-09-08 | 192.07 |
| 2009-09-07 | 192.07 |
| 2009-09-04 | 185.72 |
| 2009-09-03 | 179.37 |
| 2009-09-02 | 182.55 |
| 2009-09-01 | 185.72 |
| 2009-08-31 | 160.32 |
| 2009-08-28 | 160.32 |
| 2009-08-27 | 147.62 |
| 2009-08-26 | 150.80 |
| 2009-08-25 | 147.62 |
| 2009-08-24 | 150.80 |
| 2009-08-21 | 157.15 |
| 2009-08-20 | 153.97 |
| 2009-08-19 | 153.97 |
| 2009-08-18 | 147.62 |
| 2009-08-17 | 157.15 |
| 2009-08-14 | 169.85 |
| 2009-08-13 | 185.72 |
| 2009-08-12 | 185.72 |
| 2009-08-11 | 188.90 |
| 2009-08-10 | 195.24 |
| 2009-08-07 | 195.24 |
| 2009-08-06 | 192.07 |
| 2009-08-05 | 201.59 |
| 2009-08-04 | 198.42 |
| 2009-08-03 | 192.07 |
| 2009-07-31 | 204.77 |
| 2009-07-30 | 179.37 |
| 2009-07-29 | 169.85 |
| 2009-07-28 | 182.55 |
| 2009-07-27 | 182.55 |
| 2009-07-24 | 182.55 |
| 2009-07-23 | 173.02 |
| 2009-07-22 | 163.50 |
| 2009-07-21 | 163.50 |
| 2009-07-20 | 173.02 |
| 2009-07-17 | 173.02 |
| 2009-07-16 | 173.02 |
| 2009-07-15 | 157.15 |
| 2009-07-14 | 150.80 |
| 2009-07-13 | 141.28 |
| 2009-07-10 | 141.28 |
| 2009-07-09 | 134.93 |
| 2009-07-08 | 134.93 |
| 2009-07-07 | 141.28 |
| 2009-07-06 | 141.28 |
| 2009-07-03 | 141.28 |
| 2009-07-02 | 141.28 |
| 2009-06-30 | 141.28 |
| 2009-06-29 | 150.80 |
| 2009-06-26 | 157.15 |
| 2009-06-25 | 153.97 |
| 2009-06-24 | 138.10 |
| 2009-06-23 | 134.93 |
| 2009-06-22 | 173.02 |
| 2009-06-19 | 147.62 |
| 2009-06-18 | 173.02 |
| 2009-06-17 | 173.02 |
| 2009-06-16 | 157.15 |
| 2009-06-15 | 169.85 |
| 2009-06-12 | 176.20 |
| 2009-06-11 | 185.72 |
| 2009-06-10 | 204.77 |
| 2009-06-09 | 211.12 |
| 2009-06-08 | 214.29 |
| 2009-06-05 | 179.37 |
| 2009-06-04 | 173.02 |
| 2009-06-03 | 169.85 |
| 2009-06-02 | 173.02 |
| 2009-06-01 | 173.02 |
| 2009-05-29 | 160.32 |
| 2009-05-27 | 157.15 |
| 2009-05-26 | 153.97 |
| 2009-05-25 | 157.15 |
| 2009-05-22 | 160.32 |
| 2009-05-21 | 185.72 |
| 2009-05-20 | 173.02 |
| 2009-05-19 | 166.67 |
| 2009-05-18 | 153.97 |
| 2009-05-15 | 150.80 |
| 2009-05-14 | 147.62 |
| 2009-05-13 | 150.80 |
| 2009-05-12 | 160.32 |
| 2009-05-11 | 157.15 |
| 2009-05-08 | 141.28 |
| 2009-05-07 | 134.93 |
| 2009-05-06 | 119.05 |
| 2009-05-05 | 103.18 |
| 2009-05-04 | 103.18 |
| 2009-04-30 | 90.48 |
| 2009-04-29 | 84.13 |
| 2009-04-28 | 84.13 |
| 2009-04-27 | 96.83 |
| 2009-04-24 | 103.18 |
| 2009-04-23 | 103.18 |
| 2009-04-22 | 109.53 |
| 2009-04-21 | 96.83 |
| 2009-04-20 | 96.83 |
| 2009-04-17 | 119.05 |
| 2009-04-16 | 115.88 |
| 2009-04-15 | 112.70 |
| 2009-04-14 | 115.88 |
| 2009-04-09 | 103.18 |
| 2009-04-08 | 103.18 |
| 2009-04-07 | 103.18 |
| 2009-04-06 | 93.66 |
| 2009-04-03 | 103.18 |
| 2009-04-02 | 106.35 |
| 2009-04-01 | 103.18 |
| 2009-03-31 | 103.18 |
| 2009-03-30 | 103.18 |
| 2009-03-27 | 103.18 |
| 2009-03-26 | 87.31 |
| 2009-03-25 | 87.31 |
| 2009-03-24 | 84.13 |
| 2009-03-23 | 84.13 |
| 2009-03-20 | 84.13 |
| 2009-03-19 | 84.13 |
| 2009-03-18 | 84.13 |
| 2009-03-17 | 84.13 |
| 2009-03-16 | 84.13 |
| 2009-03-13 | 84.13 |
| 2009-03-12 | 90.48 |
| 2009-03-11 | 87.31 |
| 2009-03-10 | 87.31 |
| 2009-03-09 | 77.78 |
| 2009-03-06 | 77.78 |
| 2009-03-05 | 109.53 |
| 2009-03-04 | 77.78 |
| 2009-03-03 | 84.13 |
| 2009-03-02 | 61.91 |
| 2009-02-27 | 90.48 |
| 2009-02-26 | 84.13 |
| 2009-02-25 | 84.13 |
| 2009-02-24 | 90.48 |
| 2009-02-23 | 84.13 |
| 2009-02-20 | 84.13 |
| 2009-02-19 | 84.13 |
| 2009-02-18 | 84.13 |
| 2009-02-17 | 84.13 |
| 2009-02-16 | 84.13 |
| 2009-02-13 | 84.13 |
| 2009-02-12 | 90.48 |
| 2009-02-11 | 77.78 |
| 2009-02-10 | 77.78 |
| 2009-02-09 | 77.78 |
| 2009-02-06 | 77.78 |
| 2009-02-05 | 77.78 |
| 2009-02-04 | 68.26 |
| 2009-02-03 | 58.73 |
| 2009-02-02 | 58.73 |
| 2009-01-30 | 58.73 |
| 2009-01-29 | 58.73 |
| 2009-01-23 | 68.26 |
| 2009-01-22 | 68.26 |
| 2009-01-21 | 68.26 |
| 2009-01-20 | 87.31 |
| 2009-01-19 | 87.31 |
| 2009-01-16 | 77.78 |
| 2009-01-15 | 80.96 |
| 2009-01-14 | 84.13 |
| 2009-01-13 | 87.31 |
| 2009-01-12 | 87.31 |
| 2009-01-09 | 87.31 |
| 2009-01-08 | 90.48 |
| 2009-01-07 | 84.13 |
| 2009-01-06 | 77.78 |
| 2009-01-05 | 68.26 |
| 2009-01-02 | 87.31 |
| 2008-12-31 | 87.31 |
| 2008-12-30 | 84.13 |
| 2008-12-29 | 74.61 |
| 2008-12-24 | 90.48 |
| 2008-12-23 | 90.48 |
| 2008-12-22 | 90.48 |
| 2008-12-19 | 71.43 |
| 2008-12-18 | 109.53 |
| 2008-12-17 | 77.78 |
| 2008-12-16 | 77.78 |
| 2008-12-15 | 77.78 |
| 2008-12-12 | 77.78 |
| 2008-12-11 | 84.13 |
| 2008-12-10 | 71.43 |
| 2008-12-09 | 65.08 |
| 2008-12-08 | 58.10 |
| 2008-12-05 | 42.86 |
| 2008-12-04 | 36.51 |
| 2008-12-03 | 39.69 |
| 2008-12-02 | 39.69 |
| 2008-12-01 | 42.86 |
| 2008-11-28 | 38.42 |
| 2008-11-27 | 39.69 |
| 2008-11-26 | 33.34 |
| 2008-11-25 | 39.69 |
| 2008-11-24 | 33.34 |
| 2008-11-21 | 42.86 |
| 2008-11-20 | 46.04 |
| 2008-11-19 | 46.04 |
| 2008-11-18 | 39.69 |
| 2008-11-17 | 39.69 |
| 2008-11-14 | 42.86 |
| 2008-11-13 | 33.34 |
| 2008-11-12 | 35.24 |
| 2008-11-11 | 41.59 |
| 2008-11-10 | 33.34 |
| 2008-11-07 | 33.34 |
| 2008-11-06 | 26.99 |
| 2008-11-05 | 33.34 |
| 2008-11-04 | 33.34 |
| 2008-11-03 | 33.34 |
| 2008-10-31 | 26.99 |
| 2008-10-30 | 25.72 |
| 2008-10-29 | 14.29 |
| 2008-10-28 | 14.29 |
| 2008-10-27 | 16.83 |
| 2008-10-24 | 16.83 |
| 2008-10-23 | 21.91 |
| 2008-10-22 | 32.07 |
| 2008-10-21 | 54.29 |
| 2008-10-20 | 65.08 |
| 2008-10-17 | 42.86 |
| 2008-10-16 | 42.86 |
| 2008-10-15 | 58.73 |
| 2008-10-14 | 65.08 |
| 2008-10-13 | 58.73 |
| 2008-10-10 | 61.91 |
| 2008-10-09 | 90.48 |
| 2008-10-08 | 77.78 |
| 2008-10-06 | 103.18 |
| 2008-10-03 | 115.88 |
| 2008-10-02 | 115.88 |
| 2008-09-30 | 119.05 |
| 2008-09-29 | 103.18 |
| 2008-09-26 | 109.53 |
| 2008-09-25 | 115.88 |
| 2008-09-24 | 112.70 |
| 2008-09-23 | 103.18 |
| 2008-09-22 | 119.05 |
| 2008-09-19 | 122.23 |
| 2008-09-18 | 112.70 |
| 2008-09-17 | 125.40 |
| 2008-09-16 | 138.10 |
| 2008-09-12 | 160.32 |
| 2008-09-11 | 163.50 |
| 2008-09-10 | 163.50 |
| 2008-09-09 | 176.20 |
| 2008-09-08 | 195.24 |
| 2008-09-05 | 173.02 |
| 2008-09-04 | 185.72 |
| 2008-09-03 | 214.29 |
| 2008-09-02 | 201.59 |
| 2008-09-01 | 182.55 |
| 2008-08-29 | 204.77 |
| 2008-08-28 | 207.94 |
| 2008-08-27 | 211.12 |
| 2008-08-26 | 204.77 |
| 2008-08-25 | 185.72 |
| 2008-08-21 | 169.85 |
| 2008-08-20 | 182.55 |
| 2008-08-19 | 169.85 |
| 2008-08-18 | 153.97 |
| 2008-08-15 | 185.72 |
| 2008-08-14 | 153.97 |
| 2008-08-13 | 153.97 |
| 2008-08-12 | 160.32 |
| 2008-08-11 | 157.15 |
| 2008-08-08 | 182.55 |
| 2008-08-07 | 185.72 |
| 2008-08-05 | 195.24 |
| 2008-08-04 | 204.77 |
| 2008-08-01 | 201.59 |
| 2008-07-31 | 211.12 |
| 2008-07-30 | 207.94 |
| 2008-07-29 | 204.77 |
| 2008-07-28 | 217.47 |
| 2008-07-25 | 211.12 |
| 2008-07-24 | 211.12 |
| 2008-07-23 | 217.10 |
| 2008-07-22 | 199.15 |
| 2008-07-21 | 199.15 |
| 2008-07-18 | 217.10 |
| 2008-07-17 | 235.05 |
| 2008-07-16 | 229.07 |
| 2008-07-15 | 247.02 |
| 2008-07-14 | 276.93 |
| 2008-07-11 | 276.93 |
| 2008-07-10 | 282.91 |
| 2008-07-09 | 282.91 |
| 2008-07-08 | 270.95 |
| 2008-07-07 | 288.90 |
| 2008-07-04 | 300.86 |
| 2008-07-03 | 294.88 |
| 2008-07-02 | 342.75 |
| 2008-06-30 | 336.76 |
| 2008-06-27 | 384.63 |
| 2008-06-26 | 402.58 |
| 2008-06-25 | 342.75 |
| 2008-06-24 | 336.76 |
| 2008-06-23 | 354.71 |
| 2008-06-20 | 336.76 |
| 2008-06-19 | 336.76 |
| 2008-06-18 | 348.73 |
| 2008-06-17 | 348.73 |
| 2008-06-16 | 342.75 |
| 2008-06-13 | 336.76 |
| 2008-06-12 | 336.76 |
| 2008-06-11 | 342.75 |
| 2008-06-10 | 348.73 |
| 2008-06-06 | 366.68 |
| 2008-06-05 | 348.73 |
| 2008-06-04 | 348.73 |
| 2008-06-03 | 354.71 |
| 2008-06-02 | 366.68 |
| 2008-05-30 | 366.68 |
| 2008-05-29 | 360.69 |
| 2008-05-28 | 366.68 |
| 2008-05-27 | 366.68 |
| 2008-05-26 | 372.66 |
| 2008-05-23 | 366.68 |
| 2008-05-22 | 372.66 |
| 2008-05-21 | 372.66 |
| 2008-05-20 | 372.66 |
| 2008-05-19 | 378.64 |
| 2008-05-16 | 384.63 |
| 2008-05-15 | 390.61 |
| 2008-05-14 | 378.64 |
| 2008-05-13 | 378.64 |
| 2008-05-09 | 348.73 |
| 2008-05-08 | 354.71 |
| 2008-05-07 | 360.69 |
| 2008-05-06 | 390.61 |
| 2008-05-05 | 378.64 |
| 2008-05-02 | 390.61 |
| 2008-04-30 | 390.61 |
| 2008-04-29 | 396.59 |
| 2008-04-28 | 396.59 |
| 2008-04-25 | 396.59 |
| 2008-04-24 | 396.59 |
| 2008-04-23 | 402.58 |
| 2008-04-22 | 396.59 |
| 2008-04-21 | 390.61 |
| 2008-04-18 | 372.66 |
| 2008-04-17 | 384.63 |
| 2008-04-16 | 408.56 |
| 2008-04-15 | 414.54 |
| 2008-04-14 | 420.52 |
| 2008-04-11 | 414.54 |
| 2008-04-10 | 438.47 |
| 2008-04-09 | 438.47 |
| 2008-04-08 | 450.44 |
| 2008-04-07 | 420.52 |
| 2008-04-03 | 414.54 |
| 2008-04-02 | 438.47 |
| 2008-04-01 | 408.56 |
| 2008-03-31 | 396.59 |
| 2008-03-28 | 378.64 |
| 2008-03-27 | 342.75 |
| 2008-03-26 | 324.80 |
| 2008-03-25 | 318.81 |
| 2008-03-20 | 288.90 |
| 2008-03-19 | 300.86 |
| 2008-03-18 | 300.86 |
| 2008-03-17 | 318.81 |
| 2008-03-14 | 330.78 |
| 2008-03-13 | 330.78 |
| 2008-03-12 | 330.78 |
| 2008-03-11 | 312.83 |
| 2008-03-10 | 294.88 |
| 2008-03-07 | 312.83 |
| 2008-03-06 | 312.83 |
| 2008-03-05 | 312.83 |
| 2008-03-04 | 330.78 |
| 2008-03-03 | 330.78 |
| 2008-02-29 | 324.80 |
| 2008-02-28 | 318.81 |
| 2008-02-27 | 336.76 |
| 2008-02-26 | 336.76 |
| 2008-02-25 | 342.75 |
| 2008-02-22 | 330.78 |
| 2008-02-21 | 342.75 |
| 2008-02-20 | 348.73 |
| 2008-02-19 | 288.90 |
| 2008-02-18 | 276.93 |
| 2008-02-15 | 223.08 |
| 2008-02-14 | 229.07 |
| 2008-02-13 | 217.10 |
| 2008-02-12 | 223.08 |
| 2008-02-11 | 235.05 |
| 2008-02-06 | 229.07 |
| 2008-02-05 | 235.05 |
| 2008-02-04 | 229.07 |
| 2008-02-01 | 235.05 |
| 2008-01-31 | 223.08 |
| 2008-01-30 | 223.08 |
| 2008-01-29 | 247.02 |
| 2008-01-28 | 270.95 |
| 2008-01-25 | 288.90 |
| 2008-01-24 | 300.86 |
| 2008-01-23 | 294.88 |
| 2008-01-22 | 247.02 |
| 2008-01-21 | 312.83 |
| 2008-01-18 | 312.83 |
| 2008-01-17 | 318.81 |
| 2008-01-16 | 324.80 |
| 2008-01-15 | 342.75 |
| 2008-01-14 | 348.73 |
| 2008-01-11 | 342.75 |
| 2008-01-10 | 348.73 |
| 2008-01-09 | 348.73 |
| 2008-01-08 | 354.71 |
| 2008-01-07 | 366.68 |
| 2008-01-04 | 372.66 |
| 2008-01-03 | 372.66 |
| 2008-01-02 | 366.68 |
| 2007-12-31 | 366.68 |
| 2007-12-28 | 354.71 |
| 2007-12-27 | 354.71 |
| 2007-12-24 | 366.68 |
| 2007-12-21 | 360.69 |
| 2007-12-20 | 342.75 |
| 2007-12-19 | 348.73 |
| 2007-12-18 | 342.75 |
| 2007-12-17 | 342.75 |
| 2007-12-14 | 360.69 |
| 2007-12-13 | 354.71 |
| 2007-12-12 | 366.68 |
| 2007-12-11 | 372.66 |
| 2007-12-10 | 378.64 |
| 2007-12-07 | 372.66 |
| 2007-12-06 | 378.64 |
| 2007-12-05 | 312.83 |
| 2007-12-04 | 312.83 |
| 2007-12-03 | 306.85 |
| 2007-11-30 | 306.85 |
| 2007-11-29 | 318.81 |
| 2007-11-28 | 318.81 |
| 2007-11-27 | 324.80 |
| 2007-11-26 | 342.75 |
| 2007-11-23 | 336.76 |
| 2007-11-22 | 336.76 |
| 2007-11-21 | 354.71 |
| 2007-11-20 | 354.71 |
| 2007-11-19 | 360.69 |
| 2007-11-16 | 366.68 |
| 2007-11-15 | 384.63 |
| 2007-11-14 | 396.59 |
| 2007-11-13 | 396.59 |
| 2007-11-12 | 420.52 |
| 2007-11-09 | 408.56 |
| 2007-11-08 | 414.54 |
| 2007-11-07 | 444.46 |
| 2007-11-06 | 450.44 |
| 2007-11-05 | 468.39 |
| 2007-11-02 | 450.44 |
| 2007-11-01 | 468.39 |
| 2007-10-31 | 450.44 |
| 2007-10-30 | 462.41 |
| 2007-10-29 | 444.46 |
| 2007-10-26 | 468.39 |
| 2007-10-25 | 474.37 |
| 2007-10-24 | 480.36 |
| 2007-10-23 | 492.32 |
| 2007-10-22 | 492.32 |
| 2007-10-18 | 504.29 |
| 2007-10-17 | 498.30 |
| 2007-10-16 | 498.30 |
| 2007-10-15 | 510.27 |
| 2007-10-12 | 516.25 |
| 2007-10-11 | 504.29 |
| 2007-10-10 | 504.29 |
| 2007-10-09 | 480.36 |
| 2007-10-08 | 474.37 |
| 2007-10-05 | 444.46 |
| 2007-10-04 | 426.51 |
| 2007-10-03 | 450.44 |
| 2007-10-02 | 468.39 |
| 2007-09-28 | 486.34 |
| 2007-09-27 | 474.37 |
| 2007-09-25 | 456.42 |
| 2007-09-24 | 462.41 |
| 2007-09-21 | 486.34 |
| 2007-09-20 | 492.32 |
| 2007-09-19 | 498.30 |
| 2007-09-18 | 498.30 |
| 2007-09-17 | 498.30 |
| 2007-09-14 | 510.27 |
| 2007-09-13 | 498.30 |
| 2007-09-12 | 510.27 |
| 2007-09-11 | 498.30 |
| 2007-09-10 | 528.22 |
| 2007-09-07 | 468.39 |
| 2007-09-06 | 450.44 |
| 2007-09-05 | 486.34 |
| 2007-09-04 | 510.27 |
| 2007-09-03 | 510.27 |
| 2007-08-31 | 486.34 |
| 2007-08-30 | 498.30 |
| 2007-08-29 | 486.34 |
| 2007-08-28 | 528.22 |
| 2007-08-27 | 582.07 |
| 2007-08-24 | 492.32 |
| 2007-08-23 | 450.44 |
| 2007-08-22 | 378.64 |
| 2007-08-21 | 390.61 |
| 2007-08-20 | 378.64 |
| 2007-08-17 | 324.80 |
| 2007-08-16 | 390.61 |
| 2007-08-15 | 450.44 |
| 2007-08-14 | 498.30 |
| 2007-08-13 | 516.25 |
| 2007-08-10 | 540.19 |
| 2007-08-09 | 558.13 |
| 2007-08-08 | 570.10 |
| 2007-08-07 | 588.05 |
| 2007-08-06 | 600.02 |
| 2007-08-03 | 653.86 |
| 2007-08-02 | 659.85 |
| 2007-08-01 | 623.95 |
| 2007-07-31 | 623.95 |
| 2007-07-30 | 653.86 |
| 2007-07-27 | 647.88 |
| 2007-07-26 | 707.71 |
| 2007-07-25 | 695.74 |
| 2007-07-24 | 719.15 |
| 2007-07-23 | 725.00 |
| 2007-07-20 | 736.70 |
| 2007-07-19 | 730.85 |
| 2007-07-18 | 748.40 |
| 2007-07-17 | 742.55 |
| 2007-07-16 | 719.15 |
| 2007-07-13 | 760.11 |
| 2007-07-12 | 760.11 |
| 2007-07-11 | 765.96 |
| 2007-07-10 | 836.17 |
| 2007-07-09 | 824.47 |
| 2007-07-06 | 836.17 |
| 2007-07-05 | 760.11 |
| 2007-07-04 | 689.89 |
| 2007-07-03 | 765.96 |
| 2007-06-29 | 836.17 |
| 2007-06-28 | 842.02 |
| 2007-06-27 | 836.17 |
| 2007-06-26 | 859.57 |
| 2007-06-25 | 877.13 |
| 2007-06-22 | 888.83 |
| 2007-06-21 | 877.13 |
| 2007-06-20 | 888.83 |
| 2007-06-18 | 906.38 |
| 2007-06-15 | 900.53 |
| 2007-06-14 | 941.49 |
| 2007-06-13 | 964.89 |
| 2007-06-12 | 959.04 |
| 2007-06-11 | 941.49 |
| 2007-06-08 | 923.94 |
| 2007-06-07 | 947.34 |
| 2007-06-06 | 988.30 |
| 2007-06-05 | 923.94 |
| 2007-06-04 | 760.11 |
| 2007-06-01 | 847.87 |
| 2007-05-31 | 888.83 |
| 2007-05-30 | 882.98 |
| 2007-05-29 | 923.94 |
| 2007-05-28 | 929.79 |
| 2007-05-25 | 929.79 |
| 2007-05-23 | 894.68 |
| 2007-05-22 | 818.62 |
| 2007-05-21 | 777.66 |
| 2007-05-18 | 660.64 |
| 2007-05-17 | 643.09 |
| 2007-05-16 | 613.83 |
| 2007-05-15 | 619.68 |
| 2007-05-14 | 625.53 |
| 2007-05-11 | 520.21 |
| 2007-05-10 | 467.55 |
| 2007-05-09 | 461.70 |
| 2007-05-08 | 461.70 |
| 2007-05-07 | 461.70 |
| 2007-05-04 | 450.00 |
| 2007-05-03 | 450.00 |
| 2007-05-02 | 397.34 |
| 2007-04-30 | 368.09 |
| 2007-04-27 | 368.09 |
| 2007-04-26 | 368.09 |
| 2007-04-25 | 356.38 |
| 2007-04-24 | 362.23 |
| 2007-04-23 | 368.09 |
| 2007-04-20 | 373.94 |
| 2007-04-19 | 379.79 |
| 2007-04-18 | 379.79 |
| 2007-04-17 | 373.94 |
| 2007-04-16 | 385.64 |
| 2007-04-13 | 379.79 |
| 2007-04-12 | 385.64 |
| 2007-04-11 | 379.79 |
| 2007-04-10 | 397.34 |
| 2007-04-04 | 368.09 |
| 2007-04-03 | 373.94 |
| 2007-04-02 | 379.79 |
| 2007-03-30 | 321.28 |
| 2007-03-29 | 262.77 |
| 2007-03-28 | 286.17 |
| 2007-03-27 | 233.51 |
| 2007-03-26 | 180.85 |
| 2007-03-23 | 180.85 |
| 2007-03-22 | 177.93 |
| 2007-03-21 | 186.70 |
| 2007-03-20 | 186.70 |
| 2007-03-19 | 192.55 |
| 2007-03-16 | 192.55 |
| 2007-03-15 | 186.70 |
| 2007-03-14 | 192.55 |
| 2007-03-13 | 192.55 |
| 2007-03-12 | 189.63 |
| 2007-03-09 | 192.55 |
| 2007-03-08 | 192.55 |
| 2007-03-07 | 186.70 |
| 2007-03-06 | 192.55 |
| 2007-03-05 | 189.63 |
| 2007-03-02 | 198.40 |
| 2007-03-01 | 204.26 |
| 2007-02-28 | 204.26 |
| 2007-02-27 | 210.11 |
| 2007-02-26 | 192.55 |
| 2007-02-23 | 160.37 |
| 2007-02-22 | 169.15 |
| 2007-02-21 | 122.34 |
| 2007-02-16 | 113.56 |
| 2007-02-15 | 107.71 |
| 2007-02-14 | 96.01 |
| 2007-02-13 | 104.79 |
| 2007-02-12 | 101.86 |
| 2007-02-09 | 96.01 |
| 2007-02-08 | 96.01 |
| 2007-02-07 | 96.01 |
| 2007-02-06 | 87.23 |
| 2007-02-05 | 81.38 |
| 2007-02-02 | 84.31 |
| 2007-02-01 | 96.01 |
| 2007-01-31 | 93.09 |
| 2007-01-30 | 75.53 |
| 2007-01-29 | 75.53 |
| 2007-01-26 | 81.38 |
| 2007-01-25 | 81.38 |
| 2007-01-24 | 84.31 |
| 2007-01-23 | 78.46 |
| 2007-01-22 | 78.46 |
| 2007-01-19 | 81.38 |
| 2007-01-18 | 75.53 |
| 2007-01-17 | 87.23 |
| 2007-01-16 | 75.53 |
| 2007-01-15 | 104.79 |
| 2007-01-12 | 66.76 |
| 2007-01-11 | 57.98 |
| 2007-01-10 | 57.98 |
| 2007-01-09 | 63.83 |
| 2007-01-08 | 55.05 |
| 2007-01-05 | 57.98 |
| 2007-01-04 | 52.13 |
| 2007-01-03 | 52.13 |
| 2007-01-02 | 52.13 |
| 2006-12-29 | 52.13 |
| 2006-12-28 | 52.13 |
| 2006-12-27 | 49.20 |
| 2006-12-22 | 52.13 |
| 2006-12-21 | 52.13 |
| 2006-12-20 | 55.05 |
| 2006-12-19 | 55.05 |
| 2006-12-18 | 52.13 |
| 2006-12-15 | 52.13 |
| 2006-12-14 | 52.13 |
| 2006-12-13 | 52.13 |
| 2006-12-12 | 52.13 |
| 2006-12-11 | 52.13 |
| 2006-12-08 | 52.13 |
| 2006-12-07 | 52.13 |
| 2006-12-06 | 52.13 |
| 2006-12-05 | 55.05 |
| 2006-12-04 | 52.13 |
| 2006-12-01 | 52.13 |
| 2006-11-30 | 52.13 |
| 2006-11-29 | 55.05 |
| 2006-11-28 | 55.05 |
| 2006-11-27 | 55.05 |
| 2006-11-24 | 55.05 |
| 2006-11-23 | 57.98 |
| 2006-11-22 | 52.13 |
| 2006-11-21 | 52.13 |
| 2006-11-20 | 52.13 |
| 2006-11-17 | 55.05 |
| 2006-11-16 | 52.13 |
| 2006-11-15 | 60.90 |
| 2006-11-14 | 69.68 |
| 2006-11-13 | 49.20 |
| 2006-11-10 | 49.20 |
| 2006-11-09 | 49.20 |
| 2006-11-08 | 55.05 |
| 2006-11-07 | 57.98 |
| 2006-11-06 | 52.13 |
| 2006-11-03 | 69.68 |
| 2006-11-02 | 75.53 |
| 2006-11-01 | 69.68 |
| 2006-10-31 | 69.68 |
| 2006-10-27 | 72.61 |
| 2006-10-26 | 66.76 |
| 2006-10-25 | 60.90 |
| 2006-10-24 | 60.90 |
| 2006-10-23 | 52.13 |
| 2006-10-20 | 49.20 |
| 2006-10-19 | 52.13 |
| 2006-10-18 | 52.13 |
| 2006-10-17 | 52.13 |
| 2006-10-16 | 55.05 |
| 2006-10-13 | 49.20 |
| 2006-10-12 | 55.05 |
| 2006-10-11 | 55.05 |
| 2006-10-10 | 57.98 |
| 2006-10-09 | 55.05 |
| 2006-10-06 | 52.13 |
| 2006-10-05 | 52.13 |
| 2006-10-04 | 57.98 |
| 2006-10-03 | 55.05 |
| 2006-09-29 | 57.98 |
| 2006-09-28 | 46.28 |
| 2006-09-27 | 46.28 |
| 2006-09-26 | 43.35 |
| 2006-09-25 | 40.43 |
| 2006-09-22 | 40.43 |
| 2006-09-21 | 34.57 |
| 2006-09-20 | 40.43 |
| 2006-09-19 | 39.26 |
| 2006-09-18 | 36.33 |
| 2006-09-15 | 31.06 |
| 2006-09-14 | 30.48 |
| 2006-09-13 | 35.74 |
| 2006-09-12 | 37.50 |
| 2006-09-11 | 40.43 |
| 2006-09-08 | 34.57 |
| 2006-09-07 | 34.57 |
| 2006-09-06 | 34.57 |
| 2006-09-05 | 37.50 |
| 2006-09-04 | 30.48 |
| 2006-09-01 | 33.99 |
| 2006-08-31 | 34.57 |
| 2006-08-30 | 34.57 |
| 2006-08-29 | 39.26 |
| 2006-08-28 | 34.57 |
| 2006-08-25 | 34.57 |
| 2006-08-24 | 34.57 |
| 2006-08-23 | 34.57 |
| 2006-08-22 | 34.57 |
| 2006-08-21 | 28.72 |
| 2006-08-18 | 33.40 |
| 2006-08-17 | 33.40 |
| 2006-08-16 | 40.43 |
| 2006-08-15 | 40.43 |
| 2006-08-14 | 34.57 |
| 2006-08-11 | 34.57 |
| 2006-08-10 | 43.35 |
| 2006-08-09 | 40.43 |
| 2006-08-08 | 40.43 |
| 2006-08-07 | 40.43 |
| 2006-08-04 | 34.57 |
| 2006-08-03 | 40.43 |
| 2006-08-02 | 39.26 |
| 2006-08-01 | 46.28 |
| 2006-07-31 | 40.43 |
| 2006-07-28 | 52.13 |
| 2006-07-27 | 52.13 |
| 2006-07-26 | 57.98 |
| 2006-07-25 | 55.05 |
| 2006-07-24 | 55.05 |
| 2006-07-21 | 57.98 |
| 2006-07-20 | 63.83 |
| 2006-07-19 | 57.98 |
| 2006-07-18 | 57.98 |
| 2006-07-17 | 55.05 |
| 2006-07-14 | 60.90 |
| 2006-07-13 | 60.90 |
| 2006-07-12 | 57.98 |
| 2006-07-11 | 63.83 |
| 2006-07-10 | 63.83 |
| 2006-07-07 | 57.98 |
| 2006-07-06 | 57.98 |
| 2006-07-05 | 63.83 |
| 2006-07-04 | 63.83 |
| 2006-07-03 | 57.98 |
| 2006-06-30 | 63.83 |
| 2006-06-29 | 63.83 |
| 2006-06-28 | 60.90 |
| 2006-06-27 | 84.31 |
| 2006-06-26 | 60.90 |
| 2006-06-23 | 60.90 |
| 2006-06-22 | 60.90 |
| 2006-06-21 | 57.98 |
| 2006-06-20 | 60.90 |
| 2006-06-19 | 69.68 |
| 2006-06-16 | 69.68 |
| 2006-06-15 | 57.98 |
| 2006-06-14 | 55.05 |
| 2006-06-13 | 55.05 |
| 2006-06-12 | 66.76 |
| 2006-06-09 | 63.83 |
| 2006-06-08 | 69.68 |
| 2006-06-07 | 69.68 |
| 2006-06-06 | 81.38 |
| 2006-06-05 | 93.09 |
| 2006-06-02 | 75.53 |
| 2006-06-01 | 81.38 |
| 2006-05-30 | 81.38 |
| 2006-05-29 | 81.38 |
| 2006-05-26 | 84.31 |
| 2006-05-25 | 75.53 |
| 2006-05-24 | 75.53 |
| 2006-05-23 | 72.61 |
| 2006-05-22 | 66.76 |
| 2006-05-19 | 87.23 |
| 2006-05-18 | 93.09 |
| 2006-05-17 | 104.79 |
| 2006-05-16 | 104.79 |
| 2006-05-15 | 110.64 |
| 2006-05-12 | 128.19 |
| 2006-05-11 | 116.49 |
| 2006-05-10 | 113.56 |
| 2006-05-09 | 139.89 |
| 2006-05-08 | 66.76 |
| 2006-05-04 | 75.53 |
| 2006-05-03 | 57.98 |
| 2006-05-02 | 46.28 |
| 2006-04-28 | 43.94 |
| 2006-04-27 | 52.13 |
| 2006-04-26 | 52.13 |
| 2006-04-25 | 46.28 |
| 2006-04-24 | 63.83 |
| 2006-04-21 | 46.28 |
| 2006-04-20 | 46.28 |
| 2006-04-19 | 55.05 |
| 2006-04-18 | 55.05 |
| 2006-04-13 | 55.05 |
| 2006-04-12 | 52.13 |
| 2006-04-11 | 63.83 |
| 2006-04-10 | 63.83 |
| 2006-04-07 | 52.13 |
| 2006-04-06 | 52.13 |
| 2006-04-04 | 66.76 |
| 2006-04-03 | 69.68 |
| 2006-03-31 | 43.35 |
| 2006-03-30 | 29.31 |
| 2006-03-29 | 28.72 |
| 2006-03-28 | 34.57 |
| 2006-03-27 | 28.72 |
| 2006-03-24 | 34.57 |
| 2006-03-23 | 34.57 |
| 2006-03-22 | 28.72 |
| 2006-03-21 | 28.72 |
| 2006-03-20 | 29.89 |
| 2006-03-17 | 29.89 |
| 2006-03-16 | 29.31 |
| 2006-03-15 | 33.40 |
| 2006-03-14 | 34.57 |
| 2006-03-13 | 34.57 |
| 2006-03-10 | 34.57 |
| 2006-03-09 | 28.72 |
| 2006-03-08 | 27.55 |
| 2006-03-07 | 27.55 |
| 2006-03-06 | 31.65 |
| 2006-03-03 | 31.65 |
| 2006-03-02 | 33.40 |
| 2006-03-01 | 34.57 |
| 2006-02-28 | 32.23 |
| 2006-02-27 | 32.82 |
| 2006-02-24 | 31.65 |
| 2006-02-23 | 34.57 |
| 2006-02-22 | 39.26 |
| 2006-02-21 | 32.82 |
| 2006-02-20 | 34.57 |
| 2006-02-17 | 34.57 |
| 2006-02-16 | 34.57 |
| 2006-02-15 | 33.99 |
| 2006-02-14 | 37.50 |
| 2006-02-13 | 35.74 |
| 2006-02-10 | 34.57 |
| 2006-02-09 | 32.82 |
| 2006-02-08 | 28.72 |
| 2006-02-07 | 28.14 |
| 2006-02-06 | 22.29 |
| 2006-02-03 | 24.63 |
| 2006-02-02 | 24.63 |
| 2006-02-01 | 25.80 |
| 2006-01-27 | 25.80 |
| 2006-01-26 | 22.87 |
| 2006-01-25 | 22.87 |
| 2006-01-24 | 25.80 |
| 2006-01-23 | 22.87 |
| 2006-01-20 | 24.63 |
| 2006-01-19 | 24.63 |
| 2006-01-18 | 24.63 |
| 2006-01-17 | 22.87 |
| 2006-01-16 | 23.46 |
| 2006-01-13 | 28.14 |
| 2006-01-12 | 24.04 |
| 2006-01-11 | 24.04 |
| 2006-01-10 | 25.80 |
| 2006-01-09 | 25.80 |
| 2006-01-06 | 28.72 |
| 2006-01-05 | 26.38 |
| 2006-01-04 | 29.89 |
| 2006-01-03 | 28.72 |
| 2005-12-30 | 28.72 |
| 2005-12-29 | 25.21 |
| 2005-12-28 | 24.04 |
| 2005-12-23 | 30.48 |
| 2005-12-22 | 27.55 |
| 2005-12-21 | 21.70 |
| 2005-12-20 | 25.21 |
| 2005-12-19 | 22.29 |
| 2005-12-16 | 26.38 |
| 2005-12-15 | 22.87 |
| 2005-12-14 | 27.55 |
| 2005-12-13 | 25.21 |
| 2005-12-12 | 22.29 |
| 2005-12-09 | 16.44 |
| 2005-12-08 | 17.61 |
| 2005-12-07 | 28.72 |
| 2005-12-06 | 31.65 |
| 2005-12-05 | 35.74 |
| 2005-12-02 | 25.21 |
| 2005-12-01 | 25.80 |
| 2005-11-30 | 28.14 |
| 2005-11-29 | 28.14 |
| 2005-11-28 | 28.72 |
| 2005-11-25 | 28.14 |
| 2005-11-24 | 28.14 |
| 2005-11-23 | 27.55 |
| 2005-11-22 | 27.55 |
| 2005-11-21 | 27.55 |
| 2005-11-18 | 26.97 |
| 2005-11-17 | 27.55 |
| 2005-11-16 | 15.27 |
| 2005-11-15 | 17.02 |
| 2005-11-14 | 22.29 |
| 2005-11-11 | 26.97 |
| 2005-11-10 | 28.14 |
| 2005-11-09 | 29.89 |
| 2005-11-08 | 26.97 |
| 2005-11-07 | 31.65 |
| 2005-11-04 | 25.80 |
| 2005-11-03 | 34.57 |
| 2005-11-02 | 39.26 |
| 2005-11-01 | 31.65 |
| 2005-10-31 | 24.63 |
| 2005-10-28 | 21.70 |
| 2005-10-27 | 21.70 |
| 2005-10-26 | 21.70 |
| 2005-10-25 | 16.44 |
| 2005-10-24 | 16.44 |
| 2005-10-21 | 18.19 |
| 2005-10-20 | 13.51 |
| 2005-10-19 | 10.59 |
| 2005-10-18 | 11.17 |
| 2005-10-17 | 13.51 |
| 2005-10-14 | 14.10 |
| 2005-10-13 | 17.02 |
| 2005-10-12 | 18.19 |
| 2005-10-10 | 22.29 |
| 2005-10-07 | 22.29 |
| 2005-10-06 | 21.70 |
| 2005-10-05 | 23.46 |
| 2005-10-04 | 25.80 |
| 2005-10-03 | 25.80 |
| 2005-09-30 | 26.38 |
| 2005-09-29 | 18.78 |
| 2005-09-28 | 19.95 |
| 2005-09-27 | 21.70 |
| 2005-09-26 | 21.12 |
| 2005-09-23 | 21.12 |
| 2005-09-22 | 25.80 |
| 2005-09-21 | 25.21 |
| 2005-09-20 | 25.21 |
| 2005-09-16 | 25.21 |
| 2005-09-15 | 22.29 |
| 2005-09-14 | 27.55 |
| 2005-09-13 | 26.38 |
| 2005-09-12 | 30.48 |
| 2005-09-09 | 27.55 |
| 2005-09-08 | 22.87 |
| 2005-09-07 | 25.80 |
| 2005-09-06 | 30.48 |
| 2005-09-05 | 28.72 |
| 2005-09-02 | 31.65 |
| 2005-09-01 | 30.48 |
| 2005-08-31 | 26.97 |
| 2005-08-30 | 27.55 |
| 2005-08-29 | 24.63 |
| 2005-08-26 | 28.72 |
| 2005-08-25 | 31.65 |
| 2005-08-24 | 28.72 |
| 2005-08-23 | 34.57 |
| 2005-08-22 | 36.33 |
| 2005-08-19 | 33.40 |
| 2005-08-18 | 38.67 |
| 2005-08-17 | 37.50 |
| 2005-08-16 | 40.43 |
| 2005-08-15 | 39.26 |
| 2005-08-12 | 38.09 |
| 2005-08-11 | 35.74 |
| 2005-08-10 | 43.35 |
| 2005-08-09 | 43.35 |
| 2005-08-08 | 45.69 |
| 2005-08-05 | 45.69 |
| 2005-08-04 | 49.20 |
| 2005-08-03 | 45.69 |
| 2005-08-02 | 37.50 |
| 2005-08-01 | 36.33 |
| 2005-07-29 | 34.57 |
| 2005-07-28 | 37.50 |
| 2005-07-27 | 37.50 |
| 2005-07-26 | 34.57 |
| 2005-07-25 | 28.72 |
| 2005-07-22 | 28.14 |
| 2005-07-21 | 28.19 |
| 2005-07-20 | 28.19 |
| 2005-07-19 | 28.19 |
| 2005-07-18 | 28.19 |
| 2005-07-15 | 28.19 |
| 2005-07-14 | 19.68 |
| 2005-07-13 | 18.09 |
| 2005-07-12 | 22.34 |
| 2005-07-11 | 27.13 |
| 2005-07-08 | 27.66 |
| 2005-07-07 | 27.66 |
| 2005-07-06 | 30.85 |
| 2005-07-05 | 27.66 |
| 2005-07-04 | 27.66 |
| 2005-06-30 | 30.85 |
| 2005-06-29 | 32.45 |
| 2005-06-28 | 35.64 |
| 2005-06-27 | 40.96 |
| 2005-06-24 | 38.30 |
| 2005-06-23 | 38.30 |
| 2005-06-22 | 38.30 |
| 2005-06-21 | 38.30 |
| 2005-06-20 | 38.30 |
| 2005-06-17 | 35.64 |
| 2005-06-16 | 32.98 |
| 2005-06-15 | 32.98 |
| 2005-06-14 | 32.98 |
| 2005-06-13 | 32.98 |
| 2005-06-10 | 38.30 |
| 2005-06-09 | 32.98 |
| 2005-06-08 | 32.98 |
| 2005-06-07 | 32.98 |
| 2005-06-06 | 32.98 |
| 2005-06-03 | 32.98 |
| 2005-06-02 | 35.64 |
| 2005-06-01 | 32.98 |
| 2005-05-31 | 35.64 |
| 2005-05-30 | 35.64 |
| 2005-05-27 | 35.64 |
| 2005-05-26 | 35.64 |
| 2005-05-25 | 32.98 |
| 2005-05-24 | 31.91 |
| 2005-05-23 | 30.85 |
| 2005-05-20 | 32.98 |
| 2005-05-19 | 32.98 |
| 2005-05-18 | 32.98 |
| 2005-05-17 | 32.98 |
| 2005-05-13 | 32.98 |
| 2005-05-12 | 28.72 |
| 2005-05-11 | 29.79 |
| 2005-05-10 | 29.26 |
| 2005-05-09 | 30.85 |
| 2005-05-06 | 32.98 |
| 2005-05-05 | 32.98 |
| 2005-05-04 | 32.45 |
| 2005-05-03 | 32.45 |
| 2005-04-29 | 27.13 |
| 2005-04-28 | 29.26 |
| 2005-04-27 | 29.26 |
| 2005-04-26 | 29.26 |
| 2005-04-25 | 30.85 |
| 2005-04-22 | 30.85 |
| 2005-04-21 | 25.53 |
| 2005-04-20 | 27.66 |
| 2005-04-19 | 30.32 |
| 2005-04-18 | 30.32 |
| 2005-04-15 | 32.45 |
| 2005-04-14 | 32.98 |
| 2005-04-13 | 32.98 |
| 2005-04-12 | 30.85 |
| 2005-04-11 | 35.64 |
| 2005-04-08 | 29.79 |
| 2005-04-07 | 29.79 |
| 2005-04-06 | 27.66 |
| 2005-04-04 | 27.66 |
| 2005-04-01 | 32.98 |
| 2005-03-31 | 28.72 |
| 2005-03-30 | 32.98 |
| 2005-03-29 | 32.98 |
| 2005-03-24 | 30.32 |
| 2005-03-23 | 30.32 |
| 2005-03-22 | 30.32 |
| 2005-03-21 | 30.32 |
| 2005-03-18 | 32.98 |
| 2005-03-17 | 32.98 |
| 2005-03-16 | 29.26 |
| 2005-03-15 | 30.32 |
| 2005-03-14 | 30.85 |
| 2005-03-11 | 30.32 |
| 2005-03-10 | 30.32 |
| 2005-03-09 | 30.32 |
| 2005-03-08 | 32.98 |
| 2005-03-07 | 32.98 |
| 2005-03-04 | 32.98 |
| 2005-03-03 | 35.64 |
| 2005-03-02 | 28.72 |
| 2005-03-01 | 32.98 |
| 2005-02-28 | 35.64 |
| 2005-02-25 | 35.64 |
| 2005-02-24 | 32.98 |
| 2005-02-23 | 32.98 |
| 2005-02-22 | 32.98 |
| 2005-02-21 | 32.98 |
| 2005-02-18 | 38.30 |
| 2005-02-17 | 38.30 |
| 2005-02-16 | 38.30 |
| 2005-02-15 | 38.30 |
| 2005-02-14 | 38.30 |
| 2005-02-08 | 38.30 |
| 2005-02-07 | 35.64 |
| 2005-02-04 | 38.30 |
| 2005-02-03 | 35.64 |
| 2005-02-02 | 32.98 |
| 2005-02-01 | 29.26 |
| 2005-01-31 | 29.26 |
| 2005-01-28 | 25.00 |
| 2005-01-27 | 22.34 |
| 2005-01-26 | 18.09 |
| 2005-01-25 | 22.87 |
| 2005-01-24 | 22.87 |
| 2005-01-21 | 27.66 |
| 2005-01-20 | 31.38 |
| 2005-01-19 | 31.91 |
| 2005-01-18 | 35.64 |
| 2005-01-17 | 35.64 |
| 2005-01-14 | 35.64 |
| 2005-01-13 | 43.62 |
| 2005-01-12 | 38.30 |
| 2005-01-11 | 40.96 |
| 2005-01-10 | 40.96 |
| 2005-01-07 | 40.96 |
| 2005-01-06 | 43.62 |
| 2005-01-05 | 40.96 |
| 2005-01-04 | 46.28 |
| 2005-01-03 | 54.26 |
| 2004-12-31 | 56.91 |
| 2004-12-30 | 56.91 |
| 2004-12-29 | 59.57 |
| 2004-12-28 | 51.60 |
| 2004-12-24 | 46.28 |
| 2004-12-23 | 40.96 |
| 2004-12-22 | 40.96 |
| 2004-12-21 | 51.60 |
| 2004-12-20 | 40.96 |
| 2004-12-17 | 46.28 |
| 2004-12-16 | 27.13 |
| 2004-12-15 | 17.02 |
| 2004-12-14 | 17.02 |
| 2004-12-13 | 11.70 |
| 2004-12-10 | 11.70 |
| 2004-12-09 | 14.36 |
| 2004-12-08 | 12.23 |
| 2004-12-07 | 15.96 |
| 2004-12-06 | 18.09 |
| 2004-12-03 | 18.09 |
| 2004-12-02 | 19.15 |
| 2004-12-01 | 12.23 |
| 2004-11-30 | 11.17 |
| 2004-11-29 | 14.89 |
| 2004-11-26 | 14.36 |
| 2004-11-25 | 19.68 |
| 2004-11-24 | 19.68 |
| 2004-11-23 | 17.02 |
| 2004-11-22 | 17.02 |
| 2004-11-19 | 13.83 |
| 2004-11-18 | 17.02 |
| 2004-11-17 | 14.89 |
| 2004-11-16 | 14.36 |
| 2004-11-15 | 20.21 |
| 2004-11-12 | 31.91 |
| 2004-11-11 | 1.06 |
| 2004-11-10 | 4.26 |
| 2004-11-09 | 4.26 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 1.60 |
| 2004-11-04 | 1.60 |
| 2004-11-03 | -2.13 |
| 2004-11-02 | -1.06 |
| 2004-11-01 | -2.13 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -1.60 |
| 2004-10-27 | -2.66 |
| 2004-10-26 | -2.66 |
| 2004-10-25 | -2.13 |
| 2004-10-21 | 5.32 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 3.72 |
| 2004-10-08 | -1.06 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 3.72 |
| 2004-10-04 | 3.72 |
| 2004-09-30 | 3.72 |
| 2004-09-28 | -3.19 |
| 2004-09-27 | 1.06 |
| 2004-09-24 | 1.06 |
| 2004-09-23 | -1.60 |
| 2004-09-22 | -1.06 |
| 2004-09-21 | 1.06 |
| 2004-09-20 | 1.06 |
| 2004-09-17 | 1.06 |
| 2004-09-16 | 2.13 |
| 2004-09-15 | 1.06 |
| 2004-09-14 | 1.06 |
| 2004-09-13 | 1.06 |
| 2004-09-10 | 0.53 |
| 2004-09-09 | 0.53 |
| 2004-09-08 | 1.06 |
| 2004-09-07 | -2.66 |
| 2004-09-06 | -2.13 |
| 2004-09-03 | -3.19 |
| 2004-09-02 | -2.13 |
| 2004-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy