Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8029 % |
|---|---|
| 2025-11-07 | 295.94 |
| 2025-11-06 | 292.72 |
| 2025-11-05 | 279.84 |
| 2025-11-04 | 276.62 |
| 2025-11-03 | 305.59 |
| 2025-10-31 | 305.59 |
| 2025-10-30 | 299.16 |
| 2025-10-28 | 302.38 |
| 2025-10-27 | 302.38 |
| 2025-10-24 | 321.69 |
| 2025-10-23 | 328.13 |
| 2025-10-22 | 260.53 |
| 2025-10-21 | 321.69 |
| 2025-10-20 | 366.76 |
| 2025-10-17 | 289.50 |
| 2025-10-16 | 273.40 |
| 2025-10-15 | 273.40 |
| 2025-10-14 | 276.62 |
| 2025-10-13 | 266.97 |
| 2025-10-10 | 257.31 |
| 2025-10-09 | 289.50 |
| 2025-10-08 | 324.91 |
| 2025-10-06 | 241.21 |
| 2025-10-03 | 115.67 |
| 2025-10-02 | 96.36 |
| 2025-09-30 | 96.36 |
| 2025-09-29 | 96.36 |
| 2025-09-26 | 125.33 |
| 2025-09-25 | 125.33 |
| 2025-09-24 | 125.33 |
| 2025-09-23 | 109.24 |
| 2025-09-22 | 93.14 |
| 2025-09-19 | 67.39 |
| 2025-09-18 | 64.17 |
| 2025-09-17 | 54.51 |
| 2025-09-16 | 54.51 |
| 2025-09-15 | 56.12 |
| 2025-09-12 | 56.12 |
| 2025-09-11 | 56.12 |
| 2025-09-10 | 56.12 |
| 2025-09-09 | 59.34 |
| 2025-09-08 | 73.83 |
| 2025-09-05 | 77.05 |
| 2025-09-04 | 77.05 |
| 2025-09-03 | 80.26 |
| 2025-09-02 | 80.26 |
| 2025-09-01 | 80.26 |
| 2025-08-29 | 86.70 |
| 2025-08-28 | 36.81 |
| 2025-08-27 | 49.68 |
| 2025-08-26 | 60.95 |
| 2025-08-25 | 77.05 |
| 2025-08-22 | 77.05 |
| 2025-08-21 | 77.05 |
| 2025-08-20 | 77.05 |
| 2025-08-19 | 77.05 |
| 2025-08-18 | 77.05 |
| 2025-08-15 | 80.26 |
| 2025-08-14 | 80.26 |
| 2025-08-13 | 86.70 |
| 2025-08-12 | 86.70 |
| 2025-08-11 | 96.36 |
| 2025-08-08 | 96.36 |
| 2025-08-07 | 96.36 |
| 2025-08-06 | 96.36 |
| 2025-08-05 | 96.36 |
| 2025-08-04 | 96.36 |
| 2025-08-01 | 96.36 |
| 2025-07-31 | 96.36 |
| 2025-07-30 | 96.36 |
| 2025-07-29 | 96.36 |
| 2025-07-28 | 96.36 |
| 2025-07-25 | 125.33 |
| 2025-07-24 | 128.55 |
| 2025-07-23 | 128.55 |
| 2025-07-22 | 128.55 |
| 2025-07-21 | 144.64 |
| 2025-07-18 | 125.33 |
| 2025-07-17 | 96.36 |
| 2025-07-16 | 93.14 |
| 2025-07-15 | 115.67 |
| 2025-07-14 | 96.36 |
| 2025-07-11 | 106.02 |
| 2025-07-10 | 99.58 |
| 2025-07-09 | 77.05 |
| 2025-07-08 | 86.70 |
| 2025-07-07 | 89.92 |
| 2025-07-04 | 115.67 |
| 2025-07-03 | 151.08 |
| 2025-07-02 | 115.67 |
| 2025-06-30 | 112.45 |
| 2025-06-27 | 141.43 |
| 2025-06-26 | 125.33 |
| 2025-06-25 | 128.55 |
| 2025-06-24 | 128.55 |
| 2025-06-23 | 128.55 |
| 2025-06-20 | 128.55 |
| 2025-06-19 | 128.55 |
| 2025-06-18 | 128.55 |
| 2025-06-17 | 128.55 |
| 2025-06-16 | 128.55 |
| 2025-06-13 | 134.99 |
| 2025-06-12 | 134.99 |
| 2025-06-11 | 151.08 |
| 2025-06-10 | 147.86 |
| 2025-06-09 | 170.40 |
| 2025-06-06 | 218.68 |
| 2025-06-05 | 157.52 |
| 2025-06-04 | 154.30 |
| 2025-06-03 | 154.30 |
| 2025-06-02 | 154.30 |
| 2025-05-30 | 160.74 |
| 2025-05-29 | 151.08 |
| 2025-05-28 | 176.83 |
| 2025-05-27 | 154.30 |
| 2025-05-26 | 131.77 |
| 2025-05-23 | 128.55 |
| 2025-05-22 | 128.55 |
| 2025-05-21 | 128.55 |
| 2025-05-20 | 93.14 |
| 2025-05-19 | 109.24 |
| 2025-05-16 | 134.99 |
| 2025-05-15 | 157.52 |
| 2025-05-14 | 154.30 |
| 2025-05-13 | 131.77 |
| 2025-05-12 | 118.89 |
| 2025-05-09 | 109.24 |
| 2025-05-08 | 134.99 |
| 2025-05-07 | 131.77 |
| 2025-05-06 | 56.12 |
| 2025-05-02 | 56.12 |
| 2025-04-30 | 56.12 |
| 2025-04-29 | 56.12 |
| 2025-04-28 | 60.95 |
| 2025-04-25 | 60.95 |
| 2025-04-24 | 60.95 |
| 2025-04-23 | 60.95 |
| 2025-04-22 | 60.95 |
| 2025-04-17 | 60.95 |
| 2025-04-16 | 60.95 |
| 2025-04-15 | 60.95 |
| 2025-04-14 | 60.95 |
| 2025-04-11 | 60.95 |
| 2025-04-10 | 60.95 |
| 2025-04-09 | 60.95 |
| 2025-04-08 | 60.95 |
| 2025-04-07 | 60.95 |
| 2025-04-03 | 60.95 |
| 2025-04-02 | 60.95 |
| 2025-04-01 | 60.95 |
| 2025-03-31 | 60.95 |
| 2025-03-28 | 60.95 |
| 2025-03-27 | 60.95 |
| 2025-03-26 | 60.95 |
| 2025-03-25 | 60.95 |
| 2025-03-24 | 83.48 |
| 2025-03-21 | 115.67 |
| 2025-03-20 | 115.67 |
| 2025-03-19 | 115.67 |
| 2025-03-18 | 115.67 |
| 2025-03-17 | 115.67 |
| 2025-03-14 | 115.67 |
| 2025-03-13 | 115.67 |
| 2025-03-12 | 115.67 |
| 2025-03-11 | 115.67 |
| 2025-03-10 | 122.11 |
| 2025-03-07 | 125.33 |
| 2025-03-06 | 147.86 |
| 2025-03-05 | 93.14 |
| 2025-03-04 | 99.58 |
| 2025-03-03 | 102.80 |
| 2025-02-28 | 163.96 |
| 2025-02-27 | 173.62 |
| 2025-02-26 | 144.64 |
| 2025-02-25 | 118.89 |
| 2025-02-24 | 112.45 |
| 2025-02-21 | 106.02 |
| 2025-02-20 | 106.02 |
| 2025-02-19 | 96.36 |
| 2025-02-18 | 96.36 |
| 2025-02-17 | 73.83 |
| 2025-02-14 | 54.51 |
| 2025-02-13 | 40.03 |
| 2025-02-12 | 35.20 |
| 2025-02-11 | 30.37 |
| 2025-02-10 | 28.76 |
| 2025-02-07 | 28.76 |
| 2025-02-06 | 25.54 |
| 2025-02-05 | 25.54 |
| 2025-02-04 | 23.93 |
| 2025-02-03 | 20.71 |
| 2025-01-28 | 19.10 |
| 2025-01-27 | 19.10 |
| 2025-01-24 | 14.27 |
| 2025-01-23 | 14.27 |
| 2025-01-22 | 11.06 |
| 2025-01-21 | 11.06 |
| 2025-01-20 | 11.06 |
| 2025-01-17 | 12.67 |
| 2025-01-16 | 19.10 |
| 2025-01-15 | 19.10 |
| 2025-01-14 | 19.10 |
| 2025-01-13 | 19.10 |
| 2025-01-10 | 19.10 |
| 2025-01-09 | 19.10 |
| 2025-01-08 | 19.10 |
| 2025-01-07 | 19.10 |
| 2025-01-06 | 20.71 |
| 2025-01-03 | 20.71 |
| 2025-01-02 | 20.71 |
| 2024-12-31 | 20.71 |
| 2024-12-30 | 20.71 |
| 2024-12-27 | 20.71 |
| 2024-12-24 | 20.71 |
| 2024-12-23 | 20.71 |
| 2024-12-20 | 20.71 |
| 2024-12-19 | 20.71 |
| 2024-12-18 | 20.71 |
| 2024-12-17 | 20.71 |
| 2024-12-16 | 20.71 |
| 2024-12-13 | 20.71 |
| 2024-12-12 | 60.95 |
| 2024-12-11 | 60.95 |
| 2024-12-10 | 73.83 |
| 2024-12-09 | 73.83 |
| 2024-12-06 | 73.83 |
| 2024-12-05 | 73.83 |
| 2024-12-04 | 28.76 |
| 2024-12-03 | 28.76 |
| 2024-12-02 | 64.17 |
| 2024-11-29 | 64.17 |
| 2024-11-28 | 64.17 |
| 2024-11-27 | 64.17 |
| 2024-11-26 | 83.48 |
| 2024-11-25 | 93.14 |
| 2024-11-22 | 99.58 |
| 2024-11-21 | 109.24 |
| 2024-11-20 | 118.89 |
| 2024-11-19 | 96.36 |
| 2024-11-18 | 115.67 |
| 2024-11-15 | 122.11 |
| 2024-11-14 | 122.11 |
| 2024-11-13 | 122.11 |
| 2024-11-12 | 118.89 |
| 2024-11-11 | 118.89 |
| 2024-11-08 | 134.99 |
| 2024-11-07 | 134.99 |
| 2024-11-06 | 134.99 |
| 2024-11-05 | 134.99 |
| 2024-11-04 | 134.99 |
| 2024-11-01 | 134.99 |
| 2024-10-31 | 144.64 |
| 2024-10-30 | 122.11 |
| 2024-10-29 | 115.67 |
| 2024-10-28 | 106.02 |
| 2024-10-25 | 176.83 |
| 2024-10-24 | 176.83 |
| 2024-10-23 | 167.18 |
| 2024-10-22 | 186.49 |
| 2024-10-21 | 173.62 |
| 2024-10-18 | 196.15 |
| 2024-10-17 | 147.86 |
| 2024-10-16 | 128.55 |
| 2024-10-15 | 118.89 |
| 2024-10-14 | 109.24 |
| 2024-10-10 | 106.02 |
| 2024-10-09 | 118.89 |
| 2024-10-08 | 115.67 |
| 2024-10-07 | 157.52 |
| 2024-10-04 | 134.99 |
| 2024-10-03 | 170.40 |
| 2024-10-02 | 102.80 |
| 2024-09-30 | 109.24 |
| 2024-09-27 | 109.24 |
| 2024-09-26 | 112.45 |
| 2024-09-25 | 112.45 |
| 2024-09-24 | 112.45 |
| 2024-09-23 | 109.24 |
| 2024-09-20 | 109.24 |
| 2024-09-19 | 109.24 |
| 2024-09-17 | 109.24 |
| 2024-09-16 | 109.24 |
| 2024-09-13 | 109.24 |
| 2024-09-12 | 109.24 |
| 2024-09-11 | 109.24 |
| 2024-09-10 | 109.24 |
| 2024-09-09 | 109.24 |
| 2024-09-05 | 109.24 |
| 2024-09-04 | 109.24 |
| 2024-09-03 | 109.24 |
| 2024-09-02 | 109.24 |
| 2024-08-30 | 106.02 |
| 2024-08-29 | 106.02 |
| 2024-08-28 | 106.02 |
| 2024-08-27 | 106.02 |
| 2024-08-26 | 106.02 |
| 2024-08-23 | 106.02 |
| 2024-08-22 | 106.02 |
| 2024-08-21 | 106.02 |
| 2024-08-20 | 106.02 |
| 2024-08-19 | 106.02 |
| 2024-08-16 | 106.02 |
| 2024-08-15 | 106.02 |
| 2024-08-14 | 106.02 |
| 2024-08-13 | 106.02 |
| 2024-08-12 | 106.02 |
| 2024-08-09 | 96.36 |
| 2024-08-08 | 125.33 |
| 2024-08-07 | 125.33 |
| 2024-08-06 | 125.33 |
| 2024-08-05 | 125.33 |
| 2024-08-02 | 122.11 |
| 2024-08-01 | 73.83 |
| 2024-07-31 | 73.83 |
| 2024-07-30 | 73.83 |
| 2024-07-29 | 73.83 |
| 2024-07-26 | 73.83 |
| 2024-07-25 | 73.83 |
| 2024-07-24 | 73.83 |
| 2024-07-23 | 115.67 |
| 2024-07-22 | 115.67 |
| 2024-07-19 | 115.67 |
| 2024-07-18 | 115.67 |
| 2024-07-17 | 115.67 |
| 2024-07-16 | 115.67 |
| 2024-07-15 | 115.67 |
| 2024-07-12 | 128.55 |
| 2024-07-11 | 128.55 |
| 2024-07-10 | 128.55 |
| 2024-07-09 | 128.55 |
| 2024-07-08 | 128.55 |
| 2024-07-05 | 128.55 |
| 2024-07-04 | 128.55 |
| 2024-07-03 | 128.55 |
| 2024-07-02 | 128.55 |
| 2024-06-28 | 128.55 |
| 2024-06-27 | 122.11 |
| 2024-06-26 | 122.11 |
| 2024-06-25 | 118.89 |
| 2024-06-24 | 134.99 |
| 2024-06-21 | 157.52 |
| 2024-06-20 | 167.18 |
| 2024-06-19 | 183.27 |
| 2024-06-18 | 183.27 |
| 2024-06-17 | 99.58 |
| 2024-06-14 | 106.02 |
| 2024-06-13 | 106.02 |
| 2024-06-12 | 115.67 |
| 2024-06-11 | 96.36 |
| 2024-06-07 | 115.67 |
| 2024-06-06 | 147.86 |
| 2024-06-05 | 147.86 |
| 2024-06-04 | 176.83 |
| 2024-06-03 | 176.83 |
| 2024-05-31 | 176.83 |
| 2024-05-30 | 186.49 |
| 2024-05-29 | 186.49 |
| 2024-05-28 | 228.34 |
| 2024-05-27 | 228.34 |
| 2024-05-24 | 279.84 |
| 2024-05-23 | 279.84 |
| 2024-05-22 | 279.84 |
| 2024-05-21 | 250.87 |
| 2024-05-20 | 250.87 |
| 2024-05-17 | 250.87 |
| 2024-05-16 | 250.87 |
| 2024-05-14 | 250.87 |
| 2024-05-13 | 231.56 |
| 2024-05-10 | 231.56 |
| 2024-05-09 | 286.28 |
| 2024-05-08 | 350.66 |
| 2024-05-07 | 308.81 |
| 2024-05-06 | 305.59 |
| 2024-05-03 | 302.38 |
| 2024-05-02 | 289.50 |
| 2024-04-30 | 286.28 |
| 2024-04-29 | 315.25 |
| 2024-04-26 | 350.66 |
| 2024-04-25 | 392.51 |
| 2024-04-24 | 633.93 |
| 2024-04-23 | 363.54 |
| 2024-04-22 | 360.32 |
| 2024-04-19 | 360.32 |
| 2024-04-18 | 357.10 |
| 2024-04-17 | 524.49 |
| 2024-04-16 | 524.49 |
| 2024-04-15 | 524.49 |
| 2024-04-12 | 524.49 |
| 2024-04-11 | 537.36 |
| 2024-04-10 | 508.39 |
| 2024-04-09 | 508.39 |
| 2024-04-08 | 508.39 |
| 2024-04-05 | 508.39 |
| 2024-04-03 | 508.39 |
| 2024-04-02 | 463.33 |
| 2024-03-28 | 463.33 |
| 2024-03-27 | 463.33 |
| 2024-03-26 | 447.23 |
| 2024-03-25 | 447.23 |
| 2024-03-22 | 447.23 |
| 2024-03-21 | 440.79 |
| 2024-03-20 | 440.79 |
| 2024-03-19 | 373.19 |
| 2024-03-18 | 373.19 |
| 2024-03-15 | 273.40 |
| 2024-03-14 | 279.84 |
| 2024-03-13 | 157.52 |
| 2024-03-12 | 154.30 |
| 2024-03-11 | 151.08 |
| 2024-03-08 | 189.71 |
| 2024-03-07 | 189.71 |
| 2024-03-06 | 176.83 |
| 2024-03-05 | 176.83 |
| 2024-03-04 | 176.83 |
| 2024-03-01 | 180.05 |
| 2024-02-29 | 170.40 |
| 2024-02-28 | 125.33 |
| 2024-02-27 | 122.11 |
| 2024-02-26 | 128.55 |
| 2024-02-23 | 128.55 |
| 2024-02-22 | 128.55 |
| 2024-02-21 | 128.55 |
| 2024-02-20 | 125.33 |
| 2024-02-19 | 147.86 |
| 2024-02-16 | 147.86 |
| 2024-02-15 | 209.02 |
| 2024-02-14 | 167.18 |
| 2024-02-09 | 144.64 |
| 2024-02-08 | 128.55 |
| 2024-02-07 | 173.62 |
| 2024-02-06 | 170.40 |
| 2024-02-05 | 115.67 |
| 2024-02-02 | 170.40 |
| 2024-02-01 | 286.28 |
| 2024-01-31 | 234.78 |
| 2024-01-30 | 218.68 |
| 2024-01-29 | 221.90 |
| 2024-01-26 | 221.90 |
| 2024-01-25 | 221.90 |
| 2024-01-24 | 254.09 |
| 2024-01-23 | 279.84 |
| 2024-01-22 | 231.56 |
| 2024-01-19 | 231.56 |
| 2024-01-18 | 231.56 |
| 2024-01-17 | 228.34 |
| 2024-01-16 | 260.53 |
| 2024-01-15 | 312.03 |
| 2024-01-12 | 221.90 |
| 2024-01-11 | 147.86 |
| 2024-01-10 | 157.52 |
| 2024-01-09 | 138.21 |
| 2024-01-08 | 138.21 |
| 2024-01-05 | 125.33 |
| 2024-01-04 | 115.67 |
| 2024-01-03 | 115.67 |
| 2024-01-02 | 115.67 |
| 2023-12-29 | 115.67 |
| 2023-12-28 | 115.67 |
| 2023-12-27 | 115.67 |
| 2023-12-22 | 114.60 |
| 2023-12-21 | 165.57 |
| 2023-12-20 | 162.89 |
| 2023-12-19 | 162.89 |
| 2023-12-18 | 31.44 |
| 2023-12-15 | 26.08 |
| 2023-12-14 | 26.08 |
| 2023-12-13 | 26.08 |
| 2023-12-12 | 28.76 |
| 2023-12-11 | 20.71 |
| 2023-12-08 | 20.71 |
| 2023-12-07 | 20.71 |
| 2023-12-06 | 12.67 |
| 2023-12-05 | 12.67 |
| 2023-12-04 | 12.67 |
| 2023-12-01 | 12.67 |
| 2023-11-30 | 12.67 |
| 2023-11-29 | 12.67 |
| 2023-11-28 | 12.67 |
| 2023-11-27 | 12.67 |
| 2023-11-24 | 12.67 |
| 2023-11-23 | 12.67 |
| 2023-11-22 | 12.67 |
| 2023-11-21 | 12.67 |
| 2023-11-20 | 12.67 |
| 2023-11-17 | -16.84 |
| 2023-11-16 | -3.43 |
| 2023-11-15 | -3.43 |
| 2023-11-14 | -3.43 |
| 2023-11-13 | -3.43 |
| 2023-11-10 | -3.43 |
| 2023-11-09 | -3.43 |
| 2023-11-08 | -3.43 |
| 2023-11-07 | -3.43 |
| 2023-11-06 | -3.43 |
| 2023-11-03 | -3.43 |
| 2023-11-02 | -3.43 |
| 2023-11-01 | -3.43 |
| 2023-10-31 | -3.43 |
| 2023-10-30 | -3.43 |
| 2023-10-27 | -3.43 |
| 2023-10-26 | -3.43 |
| 2023-10-25 | -3.43 |
| 2023-10-24 | -3.43 |
| 2023-10-20 | -3.43 |
| 2023-10-19 | -3.43 |
| 2023-10-18 | -3.43 |
| 2023-10-17 | 12.67 |
| 2023-10-16 | 12.67 |
| 2023-10-13 | 12.67 |
| 2023-10-12 | 12.67 |
| 2023-10-11 | 12.67 |
| 2023-10-10 | 12.67 |
| 2023-10-09 | 20.71 |
| 2023-10-06 | 20.71 |
| 2023-10-05 | 20.71 |
| 2023-10-04 | 34.13 |
| 2023-10-03 | 34.13 |
| 2023-09-29 | 34.13 |
| 2023-09-28 | 34.13 |
| 2023-09-27 | 34.13 |
| 2023-09-26 | 34.13 |
| 2023-09-25 | 34.13 |
| 2023-09-22 | 34.13 |
| 2023-09-21 | 34.13 |
| 2023-09-20 | 34.13 |
| 2023-09-19 | 34.13 |
| 2023-09-18 | 34.13 |
| 2023-09-15 | 34.13 |
| 2023-09-14 | 34.13 |
| 2023-09-13 | 34.13 |
| 2023-09-12 | 34.13 |
| 2023-09-11 | 34.13 |
| 2023-09-07 | 34.13 |
| 2023-09-06 | 34.13 |
| 2023-09-05 | 34.13 |
| 2023-09-04 | 34.13 |
| 2023-08-31 | 34.13 |
| 2023-08-30 | 34.13 |
| 2023-08-29 | 34.13 |
| 2023-08-28 | 34.13 |
| 2023-08-25 | 34.13 |
| 2023-08-24 | 34.13 |
| 2023-08-23 | 58.27 |
| 2023-08-22 | 58.27 |
| 2023-08-21 | 58.27 |
| 2023-08-18 | 60.95 |
| 2023-08-17 | 60.95 |
| 2023-08-16 | 60.95 |
| 2023-08-15 | 90.46 |
| 2023-08-14 | 90.46 |
| 2023-08-11 | 90.46 |
| 2023-08-10 | 90.46 |
| 2023-08-09 | 90.46 |
| 2023-08-08 | 90.46 |
| 2023-08-07 | 90.46 |
| 2023-08-04 | 90.46 |
| 2023-08-03 | 90.46 |
| 2023-08-02 | 87.78 |
| 2023-08-01 | 87.78 |
| 2023-07-31 | 93.14 |
| 2023-07-28 | 93.14 |
| 2023-07-27 | 90.46 |
| 2023-07-26 | 162.89 |
| 2023-07-25 | 114.60 |
| 2023-07-24 | 141.43 |
| 2023-07-21 | 141.43 |
| 2023-07-20 | 141.43 |
| 2023-07-19 | 141.43 |
| 2023-07-18 | 141.43 |
| 2023-07-14 | 165.57 |
| 2023-07-13 | 168.25 |
| 2023-07-12 | 170.93 |
| 2023-07-11 | 208.49 |
| 2023-07-10 | 221.90 |
| 2023-07-07 | 235.31 |
| 2023-07-06 | 235.31 |
| 2023-07-05 | 251.41 |
| 2023-07-04 | 251.41 |
| 2023-07-03 | 302.38 |
| 2023-06-30 | 302.38 |
| 2023-06-29 | 302.38 |
| 2023-06-28 | 302.38 |
| 2023-06-27 | 302.38 |
| 2023-06-26 | 302.38 |
| 2023-06-23 | 326.52 |
| 2023-06-21 | 326.52 |
| 2023-06-20 | 326.52 |
| 2023-06-19 | 326.52 |
| 2023-06-16 | 326.52 |
| 2023-06-15 | 326.52 |
| 2023-06-14 | 326.52 |
| 2023-06-13 | 326.52 |
| 2023-06-12 | 326.52 |
| 2023-06-09 | 326.52 |
| 2023-06-08 | 326.52 |
| 2023-06-07 | 326.52 |
| 2023-06-06 | 326.52 |
| 2023-06-05 | 326.52 |
| 2023-06-02 | 326.52 |
| 2023-06-01 | 326.52 |
| 2023-05-31 | 329.20 |
| 2023-05-30 | 329.20 |
| 2023-05-29 | 329.20 |
| 2023-05-25 | 329.20 |
| 2023-05-24 | 329.20 |
| 2023-05-23 | 329.20 |
| 2023-05-22 | 329.20 |
| 2023-05-19 | 329.20 |
| 2023-05-18 | 329.20 |
| 2023-05-17 | 329.20 |
| 2023-05-16 | 329.20 |
| 2023-05-15 | 329.20 |
| 2023-05-12 | 329.20 |
| 2023-05-11 | 382.85 |
| 2023-05-10 | 382.85 |
| 2023-05-09 | 382.85 |
| 2023-05-08 | 382.85 |
| 2023-05-05 | 382.85 |
| 2023-05-04 | 382.85 |
| 2023-05-03 | 382.85 |
| 2023-05-02 | 382.85 |
| 2023-04-28 | 382.85 |
| 2023-04-27 | 382.85 |
| 2023-04-26 | 382.85 |
| 2023-04-25 | 382.85 |
| 2023-04-24 | 382.85 |
| 2023-04-21 | 382.85 |
| 2023-04-20 | 382.85 |
| 2023-04-19 | 382.85 |
| 2023-04-18 | 382.85 |
| 2023-04-17 | 382.85 |
| 2023-04-14 | 382.85 |
| 2023-04-13 | 385.53 |
| 2023-04-12 | 385.53 |
| 2023-04-11 | 385.53 |
| 2023-04-06 | 385.53 |
| 2023-04-04 | 390.90 |
| 2023-04-03 | 390.90 |
| 2023-03-31 | 396.26 |
| 2023-03-30 | 396.26 |
| 2023-03-29 | 396.26 |
| 2023-03-28 | 396.26 |
| 2023-03-27 | 396.26 |
| 2023-03-24 | 396.26 |
| 2023-03-23 | 401.63 |
| 2023-03-22 | 401.63 |
| 2023-03-21 | 406.99 |
| 2023-03-20 | 409.68 |
| 2023-03-17 | 409.68 |
| 2023-03-16 | 409.68 |
| 2023-03-15 | 409.68 |
| 2023-03-14 | 412.36 |
| 2023-03-13 | 412.36 |
| 2023-03-10 | 412.36 |
| 2023-03-09 | 412.36 |
| 2023-03-08 | 412.36 |
| 2023-03-07 | 390.90 |
| 2023-03-06 | 390.90 |
| 2023-03-03 | 390.90 |
| 2023-03-02 | 390.90 |
| 2023-03-01 | 390.90 |
| 2023-02-28 | 390.90 |
| 2023-02-27 | 390.90 |
| 2023-02-24 | 390.90 |
| 2023-02-23 | 390.90 |
| 2023-02-22 | 390.90 |
| 2023-02-21 | 390.90 |
| 2023-02-20 | 390.90 |
| 2023-02-17 | 390.90 |
| 2023-02-16 | 390.90 |
| 2023-02-15 | 350.66 |
| 2023-02-14 | 350.66 |
| 2023-02-13 | 350.66 |
| 2023-02-10 | 350.66 |
| 2023-02-09 | 350.66 |
| 2023-02-08 | 350.66 |
| 2023-02-07 | 350.66 |
| 2023-02-06 | 350.66 |
| 2023-02-03 | 350.66 |
| 2023-02-02 | 350.66 |
| 2023-02-01 | 356.03 |
| 2023-01-31 | 356.03 |
| 2023-01-30 | 356.03 |
| 2023-01-27 | 356.03 |
| 2023-01-26 | 356.03 |
| 2023-01-20 | 356.03 |
| 2023-01-19 | 358.71 |
| 2023-01-18 | 358.71 |
| 2023-01-17 | 358.71 |
| 2023-01-16 | 358.71 |
| 2023-01-13 | 358.71 |
| 2023-01-12 | 358.71 |
| 2023-01-11 | 358.71 |
| 2023-01-10 | 358.71 |
| 2023-01-09 | 358.71 |
| 2023-01-06 | 356.03 |
| 2023-01-05 | 356.03 |
| 2023-01-04 | 356.03 |
| 2023-01-03 | 356.03 |
| 2022-12-30 | 356.03 |
| 2022-12-29 | 356.03 |
| 2022-12-28 | 356.03 |
| 2022-12-23 | 356.03 |
| 2022-12-22 | 356.03 |
| 2022-12-21 | 356.03 |
| 2022-12-20 | 356.03 |
| 2022-12-19 | 356.03 |
| 2022-12-16 | 356.03 |
| 2022-12-15 | 356.03 |
| 2022-12-14 | 356.03 |
| 2022-12-13 | 358.71 |
| 2022-12-12 | 350.66 |
| 2022-12-09 | 350.66 |
| 2022-12-08 | 350.66 |
| 2022-12-07 | 350.66 |
| 2022-12-06 | 350.66 |
| 2022-12-05 | 350.66 |
| 2022-12-02 | 358.71 |
| 2022-12-01 | 361.39 |
| 2022-11-30 | 361.39 |
| 2022-11-29 | 364.07 |
| 2022-11-28 | 364.07 |
| 2022-11-25 | 364.07 |
| 2022-11-24 | 364.07 |
| 2022-11-23 | 372.12 |
| 2022-11-22 | 380.17 |
| 2022-11-21 | 385.53 |
| 2022-11-18 | 401.63 |
| 2022-11-17 | 401.63 |
| 2022-11-16 | 401.63 |
| 2022-11-15 | 401.63 |
| 2022-11-14 | 401.63 |
| 2022-11-11 | 439.18 |
| 2022-11-10 | 487.47 |
| 2022-11-09 | 436.50 |
| 2022-11-08 | 436.50 |
| 2022-11-07 | 455.28 |
| 2022-11-04 | 455.28 |
| 2022-11-03 | 436.50 |
| 2022-11-02 | 436.50 |
| 2022-11-01 | 436.50 |
| 2022-10-31 | 436.50 |
| 2022-10-28 | 436.50 |
| 2022-10-27 | 436.50 |
| 2022-10-26 | 436.50 |
| 2022-10-25 | 551.85 |
| 2022-10-24 | 551.85 |
| 2022-10-21 | 551.85 |
| 2022-10-20 | 551.85 |
| 2022-10-19 | 551.85 |
| 2022-10-18 | 551.85 |
| 2022-10-17 | 551.85 |
| 2022-10-14 | 551.85 |
| 2022-10-13 | 554.53 |
| 2022-10-12 | 562.58 |
| 2022-10-11 | 562.58 |
| 2022-10-10 | 562.58 |
| 2022-10-07 | 562.58 |
| 2022-10-06 | 562.58 |
| 2022-10-05 | 562.58 |
| 2022-10-03 | 565.26 |
| 2022-09-30 | 565.26 |
| 2022-09-29 | 565.26 |
| 2022-09-28 | 565.26 |
| 2022-09-27 | 565.26 |
| 2022-09-26 | 565.26 |
| 2022-09-23 | 565.26 |
| 2022-09-22 | 565.26 |
| 2022-09-21 | 565.26 |
| 2022-09-20 | 484.79 |
| 2022-09-19 | 484.79 |
| 2022-09-16 | 484.79 |
| 2022-09-15 | 503.56 |
| 2022-09-14 | 514.29 |
| 2022-09-13 | 557.21 |
| 2022-09-09 | 557.21 |
| 2022-09-08 | 557.21 |
| 2022-09-07 | 677.93 |
| 2022-09-06 | 597.45 |
| 2022-09-05 | 651.10 |
| 2022-09-02 | 597.45 |
| 2022-09-01 | 597.45 |
| 2022-08-31 | 597.45 |
| 2022-08-30 | 597.45 |
| 2022-08-29 | 624.28 |
| 2022-08-26 | 610.86 |
| 2022-08-25 | 624.28 |
| 2022-08-24 | 624.28 |
| 2022-08-23 | 637.69 |
| 2022-08-22 | 637.69 |
| 2022-08-19 | 637.69 |
| 2022-08-18 | 637.69 |
| 2022-08-17 | 637.69 |
| 2022-08-16 | 637.69 |
| 2022-08-15 | 637.69 |
| 2022-08-12 | 637.69 |
| 2022-08-11 | 637.69 |
| 2022-08-10 | 637.69 |
| 2022-08-09 | 637.69 |
| 2022-08-08 | 637.69 |
| 2022-08-05 | 651.10 |
| 2022-08-04 | 651.10 |
| 2022-08-03 | 651.10 |
| 2022-08-02 | 651.10 |
| 2022-08-01 | 651.10 |
| 2022-07-29 | 651.10 |
| 2022-07-28 | 651.10 |
| 2022-07-27 | 651.10 |
| 2022-07-26 | 651.10 |
| 2022-07-25 | 651.10 |
| 2022-07-22 | 651.10 |
| 2022-07-21 | 651.10 |
| 2022-07-20 | 651.10 |
| 2022-07-19 | 651.10 |
| 2022-07-18 | 651.10 |
| 2022-07-15 | 664.51 |
| 2022-07-14 | 664.51 |
| 2022-07-13 | 771.81 |
| 2022-07-12 | 771.81 |
| 2022-07-11 | 771.81 |
| 2022-07-08 | 771.81 |
| 2022-07-07 | 771.81 |
| 2022-07-06 | 704.75 |
| 2022-07-05 | 704.75 |
| 2022-07-04 | 691.34 |
| 2022-06-30 | 691.34 |
| 2022-06-29 | 691.34 |
| 2022-06-28 | 677.93 |
| 2022-06-27 | 677.93 |
| 2022-06-24 | 677.93 |
| 2022-06-23 | 664.51 |
| 2022-06-22 | 825.46 |
| 2022-06-21 | 838.88 |
| 2022-06-20 | 838.88 |
| 2022-06-17 | 838.88 |
| 2022-06-16 | 879.11 |
| 2022-06-15 | 704.75 |
| 2022-06-14 | 691.34 |
| 2022-06-13 | 691.34 |
| 2022-06-10 | 704.75 |
| 2022-06-09 | 704.75 |
| 2022-06-08 | 718.16 |
| 2022-06-07 | 718.16 |
| 2022-06-06 | 718.16 |
| 2022-06-02 | 1,093.71 |
| 2022-06-01 | 677.93 |
| 2022-05-31 | 677.93 |
| 2022-05-30 | 677.93 |
| 2022-05-27 | 677.93 |
| 2022-05-26 | 704.75 |
| 2022-05-25 | 946.18 |
| 2022-05-24 | 973.00 |
| 2022-05-23 | 973.00 |
| 2022-05-20 | 1,227.84 |
| 2022-05-19 | 718.16 |
| 2022-05-18 | 758.40 |
| 2022-05-17 | 812.05 |
| 2022-05-16 | 637.69 |
| 2022-05-13 | 637.69 |
| 2022-05-12 | 637.69 |
| 2022-05-11 | 637.69 |
| 2022-05-10 | 651.10 |
| 2022-05-06 | 651.10 |
| 2022-05-05 | 651.10 |
| 2022-05-04 | 651.10 |
| 2022-05-03 | 651.10 |
| 2022-04-29 | 677.93 |
| 2022-04-28 | 651.10 |
| 2022-04-27 | 651.10 |
| 2022-04-26 | 651.10 |
| 2022-04-25 | 691.34 |
| 2022-04-22 | 704.75 |
| 2022-04-21 | 704.75 |
| 2022-04-20 | 731.58 |
| 2022-04-19 | 731.58 |
| 2022-04-14 | 731.58 |
| 2022-04-13 | 798.64 |
| 2022-04-12 | 919.35 |
| 2022-04-11 | 919.35 |
| 2022-04-08 | 959.59 |
| 2022-04-07 | 946.18 |
| 2022-04-06 | 865.70 |
| 2022-04-04 | 959.59 |
| 2022-04-01 | 959.59 |
| 2022-03-31 | 959.59 |
| 2022-03-30 | 959.59 |
| 2022-03-29 | 959.59 |
| 2022-03-28 | 959.59 |
| 2022-03-25 | 771.81 |
| 2022-03-24 | 785.23 |
| 2022-03-23 | 798.64 |
| 2022-03-22 | 852.29 |
| 2022-03-21 | 905.94 |
| 2022-03-18 | 1,026.65 |
| 2022-03-17 | 986.41 |
| 2022-03-16 | 986.41 |
| 2022-03-15 | 785.23 |
| 2022-03-14 | 838.88 |
| 2022-03-11 | 838.88 |
| 2022-03-10 | 838.88 |
| 2022-03-09 | 838.88 |
| 2022-03-08 | 865.70 |
| 2022-03-07 | 959.59 |
| 2022-03-04 | 1,107.13 |
| 2022-03-03 | 852.29 |
| 2022-03-02 | 852.29 |
| 2022-03-01 | 838.88 |
| 2022-02-28 | 838.88 |
| 2022-02-25 | 865.70 |
| 2022-02-24 | 865.70 |
| 2022-02-23 | 865.70 |
| 2022-02-22 | 865.70 |
| 2022-02-21 | 865.70 |
| 2022-02-18 | 865.70 |
| 2022-02-17 | 865.70 |
| 2022-02-16 | 865.70 |
| 2022-02-15 | 865.70 |
| 2022-02-14 | 865.70 |
| 2022-02-11 | 865.70 |
| 2022-02-10 | 946.18 |
| 2022-02-09 | 946.18 |
| 2022-02-08 | 946.18 |
| 2022-02-07 | 946.18 |
| 2022-02-04 | 946.18 |
| 2022-01-31 | 946.18 |
| 2022-01-28 | 946.18 |
| 2022-01-27 | 946.18 |
| 2022-01-26 | 986.41 |
| 2022-01-25 | 986.41 |
| 2022-01-24 | 986.41 |
| 2022-01-21 | 986.41 |
| 2022-01-20 | 999.83 |
| 2022-01-19 | 999.83 |
| 2022-01-18 | 999.83 |
| 2022-01-17 | 999.83 |
| 2022-01-14 | 999.83 |
| 2022-01-13 | 986.41 |
| 2022-01-12 | 1,040.06 |
| 2022-01-11 | 1,040.06 |
| 2022-01-10 | 1,040.06 |
| 2022-01-07 | 1,040.06 |
| 2022-01-06 | 1,040.06 |
| 2022-01-05 | 1,040.06 |
| 2022-01-04 | 1,133.95 |
| 2022-01-03 | 1,160.78 |
| 2021-12-31 | 1,160.78 |
| 2021-12-30 | 1,241.25 |
| 2021-12-29 | 1,066.89 |
| 2021-12-28 | 1,026.65 |
| 2021-12-24 | 986.41 |
| 2021-12-23 | 973.00 |
| 2021-12-22 | 1,040.06 |
| 2021-12-21 | 1,040.06 |
| 2021-12-20 | 1,160.78 |
| 2021-12-17 | 1,214.43 |
| 2021-12-16 | 1,187.60 |
| 2021-12-15 | 1,241.25 |
| 2021-12-14 | 1,214.43 |
| 2021-12-13 | 1,214.43 |
| 2021-12-10 | 1,241.25 |
| 2021-12-09 | 1,241.25 |
| 2021-12-08 | 1,402.20 |
| 2021-12-07 | 1,348.55 |
| 2021-12-06 | 1,348.55 |
| 2021-12-03 | 1,348.55 |
| 2021-12-02 | 1,429.03 |
| 2021-12-01 | 1,429.03 |
| 2021-11-30 | 1,214.43 |
| 2021-11-29 | 1,348.55 |
| 2021-11-26 | 2,206.95 |
| 2021-11-25 | 2,206.95 |
| 2021-11-24 | 2,448.38 |
| 2021-11-23 | 2,153.30 |
| 2021-11-22 | 1,885.05 |
| 2021-11-19 | 1,831.40 |
| 2021-11-18 | 1,858.23 |
| 2021-11-17 | 1,831.40 |
| 2021-11-16 | 1,992.35 |
| 2021-11-15 | 2,046.00 |
| 2021-11-12 | 2,046.00 |
| 2021-11-11 | 1,992.35 |
| 2021-11-10 | 1,938.70 |
| 2021-11-09 | 2,046.00 |
| 2021-11-08 | 2,099.65 |
| 2021-11-05 | 2,046.00 |
| 2021-11-04 | 1,777.75 |
| 2021-11-03 | 1,321.73 |
| 2021-11-02 | 1,402.20 |
| 2021-11-01 | 1,402.20 |
| 2021-10-29 | 1,402.20 |
| 2021-10-28 | 1,402.20 |
| 2021-10-27 | 1,375.38 |
| 2021-10-26 | 1,455.85 |
| 2021-10-25 | 1,375.38 |
| 2021-10-22 | 1,375.38 |
| 2021-10-21 | 1,509.50 |
| 2021-10-20 | 1,509.50 |
| 2021-10-19 | 1,294.90 |
| 2021-10-18 | 1,268.08 |
| 2021-10-15 | 1,294.90 |
| 2021-10-12 | 1,402.20 |
| 2021-10-11 | 1,455.85 |
| 2021-10-08 | 1,455.85 |
| 2021-10-07 | 1,455.85 |
| 2021-10-06 | 1,429.03 |
| 2021-10-05 | 1,429.03 |
| 2021-10-04 | 1,429.03 |
| 2021-09-30 | 1,455.85 |
| 2021-09-29 | 1,482.68 |
| 2021-09-28 | 1,455.85 |
| 2021-09-27 | 1,455.85 |
| 2021-09-24 | 1,321.73 |
| 2021-09-23 | 1,321.73 |
| 2021-09-21 | 1,268.08 |
| 2021-09-20 | 1,268.08 |
| 2021-09-17 | 1,227.84 |
| 2021-09-16 | 1,227.84 |
| 2021-09-15 | 1,241.25 |
| 2021-09-14 | 1,241.25 |
| 2021-09-13 | 1,241.25 |
| 2021-09-10 | 1,241.25 |
| 2021-09-09 | 1,375.38 |
| 2021-09-08 | 1,643.63 |
| 2021-09-07 | 1,241.25 |
| 2021-09-06 | 1,241.25 |
| 2021-09-03 | 1,241.25 |
| 2021-09-02 | 1,241.25 |
| 2021-09-01 | 1,241.25 |
| 2021-08-31 | 1,241.25 |
| 2021-08-30 | 1,241.25 |
| 2021-08-27 | 1,214.43 |
| 2021-08-26 | 1,201.01 |
| 2021-08-25 | 1,294.90 |
| 2021-08-24 | 1,375.38 |
| 2021-08-23 | 1,321.73 |
| 2021-08-20 | 1,294.90 |
| 2021-08-19 | 1,455.85 |
| 2021-08-18 | 1,455.85 |
| 2021-08-17 | 1,482.68 |
| 2021-08-16 | 1,563.15 |
| 2021-08-13 | 1,643.63 |
| 2021-08-12 | 1,643.63 |
| 2021-08-11 | 1,724.10 |
| 2021-08-10 | 1,294.90 |
| 2021-08-09 | 1,040.06 |
| 2021-08-06 | 1,026.65 |
| 2021-08-05 | 1,080.30 |
| 2021-08-04 | 1,080.30 |
| 2021-08-03 | 1,093.71 |
| 2021-08-02 | 1,241.25 |
| 2021-07-30 | 1,241.25 |
| 2021-07-29 | 1,294.90 |
| 2021-07-28 | 1,402.20 |
| 2021-07-27 | 1,455.85 |
| 2021-07-26 | 1,455.85 |
| 2021-07-23 | 1,509.50 |
| 2021-07-22 | 1,509.50 |
| 2021-07-21 | 1,375.38 |
| 2021-07-20 | 1,375.38 |
| 2021-07-19 | 1,402.20 |
| 2021-07-16 | 1,536.33 |
| 2021-07-15 | 1,589.98 |
| 2021-07-14 | 1,643.63 |
| 2021-07-13 | 1,804.58 |
| 2021-07-12 | 1,831.40 |
| 2021-07-09 | 1,831.40 |
| 2021-07-08 | 1,643.63 |
| 2021-07-07 | 1,482.68 |
| 2021-07-06 | 1,482.68 |
| 2021-07-05 | 1,563.15 |
| 2021-07-02 | 1,697.28 |
| 2021-06-30 | 1,670.45 |
| 2021-06-29 | 1,724.10 |
| 2021-06-28 | 1,777.75 |
| 2021-06-25 | 1,804.58 |
| 2021-06-24 | 1,777.75 |
| 2021-06-23 | 1,885.05 |
| 2021-06-22 | 1,965.53 |
| 2021-06-21 | 2,046.00 |
| 2021-06-18 | 2,126.48 |
| 2021-06-17 | 2,126.48 |
| 2021-06-16 | 2,099.65 |
| 2021-06-15 | 2,099.65 |
| 2021-06-11 | 2,260.60 |
| 2021-06-10 | 2,287.43 |
| 2021-06-09 | 2,260.60 |
| 2021-06-08 | 2,260.60 |
| 2021-06-07 | 2,287.43 |
| 2021-06-04 | 2,233.78 |
| 2021-06-03 | 2,341.08 |
| 2021-06-02 | 2,341.08 |
| 2021-06-01 | 2,341.08 |
| 2021-05-31 | 2,287.43 |
| 2021-05-28 | 2,233.78 |
| 2021-05-27 | 2,314.25 |
| 2021-05-26 | 2,448.38 |
| 2021-05-25 | 2,126.48 |
| 2021-05-24 | 2,394.73 |
| 2021-05-21 | 2,609.33 |
| 2021-05-20 | 2,636.15 |
| 2021-05-18 | 2,797.10 |
| 2021-05-17 | 2,823.93 |
| 2021-05-14 | 2,850.75 |
| 2021-05-13 | 2,877.58 |
| 2021-05-12 | 2,984.88 |
| 2021-05-11 | 2,877.58 |
| 2021-05-10 | 2,877.58 |
| 2021-05-07 | 3,038.53 |
| 2021-05-06 | 3,333.60 |
| 2021-05-05 | 3,709.15 |
| 2021-05-04 | 3,682.33 |
| 2021-05-03 | 3,414.08 |
| 2021-04-30 | 3,226.30 |
| 2021-04-29 | 3,279.95 |
| 2021-04-28 | 2,877.58 |
| 2021-04-27 | 2,823.93 |
| 2021-04-26 | 2,823.93 |
| 2021-04-23 | 2,797.10 |
| 2021-04-22 | 2,823.93 |
| 2021-04-21 | 2,797.10 |
| 2021-04-20 | 2,823.93 |
| 2021-04-19 | 2,823.93 |
| 2021-04-16 | 2,770.28 |
| 2021-04-15 | 2,770.28 |
| 2021-04-14 | 3,119.00 |
| 2021-04-13 | 3,440.90 |
| 2021-04-12 | 3,628.68 |
| 2021-04-09 | 4,111.53 |
| 2021-04-08 | 3,521.38 |
| 2021-04-07 | 3,414.08 |
| 2021-04-01 | 3,253.13 |
| 2021-03-31 | 3,333.60 |
| 2021-03-30 | 3,279.95 |
| 2021-03-29 | 3,172.65 |
| 2021-03-26 | 2,931.23 |
| 2021-03-25 | 2,931.23 |
| 2021-03-24 | 2,931.23 |
| 2021-03-23 | 2,931.23 |
| 2021-03-22 | 2,931.23 |
| 2021-03-19 | 2,931.23 |
| 2021-03-18 | 2,958.05 |
| 2021-03-17 | 2,931.23 |
| 2021-03-16 | 2,931.23 |
| 2021-03-15 | 2,958.05 |
| 2021-03-12 | 2,931.23 |
| 2021-03-11 | 2,850.75 |
| 2021-03-10 | 2,931.23 |
| 2021-03-09 | 1,992.35 |
| 2021-03-08 | 1,885.05 |
| 2021-03-05 | 2,341.08 |
| 2021-03-04 | 2,394.73 |
| 2021-03-03 | 2,555.68 |
| 2021-03-02 | 2,394.73 |
| 2021-03-01 | 2,582.50 |
| 2021-02-26 | 2,582.50 |
| 2021-02-25 | 2,582.50 |
| 2021-02-24 | 2,367.90 |
| 2021-02-23 | 2,046.00 |
| 2021-02-22 | 3,011.70 |
| 2021-02-19 | 973.00 |
| 2021-02-18 | 973.00 |
| 2021-02-17 | 718.16 |
| 2021-02-16 | 677.93 |
| 2021-02-11 | 704.75 |
| 2021-02-10 | 570.63 |
| 2021-02-09 | 490.15 |
| 2021-02-08 | 409.68 |
| 2021-02-05 | 436.50 |
| 2021-02-04 | 474.06 |
| 2021-02-03 | 423.09 |
| 2021-02-02 | 423.09 |
| 2021-02-01 | 423.09 |
| 2021-01-29 | 423.09 |
| 2021-01-28 | 401.63 |
| 2021-01-27 | 401.63 |
| 2021-01-26 | 398.95 |
| 2021-01-25 | 436.50 |
| 2021-01-22 | 436.50 |
| 2021-01-21 | 436.50 |
| 2021-01-20 | 436.50 |
| 2021-01-19 | 436.50 |
| 2021-01-18 | 436.50 |
| 2021-01-15 | 463.33 |
| 2021-01-14 | 463.33 |
| 2021-01-13 | 463.33 |
| 2021-01-12 | 463.33 |
| 2021-01-11 | 463.33 |
| 2021-01-08 | 463.33 |
| 2021-01-07 | 436.50 |
| 2021-01-06 | 436.50 |
| 2021-01-05 | 436.50 |
| 2021-01-04 | 439.18 |
| 2020-12-31 | 457.96 |
| 2020-12-30 | 463.33 |
| 2020-12-29 | 506.25 |
| 2020-12-28 | 506.25 |
| 2020-12-24 | 433.82 |
| 2020-12-23 | 409.68 |
| 2020-12-22 | 423.09 |
| 2020-12-21 | 444.55 |
| 2020-12-18 | 444.55 |
| 2020-12-17 | 444.55 |
| 2020-12-16 | 444.55 |
| 2020-12-15 | 444.55 |
| 2020-12-14 | 444.55 |
| 2020-12-11 | 444.55 |
| 2020-12-10 | 436.50 |
| 2020-12-09 | 436.50 |
| 2020-12-08 | 396.26 |
| 2020-12-07 | 412.36 |
| 2020-12-04 | 412.36 |
| 2020-12-03 | 412.36 |
| 2020-12-02 | 409.68 |
| 2020-12-01 | 449.91 |
| 2020-11-30 | 449.91 |
| 2020-11-27 | 452.60 |
| 2020-11-26 | 457.96 |
| 2020-11-25 | 471.37 |
| 2020-11-24 | 487.47 |
| 2020-11-23 | 487.47 |
| 2020-11-20 | 487.47 |
| 2020-11-19 | 487.47 |
| 2020-11-18 | 487.47 |
| 2020-11-17 | 487.47 |
| 2020-11-16 | 487.47 |
| 2020-11-13 | 487.47 |
| 2020-11-12 | 487.47 |
| 2020-11-11 | 487.47 |
| 2020-11-10 | 487.47 |
| 2020-11-09 | 490.15 |
| 2020-11-06 | 490.15 |
| 2020-11-05 | 490.15 |
| 2020-11-04 | 516.98 |
| 2020-11-03 | 516.98 |
| 2020-11-02 | 530.39 |
| 2020-10-30 | 530.39 |
| 2020-10-29 | 530.39 |
| 2020-10-28 | 530.39 |
| 2020-10-27 | 530.39 |
| 2020-10-23 | 530.39 |
| 2020-10-22 | 530.39 |
| 2020-10-21 | 530.39 |
| 2020-10-20 | 511.61 |
| 2020-10-19 | 511.61 |
| 2020-10-16 | 610.86 |
| 2020-10-15 | 610.86 |
| 2020-10-14 | 610.86 |
| 2020-10-12 | 610.86 |
| 2020-10-09 | 637.69 |
| 2020-10-08 | 637.69 |
| 2020-10-07 | 664.51 |
| 2020-10-06 | 677.93 |
| 2020-10-05 | 624.28 |
| 2020-09-30 | 519.66 |
| 2020-09-29 | 476.74 |
| 2020-09-28 | 436.50 |
| 2020-09-25 | 457.96 |
| 2020-09-24 | 457.96 |
| 2020-09-23 | 597.45 |
| 2020-09-22 | 597.45 |
| 2020-09-21 | 597.45 |
| 2020-09-18 | 597.45 |
| 2020-09-17 | 597.45 |
| 2020-09-16 | 530.39 |
| 2020-09-15 | 516.98 |
| 2020-09-14 | 436.50 |
| 2020-09-11 | 449.91 |
| 2020-09-10 | 436.50 |
| 2020-09-09 | 533.07 |
| 2020-09-08 | 704.75 |
| 2020-09-07 | 731.58 |
| 2020-09-04 | 731.58 |
| 2020-09-03 | 731.58 |
| 2020-09-02 | 731.58 |
| 2020-09-01 | 731.58 |
| 2020-08-31 | 731.58 |
| 2020-08-28 | 785.23 |
| 2020-08-27 | 785.23 |
| 2020-08-26 | 838.88 |
| 2020-08-25 | 838.88 |
| 2020-08-24 | 812.05 |
| 2020-08-21 | 812.05 |
| 2020-08-20 | 637.69 |
| 2020-08-19 | 637.69 |
| 2020-08-18 | 637.69 |
| 2020-08-17 | 637.69 |
| 2020-08-14 | 624.28 |
| 2020-08-13 | 771.81 |
| 2020-08-12 | 838.88 |
| 2020-08-11 | 838.88 |
| 2020-08-10 | 838.88 |
| 2020-08-07 | 865.70 |
| 2020-08-06 | 516.98 |
| 2020-08-05 | 516.98 |
| 2020-08-04 | 490.15 |
| 2020-08-03 | 490.15 |
| 2020-07-31 | 484.79 |
| 2020-07-30 | 484.79 |
| 2020-07-29 | 484.79 |
| 2020-07-28 | 516.98 |
| 2020-07-27 | 557.21 |
| 2020-07-24 | 557.21 |
| 2020-07-23 | 557.21 |
| 2020-07-22 | 557.21 |
| 2020-07-21 | 570.63 |
| 2020-07-20 | 651.10 |
| 2020-07-17 | 651.10 |
| 2020-07-16 | 651.10 |
| 2020-07-15 | 651.10 |
| 2020-07-14 | 651.10 |
| 2020-07-13 | 651.10 |
| 2020-07-10 | 584.04 |
| 2020-07-09 | 677.93 |
| 2020-07-08 | 570.63 |
| 2020-07-07 | 677.93 |
| 2020-07-06 | 691.34 |
| 2020-07-03 | 812.05 |
| 2020-07-02 | 404.31 |
| 2020-06-30 | 390.90 |
| 2020-06-29 | 382.85 |
| 2020-06-26 | 382.85 |
| 2020-06-24 | 382.85 |
| 2020-06-23 | 431.14 |
| 2020-06-22 | 431.14 |
| 2020-06-19 | 431.14 |
| 2020-06-18 | 431.14 |
| 2020-06-17 | 431.14 |
| 2020-06-16 | 431.14 |
| 2020-06-15 | 431.14 |
| 2020-06-12 | 431.14 |
| 2020-06-11 | 428.45 |
| 2020-06-10 | 428.45 |
| 2020-06-09 | 428.45 |
| 2020-06-08 | 428.45 |
| 2020-06-05 | 425.77 |
| 2020-06-04 | 425.77 |
| 2020-06-03 | 425.77 |
| 2020-06-02 | 423.09 |
| 2020-06-01 | 423.09 |
| 2020-05-29 | 431.14 |
| 2020-05-28 | 431.14 |
| 2020-05-27 | 431.14 |
| 2020-05-26 | 431.14 |
| 2020-05-25 | 431.14 |
| 2020-05-22 | 431.14 |
| 2020-05-21 | 431.14 |
| 2020-05-20 | 431.14 |
| 2020-05-19 | 423.09 |
| 2020-05-18 | 409.68 |
| 2020-05-15 | 396.26 |
| 2020-05-14 | 396.26 |
| 2020-05-13 | 396.26 |
| 2020-05-12 | 396.26 |
| 2020-05-11 | 396.26 |
| 2020-05-08 | 396.26 |
| 2020-05-07 | 393.58 |
| 2020-05-06 | 390.90 |
| 2020-05-05 | 396.26 |
| 2020-05-04 | 396.26 |
| 2020-04-29 | 406.99 |
| 2020-04-28 | 412.36 |
| 2020-04-27 | 406.99 |
| 2020-04-24 | 401.63 |
| 2020-04-23 | 401.63 |
| 2020-04-22 | 436.50 |
| 2020-04-21 | 436.50 |
| 2020-04-20 | 436.50 |
| 2020-04-17 | 436.50 |
| 2020-04-16 | 436.50 |
| 2020-04-15 | 436.50 |
| 2020-04-14 | 431.14 |
| 2020-04-09 | 431.14 |
| 2020-04-08 | 495.52 |
| 2020-04-07 | 495.52 |
| 2020-04-06 | 557.21 |
| 2020-04-03 | 516.98 |
| 2020-04-02 | 476.74 |
| 2020-04-01 | 476.74 |
| 2020-03-31 | 476.74 |
| 2020-03-30 | 476.74 |
| 2020-03-27 | 463.33 |
| 2020-03-26 | 463.33 |
| 2020-03-25 | 463.33 |
| 2020-03-24 | 463.33 |
| 2020-03-23 | 463.33 |
| 2020-03-20 | 463.33 |
| 2020-03-19 | 543.80 |
| 2020-03-18 | 570.63 |
| 2020-03-17 | 597.45 |
| 2020-03-16 | 597.45 |
| 2020-03-13 | 597.45 |
| 2020-03-12 | 610.86 |
| 2020-03-11 | 664.51 |
| 2020-03-10 | 664.51 |
| 2020-03-09 | 664.51 |
| 2020-03-06 | 664.51 |
| 2020-03-05 | 744.99 |
| 2020-03-04 | 744.99 |
| 2020-03-03 | 744.99 |
| 2020-03-02 | 744.99 |
| 2020-02-28 | 744.99 |
| 2020-02-27 | 744.99 |
| 2020-02-26 | 744.99 |
| 2020-02-25 | 744.99 |
| 2020-02-24 | 744.99 |
| 2020-02-21 | 744.99 |
| 2020-02-20 | 744.99 |
| 2020-02-19 | 704.75 |
| 2020-02-18 | 664.51 |
| 2020-02-17 | 664.51 |
| 2020-02-14 | 664.51 |
| 2020-02-13 | 664.51 |
| 2020-02-12 | 651.10 |
| 2020-02-11 | 651.10 |
| 2020-02-10 | 637.69 |
| 2020-02-07 | 637.69 |
| 2020-02-06 | 624.28 |
| 2020-02-05 | 624.28 |
| 2020-02-04 | 624.28 |
| 2020-02-03 | 624.28 |
| 2020-01-31 | 624.28 |
| 2020-01-30 | 624.28 |
| 2020-01-29 | 624.28 |
| 2020-01-24 | 664.51 |
| 2020-01-23 | 664.51 |
| 2020-01-22 | 664.51 |
| 2020-01-21 | 664.51 |
| 2020-01-20 | 677.93 |
| 2020-01-17 | 677.93 |
| 2020-01-16 | 664.51 |
| 2020-01-15 | 664.51 |
| 2020-01-14 | 651.10 |
| 2020-01-13 | 651.10 |
| 2020-01-10 | 651.10 |
| 2020-01-09 | 691.34 |
| 2020-01-08 | 691.34 |
| 2020-01-07 | 677.93 |
| 2020-01-06 | 677.93 |
| 2020-01-03 | 677.93 |
| 2020-01-02 | 664.51 |
| 2019-12-31 | 664.51 |
| 2019-12-30 | 664.51 |
| 2019-12-27 | 677.93 |
| 2019-12-24 | 677.93 |
| 2019-12-23 | 704.75 |
| 2019-12-20 | 704.75 |
| 2019-12-19 | 771.81 |
| 2019-12-18 | 959.59 |
| 2019-12-17 | 798.64 |
| 2019-12-16 | 932.76 |
| 2019-12-13 | 785.23 |
| 2019-12-12 | 785.23 |
| 2019-12-11 | 691.34 |
| 2019-12-10 | 691.34 |
| 2019-12-09 | 677.93 |
| 2019-12-06 | 691.34 |
| 2019-12-05 | 677.93 |
| 2019-12-04 | 677.93 |
| 2019-12-03 | 651.10 |
| 2019-12-02 | 664.51 |
| 2019-11-29 | 664.51 |
| 2019-11-28 | 664.51 |
| 2019-11-27 | 664.51 |
| 2019-11-26 | 677.93 |
| 2019-11-25 | 677.93 |
| 2019-11-22 | 691.34 |
| 2019-11-21 | 691.34 |
| 2019-11-20 | 691.34 |
| 2019-11-19 | 691.34 |
| 2019-11-18 | 691.34 |
| 2019-11-15 | 691.34 |
| 2019-11-14 | 691.34 |
| 2019-11-13 | 691.34 |
| 2019-11-12 | 691.34 |
| 2019-11-11 | 691.34 |
| 2019-11-08 | 691.34 |
| 2019-11-07 | 691.34 |
| 2019-11-06 | 691.34 |
| 2019-11-05 | 691.34 |
| 2019-11-04 | 691.34 |
| 2019-11-01 | 691.34 |
| 2019-10-31 | 677.93 |
| 2019-10-30 | 677.93 |
| 2019-10-29 | 677.93 |
| 2019-10-28 | 677.93 |
| 2019-10-25 | 677.93 |
| 2019-10-24 | 677.93 |
| 2019-10-23 | 677.93 |
| 2019-10-22 | 731.58 |
| 2019-10-21 | 731.58 |
| 2019-10-18 | 731.58 |
| 2019-10-17 | 731.58 |
| 2019-10-16 | 731.58 |
| 2019-10-15 | 731.58 |
| 2019-10-14 | 731.58 |
| 2019-10-11 | 731.58 |
| 2019-10-10 | 691.34 |
| 2019-10-09 | 744.99 |
| 2019-10-08 | 812.05 |
| 2019-10-04 | 812.05 |
| 2019-10-03 | 812.05 |
| 2019-10-02 | 812.05 |
| 2019-09-30 | 812.05 |
| 2019-09-27 | 812.05 |
| 2019-09-26 | 812.05 |
| 2019-09-25 | 812.05 |
| 2019-09-24 | 785.23 |
| 2019-09-23 | 892.53 |
| 2019-09-20 | 785.23 |
| 2019-09-19 | 892.53 |
| 2019-09-18 | 785.23 |
| 2019-09-17 | 785.23 |
| 2019-09-16 | 785.23 |
| 2019-09-13 | 771.81 |
| 2019-09-12 | 731.58 |
| 2019-09-11 | 718.16 |
| 2019-09-10 | 704.75 |
| 2019-09-09 | 691.34 |
| 2019-09-06 | 691.34 |
| 2019-09-05 | 758.40 |
| 2019-09-04 | 825.46 |
| 2019-09-03 | 812.05 |
| 2019-09-02 | 812.05 |
| 2019-08-30 | 758.40 |
| 2019-08-29 | 744.99 |
| 2019-08-28 | 731.58 |
| 2019-08-27 | 704.75 |
| 2019-08-26 | 677.93 |
| 2019-08-23 | 677.93 |
| 2019-08-22 | 677.93 |
| 2019-08-21 | 677.93 |
| 2019-08-20 | 677.93 |
| 2019-08-19 | 677.93 |
| 2019-08-16 | 677.93 |
| 2019-08-15 | 677.93 |
| 2019-08-14 | 677.93 |
| 2019-08-13 | 677.93 |
| 2019-08-12 | 677.93 |
| 2019-08-09 | 677.93 |
| 2019-08-08 | 677.93 |
| 2019-08-07 | 677.93 |
| 2019-08-06 | 677.93 |
| 2019-08-05 | 704.75 |
| 2019-08-02 | 744.99 |
| 2019-08-01 | 771.81 |
| 2019-07-31 | 771.81 |
| 2019-07-30 | 758.40 |
| 2019-07-29 | 758.40 |
| 2019-07-26 | 785.23 |
| 2019-07-25 | 771.81 |
| 2019-07-24 | 771.81 |
| 2019-07-23 | 758.40 |
| 2019-07-22 | 758.40 |
| 2019-07-19 | 758.40 |
| 2019-07-18 | 758.40 |
| 2019-07-17 | 825.46 |
| 2019-07-16 | 785.23 |
| 2019-07-15 | 771.81 |
| 2019-07-12 | 812.05 |
| 2019-07-11 | 838.88 |
| 2019-07-10 | 838.88 |
| 2019-07-09 | 838.88 |
| 2019-07-08 | 865.70 |
| 2019-07-05 | 865.70 |
| 2019-07-04 | 865.70 |
| 2019-07-03 | 865.70 |
| 2019-07-02 | 865.70 |
| 2019-06-28 | 838.88 |
| 2019-06-27 | 838.88 |
| 2019-06-26 | 838.88 |
| 2019-06-25 | 838.88 |
| 2019-06-24 | 838.88 |
| 2019-06-21 | 838.88 |
| 2019-06-20 | 838.88 |
| 2019-06-19 | 838.88 |
| 2019-06-18 | 838.88 |
| 2019-06-17 | 838.88 |
| 2019-06-14 | 838.88 |
| 2019-06-13 | 865.70 |
| 2019-06-12 | 852.29 |
| 2019-06-11 | 785.23 |
| 2019-06-10 | 959.59 |
| 2019-06-06 | 892.53 |
| 2019-06-05 | 892.53 |
| 2019-06-04 | 865.70 |
| 2019-06-03 | 865.70 |
| 2019-05-31 | 905.94 |
| 2019-05-30 | 879.11 |
| 2019-05-29 | 852.29 |
| 2019-05-28 | 852.29 |
| 2019-05-27 | 852.29 |
| 2019-05-24 | 852.29 |
| 2019-05-23 | 932.76 |
| 2019-05-22 | 879.11 |
| 2019-05-21 | 865.70 |
| 2019-05-20 | 825.46 |
| 2019-05-17 | 838.88 |
| 2019-05-16 | 865.70 |
| 2019-05-15 | 838.88 |
| 2019-05-14 | 812.05 |
| 2019-05-10 | 865.70 |
| 2019-05-09 | 865.70 |
| 2019-05-08 | 865.70 |
| 2019-05-07 | 865.70 |
| 2019-05-06 | 838.88 |
| 2019-05-03 | 879.11 |
| 2019-05-02 | 905.94 |
| 2019-04-30 | 865.70 |
| 2019-04-29 | 879.11 |
| 2019-04-26 | 905.94 |
| 2019-04-25 | 919.35 |
| 2019-04-24 | 852.29 |
| 2019-04-23 | 999.83 |
| 2019-04-18 | 1,053.48 |
| 2019-04-17 | 1,160.78 |
| 2019-04-16 | 1,589.98 |
| 2019-04-15 | 865.70 |
| 2019-04-12 | 852.29 |
| 2019-04-11 | 812.05 |
| 2019-04-10 | 798.64 |
| 2019-04-09 | 798.64 |
| 2019-04-08 | 798.64 |
| 2019-04-04 | 798.64 |
| 2019-04-03 | 785.23 |
| 2019-04-02 | 785.23 |
| 2019-04-01 | 771.81 |
| 2019-03-29 | 771.81 |
| 2019-03-28 | 771.81 |
| 2019-03-27 | 771.81 |
| 2019-03-26 | 771.81 |
| 2019-03-25 | 771.81 |
| 2019-03-22 | 838.88 |
| 2019-03-21 | 812.05 |
| 2019-03-20 | 798.64 |
| 2019-03-19 | 798.64 |
| 2019-03-18 | 798.64 |
| 2019-03-15 | 798.64 |
| 2019-03-14 | 798.64 |
| 2019-03-13 | 798.64 |
| 2019-03-12 | 838.88 |
| 2019-03-11 | 838.88 |
| 2019-03-08 | 825.46 |
| 2019-03-07 | 865.70 |
| 2019-03-06 | 771.81 |
| 2019-03-05 | 731.58 |
| 2019-03-04 | 677.93 |
| 2019-03-01 | 677.93 |
| 2019-02-28 | 677.93 |
| 2019-02-27 | 677.93 |
| 2019-02-26 | 677.93 |
| 2019-02-25 | 677.93 |
| 2019-02-22 | 785.23 |
| 2019-02-21 | 785.23 |
| 2019-02-20 | 758.40 |
| 2019-02-19 | 677.93 |
| 2019-02-18 | 691.34 |
| 2019-02-15 | 731.58 |
| 2019-02-14 | 664.51 |
| 2019-02-13 | 677.93 |
| 2019-02-12 | 704.75 |
| 2019-02-11 | 677.93 |
| 2019-02-08 | 664.51 |
| 2019-02-04 | 664.51 |
| 2019-02-01 | 624.28 |
| 2019-01-31 | 637.69 |
| 2019-01-30 | 637.69 |
| 2019-01-29 | 637.69 |
| 2019-01-28 | 651.10 |
| 2019-01-25 | 731.58 |
| 2019-01-24 | 664.51 |
| 2019-01-23 | 704.75 |
| 2019-01-22 | 718.16 |
| 2019-01-21 | 758.40 |
| 2019-01-18 | 651.10 |
| 2019-01-17 | 651.10 |
| 2019-01-16 | 651.10 |
| 2019-01-15 | 637.69 |
| 2019-01-14 | 637.69 |
| 2019-01-11 | 664.51 |
| 2019-01-10 | 664.51 |
| 2019-01-09 | 677.93 |
| 2019-01-08 | 651.10 |
| 2019-01-07 | 718.16 |
| 2019-01-04 | 718.16 |
| 2019-01-03 | 771.81 |
| 2019-01-02 | 744.99 |
| 2018-12-31 | 852.29 |
| 2018-12-28 | 852.29 |
| 2018-12-27 | 892.53 |
| 2018-12-24 | 865.70 |
| 2018-12-21 | 865.70 |
| 2018-12-20 | 919.35 |
| 2018-12-19 | 865.70 |
| 2018-12-18 | 892.53 |
| 2018-12-17 | 919.35 |
| 2018-12-14 | 932.76 |
| 2018-12-13 | 932.76 |
| 2018-12-12 | 932.76 |
| 2018-12-11 | 973.00 |
| 2018-12-10 | 973.00 |
| 2018-12-07 | 1,013.24 |
| 2018-12-06 | 1,013.24 |
| 2018-12-05 | 1,026.65 |
| 2018-12-04 | 1,026.65 |
| 2018-12-03 | 1,040.06 |
| 2018-11-30 | 1,053.48 |
| 2018-11-29 | 1,053.48 |
| 2018-11-28 | 999.83 |
| 2018-11-27 | 986.41 |
| 2018-11-26 | 973.00 |
| 2018-11-23 | 946.18 |
| 2018-11-22 | 1,040.06 |
| 2018-11-21 | 1,133.95 |
| 2018-11-20 | 1,133.95 |
| 2018-11-19 | 1,053.48 |
| 2018-11-16 | 1,214.43 |
| 2018-11-15 | 1,107.13 |
| 2018-11-14 | 1,133.95 |
| 2018-11-13 | 986.41 |
| 2018-11-12 | 1,066.89 |
| 2018-11-09 | 1,066.89 |
| 2018-11-08 | 1,066.89 |
| 2018-11-07 | 1,066.89 |
| 2018-11-06 | 1,053.48 |
| 2018-11-05 | 1,026.65 |
| 2018-11-02 | 1,013.24 |
| 2018-11-01 | 999.83 |
| 2018-10-31 | 986.41 |
| 2018-10-30 | 1,093.71 |
| 2018-10-29 | 1,093.71 |
| 2018-10-26 | 1,214.43 |
| 2018-10-25 | 1,026.65 |
| 2018-10-24 | 1,053.48 |
| 2018-10-23 | 999.83 |
| 2018-10-22 | 986.41 |
| 2018-10-19 | 999.83 |
| 2018-10-18 | 1,026.65 |
| 2018-10-16 | 1,093.71 |
| 2018-10-15 | 1,093.71 |
| 2018-10-12 | 1,241.25 |
| 2018-10-11 | 1,241.25 |
| 2018-10-10 | 1,455.85 |
| 2018-10-09 | 1,429.03 |
| 2018-10-08 | 1,509.50 |
| 2018-10-05 | 1,429.03 |
| 2018-10-04 | 1,455.85 |
| 2018-10-03 | 1,455.85 |
| 2018-10-02 | 1,536.33 |
| 2018-09-28 | 1,589.98 |
| 2018-09-27 | 1,616.80 |
| 2018-09-26 | 1,589.98 |
| 2018-09-24 | 1,589.98 |
| 2018-09-21 | 1,670.45 |
| 2018-09-20 | 1,724.10 |
| 2018-09-19 | 1,643.63 |
| 2018-09-18 | 1,616.80 |
| 2018-09-17 | 1,563.15 |
| 2018-09-14 | 1,616.80 |
| 2018-09-13 | 1,616.80 |
| 2018-09-12 | 1,643.63 |
| 2018-09-11 | 1,643.63 |
| 2018-09-10 | 1,589.98 |
| 2018-09-07 | 1,616.80 |
| 2018-09-06 | 1,616.80 |
| 2018-09-05 | 1,616.80 |
| 2018-09-04 | 1,616.80 |
| 2018-09-03 | 1,616.80 |
| 2018-08-31 | 1,616.80 |
| 2018-08-30 | 1,536.33 |
| 2018-08-29 | 1,616.80 |
| 2018-08-28 | 1,643.63 |
| 2018-08-27 | 1,670.45 |
| 2018-08-24 | 1,589.98 |
| 2018-08-23 | 1,670.45 |
| 2018-08-22 | 1,724.10 |
| 2018-08-21 | 1,616.80 |
| 2018-08-20 | 1,563.15 |
| 2018-08-17 | 1,563.15 |
| 2018-08-16 | 1,509.50 |
| 2018-08-15 | 1,589.98 |
| 2018-08-14 | 1,589.98 |
| 2018-08-13 | 1,616.80 |
| 2018-08-10 | 1,589.98 |
| 2018-08-09 | 1,697.28 |
| 2018-08-08 | 1,643.63 |
| 2018-08-07 | 1,724.10 |
| 2018-08-06 | 1,697.28 |
| 2018-08-03 | 1,724.10 |
| 2018-08-02 | 1,509.50 |
| 2018-08-01 | 1,643.63 |
| 2018-07-31 | 1,697.28 |
| 2018-07-30 | 1,697.28 |
| 2018-07-27 | 1,804.58 |
| 2018-07-26 | 1,777.75 |
| 2018-07-25 | 1,804.58 |
| 2018-07-24 | 1,831.40 |
| 2018-07-23 | 1,858.23 |
| 2018-07-20 | 1,831.40 |
| 2018-07-19 | 1,858.23 |
| 2018-07-18 | 1,858.23 |
| 2018-07-17 | 1,911.88 |
| 2018-07-16 | 1,938.70 |
| 2018-07-13 | 1,938.70 |
| 2018-07-12 | 1,885.05 |
| 2018-07-11 | 1,885.05 |
| 2018-07-10 | 1,965.53 |
| 2018-07-09 | 1,885.05 |
| 2018-07-06 | 1,858.23 |
| 2018-07-05 | 1,831.40 |
| 2018-07-04 | 1,885.05 |
| 2018-07-03 | 1,938.70 |
| 2018-06-29 | 2,072.83 |
| 2018-06-28 | 1,938.70 |
| 2018-06-27 | 1,885.05 |
| 2018-06-26 | 1,858.23 |
| 2018-06-25 | 1,858.23 |
| 2018-06-22 | 1,858.23 |
| 2018-06-21 | 1,831.40 |
| 2018-06-20 | 1,885.05 |
| 2018-06-19 | 1,777.75 |
| 2018-06-15 | 1,804.58 |
| 2018-06-14 | 1,885.05 |
| 2018-06-13 | 1,858.23 |
| 2018-06-12 | 1,938.70 |
| 2018-06-11 | 1,965.53 |
| 2018-06-08 | 1,965.53 |
| 2018-06-07 | 2,046.00 |
| 2018-06-06 | 2,099.65 |
| 2018-06-05 | 2,153.30 |
| 2018-06-04 | 2,153.30 |
| 2018-06-01 | 2,180.13 |
| 2018-05-31 | 2,180.13 |
| 2018-05-30 | 2,180.13 |
| 2018-05-29 | 2,206.95 |
| 2018-05-28 | 2,206.95 |
| 2018-05-25 | 2,180.13 |
| 2018-05-24 | 2,180.13 |
| 2018-05-23 | 2,206.95 |
| 2018-05-21 | 2,233.78 |
| 2018-05-18 | 2,153.30 |
| 2018-05-17 | 2,019.18 |
| 2018-05-16 | 1,965.53 |
| 2018-05-15 | 1,938.70 |
| 2018-05-14 | 1,965.53 |
| 2018-05-11 | 2,019.18 |
| 2018-05-10 | 2,046.00 |
| 2018-05-09 | 2,046.00 |
| 2018-05-08 | 2,072.83 |
| 2018-05-07 | 2,206.95 |
| 2018-05-04 | 2,367.90 |
| 2018-05-03 | 2,421.55 |
| 2018-05-02 | 2,716.63 |
| 2018-04-30 | 2,689.80 |
| 2018-04-27 | 2,502.03 |
| 2018-04-26 | 2,099.65 |
| 2018-04-25 | 1,831.40 |
| 2018-04-24 | 1,911.88 |
| 2018-04-23 | 1,858.23 |
| 2018-04-20 | 1,831.40 |
| 2018-04-19 | 1,911.88 |
| 2018-04-18 | 1,911.88 |
| 2018-04-17 | 1,885.05 |
| 2018-04-16 | 1,965.53 |
| 2018-04-13 | 2,019.18 |
| 2018-04-12 | 1,992.35 |
| 2018-04-11 | 2,019.18 |
| 2018-04-10 | 2,046.00 |
| 2018-04-09 | 2,046.00 |
| 2018-04-06 | 2,072.83 |
| 2018-04-04 | 2,019.18 |
| 2018-04-03 | 1,938.70 |
| 2018-03-29 | 1,938.70 |
| 2018-03-28 | 1,965.53 |
| 2018-03-27 | 1,911.88 |
| 2018-03-26 | 1,938.70 |
| 2018-03-23 | 2,019.18 |
| 2018-03-22 | 2,019.18 |
| 2018-03-21 | 1,858.23 |
| 2018-03-20 | 1,831.40 |
| 2018-03-19 | 1,831.40 |
| 2018-03-16 | 1,858.23 |
| 2018-03-15 | 1,885.05 |
| 2018-03-14 | 1,858.23 |
| 2018-03-13 | 1,885.05 |
| 2018-03-12 | 1,858.23 |
| 2018-03-09 | 1,831.40 |
| 2018-03-08 | 1,858.23 |
| 2018-03-07 | 1,885.05 |
| 2018-03-06 | 1,858.23 |
| 2018-03-05 | 1,858.23 |
| 2018-03-02 | 1,831.40 |
| 2018-03-01 | 1,885.05 |
| 2018-02-28 | 1,911.88 |
| 2018-02-27 | 1,938.70 |
| 2018-02-26 | 1,911.88 |
| 2018-02-23 | 1,938.70 |
| 2018-02-22 | 1,938.70 |
| 2018-02-21 | 1,965.53 |
| 2018-02-20 | 1,938.70 |
| 2018-02-15 | 2,019.18 |
| 2018-02-14 | 2,019.18 |
| 2018-02-13 | 2,072.83 |
| 2018-02-12 | 2,046.00 |
| 2018-02-09 | 1,992.35 |
| 2018-02-08 | 1,992.35 |
| 2018-02-07 | 2,046.00 |
| 2018-02-06 | 2,019.18 |
| 2018-02-05 | 2,126.48 |
| 2018-02-02 | 2,153.30 |
| 2018-02-01 | 2,180.13 |
| 2018-01-31 | 2,260.60 |
| 2018-01-30 | 2,341.08 |
| 2018-01-29 | 2,341.08 |
| 2018-01-26 | 2,367.90 |
| 2018-01-25 | 2,341.08 |
| 2018-01-24 | 2,394.73 |
| 2018-01-23 | 2,367.90 |
| 2018-01-22 | 2,421.55 |
| 2018-01-19 | 2,394.73 |
| 2018-01-18 | 2,394.73 |
| 2018-01-17 | 2,314.25 |
| 2018-01-16 | 2,475.20 |
| 2018-01-15 | 2,421.55 |
| 2018-01-12 | 2,367.90 |
| 2018-01-11 | 2,314.25 |
| 2018-01-10 | 2,394.73 |
| 2018-01-09 | 2,448.38 |
| 2018-01-08 | 2,394.73 |
| 2018-01-05 | 2,448.38 |
| 2018-01-04 | 2,475.20 |
| 2018-01-03 | 2,528.85 |
| 2018-01-02 | 2,555.68 |
| 2017-12-29 | 2,528.85 |
| 2017-12-28 | 2,716.63 |
| 2017-12-27 | 2,797.10 |
| 2017-12-22 | 2,797.10 |
| 2017-12-21 | 2,797.10 |
| 2017-12-20 | 2,850.75 |
| 2017-12-19 | 2,850.75 |
| 2017-12-18 | 2,797.10 |
| 2017-12-15 | 2,770.28 |
| 2017-12-14 | 2,823.93 |
| 2017-12-13 | 2,850.75 |
| 2017-12-12 | 2,823.93 |
| 2017-12-11 | 2,797.10 |
| 2017-12-08 | 2,823.93 |
| 2017-12-07 | 2,877.58 |
| 2017-12-06 | 2,850.75 |
| 2017-12-05 | 2,958.05 |
| 2017-12-04 | 2,958.05 |
| 2017-12-01 | 2,984.88 |
| 2017-11-30 | 3,011.70 |
| 2017-11-29 | 3,011.70 |
| 2017-11-28 | 3,065.35 |
| 2017-11-27 | 3,092.18 |
| 2017-11-24 | 3,065.35 |
| 2017-11-23 | 3,092.18 |
| 2017-11-22 | 3,199.48 |
| 2017-11-21 | 3,145.83 |
| 2017-11-20 | 3,145.83 |
| 2017-11-17 | 3,253.13 |
| 2017-11-16 | 3,226.30 |
| 2017-11-15 | 3,306.78 |
| 2017-11-14 | 3,440.90 |
| 2017-11-13 | 3,494.55 |
| 2017-11-10 | 3,521.38 |
| 2017-11-09 | 3,601.85 |
| 2017-11-08 | 3,387.25 |
| 2017-11-07 | 3,387.25 |
| 2017-11-06 | 3,387.25 |
| 2017-11-03 | 3,360.43 |
| 2017-11-02 | 3,387.25 |
| 2017-11-01 | 3,387.25 |
| 2017-10-31 | 3,467.73 |
| 2017-10-30 | 3,494.55 |
| 2017-10-27 | 3,548.20 |
| 2017-10-26 | 3,601.85 |
| 2017-10-25 | 3,575.03 |
| 2017-10-24 | 3,575.03 |
| 2017-10-23 | 3,601.85 |
| 2017-10-20 | 3,575.03 |
| 2017-10-19 | 3,521.38 |
| 2017-10-18 | 3,628.68 |
| 2017-10-17 | 3,709.15 |
| 2017-10-16 | 3,735.98 |
| 2017-10-13 | 3,655.50 |
| 2017-10-12 | 3,682.33 |
| 2017-10-11 | 3,789.63 |
| 2017-10-10 | 3,843.28 |
| 2017-10-09 | 3,843.28 |
| 2017-10-06 | 3,870.10 |
| 2017-10-04 | 3,870.10 |
| 2017-10-03 | 3,843.28 |
| 2017-09-29 | 3,762.80 |
| 2017-09-28 | 3,762.80 |
| 2017-09-27 | 3,843.28 |
| 2017-09-26 | 3,735.98 |
| 2017-09-25 | 3,789.63 |
| 2017-09-22 | 3,816.45 |
| 2017-09-21 | 3,655.50 |
| 2017-09-20 | 3,306.78 |
| 2017-09-19 | 3,306.78 |
| 2017-09-18 | 3,226.30 |
| 2017-09-15 | 3,065.35 |
| 2017-09-14 | 3,145.83 |
| 2017-09-13 | 3,092.18 |
| 2017-09-12 | 3,172.65 |
| 2017-09-11 | 3,145.83 |
| 2017-09-08 | 3,172.65 |
| 2017-09-07 | 3,172.65 |
| 2017-09-06 | 3,172.65 |
| 2017-09-05 | 3,226.30 |
| 2017-09-04 | 3,065.35 |
| 2017-09-01 | 3,092.18 |
| 2017-08-31 | 3,119.00 |
| 2017-08-30 | 3,172.65 |
| 2017-08-29 | 3,038.53 |
| 2017-08-28 | 3,038.53 |
| 2017-08-25 | 2,984.88 |
| 2017-08-24 | 3,145.83 |
| 2017-08-22 | 3,253.13 |
| 2017-08-21 | 3,145.83 |
| 2017-08-18 | 3,092.18 |
| 2017-08-17 | 3,199.48 |
| 2017-08-16 | 3,199.48 |
| 2017-08-15 | 3,119.00 |
| 2017-08-14 | 3,038.53 |
| 2017-08-11 | 3,038.53 |
| 2017-08-10 | 3,038.53 |
| 2017-08-09 | 3,119.00 |
| 2017-08-08 | 3,145.83 |
| 2017-08-07 | 3,199.48 |
| 2017-08-04 | 3,172.65 |
| 2017-08-03 | 3,119.00 |
| 2017-08-02 | 3,119.00 |
| 2017-08-01 | 3,119.00 |
| 2017-07-31 | 3,011.70 |
| 2017-07-28 | 3,011.70 |
| 2017-07-27 | 3,011.70 |
| 2017-07-26 | 3,011.70 |
| 2017-07-25 | 3,011.70 |
| 2017-07-24 | 3,065.35 |
| 2017-07-21 | 3,065.35 |
| 2017-07-20 | 3,092.18 |
| 2017-07-19 | 3,038.53 |
| 2017-07-18 | 3,038.53 |
| 2017-07-17 | 3,065.35 |
| 2017-07-14 | 3,119.00 |
| 2017-07-13 | 3,145.83 |
| 2017-07-12 | 3,119.00 |
| 2017-07-11 | 3,038.53 |
| 2017-07-10 | 2,958.05 |
| 2017-07-07 | 2,904.40 |
| 2017-07-06 | 2,958.05 |
| 2017-07-05 | 2,958.05 |
| 2017-07-04 | 2,984.88 |
| 2017-07-03 | 2,958.05 |
| 2017-06-30 | 3,011.70 |
| 2017-06-29 | 3,011.70 |
| 2017-06-28 | 2,984.88 |
| 2017-06-27 | 3,038.53 |
| 2017-06-26 | 3,065.35 |
| 2017-06-23 | 3,011.70 |
| 2017-06-22 | 2,984.88 |
| 2017-06-21 | 2,984.88 |
| 2017-06-20 | 2,984.88 |
| 2017-06-19 | 3,065.35 |
| 2017-06-16 | 3,065.35 |
| 2017-06-15 | 3,092.18 |
| 2017-06-14 | 3,145.83 |
| 2017-06-13 | 3,145.83 |
| 2017-06-12 | 3,172.65 |
| 2017-06-09 | 3,199.48 |
| 2017-06-08 | 3,226.30 |
| 2017-06-07 | 3,226.30 |
| 2017-06-06 | 3,253.13 |
| 2017-06-05 | 3,226.30 |
| 2017-06-02 | 3,226.30 |
| 2017-06-01 | 3,226.30 |
| 2017-05-31 | 3,279.95 |
| 2017-05-29 | 3,253.13 |
| 2017-05-26 | 3,253.13 |
| 2017-05-25 | 3,279.95 |
| 2017-05-24 | 3,279.95 |
| 2017-05-23 | 3,253.13 |
| 2017-05-22 | 3,333.60 |
| 2017-05-19 | 3,279.95 |
| 2017-05-18 | 3,226.30 |
| 2017-05-17 | 3,279.95 |
| 2017-05-16 | 3,333.60 |
| 2017-05-15 | 3,467.73 |
| 2017-05-12 | 3,387.25 |
| 2017-05-11 | 3,253.13 |
| 2017-05-10 | 3,226.30 |
| 2017-05-09 | 3,279.95 |
| 2017-05-08 | 3,226.30 |
| 2017-05-05 | 3,199.48 |
| 2017-05-04 | 3,199.48 |
| 2017-05-02 | 3,172.65 |
| 2017-04-28 | 3,199.48 |
| 2017-04-27 | 3,414.08 |
| 2017-04-26 | 3,387.25 |
| 2017-04-25 | 3,467.73 |
| 2017-04-24 | 3,387.25 |
| 2017-04-21 | 3,333.60 |
| 2017-04-20 | 3,279.95 |
| 2017-04-19 | 2,984.88 |
| 2017-04-18 | 3,011.70 |
| 2017-04-13 | 3,038.53 |
| 2017-04-12 | 3,092.18 |
| 2017-04-11 | 3,065.35 |
| 2017-04-10 | 3,199.48 |
| 2017-04-07 | 3,172.65 |
| 2017-04-06 | 3,119.00 |
| 2017-04-05 | 3,199.48 |
| 2017-04-03 | 3,253.13 |
| 2017-03-31 | 3,226.30 |
| 2017-03-30 | 3,279.95 |
| 2017-03-29 | 3,199.48 |
| 2017-03-28 | 3,333.60 |
| 2017-03-27 | 3,279.95 |
| 2017-03-24 | 3,279.95 |
| 2017-03-23 | 3,279.95 |
| 2017-03-22 | 3,387.25 |
| 2017-03-21 | 3,360.43 |
| 2017-03-20 | 3,414.08 |
| 2017-03-17 | 3,119.00 |
| 2017-03-16 | 2,984.88 |
| 2017-03-15 | 3,011.70 |
| 2017-03-14 | 3,065.35 |
| 2017-03-13 | 3,038.53 |
| 2017-03-10 | 3,092.18 |
| 2017-03-09 | 3,092.18 |
| 2017-03-08 | 3,065.35 |
| 2017-03-07 | 3,172.65 |
| 2017-03-06 | 3,226.30 |
| 2017-03-03 | 3,253.13 |
| 2017-03-02 | 3,253.13 |
| 2017-03-01 | 3,038.53 |
| 2017-02-28 | 2,904.40 |
| 2017-02-27 | 2,877.58 |
| 2017-02-24 | 2,958.05 |
| 2017-02-23 | 2,958.05 |
| 2017-02-22 | 2,904.40 |
| 2017-02-21 | 2,850.75 |
| 2017-02-20 | 2,877.58 |
| 2017-02-17 | 2,904.40 |
| 2017-02-16 | 2,877.58 |
| 2017-02-15 | 2,904.40 |
| 2017-02-14 | 2,850.75 |
| 2017-02-13 | 2,797.10 |
| 2017-02-10 | 2,797.10 |
| 2017-02-09 | 2,850.75 |
| 2017-02-08 | 2,958.05 |
| 2017-02-07 | 2,877.58 |
| 2017-02-06 | 2,850.75 |
| 2017-02-03 | 2,877.58 |
| 2017-02-02 | 2,904.40 |
| 2017-02-01 | 2,877.58 |
| 2017-01-27 | 2,850.75 |
| 2017-01-26 | 2,850.75 |
| 2017-01-25 | 2,797.10 |
| 2017-01-24 | 2,823.93 |
| 2017-01-23 | 2,823.93 |
| 2017-01-20 | 2,823.93 |
| 2017-01-19 | 2,850.75 |
| 2017-01-18 | 2,877.58 |
| 2017-01-17 | 2,797.10 |
| 2017-01-16 | 2,797.10 |
| 2017-01-13 | 2,850.75 |
| 2017-01-12 | 2,797.10 |
| 2017-01-11 | 2,850.75 |
| 2017-01-10 | 2,877.58 |
| 2017-01-09 | 2,823.93 |
| 2017-01-06 | 2,877.58 |
| 2017-01-05 | 2,904.40 |
| 2017-01-04 | 2,823.93 |
| 2017-01-03 | 2,797.10 |
| 2016-12-30 | 2,797.10 |
| 2016-12-29 | 2,770.28 |
| 2016-12-28 | 2,770.28 |
| 2016-12-23 | 2,770.28 |
| 2016-12-22 | 2,743.45 |
| 2016-12-21 | 2,770.28 |
| 2016-12-20 | 2,770.28 |
| 2016-12-19 | 2,743.45 |
| 2016-12-16 | 2,743.45 |
| 2016-12-15 | 2,770.28 |
| 2016-12-14 | 2,797.10 |
| 2016-12-13 | 2,823.93 |
| 2016-12-12 | 2,770.28 |
| 2016-12-09 | 2,797.10 |
| 2016-12-08 | 2,850.75 |
| 2016-12-07 | 2,850.75 |
| 2016-12-06 | 2,743.45 |
| 2016-12-05 | 2,743.45 |
| 2016-12-02 | 2,770.28 |
| 2016-12-01 | 2,770.28 |
| 2016-11-30 | 2,770.28 |
| 2016-11-29 | 2,770.28 |
| 2016-11-28 | 2,850.75 |
| 2016-11-25 | 2,770.28 |
| 2016-11-24 | 2,823.93 |
| 2016-11-23 | 2,716.63 |
| 2016-11-22 | 2,743.45 |
| 2016-11-21 | 2,743.45 |
| 2016-11-18 | 2,770.28 |
| 2016-11-17 | 2,716.63 |
| 2016-11-16 | 2,743.45 |
| 2016-11-15 | 2,770.28 |
| 2016-11-14 | 2,716.63 |
| 2016-11-11 | 2,797.10 |
| 2016-11-10 | 2,797.10 |
| 2016-11-09 | 2,743.45 |
| 2016-11-08 | 2,770.28 |
| 2016-11-07 | 2,770.28 |
| 2016-11-04 | 2,797.10 |
| 2016-11-03 | 2,850.75 |
| 2016-11-02 | 2,850.75 |
| 2016-11-01 | 2,931.23 |
| 2016-10-31 | 2,931.23 |
| 2016-10-28 | 2,770.28 |
| 2016-10-27 | 2,716.63 |
| 2016-10-26 | 2,770.28 |
| 2016-10-25 | 2,770.28 |
| 2016-10-24 | 2,770.28 |
| 2016-10-20 | 2,797.10 |
| 2016-10-19 | 2,770.28 |
| 2016-10-18 | 2,770.28 |
| 2016-10-17 | 2,770.28 |
| 2016-10-14 | 2,770.28 |
| 2016-10-13 | 2,743.45 |
| 2016-10-12 | 2,716.63 |
| 2016-10-11 | 2,770.28 |
| 2016-10-07 | 2,931.23 |
| 2016-10-06 | 2,931.23 |
| 2016-10-05 | 2,931.23 |
| 2016-10-04 | 2,904.40 |
| 2016-10-03 | 2,850.75 |
| 2016-09-30 | 2,877.58 |
| 2016-09-29 | 2,797.10 |
| 2016-09-28 | 2,877.58 |
| 2016-09-27 | 2,797.10 |
| 2016-09-26 | 2,770.28 |
| 2016-09-23 | 2,877.58 |
| 2016-09-22 | 2,850.75 |
| 2016-09-21 | 2,823.93 |
| 2016-09-20 | 2,823.93 |
| 2016-09-19 | 2,716.63 |
| 2016-09-15 | 2,662.98 |
| 2016-09-14 | 2,555.68 |
| 2016-09-13 | 2,555.68 |
| 2016-09-12 | 2,528.85 |
| 2016-09-09 | 2,582.50 |
| 2016-09-08 | 2,528.85 |
| 2016-09-07 | 2,528.85 |
| 2016-09-06 | 2,502.03 |
| 2016-09-05 | 2,528.85 |
| 2016-09-02 | 2,502.03 |
| 2016-09-01 | 2,475.20 |
| 2016-08-31 | 2,528.85 |
| 2016-08-30 | 2,582.50 |
| 2016-08-29 | 2,609.33 |
| 2016-08-26 | 2,555.68 |
| 2016-08-25 | 2,528.85 |
| 2016-08-24 | 2,394.73 |
| 2016-08-23 | 2,421.55 |
| 2016-08-22 | 2,475.20 |
| 2016-08-19 | 2,421.55 |
| 2016-08-18 | 2,502.03 |
| 2016-08-17 | 2,421.55 |
| 2016-08-16 | 2,448.38 |
| 2016-08-15 | 2,394.73 |
| 2016-08-12 | 2,233.78 |
| 2016-08-11 | 2,019.18 |
| 2016-08-10 | 2,099.65 |
| 2016-08-09 | 2,153.30 |
| 2016-08-08 | 2,287.43 |
| 2016-08-05 | 2,233.78 |
| 2016-08-04 | 2,314.25 |
| 2016-08-03 | 2,314.25 |
| 2016-08-01 | 2,421.55 |
| 2016-07-29 | 2,609.33 |
| 2016-07-28 | 3,038.53 |
| 2016-07-27 | 3,414.08 |
| 2016-07-26 | 3,548.20 |
| 2016-07-25 | 3,682.33 |
| 2016-07-22 | 3,709.15 |
| 2016-07-21 | 3,601.85 |
| 2016-07-20 | 3,601.85 |
| 2016-07-19 | 3,735.98 |
| 2016-07-18 | 3,709.15 |
| 2016-07-15 | 3,655.50 |
| 2016-07-14 | 3,628.68 |
| 2016-07-13 | 3,735.98 |
| 2016-07-12 | 3,816.45 |
| 2016-07-11 | 3,816.45 |
| 2016-07-08 | 3,762.80 |
| 2016-07-07 | 3,816.45 |
| 2016-07-06 | 3,870.10 |
| 2016-07-05 | 3,870.10 |
| 2016-07-04 | 3,896.93 |
| 2016-06-30 | 3,789.63 |
| 2016-06-29 | 3,601.85 |
| 2016-06-28 | 3,575.03 |
| 2016-06-27 | 3,655.50 |
| 2016-06-24 | 3,601.85 |
| 2016-06-23 | 3,628.68 |
| 2016-06-22 | 3,843.28 |
| 2016-06-21 | 3,789.63 |
| 2016-06-20 | 3,709.15 |
| 2016-06-17 | 3,682.33 |
| 2016-06-16 | 3,628.68 |
| 2016-06-15 | 3,601.85 |
| 2016-06-14 | 3,628.68 |
| 2016-06-13 | 3,521.38 |
| 2016-06-10 | 3,709.15 |
| 2016-06-08 | 3,735.98 |
| 2016-06-07 | 3,735.98 |
| 2016-06-06 | 3,762.80 |
| 2016-06-03 | 3,762.80 |
| 2016-06-02 | 3,816.45 |
| 2016-06-01 | 3,843.28 |
| 2016-05-31 | 3,816.45 |
| 2016-05-30 | 3,682.33 |
| 2016-05-27 | 3,655.50 |
| 2016-05-26 | 3,655.50 |
| 2016-05-25 | 3,682.33 |
| 2016-05-24 | 3,601.85 |
| 2016-05-23 | 3,601.85 |
| 2016-05-20 | 3,548.20 |
| 2016-05-19 | 3,601.85 |
| 2016-05-18 | 3,414.08 |
| 2016-05-17 | 3,467.73 |
| 2016-05-16 | 3,494.55 |
| 2016-05-13 | 3,440.90 |
| 2016-05-12 | 3,333.60 |
| 2016-05-11 | 3,226.30 |
| 2016-05-10 | 3,467.73 |
| 2016-05-09 | 3,440.90 |
| 2016-05-06 | 3,521.38 |
| 2016-05-05 | 3,494.55 |
| 2016-05-04 | 3,575.03 |
| 2016-05-03 | 3,521.38 |
| 2016-04-29 | 3,548.20 |
| 2016-04-28 | 3,521.38 |
| 2016-04-27 | 3,494.55 |
| 2016-04-26 | 3,521.38 |
| 2016-04-25 | 3,521.38 |
| 2016-04-22 | 3,521.38 |
| 2016-04-21 | 3,494.55 |
| 2016-04-20 | 3,414.08 |
| 2016-04-19 | 3,575.03 |
| 2016-04-18 | 3,387.25 |
| 2016-04-15 | 3,387.25 |
| 2016-04-14 | 3,360.43 |
| 2016-04-13 | 3,414.08 |
| 2016-04-12 | 3,119.00 |
| 2016-04-11 | 3,011.70 |
| 2016-04-08 | 2,797.10 |
| 2016-04-07 | 2,797.10 |
| 2016-04-06 | 2,770.28 |
| 2016-04-05 | 2,743.45 |
| 2016-04-01 | 2,770.28 |
| 2016-03-31 | 2,770.28 |
| 2016-03-30 | 2,716.63 |
| 2016-03-29 | 2,662.98 |
| 2016-03-24 | 2,716.63 |
| 2016-03-23 | 2,716.63 |
| 2016-03-22 | 2,662.98 |
| 2016-03-21 | 2,850.75 |
| 2016-03-18 | 2,743.45 |
| 2016-03-17 | 2,716.63 |
| 2016-03-16 | 2,662.98 |
| 2016-03-15 | 2,689.80 |
| 2016-03-14 | 2,662.98 |
| 2016-03-11 | 2,582.50 |
| 2016-03-10 | 2,502.03 |
| 2016-03-09 | 2,502.03 |
| 2016-03-08 | 2,475.20 |
| 2016-03-07 | 2,582.50 |
| 2016-03-04 | 2,609.33 |
| 2016-03-03 | 2,609.33 |
| 2016-03-02 | 2,689.80 |
| 2016-03-01 | 2,609.33 |
| 2016-02-29 | 2,716.63 |
| 2016-02-26 | 2,823.93 |
| 2016-02-25 | 2,743.45 |
| 2016-02-24 | 2,877.58 |
| 2016-02-23 | 3,038.53 |
| 2016-02-22 | 2,797.10 |
| 2016-02-19 | 2,716.63 |
| 2016-02-18 | 2,823.93 |
| 2016-02-17 | 2,689.80 |
| 2016-02-16 | 2,555.68 |
| 2016-02-15 | 2,448.38 |
| 2016-02-12 | 2,314.25 |
| 2016-02-11 | 2,314.25 |
| 2016-02-05 | 2,314.25 |
| 2016-02-04 | 2,287.43 |
| 2016-02-03 | 2,206.95 |
| 2016-02-02 | 2,314.25 |
| 2016-02-01 | 2,153.30 |
| 2016-01-29 | 2,099.65 |
| 2016-01-28 | 2,099.65 |
| 2016-01-27 | 1,992.35 |
| 2016-01-26 | 1,992.35 |
| 2016-01-25 | 2,180.13 |
| 2016-01-22 | 1,885.05 |
| 2016-01-21 | 1,804.58 |
| 2016-01-20 | 1,885.05 |
| 2016-01-19 | 1,938.70 |
| 2016-01-18 | 1,938.70 |
| 2016-01-15 | 1,965.53 |
| 2016-01-14 | 2,046.00 |
| 2016-01-13 | 2,072.83 |
| 2016-01-12 | 2,019.18 |
| 2016-01-11 | 2,019.18 |
| 2016-01-08 | 2,180.13 |
| 2016-01-07 | 2,046.00 |
| 2016-01-06 | 2,153.30 |
| 2016-01-05 | 2,126.48 |
| 2016-01-04 | 2,126.48 |
| 2015-12-31 | 2,153.30 |
| 2015-12-30 | 2,126.48 |
| 2015-12-29 | 2,180.13 |
| 2015-12-28 | 2,153.30 |
| 2015-12-24 | 2,099.65 |
| 2015-12-23 | 2,126.48 |
| 2015-12-22 | 2,099.65 |
| 2015-12-21 | 2,046.00 |
| 2015-12-18 | 2,180.13 |
| 2015-12-17 | 2,260.60 |
| 2015-12-16 | 2,233.78 |
| 2015-12-15 | 2,233.78 |
| 2015-12-14 | 2,260.60 |
| 2015-12-11 | 2,314.25 |
| 2015-12-10 | 2,367.90 |
| 2015-12-09 | 2,341.08 |
| 2015-12-08 | 2,367.90 |
| 2015-12-07 | 2,448.38 |
| 2015-12-04 | 2,341.08 |
| 2015-12-03 | 2,394.73 |
| 2015-12-02 | 2,448.38 |
| 2015-12-01 | 2,475.20 |
| 2015-11-30 | 2,367.90 |
| 2015-11-27 | 2,502.03 |
| 2015-11-26 | 2,636.15 |
| 2015-11-25 | 2,716.63 |
| 2015-11-24 | 2,743.45 |
| 2015-11-23 | 2,636.15 |
| 2015-11-20 | 2,823.93 |
| 2015-11-19 | 2,716.63 |
| 2015-11-18 | 2,421.55 |
| 2015-11-17 | 2,502.03 |
| 2015-11-16 | 2,582.50 |
| 2015-11-13 | 2,662.98 |
| 2015-11-12 | 2,931.23 |
| 2015-11-11 | 2,287.43 |
| 2015-11-10 | 2,287.43 |
| 2015-11-09 | 2,233.78 |
| 2015-11-06 | 2,206.95 |
| 2015-11-05 | 2,206.95 |
| 2015-11-04 | 2,341.08 |
| 2015-11-03 | 2,153.30 |
| 2015-11-02 | 2,126.48 |
| 2015-10-30 | 2,153.30 |
| 2015-10-29 | 2,099.65 |
| 2015-10-28 | 2,099.65 |
| 2015-10-27 | 2,072.83 |
| 2015-10-26 | 2,046.00 |
| 2015-10-23 | 2,099.65 |
| 2015-10-22 | 2,260.60 |
| 2015-10-20 | 2,206.95 |
| 2015-10-19 | 2,153.30 |
| 2015-10-16 | 2,126.48 |
| 2015-10-15 | 2,126.48 |
| 2015-10-14 | 2,099.65 |
| 2015-10-13 | 2,153.30 |
| 2015-10-12 | 2,099.65 |
| 2015-10-09 | 2,153.30 |
| 2015-10-08 | 2,153.30 |
| 2015-10-07 | 2,233.78 |
| 2015-10-06 | 2,019.18 |
| 2015-10-05 | 2,046.00 |
| 2015-10-02 | 1,992.35 |
| 2015-09-30 | 1,992.35 |
| 2015-09-29 | 1,911.88 |
| 2015-09-25 | 2,019.18 |
| 2015-09-24 | 1,965.53 |
| 2015-09-23 | 2,046.00 |
| 2015-09-22 | 2,046.00 |
| 2015-09-21 | 2,394.73 |
| 2015-09-18 | 2,582.50 |
| 2015-09-17 | 2,555.68 |
| 2015-09-16 | 2,662.98 |
| 2015-09-15 | 2,609.33 |
| 2015-09-14 | 2,582.50 |
| 2015-09-11 | 2,689.80 |
| 2015-09-10 | 2,877.58 |
| 2015-09-09 | 3,092.18 |
| 2015-09-08 | 2,850.75 |
| 2015-09-07 | 2,636.15 |
| 2015-09-04 | 2,689.80 |
| 2015-09-02 | 2,797.10 |
| 2015-09-01 | 2,716.63 |
| 2015-08-31 | 2,797.10 |
| 2015-08-28 | 3,038.53 |
| 2015-08-27 | 2,636.15 |
| 2015-08-26 | 2,046.00 |
| 2015-08-25 | 1,885.05 |
| 2015-08-24 | 2,582.50 |
| 2015-08-21 | 3,762.80 |
| 2015-08-20 | 4,969.93 |
| 2015-08-19 | 5,774.68 |
| 2015-08-18 | 5,962.46 |
| 2015-08-17 | 6,606.26 |
| 2015-08-14 | 6,740.38 |
| 2015-08-13 | 6,901.33 |
| 2015-08-12 | 6,606.26 |
| 2015-08-11 | 6,606.26 |
| 2015-08-10 | 7,008.63 |
| 2015-08-07 | 6,311.18 |
| 2015-08-06 | 6,069.76 |
| 2015-08-05 | 6,016.11 |
| 2015-08-04 | 5,855.16 |
| 2015-08-03 | 5,908.81 |
| 2015-07-31 | 5,881.98 |
| 2015-07-30 | 5,989.28 |
| 2015-07-29 | 5,989.28 |
| 2015-07-28 | 5,935.63 |
| 2015-07-27 | 5,935.63 |
| 2015-07-24 | 6,042.93 |
| 2015-07-23 | 6,016.11 |
| 2015-07-22 | 6,109.99 |
| 2015-07-21 | 6,123.41 |
| 2015-07-20 | 6,364.83 |
| 2015-07-17 | 6,418.48 |
| 2015-07-16 | 5,801.51 |
| 2015-07-15 | 5,908.81 |
| 2015-07-14 | 5,922.22 |
| 2015-07-13 | 5,801.51 |
| 2015-07-10 | 5,533.26 |
| 2015-07-09 | 4,728.50 |
| 2015-07-08 | 3,870.10 |
| 2015-07-07 | 5,479.61 |
| 2015-07-06 | 5,734.44 |
| 2015-07-03 | 6,472.13 |
| 2015-07-02 | 6,633.08 |
| 2015-06-30 | 6,673.32 |
| 2015-06-29 | 6,794.03 |
| 2015-06-26 | 6,740.38 |
| 2015-06-25 | 6,512.37 |
| 2015-06-24 | 5,546.67 |
| 2015-06-23 | 5,197.94 |
| 2015-06-22 | 4,862.63 |
| 2015-06-19 | 4,728.50 |
| 2015-06-18 | 4,594.38 |
| 2015-06-17 | 4,272.48 |
| 2015-06-16 | 4,192.00 |
| 2015-06-15 | 4,259.07 |
| 2015-06-12 | 4,192.00 |
| 2015-06-11 | 4,044.47 |
| 2015-06-10 | 3,950.58 |
| 2015-06-09 | 4,098.12 |
| 2015-06-08 | 4,031.05 |
| 2015-06-05 | 4,326.13 |
| 2015-06-04 | 3,977.40 |
| 2015-06-03 | 3,923.75 |
| 2015-06-02 | 3,883.52 |
| 2015-06-01 | 3,615.27 |
| 2015-05-29 | 3,400.67 |
| 2015-05-28 | 3,159.24 |
| 2015-05-27 | 3,078.77 |
| 2015-05-26 | 3,172.65 |
| 2015-05-22 | 2,958.05 |
| 2015-05-21 | 2,810.52 |
| 2015-05-20 | 2,716.63 |
| 2015-05-19 | 2,622.74 |
| 2015-05-18 | 2,381.31 |
| 2015-05-15 | 2,649.57 |
| 2015-05-14 | 2,394.73 |
| 2015-05-13 | 2,166.71 |
| 2015-05-12 | 1,938.70 |
| 2015-05-11 | 1,844.81 |
| 2015-05-08 | 1,657.04 |
| 2015-05-07 | 1,603.39 |
| 2015-05-06 | 1,657.04 |
| 2015-05-05 | 1,710.69 |
| 2015-05-04 | 1,750.93 |
| 2015-04-30 | 1,764.34 |
| 2015-04-29 | 1,777.75 |
| 2015-04-28 | 1,737.51 |
| 2015-04-27 | 1,616.80 |
| 2015-04-24 | 1,630.21 |
| 2015-04-23 | 1,724.10 |
| 2015-04-22 | 1,777.75 |
| 2015-04-21 | 1,777.75 |
| 2015-04-20 | 1,791.16 |
| 2015-04-17 | 1,764.34 |
| 2015-04-16 | 1,750.93 |
| 2015-04-15 | 1,831.40 |
| 2015-04-14 | 1,710.69 |
| 2015-04-13 | 1,710.69 |
| 2015-04-10 | 1,509.50 |
| 2015-04-09 | 1,482.68 |
| 2015-04-08 | 1,455.85 |
| 2015-04-02 | 1,429.03 |
| 2015-04-01 | 1,442.44 |
| 2015-03-31 | 1,442.44 |
| 2015-03-30 | 1,429.03 |
| 2015-03-27 | 1,429.03 |
| 2015-03-26 | 1,482.68 |
| 2015-03-25 | 1,415.61 |
| 2015-03-24 | 1,482.68 |
| 2015-03-23 | 1,455.85 |
| 2015-03-20 | 1,415.61 |
| 2015-03-19 | 1,348.55 |
| 2015-03-18 | 1,348.55 |
| 2015-03-17 | 1,308.31 |
| 2015-03-16 | 1,294.90 |
| 2015-03-13 | 1,308.31 |
| 2015-03-12 | 1,415.61 |
| 2015-03-11 | 1,348.55 |
| 2015-03-10 | 1,375.38 |
| 2015-03-09 | 1,321.73 |
| 2015-03-06 | 1,321.73 |
| 2015-03-05 | 1,268.08 |
| 2015-03-04 | 1,308.31 |
| 2015-03-03 | 1,308.31 |
| 2015-03-02 | 1,294.90 |
| 2015-02-27 | 1,268.08 |
| 2015-02-26 | 1,308.31 |
| 2015-02-25 | 1,321.73 |
| 2015-02-24 | 1,214.43 |
| 2015-02-23 | 1,268.08 |
| 2015-02-18 | 1,321.73 |
| 2015-02-17 | 1,321.73 |
| 2015-02-16 | 1,294.90 |
| 2015-02-13 | 1,308.31 |
| 2015-02-12 | 1,348.55 |
| 2015-02-11 | 1,281.49 |
| 2015-02-10 | 1,281.49 |
| 2015-02-09 | 1,321.73 |
| 2015-02-06 | 1,268.08 |
| 2015-02-05 | 1,241.25 |
| 2015-02-04 | 1,294.90 |
| 2015-02-03 | 1,241.25 |
| 2015-02-02 | 1,241.25 |
| 2015-01-30 | 1,241.25 |
| 2015-01-29 | 1,241.25 |
| 2015-01-28 | 1,241.25 |
| 2015-01-27 | 1,241.25 |
| 2015-01-26 | 1,160.78 |
| 2015-01-23 | 1,160.78 |
| 2015-01-22 | 1,201.01 |
| 2015-01-21 | 1,241.25 |
| 2015-01-20 | 1,241.25 |
| 2015-01-19 | 1,254.66 |
| 2015-01-16 | 1,254.66 |
| 2015-01-15 | 1,294.90 |
| 2015-01-14 | 1,294.90 |
| 2015-01-13 | 1,201.01 |
| 2015-01-12 | 1,187.60 |
| 2015-01-09 | 1,187.60 |
| 2015-01-08 | 1,187.60 |
| 2015-01-07 | 1,174.19 |
| 2015-01-06 | 1,187.60 |
| 2015-01-05 | 1,187.60 |
| 2015-01-02 | 1,201.01 |
| 2014-12-31 | 1,254.66 |
| 2014-12-30 | 1,187.60 |
| 2014-12-29 | 1,147.36 |
| 2014-12-24 | 1,133.95 |
| 2014-12-23 | 1,133.95 |
| 2014-12-22 | 1,147.36 |
| 2014-12-19 | 1,080.30 |
| 2014-12-18 | 1,120.54 |
| 2014-12-17 | 1,107.13 |
| 2014-12-16 | 1,160.78 |
| 2014-12-15 | 1,160.78 |
| 2014-12-12 | 1,120.54 |
| 2014-12-11 | 1,093.71 |
| 2014-12-10 | 1,133.95 |
| 2014-12-09 | 1,201.01 |
| 2014-12-08 | 1,294.90 |
| 2014-12-05 | 1,375.38 |
| 2014-12-04 | 1,308.31 |
| 2014-12-03 | 1,294.90 |
| 2014-12-02 | 1,268.08 |
| 2014-12-01 | 1,268.08 |
| 2014-11-28 | 1,348.55 |
| 2014-11-27 | 1,361.96 |
| 2014-11-26 | 1,388.79 |
| 2014-11-25 | 1,415.61 |
| 2014-11-24 | 1,388.79 |
| 2014-11-21 | 1,348.55 |
| 2014-11-20 | 1,388.79 |
| 2014-11-19 | 1,442.44 |
| 2014-11-18 | 1,455.85 |
| 2014-11-17 | 1,348.55 |
| 2014-11-14 | 1,361.96 |
| 2014-11-13 | 1,402.20 |
| 2014-11-12 | 1,402.20 |
| 2014-11-11 | 1,442.44 |
| 2014-11-10 | 1,348.55 |
| 2014-11-07 | 1,442.44 |
| 2014-11-06 | 1,469.26 |
| 2014-11-05 | 1,415.61 |
| 2014-11-04 | 1,469.26 |
| 2014-11-03 | 1,509.50 |
| 2014-10-31 | 1,536.33 |
| 2014-10-30 | 1,576.56 |
| 2014-10-29 | 1,576.56 |
| 2014-10-28 | 1,630.21 |
| 2014-10-27 | 1,670.45 |
| 2014-10-24 | 1,576.56 |
| 2014-10-23 | 1,563.15 |
| 2014-10-22 | 1,429.03 |
| 2014-10-21 | 1,402.20 |
| 2014-10-20 | 1,442.44 |
| 2014-10-17 | 1,361.96 |
| 2014-10-16 | 1,201.01 |
| 2014-10-15 | 1,241.25 |
| 2014-10-14 | 1,120.54 |
| 2014-10-13 | 1,147.36 |
| 2014-10-10 | 1,174.19 |
| 2014-10-09 | 1,227.84 |
| 2014-10-08 | 1,241.25 |
| 2014-10-07 | 1,133.95 |
| 2014-10-06 | 1,013.24 |
| 2014-10-03 | 919.35 |
| 2014-09-30 | 798.64 |
| 2014-09-29 | 812.05 |
| 2014-09-26 | 905.94 |
| 2014-09-25 | 892.53 |
| 2014-09-24 | 973.00 |
| 2014-09-23 | 1,040.06 |
| 2014-09-22 | 1,026.65 |
| 2014-09-19 | 1,013.24 |
| 2014-09-18 | 946.18 |
| 2014-09-17 | 838.88 |
| 2014-09-16 | 758.40 |
| 2014-09-15 | 771.81 |
| 2014-09-12 | 744.99 |
| 2014-09-11 | 771.81 |
| 2014-09-10 | 744.99 |
| 2014-09-08 | 771.81 |
| 2014-09-05 | 731.58 |
| 2014-09-04 | 718.16 |
| 2014-09-03 | 744.99 |
| 2014-09-02 | 718.16 |
| 2014-09-01 | 691.34 |
| 2014-08-29 | 704.75 |
| 2014-08-28 | 718.16 |
| 2014-08-27 | 731.58 |
| 2014-08-26 | 771.81 |
| 2014-08-25 | 744.99 |
| 2014-08-22 | 812.05 |
| 2014-08-21 | 865.70 |
| 2014-08-20 | 1,026.65 |
| 2014-08-19 | 1,013.24 |
| 2014-08-18 | 892.53 |
| 2014-08-15 | 812.05 |
| 2014-08-14 | 825.46 |
| 2014-08-13 | 731.58 |
| 2014-08-12 | 651.10 |
| 2014-08-11 | 651.10 |
| 2014-08-08 | 637.69 |
| 2014-08-07 | 597.45 |
| 2014-08-06 | 597.45 |
| 2014-08-05 | 570.63 |
| 2014-08-04 | 570.63 |
| 2014-08-01 | 597.45 |
| 2014-07-31 | 597.45 |
| 2014-07-30 | 651.10 |
| 2014-07-29 | 610.86 |
| 2014-07-28 | 637.69 |
| 2014-07-25 | 584.04 |
| 2014-07-24 | 570.63 |
| 2014-07-23 | 503.56 |
| 2014-07-22 | 496.86 |
| 2014-07-21 | 490.15 |
| 2014-07-18 | 496.86 |
| 2014-07-17 | 496.86 |
| 2014-07-16 | 510.27 |
| 2014-07-15 | 523.68 |
| 2014-07-14 | 483.44 |
| 2014-07-11 | 496.86 |
| 2014-07-10 | 537.09 |
| 2014-07-09 | 476.74 |
| 2014-07-08 | 510.27 |
| 2014-07-07 | 483.44 |
| 2014-07-04 | 483.44 |
| 2014-07-03 | 476.74 |
| 2014-07-02 | 463.33 |
| 2014-06-30 | 490.15 |
| 2014-06-27 | 490.15 |
| 2014-06-26 | 463.33 |
| 2014-06-25 | 483.44 |
| 2014-06-24 | 476.74 |
| 2014-06-23 | 476.74 |
| 2014-06-20 | 463.33 |
| 2014-06-19 | 456.62 |
| 2014-06-18 | 470.03 |
| 2014-06-17 | 463.33 |
| 2014-06-16 | 470.03 |
| 2014-06-13 | 476.74 |
| 2014-06-12 | 449.91 |
| 2014-06-11 | 456.62 |
| 2014-06-10 | 409.68 |
| 2014-06-09 | 409.68 |
| 2014-06-06 | 389.56 |
| 2014-06-05 | 396.26 |
| 2014-06-04 | 402.97 |
| 2014-06-03 | 396.26 |
| 2014-05-30 | 409.68 |
| 2014-05-29 | 416.38 |
| 2014-05-28 | 402.97 |
| 2014-05-27 | 396.26 |
| 2014-05-26 | 429.79 |
| 2014-05-23 | 449.91 |
| 2014-05-22 | 490.15 |
| 2014-05-21 | 490.15 |
| 2014-05-20 | 530.39 |
| 2014-05-19 | 490.15 |
| 2014-05-16 | 342.61 |
| 2014-05-15 | 342.61 |
| 2014-05-14 | 275.55 |
| 2014-05-13 | 302.38 |
| 2014-05-12 | 302.38 |
| 2014-05-09 | 275.55 |
| 2014-05-08 | 275.55 |
| 2014-05-07 | 288.96 |
| 2014-05-05 | 288.96 |
| 2014-05-02 | 315.79 |
| 2014-04-30 | 409.68 |
| 2014-04-29 | 443.21 |
| 2014-04-28 | 429.79 |
| 2014-04-25 | 463.33 |
| 2014-04-24 | 476.74 |
| 2014-04-23 | 449.91 |
| 2014-04-22 | 449.91 |
| 2014-04-17 | 476.74 |
| 2014-04-16 | 476.74 |
| 2014-04-15 | 476.74 |
| 2014-04-14 | 436.50 |
| 2014-04-11 | 396.26 |
| 2014-04-10 | 436.50 |
| 2014-04-09 | 443.21 |
| 2014-04-08 | 456.62 |
| 2014-04-07 | 476.74 |
| 2014-04-04 | 463.33 |
| 2014-04-03 | 496.86 |
| 2014-04-02 | 476.74 |
| 2014-04-01 | 503.56 |
| 2014-03-31 | 470.03 |
| 2014-03-28 | 476.74 |
| 2014-03-27 | 476.74 |
| 2014-03-26 | 483.44 |
| 2014-03-25 | 503.56 |
| 2014-03-24 | 510.27 |
| 2014-03-21 | 530.39 |
| 2014-03-20 | 530.39 |
| 2014-03-19 | 516.98 |
| 2014-03-18 | 503.56 |
| 2014-03-17 | 510.27 |
| 2014-03-14 | 463.33 |
| 2014-03-13 | 503.56 |
| 2014-03-12 | 503.56 |
| 2014-03-11 | 510.27 |
| 2014-03-10 | 476.74 |
| 2014-03-07 | 523.68 |
| 2014-03-06 | 550.51 |
| 2014-03-05 | 584.04 |
| 2014-03-04 | 610.86 |
| 2014-03-03 | 651.10 |
| 2014-02-28 | 731.58 |
| 2014-02-27 | 744.99 |
| 2014-02-26 | 677.93 |
| 2014-02-25 | 677.93 |
| 2014-02-24 | 704.75 |
| 2014-02-21 | 744.99 |
| 2014-02-20 | 691.34 |
| 2014-02-19 | 771.81 |
| 2014-02-18 | 825.46 |
| 2014-02-17 | 919.35 |
| 2014-02-14 | 919.35 |
| 2014-02-13 | 1,133.95 |
| 2014-02-12 | 1,107.13 |
| 2014-02-11 | 1,080.30 |
| 2014-02-10 | 1,093.71 |
| 2014-02-07 | 1,214.43 |
| 2014-02-06 | 1,160.78 |
| 2014-02-05 | 1,133.95 |
| 2014-02-04 | 1,187.60 |
| 2014-01-30 | 1,026.65 |
| 2014-01-29 | 973.00 |
| 2014-01-28 | 1,053.48 |
| 2014-01-27 | 1,080.30 |
| 2014-01-24 | 1,053.48 |
| 2014-01-23 | 1,160.78 |
| 2014-01-22 | 1,174.19 |
| 2014-01-21 | 1,187.60 |
| 2014-01-20 | 1,160.78 |
| 2014-01-17 | 1,241.25 |
| 2014-01-16 | 1,348.55 |
| 2014-01-15 | 1,294.90 |
| 2014-01-14 | 1,026.65 |
| 2014-01-13 | 1,046.08 |
| 2014-01-10 | 890.68 |
| 2014-01-09 | 871.25 |
| 2014-01-08 | 1,007.23 |
| 2014-01-07 | 1,201.48 |
| 2014-01-06 | 579.88 |
| 2014-01-03 | 589.59 |
| 2014-01-02 | 579.88 |
| 2013-12-31 | 599.30 |
| 2013-12-30 | 609.01 |
| 2013-12-27 | 589.59 |
| 2013-12-24 | 570.16 |
| 2013-12-23 | 570.16 |
| 2013-12-20 | 521.60 |
| 2013-12-19 | 560.45 |
| 2013-12-18 | 550.74 |
| 2013-12-17 | 550.74 |
| 2013-12-16 | 550.74 |
| 2013-12-13 | 550.74 |
| 2013-12-12 | 599.30 |
| 2013-12-11 | 579.88 |
| 2013-12-10 | 579.88 |
| 2013-12-09 | 589.59 |
| 2013-12-06 | 589.59 |
| 2013-12-05 | 550.74 |
| 2013-12-04 | 570.16 |
| 2013-12-03 | 609.01 |
| 2013-12-02 | 628.44 |
| 2013-11-29 | 599.30 |
| 2013-11-28 | 618.73 |
| 2013-11-27 | 541.03 |
| 2013-11-26 | 511.89 |
| 2013-11-25 | 521.60 |
| 2013-11-22 | 570.16 |
| 2013-11-21 | 521.60 |
| 2013-11-20 | 521.60 |
| 2013-11-19 | 541.03 |
| 2013-11-18 | 502.18 |
| 2013-11-15 | 521.60 |
| 2013-11-14 | 521.60 |
| 2013-11-13 | 521.60 |
| 2013-11-12 | 570.16 |
| 2013-11-11 | 560.45 |
| 2013-11-08 | 531.31 |
| 2013-11-07 | 541.03 |
| 2013-11-06 | 541.03 |
| 2013-11-05 | 589.59 |
| 2013-11-04 | 589.59 |
| 2013-11-01 | 609.01 |
| 2013-10-31 | 628.44 |
| 2013-10-30 | 628.44 |
| 2013-10-29 | 502.18 |
| 2013-10-28 | 521.60 |
| 2013-10-25 | 521.60 |
| 2013-10-24 | 521.60 |
| 2013-10-23 | 521.60 |
| 2013-10-22 | 521.60 |
| 2013-10-21 | 521.60 |
| 2013-10-18 | 521.60 |
| 2013-10-17 | 521.60 |
| 2013-10-16 | 521.60 |
| 2013-10-15 | 521.60 |
| 2013-10-11 | 521.60 |
| 2013-10-10 | 502.18 |
| 2013-10-09 | 521.60 |
| 2013-10-08 | 531.31 |
| 2013-10-07 | 560.45 |
| 2013-10-04 | 579.88 |
| 2013-10-03 | 609.01 |
| 2013-10-02 | 647.86 |
| 2013-09-30 | 667.29 |
| 2013-09-27 | 638.15 |
| 2013-09-26 | 638.15 |
| 2013-09-25 | 638.15 |
| 2013-09-24 | 638.15 |
| 2013-09-23 | 599.30 |
| 2013-09-19 | 599.30 |
| 2013-09-18 | 589.59 |
| 2013-09-17 | 609.01 |
| 2013-09-16 | 657.58 |
| 2013-09-13 | 657.58 |
| 2013-09-12 | 589.59 |
| 2013-09-11 | 589.59 |
| 2013-09-10 | 599.30 |
| 2013-09-09 | 599.30 |
| 2013-09-06 | 609.01 |
| 2013-09-05 | 638.15 |
| 2013-09-04 | 677.00 |
| 2013-09-03 | 677.00 |
| 2013-09-02 | 677.00 |
| 2013-08-30 | 677.00 |
| 2013-08-29 | 609.01 |
| 2013-08-28 | 657.58 |
| 2013-08-27 | 657.58 |
| 2013-08-26 | 657.58 |
| 2013-08-23 | 657.58 |
| 2013-08-22 | 657.58 |
| 2013-08-21 | 677.00 |
| 2013-08-20 | 696.43 |
| 2013-08-19 | 696.43 |
| 2013-08-16 | 696.43 |
| 2013-08-15 | 744.99 |
| 2013-08-13 | 754.70 |
| 2013-08-12 | 754.70 |
| 2013-08-09 | 715.85 |
| 2013-08-08 | 715.85 |
| 2013-08-07 | 764.41 |
| 2013-08-06 | 812.98 |
| 2013-08-05 | 822.69 |
| 2013-08-02 | 715.85 |
| 2013-08-01 | 822.69 |
| 2013-07-31 | 560.45 |
| 2013-07-30 | 560.45 |
| 2013-07-29 | 550.74 |
| 2013-07-26 | 550.74 |
| 2013-07-25 | 560.45 |
| 2013-07-24 | 589.59 |
| 2013-07-23 | 579.88 |
| 2013-07-22 | 599.30 |
| 2013-07-19 | 609.01 |
| 2013-07-18 | 657.58 |
| 2013-07-17 | 647.86 |
| 2013-07-16 | 657.58 |
| 2013-07-15 | 696.43 |
| 2013-07-12 | 735.28 |
| 2013-07-11 | 764.41 |
| 2013-07-10 | 803.26 |
| 2013-07-09 | 871.25 |
| 2013-07-08 | 842.11 |
| 2013-07-05 | 910.10 |
| 2013-07-04 | 929.53 |
| 2013-07-03 | 929.53 |
| 2013-07-02 | 968.38 |
| 2013-06-28 | 948.95 |
| 2013-06-27 | 987.80 |
| 2013-06-26 | 1,007.23 |
| 2013-06-25 | 987.80 |
| 2013-06-24 | 948.95 |
| 2013-06-21 | 948.95 |
| 2013-06-20 | 968.38 |
| 2013-06-19 | 1,026.65 |
| 2013-06-18 | 1,026.65 |
| 2013-06-17 | 1,026.65 |
| 2013-06-14 | 1,065.50 |
| 2013-06-13 | 1,046.08 |
| 2013-06-11 | 1,046.08 |
| 2013-06-10 | 1,084.93 |
| 2013-06-07 | 1,084.93 |
| 2013-06-06 | 1,065.50 |
| 2013-06-05 | 1,065.50 |
| 2013-06-04 | 1,084.93 |
| 2013-06-03 | 1,026.65 |
| 2013-05-31 | 1,084.93 |
| 2013-05-30 | 1,084.93 |
| 2013-05-29 | 1,104.35 |
| 2013-05-28 | 1,084.93 |
| 2013-05-27 | 1,065.50 |
| 2013-05-24 | 1,065.50 |
| 2013-05-23 | 1,084.93 |
| 2013-05-22 | 1,084.93 |
| 2013-05-21 | 1,104.35 |
| 2013-05-20 | 1,065.50 |
| 2013-05-16 | 1,084.93 |
| 2013-05-15 | 1,084.93 |
| 2013-05-14 | 1,104.35 |
| 2013-05-13 | 1,104.35 |
| 2013-05-10 | 1,143.20 |
| 2013-05-09 | 1,123.78 |
| 2013-05-08 | 1,162.63 |
| 2013-05-07 | 1,201.48 |
| 2013-05-06 | 1,182.05 |
| 2013-05-03 | 1,240.33 |
| 2013-05-02 | 1,104.35 |
| 2013-04-30 | 1,104.35 |
| 2013-04-29 | 1,084.93 |
| 2013-04-26 | 1,104.35 |
| 2013-04-25 | 1,123.78 |
| 2013-04-24 | 1,123.78 |
| 2013-04-23 | 1,084.93 |
| 2013-04-22 | 1,084.93 |
| 2013-04-19 | 1,123.78 |
| 2013-04-18 | 1,123.78 |
| 2013-04-17 | 1,143.20 |
| 2013-04-16 | 1,143.20 |
| 2013-04-15 | 1,162.63 |
| 2013-04-12 | 1,182.05 |
| 2013-04-11 | 1,182.05 |
| 2013-04-10 | 1,240.33 |
| 2013-04-09 | 1,259.75 |
| 2013-04-08 | 1,279.18 |
| 2013-04-05 | 1,240.33 |
| 2013-04-03 | 1,318.03 |
| 2013-04-02 | 1,318.03 |
| 2013-03-28 | 1,337.45 |
| 2013-03-27 | 1,395.73 |
| 2013-03-26 | 1,376.30 |
| 2013-03-25 | 1,395.73 |
| 2013-03-22 | 1,376.30 |
| 2013-03-21 | 1,415.15 |
| 2013-03-20 | 1,454.00 |
| 2013-03-19 | 1,434.58 |
| 2013-03-18 | 1,492.85 |
| 2013-03-15 | 1,551.13 |
| 2013-03-14 | 1,648.25 |
| 2013-03-13 | 1,667.68 |
| 2013-03-12 | 1,667.68 |
| 2013-03-11 | 1,706.53 |
| 2013-03-08 | 1,764.80 |
| 2013-03-07 | 1,745.38 |
| 2013-03-06 | 1,784.23 |
| 2013-03-05 | 1,784.23 |
| 2013-03-04 | 1,784.23 |
| 2013-03-01 | 1,823.08 |
| 2013-02-28 | 1,784.23 |
| 2013-02-27 | 1,725.95 |
| 2013-02-26 | 1,648.25 |
| 2013-02-25 | 1,764.80 |
| 2013-02-22 | 1,745.38 |
| 2013-02-21 | 1,745.38 |
| 2013-02-20 | 1,784.23 |
| 2013-02-19 | 1,784.23 |
| 2013-02-18 | 1,784.23 |
| 2013-02-15 | 1,764.80 |
| 2013-02-14 | 1,784.23 |
| 2013-02-08 | 1,745.38 |
| 2013-02-07 | 1,687.10 |
| 2013-02-06 | 1,609.40 |
| 2013-02-05 | 1,454.00 |
| 2013-02-04 | 1,415.15 |
| 2013-02-01 | 1,454.00 |
| 2013-01-31 | 1,473.43 |
| 2013-01-30 | 1,454.00 |
| 2013-01-29 | 1,492.85 |
| 2013-01-28 | 1,473.43 |
| 2013-01-25 | 1,454.00 |
| 2013-01-24 | 1,434.58 |
| 2013-01-23 | 1,473.43 |
| 2013-01-22 | 1,434.58 |
| 2013-01-21 | 1,570.55 |
| 2013-01-18 | 1,589.98 |
| 2013-01-17 | 1,609.40 |
| 2013-01-16 | 1,648.25 |
| 2013-01-15 | 1,648.25 |
| 2013-01-14 | 1,687.10 |
| 2013-01-11 | 1,687.10 |
| 2013-01-10 | 1,687.10 |
| 2013-01-09 | 1,667.68 |
| 2013-01-08 | 1,667.68 |
| 2013-01-07 | 1,687.10 |
| 2013-01-04 | 1,725.95 |
| 2013-01-03 | 1,745.38 |
| 2013-01-02 | 1,725.95 |
| 2012-12-31 | 1,725.95 |
| 2012-12-28 | 1,706.53 |
| 2012-12-27 | 1,745.38 |
| 2012-12-24 | 1,706.53 |
| 2012-12-21 | 1,687.10 |
| 2012-12-20 | 1,725.95 |
| 2012-12-19 | 1,706.53 |
| 2012-12-18 | 1,745.38 |
| 2012-12-17 | 1,745.38 |
| 2012-12-14 | 1,725.95 |
| 2012-12-13 | 1,667.68 |
| 2012-12-12 | 1,706.53 |
| 2012-12-11 | 1,687.10 |
| 2012-12-10 | 1,648.25 |
| 2012-12-07 | 1,648.25 |
| 2012-12-06 | 1,628.83 |
| 2012-12-05 | 1,667.68 |
| 2012-12-04 | 1,667.68 |
| 2012-12-03 | 1,648.25 |
| 2012-11-30 | 1,687.10 |
| 2012-11-29 | 1,648.25 |
| 2012-11-28 | 1,667.68 |
| 2012-11-27 | 1,687.10 |
| 2012-11-26 | 1,687.10 |
| 2012-11-23 | 1,764.80 |
| 2012-11-22 | 1,784.23 |
| 2012-11-21 | 1,784.23 |
| 2012-11-20 | 1,745.38 |
| 2012-11-19 | 1,667.68 |
| 2012-11-16 | 1,784.23 |
| 2012-11-15 | 1,784.23 |
| 2012-11-14 | 1,784.23 |
| 2012-11-13 | 1,803.65 |
| 2012-11-12 | 1,823.08 |
| 2012-11-09 | 1,725.95 |
| 2012-11-08 | 1,745.38 |
| 2012-11-07 | 1,784.23 |
| 2012-11-06 | 1,764.80 |
| 2012-11-05 | 1,784.23 |
| 2012-11-02 | 1,764.80 |
| 2012-11-01 | 1,764.80 |
| 2012-10-31 | 1,725.95 |
| 2012-10-30 | 1,725.95 |
| 2012-10-29 | 1,764.80 |
| 2012-10-26 | 1,784.23 |
| 2012-10-25 | 1,725.95 |
| 2012-10-24 | 1,609.40 |
| 2012-10-22 | 1,687.10 |
| 2012-10-19 | 1,900.78 |
| 2012-10-18 | 1,842.50 |
| 2012-10-17 | 1,745.38 |
| 2012-10-16 | 1,648.25 |
| 2012-10-15 | 1,609.40 |
| 2012-10-12 | 1,551.13 |
| 2012-10-11 | 1,356.88 |
| 2012-10-10 | 1,259.75 |
| 2012-10-09 | 1,259.75 |
| 2012-10-08 | 1,259.75 |
| 2012-10-05 | 1,298.60 |
| 2012-10-04 | 1,298.60 |
| 2012-10-03 | 1,279.18 |
| 2012-09-28 | 1,337.45 |
| 2012-09-27 | 1,376.30 |
| 2012-09-26 | 1,259.75 |
| 2012-09-25 | 1,298.60 |
| 2012-09-24 | 1,279.18 |
| 2012-09-21 | 1,298.60 |
| 2012-09-20 | 1,259.75 |
| 2012-09-19 | 1,182.05 |
| 2012-09-18 | 1,123.78 |
| 2012-09-17 | 1,143.20 |
| 2012-09-14 | 1,220.90 |
| 2012-09-13 | 1,026.65 |
| 2012-09-12 | 1,065.50 |
| 2012-09-11 | 1,084.93 |
| 2012-09-10 | 1,123.78 |
| 2012-09-07 | 968.38 |
| 2012-09-06 | 948.95 |
| 2012-09-05 | 1,046.08 |
| 2012-09-04 | 987.80 |
| 2012-09-03 | 1,065.50 |
| 2012-08-31 | 1,084.93 |
| 2012-08-30 | 1,065.50 |
| 2012-08-29 | 1,065.50 |
| 2012-08-28 | 1,084.93 |
| 2012-08-27 | 1,123.78 |
| 2012-08-24 | 1,123.78 |
| 2012-08-23 | 1,162.63 |
| 2012-08-22 | 1,162.63 |
| 2012-08-21 | 1,182.05 |
| 2012-08-20 | 1,240.33 |
| 2012-08-17 | 1,182.05 |
| 2012-08-16 | 1,143.20 |
| 2012-08-15 | 1,143.20 |
| 2012-08-14 | 1,162.63 |
| 2012-08-13 | 1,084.93 |
| 2012-08-10 | 1,123.78 |
| 2012-08-09 | 1,104.35 |
| 2012-08-08 | 1,104.35 |
| 2012-08-07 | 1,104.35 |
| 2012-08-06 | 1,143.20 |
| 2012-08-03 | 1,279.18 |
| 2012-08-02 | 1,065.50 |
| 2012-08-01 | 1,104.35 |
| 2012-07-31 | 1,104.35 |
| 2012-07-30 | 1,065.50 |
| 2012-07-27 | 1,162.63 |
| 2012-07-26 | 1,143.20 |
| 2012-07-25 | 1,182.05 |
| 2012-07-24 | 1,143.20 |
| 2012-07-23 | 1,182.05 |
| 2012-07-20 | 1,104.35 |
| 2012-07-19 | 1,123.78 |
| 2012-07-18 | 1,162.63 |
| 2012-07-17 | 1,182.05 |
| 2012-07-16 | 1,201.48 |
| 2012-07-13 | 1,162.63 |
| 2012-07-12 | 1,182.05 |
| 2012-07-11 | 1,259.75 |
| 2012-07-10 | 1,259.75 |
| 2012-07-09 | 1,143.20 |
| 2012-07-06 | 1,201.48 |
| 2012-07-05 | 1,220.90 |
| 2012-07-04 | 1,279.18 |
| 2012-07-03 | 1,259.75 |
| 2012-06-29 | 1,201.48 |
| 2012-06-28 | 1,240.33 |
| 2012-06-27 | 1,337.45 |
| 2012-06-26 | 1,356.88 |
| 2012-06-25 | 1,356.88 |
| 2012-06-22 | 1,473.43 |
| 2012-06-21 | 1,473.43 |
| 2012-06-20 | 1,492.85 |
| 2012-06-19 | 1,473.43 |
| 2012-06-18 | 1,454.00 |
| 2012-06-15 | 1,454.00 |
| 2012-06-14 | 1,415.15 |
| 2012-06-13 | 1,376.30 |
| 2012-06-12 | 1,395.73 |
| 2012-06-11 | 1,415.15 |
| 2012-06-08 | 1,376.30 |
| 2012-06-07 | 1,454.00 |
| 2012-06-06 | 1,512.28 |
| 2012-06-05 | 1,531.70 |
| 2012-06-04 | 1,551.13 |
| 2012-06-01 | 1,648.25 |
| 2012-05-31 | 1,706.53 |
| 2012-05-30 | 1,667.68 |
| 2012-05-29 | 1,706.53 |
| 2012-05-28 | 1,745.38 |
| 2012-05-25 | 1,745.38 |
| 2012-05-24 | 1,687.10 |
| 2012-05-23 | 1,667.68 |
| 2012-05-22 | 1,706.53 |
| 2012-05-21 | 1,687.10 |
| 2012-05-18 | 1,667.68 |
| 2012-05-17 | 1,764.80 |
| 2012-05-16 | 1,706.53 |
| 2012-05-15 | 1,784.23 |
| 2012-05-14 | 1,784.23 |
| 2012-05-11 | 1,803.65 |
| 2012-05-10 | 1,803.65 |
| 2012-05-09 | 1,823.08 |
| 2012-05-08 | 1,784.23 |
| 2012-05-07 | 1,784.23 |
| 2012-05-04 | 1,842.50 |
| 2012-05-03 | 1,842.50 |
| 2012-05-02 | 1,861.93 |
| 2012-04-30 | 1,900.78 |
| 2012-04-27 | 1,900.78 |
| 2012-04-26 | 1,823.08 |
| 2012-04-25 | 1,920.20 |
| 2012-04-24 | 2,075.60 |
| 2012-04-23 | 1,706.53 |
| 2012-04-20 | 1,725.95 |
| 2012-04-19 | 1,784.23 |
| 2012-04-18 | 1,842.50 |
| 2012-04-17 | 1,823.08 |
| 2012-04-16 | 1,803.65 |
| 2012-04-13 | 1,861.93 |
| 2012-04-12 | 1,861.93 |
| 2012-04-11 | 1,764.80 |
| 2012-04-10 | 1,823.08 |
| 2012-04-05 | 1,959.05 |
| 2012-04-03 | 2,017.33 |
| 2012-04-02 | 2,192.15 |
| 2012-03-30 | 3,027.43 |
| 2012-03-29 | 3,182.83 |
| 2012-03-28 | 3,338.23 |
| 2012-03-27 | 3,396.50 |
| 2012-03-26 | 3,338.23 |
| 2012-03-23 | 3,377.08 |
| 2012-03-22 | 3,415.93 |
| 2012-03-21 | 3,396.50 |
| 2012-03-20 | 3,105.13 |
| 2012-03-19 | 3,357.65 |
| 2012-03-16 | 3,396.50 |
| 2012-03-15 | 3,377.08 |
| 2012-03-14 | 3,493.63 |
| 2012-03-13 | 3,513.05 |
| 2012-03-12 | 3,590.75 |
| 2012-03-09 | 3,532.48 |
| 2012-03-08 | 3,435.35 |
| 2012-03-07 | 3,396.50 |
| 2012-03-06 | 3,590.75 |
| 2012-03-05 | 3,551.90 |
| 2012-03-02 | 3,435.35 |
| 2012-03-01 | 3,396.50 |
| 2012-02-29 | 3,124.55 |
| 2012-02-28 | 3,105.13 |
| 2012-02-27 | 3,105.13 |
| 2012-02-24 | 3,046.85 |
| 2012-02-23 | 3,105.13 |
| 2012-02-22 | 3,066.28 |
| 2012-02-21 | 3,066.28 |
| 2012-02-20 | 3,124.55 |
| 2012-02-17 | 3,182.83 |
| 2012-02-16 | 3,163.40 |
| 2012-02-15 | 3,279.95 |
| 2012-02-14 | 3,299.38 |
| 2012-02-13 | 2,949.73 |
| 2012-02-10 | 3,027.43 |
| 2012-02-09 | 3,143.98 |
| 2012-02-08 | 3,182.83 |
| 2012-02-07 | 3,105.13 |
| 2012-02-06 | 3,143.98 |
| 2012-02-03 | 3,066.28 |
| 2012-02-02 | 3,182.83 |
| 2012-02-01 | 2,988.58 |
| 2012-01-31 | 2,910.88 |
| 2012-01-30 | 2,755.48 |
| 2012-01-27 | 2,872.03 |
| 2012-01-26 | 2,677.78 |
| 2012-01-20 | 2,561.23 |
| 2012-01-19 | 2,269.85 |
| 2012-01-18 | 2,289.28 |
| 2012-01-17 | 2,308.70 |
| 2012-01-16 | 2,308.70 |
| 2012-01-13 | 2,405.83 |
| 2012-01-12 | 2,464.10 |
| 2012-01-11 | 2,328.13 |
| 2012-01-10 | 2,328.13 |
| 2012-01-09 | 2,269.85 |
| 2012-01-06 | 2,464.10 |
| 2012-01-05 | 2,464.10 |
| 2012-01-04 | 2,541.80 |
| 2012-01-03 | 2,522.38 |
| 2011-12-30 | 2,405.83 |
| 2011-12-29 | 2,464.10 |
| 2011-12-28 | 2,541.80 |
| 2011-12-23 | 2,444.68 |
| 2011-12-22 | 2,464.10 |
| 2011-12-21 | 2,483.53 |
| 2011-12-20 | 2,405.83 |
| 2011-12-19 | 2,561.23 |
| 2011-12-16 | 2,580.65 |
| 2011-12-15 | 2,308.70 |
| 2011-12-14 | 2,269.85 |
| 2011-12-13 | 1,920.20 |
| 2011-12-12 | 1,920.20 |
| 2011-12-09 | 1,939.63 |
| 2011-12-08 | 1,959.05 |
| 2011-12-07 | 2,017.33 |
| 2011-12-06 | 2,017.33 |
| 2011-12-05 | 1,939.63 |
| 2011-12-02 | 1,745.38 |
| 2011-12-01 | 1,725.95 |
| 2011-11-30 | 1,706.53 |
| 2011-11-29 | 1,687.10 |
| 2011-11-28 | 1,706.53 |
| 2011-11-25 | 1,725.95 |
| 2011-11-24 | 1,725.95 |
| 2011-11-23 | 1,725.95 |
| 2011-11-22 | 1,725.95 |
| 2011-11-21 | 1,745.38 |
| 2011-11-18 | 1,706.53 |
| 2011-11-17 | 1,725.95 |
| 2011-11-16 | 1,725.95 |
| 2011-11-15 | 1,803.65 |
| 2011-11-14 | 1,764.80 |
| 2011-11-11 | 1,745.38 |
| 2011-11-10 | 1,667.68 |
| 2011-11-09 | 1,745.38 |
| 2011-11-08 | 1,725.95 |
| 2011-11-07 | 1,706.53 |
| 2011-11-04 | 1,725.95 |
| 2011-11-03 | 1,725.95 |
| 2011-11-02 | 1,745.38 |
| 2011-11-01 | 1,745.38 |
| 2011-10-31 | 1,784.23 |
| 2011-10-28 | 1,823.08 |
| 2011-10-27 | 1,784.23 |
| 2011-10-26 | 1,842.50 |
| 2011-10-25 | 1,823.08 |
| 2011-10-24 | 1,784.23 |
| 2011-10-21 | 1,784.23 |
| 2011-10-20 | 1,784.23 |
| 2011-10-19 | 1,784.23 |
| 2011-10-18 | 1,784.23 |
| 2011-10-17 | 1,823.08 |
| 2011-10-14 | 1,842.50 |
| 2011-10-13 | 1,803.65 |
| 2011-10-12 | 1,725.95 |
| 2011-10-11 | 1,823.08 |
| 2011-10-10 | 1,784.23 |
| 2011-10-07 | 1,725.95 |
| 2011-10-06 | 1,784.23 |
| 2011-10-04 | 1,823.08 |
| 2011-10-03 | 1,881.35 |
| 2011-09-30 | 1,997.90 |
| 2011-09-28 | 2,036.75 |
| 2011-09-27 | 2,114.45 |
| 2011-09-26 | 2,153.30 |
| 2011-09-23 | 2,211.58 |
| 2011-09-22 | 2,231.00 |
| 2011-09-21 | 2,289.28 |
| 2011-09-20 | 2,328.13 |
| 2011-09-19 | 2,405.83 |
| 2011-09-16 | 2,464.10 |
| 2011-09-15 | 2,522.38 |
| 2011-09-14 | 2,638.93 |
| 2011-09-12 | 2,638.93 |
| 2011-09-09 | 2,677.78 |
| 2011-09-08 | 2,697.20 |
| 2011-09-07 | 2,716.63 |
| 2011-09-06 | 2,697.20 |
| 2011-09-05 | 2,677.78 |
| 2011-09-02 | 2,852.60 |
| 2011-09-01 | 2,910.88 |
| 2011-08-31 | 2,949.73 |
| 2011-08-30 | 2,794.33 |
| 2011-08-29 | 2,561.23 |
| 2011-08-26 | 2,522.38 |
| 2011-08-25 | 2,386.40 |
| 2011-08-24 | 2,522.38 |
| 2011-08-23 | 2,464.10 |
| 2011-08-22 | 2,736.05 |
| 2011-08-19 | 2,813.75 |
| 2011-08-18 | 2,930.30 |
| 2011-08-17 | 3,105.13 |
| 2011-08-16 | 2,774.90 |
| 2011-08-15 | 2,794.33 |
| 2011-08-12 | 2,774.90 |
| 2011-08-11 | 2,677.78 |
| 2011-08-10 | 2,716.63 |
| 2011-08-09 | 2,774.90 |
| 2011-08-08 | 2,677.78 |
| 2011-08-05 | 2,755.48 |
| 2011-08-04 | 2,930.30 |
| 2011-08-03 | 2,930.30 |
| 2011-08-02 | 2,969.15 |
| 2011-08-01 | 2,949.73 |
| 2011-07-29 | 2,949.73 |
| 2011-07-28 | 2,949.73 |
| 2011-07-27 | 2,949.73 |
| 2011-07-26 | 2,949.73 |
| 2011-07-25 | 2,949.73 |
| 2011-07-22 | 2,949.73 |
| 2011-07-21 | 2,784.62 |
| 2011-07-20 | 2,784.62 |
| 2011-07-19 | 2,784.62 |
| 2011-07-18 | 2,803.85 |
| 2011-07-15 | 2,900.00 |
| 2011-07-14 | 2,957.69 |
| 2011-07-13 | 2,842.31 |
| 2011-07-12 | 2,573.08 |
| 2011-07-11 | 2,650.00 |
| 2011-07-08 | 2,669.23 |
| 2011-07-07 | 2,688.46 |
| 2011-07-06 | 2,650.00 |
| 2011-07-05 | 2,688.46 |
| 2011-07-04 | 2,784.62 |
| 2011-06-30 | 2,842.31 |
| 2011-06-29 | 2,900.00 |
| 2011-06-28 | 2,880.77 |
| 2011-06-27 | 2,861.54 |
| 2011-06-24 | 2,823.08 |
| 2011-06-23 | 2,880.77 |
| 2011-06-22 | 2,900.00 |
| 2011-06-21 | 2,880.77 |
| 2011-06-20 | 2,746.15 |
| 2011-06-17 | 2,457.69 |
| 2011-06-16 | 2,457.69 |
| 2011-06-15 | 2,476.92 |
| 2011-06-14 | 2,534.62 |
| 2011-06-13 | 2,553.85 |
| 2011-06-10 | 2,630.77 |
| 2011-06-09 | 2,630.77 |
| 2011-06-08 | 2,707.69 |
| 2011-06-07 | 2,746.15 |
| 2011-06-03 | 2,784.62 |
| 2011-06-02 | 2,688.46 |
| 2011-06-01 | 2,688.46 |
| 2011-05-31 | 2,650.00 |
| 2011-05-30 | 2,726.92 |
| 2011-05-27 | 2,726.92 |
| 2011-05-26 | 2,765.38 |
| 2011-05-25 | 2,746.15 |
| 2011-05-24 | 2,765.38 |
| 2011-05-23 | 2,784.62 |
| 2011-05-20 | 2,784.62 |
| 2011-05-19 | 2,823.08 |
| 2011-05-18 | 2,784.62 |
| 2011-05-17 | 2,784.62 |
| 2011-05-16 | 2,823.08 |
| 2011-05-13 | 2,842.31 |
| 2011-05-12 | 2,842.31 |
| 2011-05-11 | 2,861.54 |
| 2011-05-09 | 2,861.54 |
| 2011-05-06 | 2,861.54 |
| 2011-05-05 | 2,861.54 |
| 2011-05-04 | 2,784.62 |
| 2011-05-03 | 2,784.62 |
| 2011-04-29 | 2,784.62 |
| 2011-04-28 | 2,784.62 |
| 2011-04-27 | 2,784.62 |
| 2011-04-26 | 2,842.31 |
| 2011-04-21 | 2,880.77 |
| 2011-04-20 | 2,861.54 |
| 2011-04-19 | 2,880.77 |
| 2011-04-18 | 2,900.00 |
| 2011-04-15 | 2,900.00 |
| 2011-04-14 | 2,900.00 |
| 2011-04-13 | 2,900.00 |
| 2011-04-12 | 2,861.54 |
| 2011-04-11 | 2,900.00 |
| 2011-04-08 | 2,919.23 |
| 2011-04-07 | 2,957.69 |
| 2011-04-06 | 2,976.92 |
| 2011-04-04 | 2,976.92 |
| 2011-04-01 | 2,957.69 |
| 2011-03-31 | 3,053.85 |
| 2011-03-30 | 3,092.31 |
| 2011-03-29 | 3,073.08 |
| 2011-03-28 | 3,073.08 |
| 2011-03-25 | 3,130.77 |
| 2011-03-24 | 2,900.00 |
| 2011-03-23 | 2,880.77 |
| 2011-03-22 | 2,919.23 |
| 2011-03-21 | 2,803.85 |
| 2011-03-18 | 2,861.54 |
| 2011-03-17 | 2,803.85 |
| 2011-03-16 | 2,880.77 |
| 2011-03-15 | 2,880.77 |
| 2011-03-14 | 2,996.15 |
| 2011-03-11 | 2,976.92 |
| 2011-03-10 | 2,996.15 |
| 2011-03-09 | 3,053.85 |
| 2011-03-08 | 2,976.92 |
| 2011-03-07 | 3,015.38 |
| 2011-03-04 | 2,996.15 |
| 2011-03-03 | 2,976.92 |
| 2011-03-02 | 2,938.46 |
| 2011-03-01 | 2,976.92 |
| 2011-02-28 | 3,015.38 |
| 2011-02-25 | 3,034.62 |
| 2011-02-24 | 2,976.92 |
| 2011-02-23 | 3,034.62 |
| 2011-02-22 | 2,976.92 |
| 2011-02-21 | 3,073.08 |
| 2011-02-18 | 3,169.23 |
| 2011-02-17 | 3,246.15 |
| 2011-02-16 | 3,246.15 |
| 2011-02-15 | 3,130.77 |
| 2011-02-14 | 3,130.77 |
| 2011-02-11 | 3,169.23 |
| 2011-02-10 | 3,111.54 |
| 2011-02-09 | 3,169.23 |
| 2011-02-08 | 3,169.23 |
| 2011-02-07 | 3,150.00 |
| 2011-02-02 | 3,111.54 |
| 2011-02-01 | 3,111.54 |
| 2011-01-31 | 3,150.00 |
| 2011-01-28 | 3,226.92 |
| 2011-01-27 | 3,226.92 |
| 2011-01-26 | 3,226.92 |
| 2011-01-25 | 3,188.46 |
| 2011-01-24 | 3,361.54 |
| 2011-01-21 | 3,034.62 |
| 2011-01-20 | 2,880.77 |
| 2011-01-19 | 2,861.54 |
| 2011-01-18 | 2,976.92 |
| 2011-01-17 | 3,073.08 |
| 2011-01-14 | 3,246.15 |
| 2011-01-13 | 3,303.85 |
| 2011-01-12 | 3,342.31 |
| 2011-01-11 | 3,496.15 |
| 2011-01-10 | 3,650.00 |
| 2011-01-07 | 3,650.00 |
| 2011-01-06 | 3,573.08 |
| 2011-01-05 | 3,573.08 |
| 2011-01-04 | 3,573.08 |
| 2011-01-03 | 3,573.08 |
| 2010-12-31 | 3,573.08 |
| 2010-12-30 | 3,573.08 |
| 2010-12-29 | 3,573.08 |
| 2010-12-28 | 3,573.08 |
| 2010-12-24 | 3,573.08 |
| 2010-12-23 | 3,573.08 |
| 2010-12-22 | 3,573.08 |
| 2010-12-21 | 3,573.08 |
| 2010-12-20 | 3,573.08 |
| 2010-12-17 | 3,573.08 |
| 2010-12-16 | 3,573.08 |
| 2010-12-15 | 3,573.08 |
| 2010-12-14 | 3,573.08 |
| 2010-12-13 | 3,573.08 |
| 2010-12-10 | 3,573.08 |
| 2010-12-09 | 3,342.31 |
| 2010-12-08 | 3,342.31 |
| 2010-12-07 | 3,246.15 |
| 2010-12-06 | 3,169.23 |
| 2010-12-03 | 3,246.15 |
| 2010-12-02 | 3,188.46 |
| 2010-12-01 | 3,092.31 |
| 2010-11-30 | 3,015.38 |
| 2010-11-29 | 2,900.00 |
| 2010-11-26 | 2,861.54 |
| 2010-11-25 | 2,861.54 |
| 2010-11-24 | 2,861.54 |
| 2010-11-23 | 2,669.23 |
| 2010-11-22 | 2,534.62 |
| 2010-11-19 | 2,438.46 |
| 2010-11-18 | 2,380.77 |
| 2010-11-17 | 2,246.15 |
| 2010-11-16 | 2,226.92 |
| 2010-11-15 | 2,226.92 |
| 2010-11-12 | 2,073.08 |
| 2010-11-11 | 1,900.00 |
| 2010-11-10 | 1,823.08 |
| 2010-11-09 | 1,823.08 |
| 2010-11-08 | 1,842.31 |
| 2010-11-05 | 1,707.69 |
| 2010-11-04 | 1,726.92 |
| 2010-11-03 | 1,765.38 |
| 2010-11-02 | 1,765.38 |
| 2010-11-01 | 1,765.38 |
| 2010-10-29 | 1,688.46 |
| 2010-10-28 | 1,765.38 |
| 2010-10-27 | 1,688.46 |
| 2010-10-26 | 1,553.85 |
| 2010-10-25 | 1,611.54 |
| 2010-10-22 | 1,611.54 |
| 2010-10-21 | 1,611.54 |
| 2010-10-20 | 1,611.54 |
| 2010-10-19 | 1,650.00 |
| 2010-10-18 | 1,630.77 |
| 2010-10-15 | 1,650.00 |
| 2010-10-14 | 1,592.31 |
| 2010-10-13 | 1,650.00 |
| 2010-10-12 | 1,438.46 |
| 2010-10-11 | 1,380.77 |
| 2010-10-08 | 1,342.31 |
| 2010-10-07 | 1,380.77 |
| 2010-10-06 | 1,400.00 |
| 2010-10-05 | 1,400.00 |
| 2010-10-04 | 1,419.23 |
| 2010-09-30 | 1,400.00 |
| 2010-09-29 | 1,419.23 |
| 2010-09-28 | 1,419.23 |
| 2010-09-27 | 1,457.69 |
| 2010-09-24 | 1,457.69 |
| 2010-09-22 | 1,496.15 |
| 2010-09-21 | 1,419.23 |
| 2010-09-20 | 1,342.31 |
| 2010-09-17 | 1,246.15 |
| 2010-09-16 | 1,323.08 |
| 2010-09-15 | 1,323.08 |
| 2010-09-14 | 1,419.23 |
| 2010-09-13 | 1,419.23 |
| 2010-09-10 | 1,342.31 |
| 2010-09-09 | 1,303.85 |
| 2010-09-08 | 1,303.85 |
| 2010-09-07 | 1,323.08 |
| 2010-09-06 | 1,323.08 |
| 2010-09-03 | 1,246.15 |
| 2010-09-02 | 1,150.00 |
| 2010-09-01 | 1,150.00 |
| 2010-08-31 | 1,130.77 |
| 2010-08-30 | 1,130.77 |
| 2010-08-27 | 1,150.00 |
| 2010-08-26 | 1,188.46 |
| 2010-08-25 | 1,169.23 |
| 2010-08-24 | 1,188.46 |
| 2010-08-23 | 1,188.46 |
| 2010-08-20 | 1,207.69 |
| 2010-08-19 | 1,207.69 |
| 2010-08-18 | 1,169.23 |
| 2010-08-17 | 1,150.00 |
| 2010-08-16 | 1,150.00 |
| 2010-08-13 | 1,150.00 |
| 2010-08-12 | 1,053.85 |
| 2010-08-11 | 1,111.54 |
| 2010-08-10 | 1,188.46 |
| 2010-08-09 | 1,265.38 |
| 2010-08-06 | 1,323.08 |
| 2010-08-05 | 1,342.31 |
| 2010-08-04 | 1,265.38 |
| 2010-08-03 | 1,284.62 |
| 2010-08-02 | 1,303.85 |
| 2010-07-30 | 1,342.31 |
| 2010-07-29 | 1,361.54 |
| 2010-07-28 | 1,342.31 |
| 2010-07-27 | 1,265.38 |
| 2010-07-26 | 1,265.38 |
| 2010-07-23 | 1,246.15 |
| 2010-07-22 | 1,265.38 |
| 2010-07-21 | 1,303.85 |
| 2010-07-20 | 1,265.38 |
| 2010-07-19 | 1,265.38 |
| 2010-07-16 | 1,265.38 |
| 2010-07-15 | 1,284.62 |
| 2010-07-14 | 1,323.08 |
| 2010-07-13 | 1,284.62 |
| 2010-07-12 | 1,284.62 |
| 2010-07-09 | 1,284.62 |
| 2010-07-08 | 1,303.85 |
| 2010-07-07 | 1,303.85 |
| 2010-07-06 | 1,303.85 |
| 2010-07-05 | 1,323.08 |
| 2010-07-02 | 1,342.31 |
| 2010-06-30 | 1,342.31 |
| 2010-06-29 | 1,323.08 |
| 2010-06-28 | 1,323.08 |
| 2010-06-25 | 1,323.08 |
| 2010-06-24 | 1,380.77 |
| 2010-06-23 | 1,400.00 |
| 2010-06-22 | 1,476.92 |
| 2010-06-21 | 1,438.46 |
| 2010-06-18 | 1,438.46 |
| 2010-06-17 | 1,457.69 |
| 2010-06-15 | 1,438.46 |
| 2010-06-14 | 1,457.69 |
| 2010-06-11 | 1,438.46 |
| 2010-06-10 | 1,438.46 |
| 2010-06-09 | 1,438.46 |
| 2010-06-08 | 1,476.92 |
| 2010-06-07 | 1,419.23 |
| 2010-06-04 | 1,400.00 |
| 2010-06-03 | 1,380.77 |
| 2010-06-02 | 1,553.85 |
| 2010-06-01 | 1,553.85 |
| 2010-05-31 | 1,553.85 |
| 2010-05-28 | 1,476.92 |
| 2010-05-27 | 1,361.54 |
| 2010-05-26 | 1,380.77 |
| 2010-05-25 | 1,573.08 |
| 2010-05-24 | 1,611.54 |
| 2010-05-20 | 1,592.31 |
| 2010-05-19 | 1,573.08 |
| 2010-05-18 | 1,611.54 |
| 2010-05-17 | 1,611.54 |
| 2010-05-14 | 1,726.92 |
| 2010-05-13 | 1,726.92 |
| 2010-05-12 | 1,726.92 |
| 2010-05-11 | 1,746.15 |
| 2010-05-10 | 1,803.85 |
| 2010-05-07 | 1,784.62 |
| 2010-05-06 | 1,823.08 |
| 2010-05-05 | 1,746.15 |
| 2010-05-04 | 1,726.92 |
| 2010-05-03 | 1,784.62 |
| 2010-04-30 | 1,765.38 |
| 2010-04-29 | 1,803.85 |
| 2010-04-28 | 1,900.00 |
| 2010-04-27 | 1,919.23 |
| 2010-04-26 | 1,900.00 |
| 2010-04-23 | 1,900.00 |
| 2010-04-22 | 1,919.23 |
| 2010-04-21 | 1,900.00 |
| 2010-04-20 | 1,919.23 |
| 2010-04-19 | 1,861.54 |
| 2010-04-16 | 1,861.54 |
| 2010-04-15 | 1,919.23 |
| 2010-04-14 | 1,938.46 |
| 2010-04-13 | 1,938.46 |
| 2010-04-12 | 1,900.00 |
| 2010-04-09 | 1,880.77 |
| 2010-04-08 | 1,688.46 |
| 2010-04-07 | 1,707.69 |
| 2010-04-01 | 1,707.69 |
| 2010-03-31 | 1,746.15 |
| 2010-03-30 | 1,726.92 |
| 2010-03-29 | 1,746.15 |
| 2010-03-26 | 1,765.38 |
| 2010-03-25 | 1,669.23 |
| 2010-03-24 | 1,726.92 |
| 2010-03-23 | 1,726.92 |
| 2010-03-22 | 1,688.46 |
| 2010-03-19 | 1,688.46 |
| 2010-03-18 | 1,669.23 |
| 2010-03-17 | 1,707.69 |
| 2010-03-16 | 1,746.15 |
| 2010-03-15 | 1,765.38 |
| 2010-03-12 | 2,073.08 |
| 2010-03-11 | 2,073.08 |
| 2010-03-10 | 1,957.69 |
| 2010-03-09 | 1,938.46 |
| 2010-03-08 | 1,976.92 |
| 2010-03-05 | 1,976.92 |
| 2010-03-04 | 1,900.00 |
| 2010-03-03 | 1,880.77 |
| 2010-03-02 | 1,861.54 |
| 2010-03-01 | 1,823.08 |
| 2010-02-26 | 1,707.69 |
| 2010-02-25 | 1,707.69 |
| 2010-02-24 | 1,726.92 |
| 2010-02-23 | 1,726.92 |
| 2010-02-22 | 1,707.69 |
| 2010-02-19 | 1,650.00 |
| 2010-02-18 | 1,688.46 |
| 2010-02-17 | 1,726.92 |
| 2010-02-12 | 1,707.69 |
| 2010-02-11 | 1,688.46 |
| 2010-02-10 | 1,630.77 |
| 2010-02-09 | 1,611.54 |
| 2010-02-08 | 1,592.31 |
| 2010-02-05 | 1,592.31 |
| 2010-02-04 | 1,650.00 |
| 2010-02-03 | 1,669.23 |
| 2010-02-02 | 1,611.54 |
| 2010-02-01 | 1,573.08 |
| 2010-01-29 | 1,496.15 |
| 2010-01-28 | 1,515.38 |
| 2010-01-27 | 1,457.69 |
| 2010-01-26 | 1,457.69 |
| 2010-01-25 | 1,400.00 |
| 2010-01-22 | 1,457.69 |
| 2010-01-21 | 1,496.15 |
| 2010-01-20 | 1,476.92 |
| 2010-01-19 | 1,515.38 |
| 2010-01-18 | 1,573.08 |
| 2010-01-15 | 1,592.31 |
| 2010-01-14 | 1,611.54 |
| 2010-01-13 | 1,630.77 |
| 2010-01-12 | 1,688.46 |
| 2010-01-11 | 1,611.54 |
| 2010-01-08 | 1,419.23 |
| 2010-01-07 | 1,419.23 |
| 2010-01-06 | 1,476.92 |
| 2010-01-05 | 1,534.62 |
| 2010-01-04 | 1,573.08 |
| 2009-12-31 | 1,573.08 |
| 2009-12-30 | 1,534.62 |
| 2009-12-29 | 1,457.69 |
| 2009-12-28 | 1,400.00 |
| 2009-12-24 | 1,380.77 |
| 2009-12-23 | 1,323.08 |
| 2009-12-22 | 1,284.62 |
| 2009-12-21 | 1,284.62 |
| 2009-12-18 | 1,284.62 |
| 2009-12-17 | 1,226.92 |
| 2009-12-16 | 1,323.08 |
| 2009-12-15 | 1,361.54 |
| 2009-12-14 | 1,380.77 |
| 2009-12-11 | 1,361.54 |
| 2009-12-10 | 1,361.54 |
| 2009-12-09 | 1,400.00 |
| 2009-12-08 | 1,438.46 |
| 2009-12-07 | 1,496.15 |
| 2009-12-04 | 1,515.38 |
| 2009-12-03 | 1,573.08 |
| 2009-12-02 | 1,553.85 |
| 2009-12-01 | 1,553.85 |
| 2009-11-30 | 1,592.31 |
| 2009-11-27 | 1,534.62 |
| 2009-11-26 | 1,592.31 |
| 2009-11-25 | 1,592.31 |
| 2009-11-24 | 1,457.69 |
| 2009-11-23 | 1,534.62 |
| 2009-11-20 | 1,553.85 |
| 2009-11-19 | 1,553.85 |
| 2009-11-18 | 1,592.31 |
| 2009-11-17 | 1,573.08 |
| 2009-11-16 | 1,669.23 |
| 2009-11-13 | 1,688.46 |
| 2009-11-12 | 1,650.00 |
| 2009-11-11 | 1,726.92 |
| 2009-11-10 | 1,630.77 |
| 2009-11-09 | 1,784.62 |
| 2009-11-06 | 1,784.62 |
| 2009-11-05 | 1,823.08 |
| 2009-11-04 | 1,996.15 |
| 2009-11-03 | 1,996.15 |
| 2009-11-02 | 1,996.15 |
| 2009-10-30 | 1,996.15 |
| 2009-10-29 | 1,996.15 |
| 2009-10-28 | 1,996.15 |
| 2009-10-27 | 1,996.15 |
| 2009-10-23 | 1,996.15 |
| 2009-10-22 | 1,996.15 |
| 2009-10-21 | 1,996.15 |
| 2009-10-20 | 1,996.15 |
| 2009-10-19 | 1,996.15 |
| 2009-10-16 | 1,996.15 |
| 2009-10-15 | 2,130.77 |
| 2009-10-14 | 2,150.00 |
| 2009-10-13 | 2,015.38 |
| 2009-10-12 | 1,746.15 |
| 2009-10-09 | 1,650.00 |
| 2009-10-08 | 1,630.77 |
| 2009-10-07 | 1,726.92 |
| 2009-10-06 | 1,707.69 |
| 2009-10-05 | 1,650.00 |
| 2009-10-02 | 1,573.08 |
| 2009-09-30 | 1,438.46 |
| 2009-09-29 | 1,342.31 |
| 2009-09-28 | 1,342.31 |
| 2009-09-25 | 1,380.77 |
| 2009-09-24 | 1,323.08 |
| 2009-09-23 | 1,226.92 |
| 2009-09-22 | 1,284.62 |
| 2009-09-21 | 1,303.85 |
| 2009-09-18 | 1,419.23 |
| 2009-09-17 | 1,361.54 |
| 2009-09-16 | 1,438.46 |
| 2009-09-15 | 1,534.62 |
| 2009-09-14 | 1,284.62 |
| 2009-09-11 | 1,130.77 |
| 2009-09-10 | 1,207.69 |
| 2009-09-09 | 1,207.69 |
| 2009-09-08 | 1,246.15 |
| 2009-09-07 | 1,130.77 |
| 2009-09-04 | 1,169.23 |
| 2009-09-03 | 1,169.23 |
| 2009-09-02 | 1,207.69 |
| 2009-09-01 | 1,284.62 |
| 2009-08-31 | 1,188.46 |
| 2009-08-28 | 1,246.15 |
| 2009-08-27 | 1,226.92 |
| 2009-08-26 | 1,303.85 |
| 2009-08-25 | 1,419.23 |
| 2009-08-24 | 1,592.31 |
| 2009-08-21 | 1,400.00 |
| 2009-08-20 | 1,246.15 |
| 2009-08-19 | 1,053.85 |
| 2009-08-18 | 919.23 |
| 2009-08-17 | 1,015.38 |
| 2009-08-14 | 1,130.77 |
| 2009-08-13 | 1,034.62 |
| 2009-08-12 | 1,053.85 |
| 2009-08-11 | 1,111.54 |
| 2009-08-10 | 1,150.00 |
| 2009-08-07 | 1,150.00 |
| 2009-08-06 | 1,130.77 |
| 2009-08-05 | 1,130.77 |
| 2009-08-04 | 1,188.46 |
| 2009-08-03 | 1,226.92 |
| 2009-07-31 | 1,188.46 |
| 2009-07-30 | 1,150.00 |
| 2009-07-29 | 1,150.00 |
| 2009-07-28 | 1,130.77 |
| 2009-07-27 | 1,226.92 |
| 2009-07-24 | 1,130.77 |
| 2009-07-23 | 1,130.77 |
| 2009-07-22 | 1,323.08 |
| 2009-07-21 | 1,246.15 |
| 2009-07-20 | 1,226.92 |
| 2009-07-17 | 1,092.31 |
| 2009-07-16 | 1,111.54 |
| 2009-07-15 | 1,111.54 |
| 2009-07-14 | 976.92 |
| 2009-07-13 | 996.15 |
| 2009-07-10 | 1,053.85 |
| 2009-07-09 | 1,073.08 |
| 2009-07-08 | 1,150.00 |
| 2009-07-07 | 1,169.23 |
| 2009-07-06 | 1,111.54 |
| 2009-07-03 | 1,169.23 |
| 2009-07-02 | 1,169.23 |
| 2009-06-30 | 1,150.00 |
| 2009-06-29 | 1,342.31 |
| 2009-06-26 | 1,207.69 |
| 2009-06-25 | 1,226.92 |
| 2009-06-24 | 1,130.77 |
| 2009-06-23 | 1,246.15 |
| 2009-06-22 | 1,246.15 |
| 2009-06-19 | 1,246.15 |
| 2009-06-18 | 1,246.15 |
| 2009-06-17 | 1,246.15 |
| 2009-06-16 | 1,246.15 |
| 2009-06-15 | 1,246.15 |
| 2009-06-12 | 1,342.31 |
| 2009-06-11 | 1,400.00 |
| 2009-06-10 | 1,400.00 |
| 2009-06-09 | 1,342.31 |
| 2009-06-08 | 1,303.85 |
| 2009-06-05 | 1,169.23 |
| 2009-06-04 | 1,246.15 |
| 2009-06-03 | 1,303.85 |
| 2009-06-02 | 1,342.31 |
| 2009-06-01 | 1,380.77 |
| 2009-05-29 | 1,400.00 |
| 2009-05-27 | 1,438.46 |
| 2009-05-26 | 1,361.54 |
| 2009-05-25 | 1,611.54 |
| 2009-05-22 | 1,265.38 |
| 2009-05-21 | 1,073.08 |
| 2009-05-20 | 861.54 |
| 2009-05-19 | 823.08 |
| 2009-05-18 | 938.46 |
| 2009-05-15 | 938.46 |
| 2009-05-14 | 938.46 |
| 2009-05-13 | 880.77 |
| 2009-05-12 | 880.77 |
| 2009-05-11 | 880.77 |
| 2009-05-08 | 880.77 |
| 2009-05-07 | 880.77 |
| 2009-05-06 | 880.77 |
| 2009-05-05 | 938.46 |
| 2009-05-04 | 784.62 |
| 2009-04-30 | 784.62 |
| 2009-04-29 | 784.62 |
| 2009-04-28 | 784.62 |
| 2009-04-27 | 784.62 |
| 2009-04-24 | 880.77 |
| 2009-04-23 | 880.77 |
| 2009-04-22 | 880.77 |
| 2009-04-21 | 880.77 |
| 2009-04-20 | 957.69 |
| 2009-04-17 | 861.54 |
| 2009-04-16 | 957.69 |
| 2009-04-15 | 900.00 |
| 2009-04-14 | 957.69 |
| 2009-04-09 | 957.69 |
| 2009-04-08 | 1,150.00 |
| 2009-04-07 | 1,092.31 |
| 2009-04-06 | 1,169.23 |
| 2009-04-03 | 1,111.54 |
| 2009-04-02 | 1,092.31 |
| 2009-04-01 | 1,150.00 |
| 2009-03-31 | 1,150.00 |
| 2009-03-30 | 1,150.00 |
| 2009-03-27 | 1,150.00 |
| 2009-03-26 | 1,169.23 |
| 2009-03-25 | 1,130.77 |
| 2009-03-24 | 1,303.85 |
| 2009-03-23 | 1,303.85 |
| 2009-03-20 | 1,207.69 |
| 2009-03-19 | 1,169.23 |
| 2009-03-18 | 1,092.31 |
| 2009-03-17 | 976.92 |
| 2009-03-16 | 938.46 |
| 2009-03-13 | 861.54 |
| 2009-03-12 | 861.54 |
| 2009-03-11 | 861.54 |
| 2009-03-10 | 861.54 |
| 2009-03-09 | 861.54 |
| 2009-03-06 | 861.54 |
| 2009-03-05 | 996.15 |
| 2009-03-04 | 996.15 |
| 2009-03-03 | 996.15 |
| 2009-03-02 | 900.00 |
| 2009-02-27 | 976.92 |
| 2009-02-26 | 976.92 |
| 2009-02-25 | 976.92 |
| 2009-02-24 | 976.92 |
| 2009-02-23 | 976.92 |
| 2009-02-20 | 976.92 |
| 2009-02-19 | 957.69 |
| 2009-02-18 | 1,015.38 |
| 2009-02-17 | 1,053.85 |
| 2009-02-16 | 996.15 |
| 2009-02-13 | 1,034.62 |
| 2009-02-12 | 1,034.62 |
| 2009-02-11 | 1,034.62 |
| 2009-02-10 | 1,073.08 |
| 2009-02-09 | 1,053.85 |
| 2009-02-06 | 996.15 |
| 2009-02-05 | 996.15 |
| 2009-02-04 | 996.15 |
| 2009-02-03 | 996.15 |
| 2009-02-02 | 1,150.00 |
| 2009-01-30 | 1,150.00 |
| 2009-01-29 | 1,034.62 |
| 2009-01-23 | 1,053.85 |
| 2009-01-22 | 957.69 |
| 2009-01-21 | 1,034.62 |
| 2009-01-20 | 1,053.85 |
| 2009-01-19 | 1,053.85 |
| 2009-01-16 | 1,092.31 |
| 2009-01-15 | 1,111.54 |
| 2009-01-14 | 1,111.54 |
| 2009-01-13 | 1,092.31 |
| 2009-01-12 | 1,207.69 |
| 2009-01-09 | 1,073.08 |
| 2009-01-08 | 1,169.23 |
| 2009-01-07 | 1,246.15 |
| 2009-01-06 | 1,284.62 |
| 2009-01-05 | 1,361.54 |
| 2009-01-02 | 1,342.31 |
| 2008-12-31 | 1,342.31 |
| 2008-12-30 | 1,342.31 |
| 2008-12-29 | 1,342.31 |
| 2008-12-24 | 1,342.31 |
| 2008-12-23 | 1,342.31 |
| 2008-12-22 | 1,400.00 |
| 2008-12-19 | 1,342.31 |
| 2008-12-18 | 1,342.31 |
| 2008-12-17 | 1,419.23 |
| 2008-12-16 | 1,323.08 |
| 2008-12-15 | 1,323.08 |
| 2008-12-12 | 1,303.85 |
| 2008-12-11 | 1,303.85 |
| 2008-12-10 | 1,284.62 |
| 2008-12-09 | 1,342.31 |
| 2008-12-08 | 1,438.46 |
| 2008-12-05 | 1,342.31 |
| 2008-12-04 | 1,573.08 |
| 2008-12-03 | 1,573.08 |
| 2008-12-02 | 1,419.23 |
| 2008-12-01 | 1,419.23 |
| 2008-11-28 | 1,419.23 |
| 2008-11-27 | 1,534.62 |
| 2008-11-26 | 1,400.00 |
| 2008-11-25 | 1,400.00 |
| 2008-11-24 | 1,534.62 |
| 2008-11-21 | 1,534.62 |
| 2008-11-20 | 1,457.69 |
| 2008-11-19 | 1,553.85 |
| 2008-11-18 | 1,553.85 |
| 2008-11-17 | 1,534.62 |
| 2008-11-14 | 1,803.85 |
| 2008-11-13 | 1,938.46 |
| 2008-11-12 | 2,015.38 |
| 2008-11-11 | 2,092.31 |
| 2008-11-10 | 2,207.69 |
| 2008-11-07 | 2,284.62 |
| 2008-11-06 | 2,207.69 |
| 2008-11-05 | 2,515.38 |
| 2008-11-04 | 2,496.15 |
| 2008-11-03 | 2,650.00 |
| 2008-10-31 | 2,784.62 |
| 2008-10-30 | 2,784.62 |
| 2008-10-29 | 2,784.62 |
| 2008-10-28 | 2,784.62 |
| 2008-10-27 | 2,784.62 |
| 2008-10-24 | 2,784.62 |
| 2008-10-23 | 2,784.62 |
| 2008-10-22 | 2,784.62 |
| 2008-10-21 | 2,784.62 |
| 2008-10-20 | 2,784.62 |
| 2008-10-17 | 2,784.62 |
| 2008-10-16 | 2,784.62 |
| 2008-10-15 | 2,784.62 |
| 2008-10-14 | 2,784.62 |
| 2008-10-13 | 2,784.62 |
| 2008-10-10 | 2,784.62 |
| 2008-10-09 | 2,784.62 |
| 2008-10-08 | 2,784.62 |
| 2008-10-06 | 2,784.62 |
| 2008-10-03 | 2,303.85 |
| 2008-10-02 | 2,207.69 |
| 2008-09-30 | 2,073.08 |
| 2008-09-29 | 2,015.38 |
| 2008-09-26 | 2,015.38 |
| 2008-09-25 | 2,015.38 |
| 2008-09-24 | 2,015.38 |
| 2008-09-23 | 1,919.23 |
| 2008-09-22 | 1,919.23 |
| 2008-09-19 | 1,880.77 |
| 2008-09-18 | 1,823.08 |
| 2008-09-17 | 1,976.92 |
| 2008-09-16 | 2,130.77 |
| 2008-09-12 | 2,303.85 |
| 2008-09-11 | 2,361.54 |
| 2008-09-10 | 2,361.54 |
| 2008-09-09 | 2,303.85 |
| 2008-09-08 | 2,303.85 |
| 2008-09-05 | 2,265.38 |
| 2008-09-04 | 2,226.92 |
| 2008-09-03 | 2,169.23 |
| 2008-09-02 | 2,169.23 |
| 2008-09-01 | 2,207.69 |
| 2008-08-29 | 2,207.69 |
| 2008-08-28 | 2,188.46 |
| 2008-08-27 | 2,130.77 |
| 2008-08-26 | 2,130.77 |
| 2008-08-25 | 2,053.85 |
| 2008-08-21 | 1,996.15 |
| 2008-08-20 | 1,996.15 |
| 2008-08-19 | 2,034.62 |
| 2008-08-18 | 2,169.23 |
| 2008-08-15 | 2,207.69 |
| 2008-08-14 | 2,111.54 |
| 2008-08-13 | 2,015.38 |
| 2008-08-12 | 1,919.23 |
| 2008-08-11 | 1,726.92 |
| 2008-08-08 | 1,784.62 |
| 2008-08-07 | 1,803.85 |
| 2008-08-05 | 1,803.85 |
| 2008-08-04 | 1,823.08 |
| 2008-08-01 | 1,823.08 |
| 2008-07-31 | 1,823.08 |
| 2008-07-30 | 1,823.08 |
| 2008-07-29 | 1,823.08 |
| 2008-07-28 | 1,900.00 |
| 2008-07-25 | 1,900.00 |
| 2008-07-24 | 1,976.92 |
| 2008-07-23 | 1,996.15 |
| 2008-07-22 | 1,996.15 |
| 2008-07-21 | 1,996.15 |
| 2008-07-18 | 1,957.69 |
| 2008-07-17 | 1,976.92 |
| 2008-07-16 | 1,976.92 |
| 2008-07-15 | 1,996.15 |
| 2008-07-14 | 2,207.69 |
| 2008-07-11 | 2,015.38 |
| 2008-07-10 | 2,169.23 |
| 2008-07-09 | 2,188.46 |
| 2008-07-08 | 2,188.46 |
| 2008-07-07 | 2,226.92 |
| 2008-07-04 | 2,265.38 |
| 2008-07-03 | 2,303.85 |
| 2008-07-02 | 2,323.08 |
| 2008-06-30 | 2,361.54 |
| 2008-06-27 | 2,073.08 |
| 2008-06-26 | 2,400.00 |
| 2008-06-25 | 2,515.39 |
| 2008-06-24 | 2,361.54 |
| 2008-06-23 | 2,553.85 |
| 2008-06-20 | 2,476.92 |
| 2008-06-19 | 2,438.46 |
| 2008-06-18 | 2,515.39 |
| 2008-06-17 | 2,400.00 |
| 2008-06-16 | 2,515.39 |
| 2008-06-13 | 2,515.39 |
| 2008-06-12 | 2,515.39 |
| 2008-06-11 | 2,438.46 |
| 2008-06-10 | 2,400.00 |
| 2008-06-06 | 2,476.92 |
| 2008-06-05 | 2,515.39 |
| 2008-06-04 | 2,476.92 |
| 2008-06-03 | 2,592.31 |
| 2008-06-02 | 2,515.39 |
| 2008-05-30 | 2,515.39 |
| 2008-05-29 | 2,669.23 |
| 2008-05-28 | 2,630.77 |
| 2008-05-27 | 2,553.85 |
| 2008-05-26 | 2,630.77 |
| 2008-05-23 | 2,592.31 |
| 2008-05-22 | 2,630.77 |
| 2008-05-21 | 2,553.85 |
| 2008-05-20 | 2,746.15 |
| 2008-05-19 | 2,784.62 |
| 2008-05-16 | 2,938.46 |
| 2008-05-15 | 2,630.77 |
| 2008-05-14 | 2,592.31 |
| 2008-05-13 | 2,707.69 |
| 2008-05-09 | 2,515.39 |
| 2008-05-08 | 2,592.31 |
| 2008-05-07 | 2,630.77 |
| 2008-05-06 | 2,592.31 |
| 2008-05-05 | 2,630.77 |
| 2008-05-02 | 2,669.23 |
| 2008-04-30 | 2,669.23 |
| 2008-04-29 | 2,669.23 |
| 2008-04-28 | 2,707.69 |
| 2008-04-25 | 2,669.23 |
| 2008-04-24 | 2,746.15 |
| 2008-04-23 | 2,746.15 |
| 2008-04-22 | 2,630.77 |
| 2008-04-21 | 2,784.62 |
| 2008-04-18 | 2,784.62 |
| 2008-04-17 | 2,746.15 |
| 2008-04-16 | 2,746.15 |
| 2008-04-15 | 2,746.15 |
| 2008-04-14 | 2,746.15 |
| 2008-04-11 | 2,630.77 |
| 2008-04-10 | 2,707.69 |
| 2008-04-09 | 2,823.08 |
| 2008-04-08 | 3,053.85 |
| 2008-04-07 | 2,900.00 |
| 2008-04-03 | 2,669.23 |
| 2008-04-02 | 2,669.23 |
| 2008-04-01 | 2,630.77 |
| 2008-03-31 | 2,976.92 |
| 2008-03-28 | 2,976.92 |
| 2008-03-27 | 2,938.46 |
| 2008-03-26 | 2,938.46 |
| 2008-03-25 | 2,823.08 |
| 2008-03-20 | 2,976.92 |
| 2008-03-19 | 2,976.92 |
| 2008-03-18 | 2,976.92 |
| 2008-03-17 | 3,053.85 |
| 2008-03-14 | 2,976.92 |
| 2008-03-13 | 3,053.85 |
| 2008-03-12 | 3,323.08 |
| 2008-03-11 | 3,169.23 |
| 2008-03-10 | 2,784.62 |
| 2008-03-07 | 3,207.69 |
| 2008-03-06 | 3,169.23 |
| 2008-03-05 | 3,323.08 |
| 2008-03-04 | 3,361.54 |
| 2008-03-03 | 3,438.46 |
| 2008-02-29 | 3,553.85 |
| 2008-02-28 | 3,438.46 |
| 2008-02-27 | 3,323.08 |
| 2008-02-26 | 3,361.54 |
| 2008-02-25 | 3,169.23 |
| 2008-02-22 | 3,476.92 |
| 2008-02-21 | 3,476.92 |
| 2008-02-20 | 3,400.00 |
| 2008-02-19 | 3,361.54 |
| 2008-02-18 | 3,476.92 |
| 2008-02-15 | 3,438.46 |
| 2008-02-14 | 3,515.39 |
| 2008-02-13 | 3,592.31 |
| 2008-02-12 | 3,592.31 |
| 2008-02-11 | 3,553.85 |
| 2008-02-06 | 3,553.85 |
| 2008-02-05 | 3,630.77 |
| 2008-02-04 | 3,515.39 |
| 2008-02-01 | 3,438.46 |
| 2008-01-31 | 3,592.31 |
| 2008-01-30 | 3,630.77 |
| 2008-01-29 | 3,553.85 |
| 2008-01-28 | 3,669.23 |
| 2008-01-25 | 3,746.15 |
| 2008-01-24 | 3,361.54 |
| 2008-01-23 | 3,592.31 |
| 2008-01-22 | 2,284.62 |
| 2008-01-21 | 3,361.54 |
| 2008-01-18 | 4,246.15 |
| 2008-01-17 | 4,400.00 |
| 2008-01-16 | 4,515.39 |
| 2008-01-15 | 4,553.85 |
| 2008-01-14 | 4,630.77 |
| 2008-01-11 | 4,553.85 |
| 2008-01-10 | 4,515.39 |
| 2008-01-09 | 4,515.39 |
| 2008-01-08 | 4,515.39 |
| 2008-01-07 | 4,515.39 |
| 2008-01-04 | 4,823.08 |
| 2008-01-03 | 5,092.31 |
| 2008-01-02 | 5,130.77 |
| 2007-12-31 | 5,207.69 |
| 2007-12-28 | 5,207.69 |
| 2007-12-27 | 5,246.15 |
| 2007-12-24 | 5,400.00 |
| 2007-12-21 | 5,130.77 |
| 2007-12-20 | 5,015.39 |
| 2007-12-19 | 5,246.15 |
| 2007-12-18 | 5,053.85 |
| 2007-12-17 | 5,130.77 |
| 2007-12-14 | 5,438.46 |
| 2007-12-13 | 5,592.31 |
| 2007-12-12 | 5,938.46 |
| 2007-12-11 | 5,976.92 |
| 2007-12-10 | 5,976.92 |
| 2007-12-07 | 5,976.92 |
| 2007-12-06 | 5,976.92 |
| 2007-12-05 | 5,976.92 |
| 2007-12-04 | 5,976.92 |
| 2007-12-03 | 5,976.92 |
| 2007-11-30 | 5,976.92 |
| 2007-11-29 | 5,976.92 |
| 2007-11-28 | 5,976.92 |
| 2007-11-27 | 5,976.92 |
| 2007-11-26 | 5,976.92 |
| 2007-11-23 | 5,976.92 |
| 2007-11-22 | 5,823.08 |
| 2007-11-21 | 5,669.23 |
| 2007-11-20 | 6,015.39 |
| 2007-11-19 | 5,400.00 |
| 2007-11-16 | 5,284.62 |
| 2007-11-15 | 5,553.85 |
| 2007-11-14 | 5,438.46 |
| 2007-11-13 | 5,284.62 |
| 2007-11-12 | 5,515.39 |
| 2007-11-09 | 5,515.39 |
| 2007-11-08 | 5,630.77 |
| 2007-11-07 | 5,630.77 |
| 2007-11-06 | 5,592.31 |
| 2007-11-05 | 5,476.92 |
| 2007-11-02 | 5,669.23 |
| 2007-11-01 | 5,553.85 |
| 2007-10-31 | 5,553.85 |
| 2007-10-30 | 5,592.31 |
| 2007-10-29 | 5,823.08 |
| 2007-10-26 | 5,553.85 |
| 2007-10-25 | 5,015.39 |
| 2007-10-24 | 4,861.54 |
| 2007-10-23 | 4,900.00 |
| 2007-10-22 | 4,900.00 |
| 2007-10-18 | 5,400.00 |
| 2007-10-17 | 6,130.77 |
| 2007-10-16 | 6,630.77 |
| 2007-10-15 | 6,630.77 |
| 2007-10-12 | 6,630.77 |
| 2007-10-11 | 6,553.85 |
| 2007-10-10 | 6,630.77 |
| 2007-10-09 | 6,669.23 |
| 2007-10-08 | 6,861.54 |
| 2007-10-05 | 6,476.92 |
| 2007-10-04 | 6,169.23 |
| 2007-10-03 | 5,861.54 |
| 2007-10-02 | 6,323.08 |
| 2007-09-28 | 6,207.69 |
| 2007-09-27 | 6,207.69 |
| 2007-09-25 | 6,207.69 |
| 2007-09-24 | 6,207.69 |
| 2007-09-21 | 6,207.69 |
| 2007-09-20 | 6,207.69 |
| 2007-09-19 | 6,207.69 |
| 2007-09-18 | 6,207.69 |
| 2007-09-17 | 6,207.69 |
| 2007-09-14 | 5,746.15 |
| 2007-09-13 | 5,592.31 |
| 2007-09-12 | 6,400.00 |
| 2007-09-11 | 6,900.00 |
| 2007-09-10 | 6,400.00 |
| 2007-09-07 | 5,284.62 |
| 2007-09-06 | 4,015.39 |
| 2007-09-05 | 3,746.15 |
| 2007-09-04 | 3,246.15 |
| 2007-09-03 | 2,861.54 |
| 2007-08-31 | 2,400.00 |
| 2007-08-30 | 2,053.85 |
| 2007-08-29 | 1,784.62 |
| 2007-08-28 | 1,938.46 |
| 2007-08-27 | 1,938.46 |
| 2007-08-24 | 1,784.62 |
| 2007-08-23 | 1,803.85 |
| 2007-08-22 | 1,515.39 |
| 2007-08-21 | 1,207.69 |
| 2007-08-20 | 976.92 |
| 2007-08-17 | 976.92 |
| 2007-08-16 | 1,111.54 |
| 2007-08-15 | 1,284.62 |
| 2007-08-14 | 1,361.54 |
| 2007-08-13 | 1,342.31 |
| 2007-08-10 | 1,323.08 |
| 2007-08-09 | 1,380.77 |
| 2007-08-08 | 1,380.77 |
| 2007-08-07 | 1,380.77 |
| 2007-08-06 | 1,342.31 |
| 2007-08-03 | 2,053.85 |
| 2007-08-02 | 2,053.85 |
| 2007-08-01 | 2,053.85 |
| 2007-07-31 | 2,053.85 |
| 2007-07-30 | 1,726.92 |
| 2007-07-27 | 1,515.39 |
| 2007-07-26 | 1,592.31 |
| 2007-07-25 | 1,592.31 |
| 2007-07-24 | 1,573.08 |
| 2007-07-23 | 1,534.62 |
| 2007-07-20 | 1,611.54 |
| 2007-07-19 | 1,688.46 |
| 2007-07-18 | 1,669.23 |
| 2007-07-17 | 1,553.85 |
| 2007-07-16 | 1,592.31 |
| 2007-07-13 | 1,669.23 |
| 2007-07-12 | 1,726.92 |
| 2007-07-11 | 1,630.77 |
| 2007-07-10 | 1,746.15 |
| 2007-07-09 | 1,592.31 |
| 2007-07-06 | 1,592.31 |
| 2007-07-05 | 1,669.23 |
| 2007-07-04 | 1,592.31 |
| 2007-07-03 | 1,707.69 |
| 2007-06-29 | 1,630.77 |
| 2007-06-28 | 1,592.31 |
| 2007-06-27 | 1,746.15 |
| 2007-06-26 | 1,746.15 |
| 2007-06-25 | 1,823.08 |
| 2007-06-22 | 1,900.00 |
| 2007-06-21 | 1,861.54 |
| 2007-06-20 | 1,803.85 |
| 2007-06-18 | 1,861.54 |
| 2007-06-15 | 1,900.00 |
| 2007-06-14 | 1,900.00 |
| 2007-06-13 | 1,900.00 |
| 2007-06-12 | 1,976.92 |
| 2007-06-11 | 2,015.39 |
| 2007-06-08 | 1,938.46 |
| 2007-06-07 | 1,900.00 |
| 2007-06-06 | 2,015.39 |
| 2007-06-05 | 2,053.85 |
| 2007-06-04 | 2,092.31 |
| 2007-06-01 | 2,015.39 |
| 2007-05-31 | 2,015.39 |
| 2007-05-30 | 2,323.08 |
| 2007-05-29 | 2,053.85 |
| 2007-05-28 | 1,573.08 |
| 2007-05-25 | 1,361.54 |
| 2007-05-23 | 1,265.39 |
| 2007-05-22 | 1,265.39 |
| 2007-05-21 | 1,265.39 |
| 2007-05-18 | 1,226.92 |
| 2007-05-17 | 1,246.15 |
| 2007-05-16 | 1,207.69 |
| 2007-05-15 | 1,246.15 |
| 2007-05-14 | 1,246.15 |
| 2007-05-11 | 1,246.15 |
| 2007-05-10 | 1,284.62 |
| 2007-05-09 | 1,284.62 |
| 2007-05-08 | 1,284.62 |
| 2007-05-07 | 1,342.31 |
| 2007-05-04 | 1,342.31 |
| 2007-05-03 | 1,323.08 |
| 2007-05-02 | 1,303.85 |
| 2007-04-30 | 1,342.31 |
| 2007-04-27 | 1,323.08 |
| 2007-04-26 | 1,361.54 |
| 2007-04-25 | 1,361.54 |
| 2007-04-24 | 1,380.77 |
| 2007-04-23 | 1,438.46 |
| 2007-04-20 | 1,496.15 |
| 2007-04-19 | 1,592.31 |
| 2007-04-18 | 1,380.77 |
| 2007-04-17 | 1,419.23 |
| 2007-04-16 | 1,476.92 |
| 2007-04-13 | 1,496.15 |
| 2007-04-12 | 1,553.85 |
| 2007-04-11 | 1,342.31 |
| 2007-04-10 | 1,226.92 |
| 2007-04-04 | 1,226.92 |
| 2007-04-03 | 1,246.15 |
| 2007-04-02 | 1,188.46 |
| 2007-03-30 | 1,207.69 |
| 2007-03-29 | 1,150.00 |
| 2007-03-28 | 1,169.23 |
| 2007-03-27 | 1,150.00 |
| 2007-03-26 | 1,130.77 |
| 2007-03-23 | 1,130.77 |
| 2007-03-22 | 1,188.46 |
| 2007-03-21 | 1,207.69 |
| 2007-03-20 | 1,150.00 |
| 2007-03-19 | 1,092.31 |
| 2007-03-16 | 1,150.00 |
| 2007-03-15 | 1,188.46 |
| 2007-03-14 | 1,150.00 |
| 2007-03-13 | 1,169.23 |
| 2007-03-12 | 1,207.69 |
| 2007-03-09 | 1,246.15 |
| 2007-03-08 | 1,092.31 |
| 2007-03-07 | 1,015.39 |
| 2007-03-06 | 957.69 |
| 2007-03-05 | 861.54 |
| 2007-03-02 | 1,092.31 |
| 2007-03-01 | 1,361.54 |
| 2007-02-28 | 1,419.23 |
| 2007-02-27 | 1,457.69 |
| 2007-02-26 | 1,265.39 |
| 2007-02-23 | 976.92 |
| 2007-02-22 | 976.92 |
| 2007-02-21 | 1,034.62 |
| 2007-02-16 | 976.92 |
| 2007-02-15 | 976.92 |
| 2007-02-14 | 1,053.85 |
| 2007-02-13 | 1,015.39 |
| 2007-02-12 | 1,169.23 |
| 2007-02-09 | 1,034.62 |
| 2007-02-08 | 823.08 |
| 2007-02-07 | 919.23 |
| 2007-02-06 | 803.85 |
| 2007-02-05 | 842.31 |
| 2007-02-02 | 823.08 |
| 2007-02-01 | 823.08 |
| 2007-01-31 | 826.92 |
| 2007-01-30 | 842.31 |
| 2007-01-29 | 880.77 |
| 2007-01-26 | 861.54 |
| 2007-01-25 | 900.00 |
| 2007-01-24 | 938.46 |
| 2007-01-23 | 957.69 |
| 2007-01-22 | 976.92 |
| 2007-01-19 | 919.23 |
| 2007-01-18 | 938.46 |
| 2007-01-17 | 996.15 |
| 2007-01-16 | 1,034.62 |
| 2007-01-15 | 1,092.31 |
| 2007-01-12 | 1,111.54 |
| 2007-01-11 | 1,053.85 |
| 2007-01-10 | 1,053.85 |
| 2007-01-09 | 1,111.54 |
| 2007-01-08 | 976.92 |
| 2007-01-05 | 976.92 |
| 2007-01-04 | 1,015.39 |
| 2007-01-03 | 1,092.31 |
| 2007-01-02 | 976.92 |
| 2006-12-29 | 1,092.31 |
| 2006-12-28 | 1,169.23 |
| 2006-12-27 | 1,265.39 |
| 2006-12-22 | 1,438.46 |
| 2006-12-21 | 1,496.15 |
| 2006-12-20 | 1,400.00 |
| 2006-12-19 | 1,457.69 |
| 2006-12-18 | 1,476.92 |
| 2006-12-15 | 1,457.69 |
| 2006-12-14 | 1,553.85 |
| 2006-12-13 | 1,592.31 |
| 2006-12-12 | 1,592.31 |
| 2006-12-11 | 1,592.31 |
| 2006-12-08 | 1,650.00 |
| 2006-12-07 | 1,765.39 |
| 2006-12-06 | 1,784.62 |
| 2006-12-05 | 1,784.62 |
| 2006-12-04 | 1,669.23 |
| 2006-12-01 | 1,573.08 |
| 2006-11-30 | 1,688.46 |
| 2006-11-29 | 1,726.92 |
| 2006-11-28 | 1,400.00 |
| 2006-11-27 | 1,553.85 |
| 2006-11-24 | 1,630.77 |
| 2006-11-23 | 1,630.77 |
| 2006-11-22 | 1,726.92 |
| 2006-11-21 | 1,707.69 |
| 2006-11-20 | 1,803.85 |
| 2006-11-17 | 1,900.00 |
| 2006-11-16 | 1,900.00 |
| 2006-11-15 | 1,900.00 |
| 2006-11-14 | 1,900.00 |
| 2006-11-13 | 2,053.85 |
| 2006-11-10 | 2,053.85 |
| 2006-11-09 | 2,284.62 |
| 2006-11-08 | 2,323.08 |
| 2006-11-07 | 2,323.08 |
| 2006-11-06 | 2,323.08 |
| 2006-11-03 | 2,323.08 |
| 2006-11-02 | 2,323.08 |
| 2006-11-01 | 2,323.08 |
| 2006-10-31 | 2,246.15 |
| 2006-10-27 | 1,976.92 |
| 2006-10-26 | 1,823.08 |
| 2006-10-25 | 1,976.92 |
| 2006-10-24 | 1,976.92 |
| 2006-10-23 | 2,015.39 |
| 2006-10-20 | 2,015.39 |
| 2006-10-19 | 2,130.77 |
| 2006-10-18 | 2,207.69 |
| 2006-10-17 | 1,938.46 |
| 2006-10-16 | 1,938.46 |
| 2006-10-13 | 1,861.54 |
| 2006-10-12 | 1,861.54 |
| 2006-10-11 | 1,976.92 |
| 2006-10-10 | 1,938.46 |
| 2006-10-09 | 1,688.46 |
| 2006-10-06 | 1,611.54 |
| 2006-10-05 | 2,015.39 |
| 2006-10-04 | 2,130.77 |
| 2006-10-03 | 2,169.23 |
| 2006-09-29 | 2,323.08 |
| 2006-09-28 | 2,400.00 |
| 2006-09-27 | 2,246.15 |
| 2006-09-26 | 2,015.39 |
| 2006-09-25 | 2,246.15 |
| 2006-09-22 | 2,169.23 |
| 2006-09-21 | 2,053.85 |
| 2006-09-20 | 1,900.00 |
| 2006-09-19 | 1,650.00 |
| 2006-09-18 | 1,496.15 |
| 2006-09-15 | 1,419.23 |
| 2006-09-14 | 1,496.15 |
| 2006-09-13 | 1,284.62 |
| 2006-09-12 | 1,246.15 |
| 2006-09-11 | 1,226.92 |
| 2006-09-08 | 1,034.62 |
| 2006-09-07 | 919.23 |
| 2006-09-06 | 650.00 |
| 2006-09-05 | 592.31 |
| 2006-09-04 | 600.00 |
| 2006-09-01 | 584.62 |
| 2006-08-31 | 592.31 |
| 2006-08-30 | 203.85 |
| 2006-08-29 | 203.85 |
| 2006-08-28 | 203.85 |
| 2006-08-25 | 215.38 |
| 2006-08-24 | 219.23 |
| 2006-08-23 | 219.23 |
| 2006-08-22 | 265.38 |
| 2006-08-21 | 265.38 |
| 2006-08-18 | 246.15 |
| 2006-08-17 | 196.15 |
| 2006-08-16 | 269.23 |
| 2006-08-15 | 246.15 |
| 2006-08-14 | 250.00 |
| 2006-08-11 | 269.23 |
| 2006-08-10 | 273.08 |
| 2006-08-09 | 246.15 |
| 2006-08-08 | 292.31 |
| 2006-08-07 | 292.31 |
| 2006-08-04 | 265.38 |
| 2006-08-03 | 342.31 |
| 2006-08-02 | 323.08 |
| 2006-08-01 | 330.77 |
| 2006-07-31 | 407.69 |
| 2006-07-28 | 450.00 |
| 2006-07-27 | 457.69 |
| 2006-07-26 | 515.38 |
| 2006-07-25 | 523.08 |
| 2006-07-24 | 553.85 |
| 2006-07-21 | 607.69 |
| 2006-07-20 | 603.85 |
| 2006-07-19 | 538.46 |
| 2006-07-18 | 569.23 |
| 2006-07-17 | 584.62 |
| 2006-07-14 | 380.77 |
| 2006-07-13 | 142.31 |
| 2006-07-12 | 134.62 |
| 2006-07-11 | 61.54 |
| 2006-07-10 | 246.15 |
| 2006-07-07 | 280.77 |
| 2006-07-06 | 246.15 |
| 2006-07-05 | 269.23 |
| 2006-07-04 | 269.23 |
| 2006-07-03 | 257.69 |
| 2006-06-30 | 257.69 |
| 2006-06-29 | 207.69 |
| 2006-06-28 | 207.69 |
| 2006-06-27 | 192.31 |
| 2006-06-26 | 119.23 |
| 2006-06-23 | 130.77 |
| 2006-06-22 | 130.77 |
| 2006-06-21 | 130.77 |
| 2006-06-20 | 130.77 |
| 2006-06-19 | 130.77 |
| 2006-06-16 | 130.77 |
| 2006-06-15 | 130.77 |
| 2006-06-14 | 169.23 |
| 2006-06-13 | 211.54 |
| 2006-06-12 | 215.38 |
| 2006-06-09 | 215.38 |
| 2006-06-08 | 215.38 |
| 2006-06-07 | 215.38 |
| 2006-06-06 | 215.38 |
| 2006-06-05 | 207.69 |
| 2006-06-02 | 284.62 |
| 2006-06-01 | 319.23 |
| 2006-05-30 | 15.38 |
| 2006-05-29 | 15.38 |
| 2006-05-26 | 15.38 |
| 2006-05-25 | 15.38 |
| 2006-05-24 | 15.38 |
| 2006-05-23 | 15.38 |
| 2006-05-22 | 15.38 |
| 2006-05-19 | 15.38 |
| 2006-05-18 | 15.38 |
| 2006-05-17 | 15.38 |
| 2006-05-16 | 11.54 |
| 2006-05-15 | 7.69 |
| 2006-05-12 | 7.69 |
| 2006-05-11 | 7.69 |
| 2006-05-10 | 7.69 |
| 2006-05-09 | 7.69 |
| 2006-05-08 | 7.69 |
| 2006-05-04 | 15.38 |
| 2006-05-03 | 23.08 |
| 2006-05-02 | 23.08 |
| 2006-04-28 | 19.23 |
| 2006-04-27 | 19.23 |
| 2006-04-26 | 11.54 |
| 2006-04-25 | 7.69 |
| 2006-04-24 | 15.38 |
| 2006-04-21 | 53.85 |
| 2006-04-20 | 46.15 |
| 2006-04-19 | 46.15 |
| 2006-04-18 | 46.15 |
| 2006-04-13 | 19.23 |
| 2006-04-12 | 19.23 |
| 2006-04-11 | 15.38 |
| 2006-04-10 | 46.15 |
| 2006-04-07 | 46.15 |
| 2006-04-06 | 46.15 |
| 2006-04-04 | 46.15 |
| 2006-04-03 | 46.15 |
| 2006-03-31 | 46.15 |
| 2006-03-30 | 46.15 |
| 2006-03-29 | 46.15 |
| 2006-03-28 | 46.15 |
| 2006-03-27 | 46.15 |
| 2006-03-24 | 46.15 |
| 2006-03-23 | 46.15 |
| 2006-03-22 | 46.15 |
| 2006-03-21 | 46.15 |
| 2006-03-20 | 46.15 |
| 2006-03-17 | 46.15 |
| 2006-03-16 | 15.38 |
| 2006-03-15 | 15.38 |
| 2006-03-14 | 15.38 |
| 2006-03-13 | 15.38 |
| 2006-03-10 | 15.38 |
| 2006-03-09 | 15.38 |
| 2006-03-08 | 15.38 |
| 2006-03-07 | 15.38 |
| 2006-03-06 | 15.38 |
| 2006-03-03 | 15.38 |
| 2006-03-02 | 15.38 |
| 2006-03-01 | 15.38 |
| 2006-02-28 | 53.85 |
| 2006-02-27 | 53.85 |
| 2006-02-24 | 53.85 |
| 2006-02-23 | 53.85 |
| 2006-02-22 | 53.85 |
| 2006-02-21 | 53.85 |
| 2006-02-20 | 53.85 |
| 2006-02-17 | 73.08 |
| 2006-02-16 | 73.08 |
| 2006-02-15 | 73.08 |
| 2006-02-14 | 73.08 |
| 2006-02-13 | 73.08 |
| 2006-02-10 | 73.08 |
| 2006-02-09 | 73.08 |
| 2006-02-08 | 73.08 |
| 2006-02-07 | 73.08 |
| 2006-02-06 | 73.08 |
| 2006-02-03 | 57.69 |
| 2006-02-02 | 46.15 |
| 2006-02-01 | 38.46 |
| 2006-01-27 | 34.62 |
| 2006-01-26 | 34.62 |
| 2006-01-25 | 34.62 |
| 2006-01-24 | 34.62 |
| 2006-01-23 | 34.62 |
| 2006-01-20 | 11.54 |
| 2006-01-19 | 11.54 |
| 2006-01-18 | 11.54 |
| 2006-01-17 | 11.54 |
| 2006-01-16 | 11.54 |
| 2006-01-13 | 11.54 |
| 2006-01-12 | 30.77 |
| 2006-01-11 | 50.00 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 50.00 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 50.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 50.00 |
| 2005-12-29 | 50.00 |
| 2005-12-28 | 50.00 |
| 2005-12-23 | 50.00 |
| 2005-12-22 | 50.00 |
| 2005-12-21 | 50.00 |
| 2005-12-20 | 50.00 |
| 2005-12-19 | 50.00 |
| 2005-12-16 | 50.00 |
| 2005-12-15 | 50.00 |
| 2005-12-14 | 50.00 |
| 2005-12-13 | 50.00 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 50.00 |
| 2005-12-08 | 50.00 |
| 2005-12-07 | 50.00 |
| 2005-12-06 | 50.00 |
| 2005-12-05 | 50.00 |
| 2005-12-02 | 50.00 |
| 2005-12-01 | 50.00 |
| 2005-11-30 | 50.00 |
| 2005-11-29 | 50.00 |
| 2005-11-28 | 50.00 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 50.00 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 50.00 |
| 2005-11-21 | 50.00 |
| 2005-11-18 | 53.85 |
| 2005-11-17 | 53.85 |
| 2005-11-16 | 53.85 |
| 2005-11-15 | 53.85 |
| 2005-11-14 | 53.85 |
| 2005-11-11 | 53.85 |
| 2005-11-10 | 53.85 |
| 2005-11-09 | 53.85 |
| 2005-11-08 | 53.85 |
| 2005-11-07 | 53.85 |
| 2005-11-04 | 53.85 |
| 2005-11-03 | 53.85 |
| 2005-11-02 | 53.85 |
| 2005-11-01 | 53.85 |
| 2005-10-31 | 53.85 |
| 2005-10-28 | 53.85 |
| 2005-10-27 | 53.85 |
| 2005-10-26 | 53.85 |
| 2005-10-25 | 53.85 |
| 2005-10-24 | 53.85 |
| 2005-10-21 | 53.85 |
| 2005-10-20 | 34.62 |
| 2005-10-19 | 30.77 |
| 2005-10-18 | 30.77 |
| 2005-10-17 | 26.92 |
| 2005-10-14 | 23.08 |
| 2005-10-13 | 92.31 |
| 2005-10-12 | 92.31 |
| 2005-10-10 | 169.23 |
| 2005-10-07 | 169.23 |
| 2005-10-06 | 169.23 |
| 2005-10-05 | 169.23 |
| 2005-10-04 | 169.23 |
| 2005-10-03 | 169.23 |
| 2005-09-30 | 169.23 |
| 2005-09-29 | 123.08 |
| 2005-09-28 | 92.31 |
| 2005-09-27 | 92.31 |
| 2005-09-26 | 100.00 |
| 2005-09-23 | 100.00 |
| 2005-09-22 | 100.00 |
| 2005-09-21 | 100.00 |
| 2005-09-20 | 100.00 |
| 2005-09-16 | 100.00 |
| 2005-09-15 | 100.00 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 169.23 |
| 2005-09-12 | 169.23 |
| 2005-09-09 | 169.23 |
| 2005-09-08 | 169.23 |
| 2005-09-07 | 169.23 |
| 2005-09-06 | 169.23 |
| 2005-09-05 | 142.31 |
| 2005-09-02 | 142.31 |
| 2005-09-01 | 142.31 |
| 2005-08-31 | 142.31 |
| 2005-08-30 | 142.31 |
| 2005-08-29 | 142.31 |
| 2005-08-26 | 142.31 |
| 2005-08-25 | 142.31 |
| 2005-08-24 | 142.31 |
| 2005-08-23 | 161.54 |
| 2005-08-22 | 161.54 |
| 2005-08-19 | 161.54 |
| 2005-08-18 | 161.54 |
| 2005-08-17 | 161.54 |
| 2005-08-16 | 161.54 |
| 2005-08-15 | 165.38 |
| 2005-08-12 | 169.23 |
| 2005-08-11 | 169.23 |
| 2005-08-10 | 169.23 |
| 2005-08-09 | 173.08 |
| 2005-08-08 | 176.92 |
| 2005-08-05 | 196.15 |
| 2005-08-04 | 196.15 |
| 2005-08-03 | 200.00 |
| 2005-08-02 | 200.00 |
| 2005-08-01 | 203.85 |
| 2005-07-29 | 203.85 |
| 2005-07-28 | 203.85 |
| 2005-07-27 | 203.85 |
| 2005-07-26 | 203.85 |
| 2005-07-25 | 203.85 |
| 2005-07-22 | 207.69 |
| 2005-07-21 | 207.69 |
| 2005-07-20 | 207.69 |
| 2005-07-19 | 207.69 |
| 2005-07-18 | 207.69 |
| 2005-07-15 | 207.69 |
| 2005-07-14 | 207.69 |
| 2005-07-13 | 207.69 |
| 2005-07-12 | 207.69 |
| 2005-07-11 | 207.69 |
| 2005-07-08 | 207.69 |
| 2005-07-07 | 207.69 |
| 2005-07-06 | 196.15 |
| 2005-07-05 | 176.92 |
| 2005-07-04 | 169.23 |
| 2005-06-30 | 169.23 |
| 2005-06-29 | 169.23 |
| 2005-06-28 | 169.23 |
| 2005-06-27 | 169.23 |
| 2005-06-24 | 169.23 |
| 2005-06-23 | 169.23 |
| 2005-06-22 | 161.54 |
| 2005-06-21 | 169.23 |
| 2005-06-20 | 169.23 |
| 2005-06-17 | 157.69 |
| 2005-06-16 | 146.15 |
| 2005-06-15 | 157.69 |
| 2005-06-14 | 157.69 |
| 2005-06-13 | 146.15 |
| 2005-06-10 | 169.23 |
| 2005-06-09 | 169.23 |
| 2005-06-08 | 165.38 |
| 2005-06-07 | 173.08 |
| 2005-06-06 | 176.92 |
| 2005-06-03 | 161.54 |
| 2005-06-02 | 150.00 |
| 2005-06-01 | 150.00 |
| 2005-05-31 | 130.77 |
| 2005-05-30 | 130.77 |
| 2005-05-27 | 130.77 |
| 2005-05-26 | 150.00 |
| 2005-05-25 | 150.00 |
| 2005-05-24 | 150.00 |
| 2005-05-23 | 150.00 |
| 2005-05-20 | 157.69 |
| 2005-05-19 | 157.69 |
| 2005-05-18 | 157.69 |
| 2005-05-17 | 161.54 |
| 2005-05-13 | 169.23 |
| 2005-05-12 | 161.54 |
| 2005-05-11 | 161.54 |
| 2005-05-10 | 169.23 |
| 2005-05-09 | 169.23 |
| 2005-05-06 | 165.38 |
| 2005-05-05 | 157.69 |
| 2005-05-04 | 153.85 |
| 2005-05-03 | 146.15 |
| 2005-04-29 | 142.31 |
| 2005-04-28 | 138.46 |
| 2005-04-27 | 138.46 |
| 2005-04-26 | 134.62 |
| 2005-04-25 | 123.08 |
| 2005-04-22 | 107.69 |
| 2005-04-21 | 100.00 |
| 2005-04-20 | 92.31 |
| 2005-04-19 | 92.31 |
| 2005-04-18 | 92.31 |
| 2005-04-15 | 73.08 |
| 2005-04-14 | 73.08 |
| 2005-04-13 | 65.38 |
| 2005-04-12 | 57.69 |
| 2005-04-11 | 57.69 |
| 2005-04-08 | 57.69 |
| 2005-04-07 | 53.85 |
| 2005-04-06 | 53.85 |
| 2005-04-04 | 53.85 |
| 2005-04-01 | 46.15 |
| 2005-03-31 | 46.15 |
| 2005-03-30 | 11.54 |
| 2005-03-29 | 7.69 |
| 2005-03-24 | 3.85 |
| 2005-03-23 | -3.85 |
| 2005-03-22 | -7.69 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
Copyright & disclaimer, Privacy policy