Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0130 % |
|---|---|
| 2025-11-07 | -71.66 |
| 2025-11-06 | -73.12 |
| 2025-11-05 | -75.22 |
| 2025-11-04 | -75.71 |
| 2025-11-03 | -75.06 |
| 2025-10-31 | -75.87 |
| 2025-10-30 | -73.93 |
| 2025-10-28 | -73.76 |
| 2025-10-27 | -76.68 |
| 2025-10-24 | -76.52 |
| 2025-10-23 | -75.55 |
| 2025-10-22 | -76.19 |
| 2025-10-21 | -76.19 |
| 2025-10-20 | -76.19 |
| 2025-10-17 | -76.36 |
| 2025-10-16 | -76.36 |
| 2025-10-15 | -75.06 |
| 2025-10-14 | -74.09 |
| 2025-10-13 | -73.76 |
| 2025-10-10 | -73.44 |
| 2025-10-09 | -74.57 |
| 2025-10-08 | -73.12 |
| 2025-10-06 | -71.17 |
| 2025-10-03 | -59.51 |
| 2025-10-02 | -79.59 |
| 2025-09-30 | -79.59 |
| 2025-09-29 | -79.11 |
| 2025-09-26 | -78.95 |
| 2025-09-25 | -78.79 |
| 2025-09-24 | -78.79 |
| 2025-09-23 | -78.62 |
| 2025-09-22 | -78.62 |
| 2025-09-19 | -78.62 |
| 2025-09-18 | -78.62 |
| 2025-09-17 | -78.62 |
| 2025-09-16 | -78.62 |
| 2025-09-15 | -78.46 |
| 2025-09-12 | -78.46 |
| 2025-09-11 | -78.46 |
| 2025-09-10 | -78.46 |
| 2025-09-09 | -78.30 |
| 2025-09-08 | -78.30 |
| 2025-09-05 | -78.14 |
| 2025-09-04 | -77.81 |
| 2025-09-03 | -77.49 |
| 2025-09-02 | -77.49 |
| 2025-09-01 | -79.11 |
| 2025-08-29 | -77.81 |
| 2025-08-28 | -77.65 |
| 2025-08-27 | -77.49 |
| 2025-08-26 | -77.98 |
| 2025-08-25 | -79.27 |
| 2025-08-22 | -79.43 |
| 2025-08-21 | -79.43 |
| 2025-08-20 | -77.49 |
| 2025-08-19 | -79.76 |
| 2025-08-18 | -78.95 |
| 2025-08-15 | -78.95 |
| 2025-08-14 | -78.95 |
| 2025-08-13 | -77.65 |
| 2025-08-12 | -77.65 |
| 2025-08-11 | -77.81 |
| 2025-08-08 | -80.24 |
| 2025-08-07 | -80.24 |
| 2025-08-06 | -79.92 |
| 2025-08-05 | -79.92 |
| 2025-08-04 | -79.92 |
| 2025-08-01 | -79.92 |
| 2025-07-31 | -79.43 |
| 2025-07-30 | -79.43 |
| 2025-07-29 | -79.43 |
| 2025-07-28 | -79.76 |
| 2025-07-25 | -79.27 |
| 2025-07-24 | -79.76 |
| 2025-07-23 | -79.59 |
| 2025-07-22 | -80.24 |
| 2025-07-21 | -80.24 |
| 2025-07-18 | -78.46 |
| 2025-07-17 | -77.33 |
| 2025-07-16 | -79.76 |
| 2025-07-15 | -79.92 |
| 2025-07-14 | -80.08 |
| 2025-07-11 | -80.08 |
| 2025-07-10 | -80.40 |
| 2025-07-09 | -80.57 |
| 2025-07-08 | -80.57 |
| 2025-07-07 | -81.38 |
| 2025-07-04 | -81.38 |
| 2025-07-03 | -81.38 |
| 2025-07-02 | -81.70 |
| 2025-06-30 | -82.02 |
| 2025-06-27 | -81.86 |
| 2025-06-26 | -81.38 |
| 2025-06-25 | -80.57 |
| 2025-06-24 | -79.76 |
| 2025-06-23 | -78.62 |
| 2025-06-20 | -78.62 |
| 2025-06-19 | -78.62 |
| 2025-06-18 | -78.95 |
| 2025-06-17 | -78.95 |
| 2025-06-16 | -78.14 |
| 2025-06-13 | -76.36 |
| 2025-06-12 | -76.36 |
| 2025-06-11 | -76.84 |
| 2025-06-10 | -72.47 |
| 2025-06-09 | -72.47 |
| 2025-06-06 | -72.15 |
| 2025-06-05 | -79.76 |
| 2025-06-04 | -79.76 |
| 2025-06-03 | -79.76 |
| 2025-06-02 | -79.76 |
| 2025-05-30 | -76.84 |
| 2025-05-29 | -76.84 |
| 2025-05-28 | -76.84 |
| 2025-05-27 | -76.84 |
| 2025-05-26 | -76.84 |
| 2025-05-23 | -76.84 |
| 2025-05-22 | -76.84 |
| 2025-05-21 | -76.84 |
| 2025-05-20 | -77.00 |
| 2025-05-19 | -78.79 |
| 2025-05-16 | -78.79 |
| 2025-05-15 | -78.62 |
| 2025-05-14 | -74.74 |
| 2025-05-13 | -78.62 |
| 2025-05-12 | -76.36 |
| 2025-05-09 | -77.65 |
| 2025-05-08 | -76.52 |
| 2025-05-07 | -74.90 |
| 2025-05-06 | -78.95 |
| 2025-05-02 | -78.14 |
| 2025-04-30 | -78.14 |
| 2025-04-29 | -75.06 |
| 2025-04-28 | -75.87 |
| 2025-04-25 | -76.36 |
| 2025-04-24 | -76.03 |
| 2025-04-23 | -75.71 |
| 2025-04-22 | -75.71 |
| 2025-04-17 | -75.71 |
| 2025-04-16 | -76.68 |
| 2025-04-15 | -75.71 |
| 2025-04-14 | -75.71 |
| 2025-04-11 | -75.71 |
| 2025-04-10 | -76.68 |
| 2025-04-09 | -74.25 |
| 2025-04-08 | -74.25 |
| 2025-04-07 | -75.87 |
| 2025-04-03 | -77.00 |
| 2025-04-02 | -73.76 |
| 2025-04-01 | -73.76 |
| 2025-03-31 | -73.60 |
| 2025-03-28 | -75.38 |
| 2025-03-27 | -78.14 |
| 2025-03-26 | -73.44 |
| 2025-03-25 | -73.60 |
| 2025-03-24 | -73.44 |
| 2025-03-21 | -73.44 |
| 2025-03-20 | -73.12 |
| 2025-03-19 | -72.95 |
| 2025-03-18 | -75.87 |
| 2025-03-17 | -71.82 |
| 2025-03-14 | -74.90 |
| 2025-03-13 | -75.38 |
| 2025-03-12 | -75.71 |
| 2025-03-11 | -75.71 |
| 2025-03-10 | -75.87 |
| 2025-03-07 | -75.87 |
| 2025-03-06 | -77.49 |
| 2025-03-05 | -78.62 |
| 2025-03-04 | -79.27 |
| 2025-03-03 | -79.76 |
| 2025-02-28 | -79.76 |
| 2025-02-27 | -79.59 |
| 2025-02-26 | -79.59 |
| 2025-02-25 | -79.76 |
| 2025-02-24 | -78.79 |
| 2025-02-21 | -78.79 |
| 2025-02-20 | -78.79 |
| 2025-02-19 | -78.79 |
| 2025-02-18 | -78.79 |
| 2025-02-17 | -78.79 |
| 2025-02-14 | -78.95 |
| 2025-02-13 | -78.95 |
| 2025-02-12 | -77.33 |
| 2025-02-11 | -77.49 |
| 2025-02-10 | -77.81 |
| 2025-02-07 | -77.81 |
| 2025-02-06 | -77.81 |
| 2025-02-05 | -77.81 |
| 2025-02-04 | -79.27 |
| 2025-02-03 | -79.27 |
| 2025-01-28 | -79.27 |
| 2025-01-27 | -79.43 |
| 2025-01-24 | -79.59 |
| 2025-01-23 | -79.59 |
| 2025-01-22 | -79.59 |
| 2025-01-21 | -79.76 |
| 2025-01-20 | -76.03 |
| 2025-01-17 | -79.92 |
| 2025-01-16 | -80.08 |
| 2025-01-15 | -80.08 |
| 2025-01-14 | -80.08 |
| 2025-01-13 | -80.08 |
| 2025-01-10 | -80.24 |
| 2025-01-09 | -80.24 |
| 2025-01-08 | -80.40 |
| 2025-01-07 | -80.40 |
| 2025-01-06 | -80.40 |
| 2025-01-03 | -80.40 |
| 2025-01-02 | -80.40 |
| 2024-12-31 | -80.40 |
| 2024-12-30 | -80.40 |
| 2024-12-27 | -80.40 |
| 2024-12-24 | -80.40 |
| 2024-12-23 | -80.40 |
| 2024-12-20 | -80.40 |
| 2024-12-19 | -80.40 |
| 2024-12-18 | -80.40 |
| 2024-12-17 | -80.40 |
| 2024-12-16 | -79.27 |
| 2024-12-13 | -77.65 |
| 2024-12-12 | -77.81 |
| 2024-12-11 | -78.14 |
| 2024-12-10 | -78.14 |
| 2024-12-09 | -78.30 |
| 2024-12-06 | -78.30 |
| 2024-12-05 | -78.30 |
| 2024-12-04 | -76.03 |
| 2024-12-03 | -76.03 |
| 2024-12-02 | -76.19 |
| 2024-11-29 | -76.19 |
| 2024-11-28 | -76.36 |
| 2024-11-27 | -76.36 |
| 2024-11-26 | -77.00 |
| 2024-11-25 | -77.17 |
| 2024-11-22 | -77.33 |
| 2024-11-21 | -77.33 |
| 2024-11-20 | -77.49 |
| 2024-11-19 | -77.81 |
| 2024-11-18 | -77.98 |
| 2024-11-15 | -77.98 |
| 2024-11-14 | -78.14 |
| 2024-11-13 | -78.14 |
| 2024-11-12 | -78.46 |
| 2024-11-11 | -78.62 |
| 2024-11-08 | -77.81 |
| 2024-11-07 | -77.98 |
| 2024-11-06 | -77.98 |
| 2024-11-05 | -78.62 |
| 2024-11-04 | -77.98 |
| 2024-11-01 | -77.98 |
| 2024-10-31 | -77.98 |
| 2024-10-30 | -77.98 |
| 2024-10-29 | -77.98 |
| 2024-10-28 | -77.98 |
| 2024-10-25 | -77.98 |
| 2024-10-24 | -77.98 |
| 2024-10-23 | -77.98 |
| 2024-10-22 | -77.98 |
| 2024-10-21 | -77.98 |
| 2024-10-18 | -77.98 |
| 2024-10-17 | -77.98 |
| 2024-10-16 | -77.98 |
| 2024-10-15 | -77.98 |
| 2024-10-14 | -77.98 |
| 2024-10-10 | -77.98 |
| 2024-10-09 | -77.98 |
| 2024-10-08 | -77.98 |
| 2024-10-07 | -77.98 |
| 2024-10-04 | -76.84 |
| 2024-10-03 | -72.31 |
| 2024-10-02 | -73.76 |
| 2024-09-30 | -78.14 |
| 2024-09-27 | -79.43 |
| 2024-09-26 | -79.43 |
| 2024-09-25 | -79.59 |
| 2024-09-24 | -79.59 |
| 2024-09-23 | -79.59 |
| 2024-09-20 | -79.59 |
| 2024-09-19 | -79.59 |
| 2024-09-17 | -79.59 |
| 2024-09-16 | -79.59 |
| 2024-09-13 | -79.59 |
| 2024-09-12 | -78.95 |
| 2024-09-11 | -78.95 |
| 2024-09-10 | -78.95 |
| 2024-09-09 | -78.95 |
| 2024-09-05 | -78.95 |
| 2024-09-04 | -78.95 |
| 2024-09-03 | -78.95 |
| 2024-09-02 | -78.62 |
| 2024-08-30 | -78.62 |
| 2024-08-29 | -78.62 |
| 2024-08-28 | -78.62 |
| 2024-08-27 | -78.62 |
| 2024-08-26 | -78.62 |
| 2024-08-23 | -78.62 |
| 2024-08-22 | -77.65 |
| 2024-08-21 | -77.65 |
| 2024-08-20 | -77.65 |
| 2024-08-19 | -77.65 |
| 2024-08-16 | -77.65 |
| 2024-08-15 | -77.65 |
| 2024-08-14 | -77.65 |
| 2024-08-13 | -77.65 |
| 2024-08-12 | -77.65 |
| 2024-08-09 | -77.65 |
| 2024-08-08 | -77.65 |
| 2024-08-07 | -77.65 |
| 2024-08-06 | -77.65 |
| 2024-08-05 | -77.65 |
| 2024-08-02 | -77.65 |
| 2024-08-01 | -77.65 |
| 2024-07-31 | -77.65 |
| 2024-07-30 | -77.65 |
| 2024-07-29 | -76.68 |
| 2024-07-26 | -76.68 |
| 2024-07-25 | -76.68 |
| 2024-07-24 | -76.68 |
| 2024-07-23 | -76.68 |
| 2024-07-22 | -76.68 |
| 2024-07-19 | -76.68 |
| 2024-07-18 | -74.25 |
| 2024-07-17 | -74.25 |
| 2024-07-16 | -74.25 |
| 2024-07-15 | -74.25 |
| 2024-07-12 | -74.25 |
| 2024-07-11 | -74.25 |
| 2024-07-10 | -74.25 |
| 2024-07-09 | -74.25 |
| 2024-07-08 | -74.25 |
| 2024-07-05 | -74.25 |
| 2024-07-04 | -74.25 |
| 2024-07-03 | -73.93 |
| 2024-07-02 | -73.93 |
| 2024-06-28 | -73.93 |
| 2024-06-27 | -73.93 |
| 2024-06-26 | -73.93 |
| 2024-06-25 | -75.71 |
| 2024-06-24 | -75.71 |
| 2024-06-21 | -75.71 |
| 2024-06-20 | -75.71 |
| 2024-06-19 | -75.71 |
| 2024-06-18 | -75.71 |
| 2024-06-17 | -75.71 |
| 2024-06-14 | -75.71 |
| 2024-06-13 | -75.71 |
| 2024-06-12 | -75.71 |
| 2024-06-11 | -75.71 |
| 2024-06-07 | -75.71 |
| 2024-06-06 | -75.71 |
| 2024-06-05 | -75.71 |
| 2024-06-04 | -75.71 |
| 2024-06-03 | -77.17 |
| 2024-05-31 | -77.17 |
| 2024-05-30 | -77.17 |
| 2024-05-29 | -77.17 |
| 2024-05-28 | -77.17 |
| 2024-05-27 | -77.17 |
| 2024-05-24 | -77.17 |
| 2024-05-23 | -77.17 |
| 2024-05-22 | -77.17 |
| 2024-05-21 | -77.17 |
| 2024-05-20 | -77.17 |
| 2024-05-17 | -77.17 |
| 2024-05-16 | -77.33 |
| 2024-05-14 | -77.33 |
| 2024-05-13 | -77.33 |
| 2024-05-10 | -77.33 |
| 2024-05-09 | -77.33 |
| 2024-05-08 | -74.41 |
| 2024-05-07 | -74.41 |
| 2024-05-06 | -74.41 |
| 2024-05-03 | -74.41 |
| 2024-05-02 | -74.41 |
| 2024-04-30 | -74.41 |
| 2024-04-29 | -71.66 |
| 2024-04-26 | -71.66 |
| 2024-04-25 | -71.66 |
| 2024-04-24 | -71.66 |
| 2024-04-23 | -68.10 |
| 2024-04-22 | -68.10 |
| 2024-04-19 | -64.21 |
| 2024-04-18 | -64.21 |
| 2024-04-17 | -64.21 |
| 2024-04-16 | -64.21 |
| 2024-04-15 | -64.21 |
| 2024-04-12 | -64.21 |
| 2024-04-11 | -64.21 |
| 2024-04-10 | -64.21 |
| 2024-04-09 | -64.21 |
| 2024-04-08 | -64.21 |
| 2024-04-05 | -64.21 |
| 2024-04-03 | -64.21 |
| 2024-04-02 | -64.21 |
| 2024-03-28 | -64.21 |
| 2024-03-27 | -64.21 |
| 2024-03-26 | -64.21 |
| 2024-03-25 | -64.21 |
| 2024-03-22 | -64.21 |
| 2024-03-21 | -64.21 |
| 2024-03-20 | -64.21 |
| 2024-03-19 | -64.21 |
| 2024-03-18 | -64.21 |
| 2024-03-15 | -64.05 |
| 2024-03-14 | -63.89 |
| 2024-03-13 | -63.72 |
| 2024-03-12 | -63.72 |
| 2024-03-11 | -63.72 |
| 2024-03-08 | -60.32 |
| 2024-03-07 | -60.32 |
| 2024-03-06 | -60.16 |
| 2024-03-05 | -60.16 |
| 2024-03-04 | -60.00 |
| 2024-03-01 | -59.84 |
| 2024-02-29 | -59.84 |
| 2024-02-28 | -59.68 |
| 2024-02-27 | -59.68 |
| 2024-02-26 | -59.51 |
| 2024-02-23 | -59.51 |
| 2024-02-22 | -59.51 |
| 2024-02-21 | -59.51 |
| 2024-02-20 | -59.51 |
| 2024-02-19 | -59.51 |
| 2024-02-16 | -59.51 |
| 2024-02-15 | -59.51 |
| 2024-02-14 | -59.51 |
| 2024-02-09 | -59.51 |
| 2024-02-08 | -59.51 |
| 2024-02-07 | -59.51 |
| 2024-02-06 | -59.51 |
| 2024-02-05 | -59.51 |
| 2024-02-02 | -59.51 |
| 2024-02-01 | -59.51 |
| 2024-01-31 | -59.51 |
| 2024-01-30 | -59.51 |
| 2024-01-29 | -59.51 |
| 2024-01-26 | -59.51 |
| 2024-01-25 | -59.51 |
| 2024-01-24 | -59.51 |
| 2024-01-23 | -59.51 |
| 2024-01-22 | -59.51 |
| 2024-01-19 | -59.68 |
| 2024-01-18 | -59.68 |
| 2024-01-17 | -59.68 |
| 2024-01-16 | -59.68 |
| 2024-01-15 | -59.68 |
| 2024-01-12 | -59.68 |
| 2024-01-11 | -59.68 |
| 2024-01-10 | -59.68 |
| 2024-01-09 | -59.51 |
| 2024-01-08 | -59.51 |
| 2024-01-05 | -59.51 |
| 2024-01-04 | -58.70 |
| 2024-01-03 | -57.89 |
| 2024-01-02 | -58.70 |
| 2023-12-29 | -58.70 |
| 2023-12-28 | -60.97 |
| 2023-12-27 | -61.13 |
| 2023-12-22 | -60.97 |
| 2023-12-21 | -63.40 |
| 2023-12-20 | -65.34 |
| 2023-12-19 | -66.64 |
| 2023-12-18 | -67.29 |
| 2023-12-15 | -67.29 |
| 2023-12-14 | -67.93 |
| 2023-12-13 | -68.42 |
| 2023-12-12 | -68.42 |
| 2023-12-11 | -71.01 |
| 2023-12-08 | -71.17 |
| 2023-12-07 | -73.28 |
| 2023-12-06 | -75.38 |
| 2023-12-05 | -75.55 |
| 2023-12-04 | -76.52 |
| 2023-12-01 | -76.52 |
| 2023-11-30 | -76.52 |
| 2023-11-29 | -76.52 |
| 2023-11-28 | -76.52 |
| 2023-11-27 | -76.52 |
| 2023-11-24 | -76.52 |
| 2023-11-23 | -76.52 |
| 2023-11-22 | -76.52 |
| 2023-11-21 | -76.52 |
| 2023-11-20 | -76.52 |
| 2023-11-17 | -74.74 |
| 2023-11-16 | -74.74 |
| 2023-11-15 | -74.41 |
| 2023-11-14 | -78.46 |
| 2023-11-13 | -77.17 |
| 2023-11-10 | -77.17 |
| 2023-11-09 | -77.17 |
| 2023-11-08 | -77.17 |
| 2023-11-07 | -77.17 |
| 2023-11-06 | -77.17 |
| 2023-11-03 | -76.52 |
| 2023-11-02 | -76.52 |
| 2023-11-01 | -76.52 |
| 2023-10-31 | -77.17 |
| 2023-10-30 | -77.00 |
| 2023-10-27 | -73.60 |
| 2023-10-26 | -72.95 |
| 2023-10-25 | -71.98 |
| 2023-10-24 | -73.12 |
| 2023-10-20 | -72.79 |
| 2023-10-19 | -71.66 |
| 2023-10-18 | -71.50 |
| 2023-10-17 | -58.70 |
| 2023-10-16 | -64.37 |
| 2023-10-13 | -64.37 |
| 2023-10-12 | -64.37 |
| 2023-10-11 | -64.37 |
| 2023-10-10 | -64.37 |
| 2023-10-09 | -64.37 |
| 2023-10-06 | -64.37 |
| 2023-10-05 | -64.37 |
| 2023-10-04 | -64.37 |
| 2023-10-03 | -64.37 |
| 2023-09-29 | -64.37 |
| 2023-09-28 | -64.37 |
| 2023-09-27 | -64.37 |
| 2023-09-26 | -64.37 |
| 2023-09-25 | -64.37 |
| 2023-09-22 | -64.37 |
| 2023-09-21 | -64.37 |
| 2023-09-20 | -64.37 |
| 2023-09-19 | -64.37 |
| 2023-09-18 | -64.37 |
| 2023-09-15 | -64.37 |
| 2023-09-14 | -64.37 |
| 2023-09-13 | -64.37 |
| 2023-09-12 | -64.37 |
| 2023-09-11 | -64.37 |
| 2023-09-07 | -64.37 |
| 2023-09-06 | -64.37 |
| 2023-09-05 | -64.37 |
| 2023-09-04 | -64.37 |
| 2023-08-31 | -64.37 |
| 2023-08-30 | -64.37 |
| 2023-08-29 | -72.47 |
| 2023-08-28 | -72.15 |
| 2023-08-25 | -72.15 |
| 2023-08-24 | -72.15 |
| 2023-08-23 | -72.15 |
| 2023-08-22 | -72.15 |
| 2023-08-21 | -72.15 |
| 2023-08-18 | -72.15 |
| 2023-08-17 | -72.15 |
| 2023-08-16 | -72.15 |
| 2023-08-15 | -72.15 |
| 2023-08-14 | -72.15 |
| 2023-08-11 | -72.15 |
| 2023-08-10 | -72.15 |
| 2023-08-09 | -72.47 |
| 2023-08-08 | -72.47 |
| 2023-08-07 | -72.47 |
| 2023-08-04 | -72.47 |
| 2023-08-03 | -72.47 |
| 2023-08-02 | -72.47 |
| 2023-08-01 | -72.47 |
| 2023-07-31 | -72.47 |
| 2023-07-28 | -72.47 |
| 2023-07-27 | -72.47 |
| 2023-07-26 | -72.47 |
| 2023-07-25 | -72.47 |
| 2023-07-24 | -72.47 |
| 2023-07-21 | -72.47 |
| 2023-07-20 | -72.47 |
| 2023-07-19 | -72.47 |
| 2023-07-18 | -72.47 |
| 2023-07-14 | -72.47 |
| 2023-07-13 | -72.47 |
| 2023-07-12 | -72.47 |
| 2023-07-11 | -72.47 |
| 2023-07-10 | -72.47 |
| 2023-07-07 | -72.47 |
| 2023-07-06 | -72.47 |
| 2023-07-05 | -72.47 |
| 2023-07-04 | -72.47 |
| 2023-07-03 | -73.93 |
| 2023-06-30 | -72.15 |
| 2023-06-29 | -72.15 |
| 2023-06-28 | -74.09 |
| 2023-06-27 | -74.09 |
| 2023-06-26 | -71.66 |
| 2023-06-23 | -71.66 |
| 2023-06-21 | -71.66 |
| 2023-06-20 | -71.66 |
| 2023-06-19 | -71.66 |
| 2023-06-16 | -71.66 |
| 2023-06-15 | -71.66 |
| 2023-06-14 | -71.66 |
| 2023-06-13 | -71.66 |
| 2023-06-12 | -71.66 |
| 2023-06-09 | -71.66 |
| 2023-06-08 | -71.66 |
| 2023-06-07 | -71.66 |
| 2023-06-06 | -71.66 |
| 2023-06-05 | -71.66 |
| 2023-06-02 | -71.66 |
| 2023-06-01 | -71.66 |
| 2023-05-31 | -71.66 |
| 2023-05-30 | -71.66 |
| 2023-05-29 | -71.66 |
| 2023-05-25 | -71.66 |
| 2023-05-24 | -71.66 |
| 2023-05-23 | -71.66 |
| 2023-05-22 | -71.66 |
| 2023-05-19 | -68.74 |
| 2023-05-18 | -68.10 |
| 2023-05-17 | -68.10 |
| 2023-05-16 | -68.10 |
| 2023-05-15 | -65.99 |
| 2023-05-12 | -61.13 |
| 2023-05-11 | -64.37 |
| 2023-05-10 | -69.07 |
| 2023-05-09 | -69.07 |
| 2023-05-08 | -69.07 |
| 2023-05-05 | -67.77 |
| 2023-05-04 | -67.77 |
| 2023-05-03 | -67.77 |
| 2023-05-02 | -67.77 |
| 2023-04-28 | -67.77 |
| 2023-04-27 | -67.61 |
| 2023-04-26 | -69.72 |
| 2023-04-25 | -69.72 |
| 2023-04-24 | -69.72 |
| 2023-04-21 | -69.72 |
| 2023-04-20 | -68.42 |
| 2023-04-19 | -67.61 |
| 2023-04-18 | -66.64 |
| 2023-04-17 | -66.64 |
| 2023-04-14 | -64.53 |
| 2023-04-13 | -64.53 |
| 2023-04-12 | -64.53 |
| 2023-04-11 | -64.53 |
| 2023-04-06 | -64.53 |
| 2023-04-04 | -64.53 |
| 2023-04-03 | -64.53 |
| 2023-03-31 | -64.37 |
| 2023-03-30 | -64.37 |
| 2023-03-29 | -64.37 |
| 2023-03-28 | -64.37 |
| 2023-03-27 | -64.37 |
| 2023-03-24 | -64.37 |
| 2023-03-23 | -64.37 |
| 2023-03-22 | -64.37 |
| 2023-03-21 | -63.24 |
| 2023-03-20 | -62.91 |
| 2023-03-17 | -62.91 |
| 2023-03-16 | -65.83 |
| 2023-03-15 | -61.13 |
| 2023-03-14 | -52.23 |
| 2023-03-13 | -47.37 |
| 2023-03-10 | -61.13 |
| 2023-03-09 | -61.13 |
| 2023-03-08 | -61.13 |
| 2023-03-07 | -61.13 |
| 2023-03-06 | -61.13 |
| 2023-03-03 | -61.13 |
| 2023-03-02 | -61.13 |
| 2023-03-01 | -61.13 |
| 2023-02-28 | -61.13 |
| 2023-02-27 | -61.13 |
| 2023-02-24 | -61.13 |
| 2023-02-23 | -61.13 |
| 2023-02-22 | -61.13 |
| 2023-02-21 | -61.13 |
| 2023-02-20 | -61.13 |
| 2023-02-17 | -57.89 |
| 2023-02-16 | -57.89 |
| 2023-02-15 | -57.89 |
| 2023-02-14 | -57.89 |
| 2023-02-13 | -57.89 |
| 2023-02-10 | -57.89 |
| 2023-02-09 | -57.89 |
| 2023-02-08 | -57.89 |
| 2023-02-07 | -57.89 |
| 2023-02-06 | -64.37 |
| 2023-02-03 | -64.37 |
| 2023-02-02 | -64.37 |
| 2023-02-01 | -64.37 |
| 2023-01-31 | -64.37 |
| 2023-01-30 | -64.37 |
| 2023-01-27 | -64.37 |
| 2023-01-26 | -64.37 |
| 2023-01-20 | -64.37 |
| 2023-01-19 | -64.37 |
| 2023-01-18 | -64.37 |
| 2023-01-17 | -64.37 |
| 2023-01-16 | -64.37 |
| 2023-01-13 | -64.37 |
| 2023-01-12 | -64.37 |
| 2023-01-11 | -64.37 |
| 2023-01-10 | -64.37 |
| 2023-01-09 | -63.56 |
| 2023-01-06 | -62.75 |
| 2023-01-05 | -67.61 |
| 2023-01-04 | -66.80 |
| 2023-01-03 | -66.80 |
| 2022-12-30 | -66.80 |
| 2022-12-29 | -66.80 |
| 2022-12-28 | -66.80 |
| 2022-12-23 | -66.96 |
| 2022-12-22 | -66.80 |
| 2022-12-21 | -69.23 |
| 2022-12-20 | -64.05 |
| 2022-12-19 | -64.05 |
| 2022-12-16 | -64.05 |
| 2022-12-15 | -64.05 |
| 2022-12-14 | -64.05 |
| 2022-12-13 | -64.05 |
| 2022-12-12 | -64.53 |
| 2022-12-09 | -64.53 |
| 2022-12-08 | -68.42 |
| 2022-12-07 | -68.42 |
| 2022-12-06 | -68.42 |
| 2022-12-05 | -70.04 |
| 2022-12-02 | -70.04 |
| 2022-12-01 | -70.04 |
| 2022-11-30 | -69.55 |
| 2022-11-29 | -69.55 |
| 2022-11-28 | -69.55 |
| 2022-11-25 | -69.55 |
| 2022-11-24 | -69.55 |
| 2022-11-23 | -69.55 |
| 2022-11-22 | -69.55 |
| 2022-11-21 | -69.55 |
| 2022-11-18 | -69.55 |
| 2022-11-17 | -69.55 |
| 2022-11-16 | -69.55 |
| 2022-11-15 | -69.55 |
| 2022-11-14 | -69.55 |
| 2022-11-11 | -69.55 |
| 2022-11-10 | -70.04 |
| 2022-11-09 | -70.04 |
| 2022-11-08 | -70.04 |
| 2022-11-07 | -70.04 |
| 2022-11-04 | -70.04 |
| 2022-11-03 | -70.04 |
| 2022-11-02 | -70.04 |
| 2022-11-01 | -70.04 |
| 2022-10-31 | -70.04 |
| 2022-10-28 | -62.75 |
| 2022-10-27 | -62.75 |
| 2022-10-26 | -62.75 |
| 2022-10-25 | -62.75 |
| 2022-10-24 | -62.75 |
| 2022-10-21 | -62.75 |
| 2022-10-20 | -62.75 |
| 2022-10-19 | -62.75 |
| 2022-10-18 | -65.99 |
| 2022-10-17 | -64.37 |
| 2022-10-14 | -64.05 |
| 2022-10-13 | -64.05 |
| 2022-10-12 | -64.05 |
| 2022-10-11 | -64.05 |
| 2022-10-10 | -64.05 |
| 2022-10-07 | -64.05 |
| 2022-10-06 | -64.05 |
| 2022-10-05 | -64.05 |
| 2022-10-03 | -64.05 |
| 2022-09-30 | -63.89 |
| 2022-09-29 | -63.89 |
| 2022-09-28 | -63.89 |
| 2022-09-27 | -66.80 |
| 2022-09-26 | -66.80 |
| 2022-09-23 | -64.37 |
| 2022-09-22 | -64.37 |
| 2022-09-21 | -64.37 |
| 2022-09-20 | -64.37 |
| 2022-09-19 | -64.37 |
| 2022-09-16 | -64.37 |
| 2022-09-15 | -64.37 |
| 2022-09-14 | -64.37 |
| 2022-09-13 | -64.37 |
| 2022-09-09 | -64.37 |
| 2022-09-08 | -64.37 |
| 2022-09-07 | -61.78 |
| 2022-09-06 | -61.78 |
| 2022-09-05 | -61.78 |
| 2022-09-02 | -61.78 |
| 2022-09-01 | -61.78 |
| 2022-08-31 | -61.78 |
| 2022-08-30 | -61.78 |
| 2022-08-29 | -61.78 |
| 2022-08-26 | -61.78 |
| 2022-08-25 | -59.84 |
| 2022-08-24 | -60.97 |
| 2022-08-23 | -60.97 |
| 2022-08-22 | -57.89 |
| 2022-08-19 | -61.78 |
| 2022-08-18 | -61.78 |
| 2022-08-17 | -61.78 |
| 2022-08-16 | -61.78 |
| 2022-08-15 | -61.78 |
| 2022-08-12 | -61.78 |
| 2022-08-11 | -61.78 |
| 2022-08-10 | -61.78 |
| 2022-08-09 | -61.62 |
| 2022-08-08 | -61.62 |
| 2022-08-05 | -61.62 |
| 2022-08-04 | -61.62 |
| 2022-08-03 | -61.62 |
| 2022-08-02 | -61.62 |
| 2022-08-01 | -61.62 |
| 2022-07-29 | -61.62 |
| 2022-07-28 | -61.62 |
| 2022-07-27 | -61.62 |
| 2022-07-26 | -61.62 |
| 2022-07-25 | -61.62 |
| 2022-07-22 | -61.62 |
| 2022-07-21 | -61.62 |
| 2022-07-20 | -61.62 |
| 2022-07-19 | -61.62 |
| 2022-07-18 | -61.62 |
| 2022-07-15 | -61.62 |
| 2022-07-14 | -60.81 |
| 2022-07-13 | -57.89 |
| 2022-07-12 | -57.89 |
| 2022-07-11 | -57.89 |
| 2022-07-08 | -57.89 |
| 2022-07-07 | -57.89 |
| 2022-07-06 | -57.89 |
| 2022-07-05 | -57.89 |
| 2022-07-04 | -57.89 |
| 2022-06-30 | -57.89 |
| 2022-06-29 | -54.65 |
| 2022-06-28 | -54.65 |
| 2022-06-27 | -54.65 |
| 2022-06-24 | -54.65 |
| 2022-06-23 | -54.65 |
| 2022-06-22 | -51.42 |
| 2022-06-21 | -51.42 |
| 2022-06-20 | -52.23 |
| 2022-06-17 | -52.23 |
| 2022-06-16 | -52.23 |
| 2022-06-15 | -52.23 |
| 2022-06-14 | -52.23 |
| 2022-06-13 | -52.23 |
| 2022-06-10 | -52.23 |
| 2022-06-09 | -52.23 |
| 2022-06-08 | -52.23 |
| 2022-06-07 | -52.23 |
| 2022-06-06 | -52.23 |
| 2022-06-02 | -52.23 |
| 2022-06-01 | -52.23 |
| 2022-05-31 | -52.23 |
| 2022-05-30 | -52.23 |
| 2022-05-27 | -52.23 |
| 2022-05-26 | -52.23 |
| 2022-05-25 | -52.23 |
| 2022-05-24 | -52.23 |
| 2022-05-23 | -52.23 |
| 2022-05-20 | -55.46 |
| 2022-05-19 | -55.46 |
| 2022-05-18 | -55.46 |
| 2022-05-17 | -49.80 |
| 2022-05-16 | -49.80 |
| 2022-05-13 | -49.80 |
| 2022-05-12 | -49.80 |
| 2022-05-11 | -49.80 |
| 2022-05-10 | -49.80 |
| 2022-05-06 | -49.80 |
| 2022-05-05 | -49.80 |
| 2022-05-04 | -49.80 |
| 2022-05-03 | -49.80 |
| 2022-04-29 | -48.99 |
| 2022-04-28 | -48.99 |
| 2022-04-27 | -48.99 |
| 2022-04-26 | -48.99 |
| 2022-04-25 | -48.99 |
| 2022-04-22 | -49.80 |
| 2022-04-21 | -49.80 |
| 2022-04-20 | -49.80 |
| 2022-04-19 | -49.80 |
| 2022-04-14 | -51.42 |
| 2022-04-13 | -50.61 |
| 2022-04-12 | -50.61 |
| 2022-04-11 | -50.61 |
| 2022-04-08 | -50.61 |
| 2022-04-07 | -49.80 |
| 2022-04-06 | -49.80 |
| 2022-04-04 | -49.80 |
| 2022-04-01 | -48.99 |
| 2022-03-31 | -58.70 |
| 2022-03-30 | -53.85 |
| 2022-03-29 | -53.85 |
| 2022-03-28 | -53.85 |
| 2022-03-25 | -53.85 |
| 2022-03-24 | -53.85 |
| 2022-03-23 | -53.85 |
| 2022-03-22 | -53.85 |
| 2022-03-21 | -56.27 |
| 2022-03-18 | -54.65 |
| 2022-03-17 | -53.04 |
| 2022-03-16 | -52.23 |
| 2022-03-15 | -53.85 |
| 2022-03-14 | -53.04 |
| 2022-03-11 | -53.85 |
| 2022-03-10 | -53.85 |
| 2022-03-09 | -53.04 |
| 2022-03-08 | -53.04 |
| 2022-03-07 | -53.04 |
| 2022-03-04 | -53.04 |
| 2022-03-03 | -53.04 |
| 2022-03-02 | -53.04 |
| 2022-03-01 | -53.04 |
| 2022-02-28 | -53.04 |
| 2022-02-25 | -53.04 |
| 2022-02-24 | -53.04 |
| 2022-02-23 | -53.04 |
| 2022-02-22 | -57.89 |
| 2022-02-21 | -57.89 |
| 2022-02-18 | -57.89 |
| 2022-02-17 | -57.89 |
| 2022-02-16 | -57.89 |
| 2022-02-15 | -57.89 |
| 2022-02-14 | -57.89 |
| 2022-02-11 | -57.89 |
| 2022-02-10 | -57.89 |
| 2022-02-09 | -57.89 |
| 2022-02-08 | -57.89 |
| 2022-02-07 | -57.89 |
| 2022-02-04 | -53.85 |
| 2022-01-31 | -53.85 |
| 2022-01-28 | -53.85 |
| 2022-01-27 | -53.85 |
| 2022-01-26 | -53.85 |
| 2022-01-25 | -53.85 |
| 2022-01-24 | -53.85 |
| 2022-01-21 | -53.85 |
| 2022-01-20 | -53.85 |
| 2022-01-19 | -56.27 |
| 2022-01-18 | -56.27 |
| 2022-01-17 | -56.27 |
| 2022-01-14 | -56.27 |
| 2022-01-13 | -56.27 |
| 2022-01-12 | -55.46 |
| 2022-01-11 | -54.65 |
| 2022-01-10 | -55.46 |
| 2022-01-07 | -55.46 |
| 2022-01-06 | -55.46 |
| 2022-01-05 | -53.85 |
| 2022-01-04 | -53.85 |
| 2022-01-03 | -53.85 |
| 2021-12-31 | -53.85 |
| 2021-12-30 | -53.85 |
| 2021-12-29 | -53.85 |
| 2021-12-28 | -53.85 |
| 2021-12-24 | -53.85 |
| 2021-12-23 | -53.04 |
| 2021-12-22 | -53.04 |
| 2021-12-21 | -57.08 |
| 2021-12-20 | -54.65 |
| 2021-12-17 | -53.85 |
| 2021-12-16 | -51.42 |
| 2021-12-15 | -53.04 |
| 2021-12-14 | -50.61 |
| 2021-12-13 | -53.04 |
| 2021-12-10 | -53.04 |
| 2021-12-09 | -53.04 |
| 2021-12-08 | -53.04 |
| 2021-12-07 | -53.04 |
| 2021-12-06 | -52.23 |
| 2021-12-03 | -51.42 |
| 2021-12-02 | -51.42 |
| 2021-12-01 | -51.42 |
| 2021-11-30 | -51.42 |
| 2021-11-29 | -51.42 |
| 2021-11-26 | -53.85 |
| 2021-11-25 | -53.85 |
| 2021-11-24 | -53.85 |
| 2021-11-23 | -53.85 |
| 2021-11-22 | -53.85 |
| 2021-11-19 | -53.85 |
| 2021-11-18 | -53.04 |
| 2021-11-17 | -53.04 |
| 2021-11-16 | -53.04 |
| 2021-11-15 | -48.99 |
| 2021-11-12 | -48.99 |
| 2021-11-11 | -48.99 |
| 2021-11-10 | -48.99 |
| 2021-11-09 | -48.99 |
| 2021-11-08 | -48.99 |
| 2021-11-05 | -48.99 |
| 2021-11-04 | -48.99 |
| 2021-11-03 | -48.99 |
| 2021-11-02 | -48.99 |
| 2021-11-01 | -48.99 |
| 2021-10-29 | -48.99 |
| 2021-10-28 | -48.99 |
| 2021-10-27 | -48.99 |
| 2021-10-26 | -48.99 |
| 2021-10-25 | -48.99 |
| 2021-10-22 | -48.99 |
| 2021-10-21 | -48.99 |
| 2021-10-20 | -48.99 |
| 2021-10-19 | -48.99 |
| 2021-10-18 | -48.99 |
| 2021-10-15 | -48.99 |
| 2021-10-12 | -48.99 |
| 2021-10-11 | -48.99 |
| 2021-10-08 | -48.18 |
| 2021-10-07 | -48.18 |
| 2021-10-06 | -48.18 |
| 2021-10-05 | -48.18 |
| 2021-10-04 | -48.18 |
| 2021-09-30 | -48.18 |
| 2021-09-29 | -49.80 |
| 2021-09-28 | -49.80 |
| 2021-09-27 | -49.80 |
| 2021-09-24 | -49.80 |
| 2021-09-23 | -46.56 |
| 2021-09-21 | -46.56 |
| 2021-09-20 | -46.56 |
| 2021-09-17 | -46.56 |
| 2021-09-16 | -46.56 |
| 2021-09-15 | -46.56 |
| 2021-09-14 | -45.75 |
| 2021-09-13 | -45.75 |
| 2021-09-10 | -45.75 |
| 2021-09-09 | -45.75 |
| 2021-09-08 | -44.13 |
| 2021-09-07 | -44.13 |
| 2021-09-06 | -44.13 |
| 2021-09-03 | -44.13 |
| 2021-09-02 | -44.13 |
| 2021-09-01 | -42.51 |
| 2021-08-31 | -42.51 |
| 2021-08-30 | -40.89 |
| 2021-08-27 | -40.08 |
| 2021-08-26 | -40.08 |
| 2021-08-25 | -39.27 |
| 2021-08-24 | -45.75 |
| 2021-08-23 | -50.61 |
| 2021-08-20 | -43.32 |
| 2021-08-19 | -41.70 |
| 2021-08-18 | -41.70 |
| 2021-08-17 | -40.08 |
| 2021-08-16 | -40.08 |
| 2021-08-13 | -41.70 |
| 2021-08-12 | -40.89 |
| 2021-08-11 | -44.13 |
| 2021-08-10 | -44.13 |
| 2021-08-09 | -44.13 |
| 2021-08-06 | -44.13 |
| 2021-08-05 | -44.13 |
| 2021-08-04 | -44.13 |
| 2021-08-03 | -44.13 |
| 2021-08-02 | -44.13 |
| 2021-07-30 | -44.13 |
| 2021-07-29 | -44.94 |
| 2021-07-28 | -44.13 |
| 2021-07-27 | -43.32 |
| 2021-07-26 | -43.32 |
| 2021-07-23 | -43.32 |
| 2021-07-22 | -43.32 |
| 2021-07-21 | -43.32 |
| 2021-07-20 | -43.32 |
| 2021-07-19 | -40.89 |
| 2021-07-16 | -43.32 |
| 2021-07-15 | -40.89 |
| 2021-07-14 | -41.70 |
| 2021-07-13 | -40.89 |
| 2021-07-12 | -41.70 |
| 2021-07-09 | -43.32 |
| 2021-07-08 | -44.13 |
| 2021-07-07 | -44.13 |
| 2021-07-06 | -44.13 |
| 2021-07-05 | -44.13 |
| 2021-07-02 | -44.13 |
| 2021-06-30 | -39.27 |
| 2021-06-29 | -41.70 |
| 2021-06-28 | -47.37 |
| 2021-06-25 | -36.03 |
| 2021-06-24 | -40.08 |
| 2021-06-23 | -40.08 |
| 2021-06-22 | -44.13 |
| 2021-06-21 | -44.13 |
| 2021-06-18 | -44.13 |
| 2021-06-17 | -44.13 |
| 2021-06-16 | -44.13 |
| 2021-06-15 | -43.32 |
| 2021-06-11 | -43.32 |
| 2021-06-10 | -41.70 |
| 2021-06-09 | -44.94 |
| 2021-06-08 | -47.37 |
| 2021-06-07 | -47.37 |
| 2021-06-04 | -47.37 |
| 2021-06-03 | -47.37 |
| 2021-06-02 | -46.56 |
| 2021-06-01 | -46.56 |
| 2021-05-31 | -45.75 |
| 2021-05-28 | -43.32 |
| 2021-05-27 | -44.94 |
| 2021-05-26 | -44.94 |
| 2021-05-25 | -44.13 |
| 2021-05-24 | -46.56 |
| 2021-05-21 | -46.56 |
| 2021-05-20 | -40.08 |
| 2021-05-18 | -44.13 |
| 2021-05-17 | -43.32 |
| 2021-05-14 | -43.32 |
| 2021-05-13 | -42.51 |
| 2021-05-12 | -36.84 |
| 2021-05-11 | -44.94 |
| 2021-05-10 | -46.56 |
| 2021-05-07 | -47.37 |
| 2021-05-06 | -47.37 |
| 2021-05-05 | -46.56 |
| 2021-05-04 | -50.61 |
| 2021-05-03 | -51.42 |
| 2021-04-30 | -51.42 |
| 2021-04-29 | -52.23 |
| 2021-04-28 | -54.65 |
| 2021-04-27 | -54.65 |
| 2021-04-26 | -54.65 |
| 2021-04-23 | -54.65 |
| 2021-04-22 | -54.65 |
| 2021-04-21 | -54.65 |
| 2021-04-20 | -53.04 |
| 2021-04-19 | -53.04 |
| 2021-04-16 | -52.23 |
| 2021-04-15 | -52.23 |
| 2021-04-14 | -52.23 |
| 2021-04-13 | -52.23 |
| 2021-04-12 | -53.04 |
| 2021-04-09 | -53.04 |
| 2021-04-08 | -52.23 |
| 2021-04-07 | -54.65 |
| 2021-04-01 | -54.65 |
| 2021-03-31 | -54.65 |
| 2021-03-30 | -52.23 |
| 2021-03-29 | -51.42 |
| 2021-03-26 | -51.42 |
| 2021-03-25 | -51.42 |
| 2021-03-24 | -51.42 |
| 2021-03-23 | -51.42 |
| 2021-03-22 | -51.42 |
| 2021-03-19 | -51.42 |
| 2021-03-18 | -51.42 |
| 2021-03-17 | -53.85 |
| 2021-03-16 | -53.85 |
| 2021-03-15 | -53.85 |
| 2021-03-12 | -53.04 |
| 2021-03-11 | -54.65 |
| 2021-03-10 | -52.23 |
| 2021-03-09 | -51.42 |
| 2021-03-08 | -50.61 |
| 2021-03-05 | -49.80 |
| 2021-03-04 | -49.80 |
| 2021-03-03 | -49.80 |
| 2021-03-02 | -49.80 |
| 2021-03-01 | -49.80 |
| 2021-02-26 | -49.80 |
| 2021-02-25 | -49.80 |
| 2021-02-24 | -52.23 |
| 2021-02-23 | -52.23 |
| 2021-02-22 | -40.08 |
| 2021-02-19 | -53.85 |
| 2021-02-18 | -53.85 |
| 2021-02-17 | -53.85 |
| 2021-02-16 | -53.85 |
| 2021-02-11 | -54.65 |
| 2021-02-10 | -54.65 |
| 2021-02-09 | -54.65 |
| 2021-02-08 | -53.85 |
| 2021-02-05 | -53.85 |
| 2021-02-04 | -53.85 |
| 2021-02-03 | -53.85 |
| 2021-02-02 | -53.85 |
| 2021-02-01 | -53.85 |
| 2021-01-29 | -53.85 |
| 2021-01-28 | -53.85 |
| 2021-01-27 | -53.85 |
| 2021-01-26 | -53.85 |
| 2021-01-25 | -53.85 |
| 2021-01-22 | -53.85 |
| 2021-01-21 | -55.46 |
| 2021-01-20 | -55.46 |
| 2021-01-19 | -55.46 |
| 2021-01-18 | -55.46 |
| 2021-01-15 | -55.46 |
| 2021-01-14 | -55.46 |
| 2021-01-13 | -55.46 |
| 2021-01-12 | -57.08 |
| 2021-01-11 | -57.08 |
| 2021-01-08 | -54.65 |
| 2021-01-07 | -54.65 |
| 2021-01-06 | -54.65 |
| 2021-01-05 | -54.65 |
| 2021-01-04 | -54.65 |
| 2020-12-31 | -52.23 |
| 2020-12-30 | -54.65 |
| 2020-12-29 | -54.65 |
| 2020-12-28 | -54.65 |
| 2020-12-24 | -54.65 |
| 2020-12-23 | -54.65 |
| 2020-12-22 | -54.65 |
| 2020-12-21 | -54.65 |
| 2020-12-18 | -54.65 |
| 2020-12-17 | -54.65 |
| 2020-12-16 | -54.65 |
| 2020-12-15 | -54.65 |
| 2020-12-14 | -54.65 |
| 2020-12-11 | -54.65 |
| 2020-12-10 | -54.65 |
| 2020-12-09 | -54.65 |
| 2020-12-08 | -56.27 |
| 2020-12-07 | -51.42 |
| 2020-12-04 | -51.42 |
| 2020-12-03 | -51.42 |
| 2020-12-02 | -54.65 |
| 2020-12-01 | -54.65 |
| 2020-11-30 | -54.65 |
| 2020-11-27 | -54.65 |
| 2020-11-26 | -54.65 |
| 2020-11-25 | -51.42 |
| 2020-11-24 | -51.42 |
| 2020-11-23 | -51.42 |
| 2020-11-20 | -53.04 |
| 2020-11-19 | -53.04 |
| 2020-11-18 | -53.04 |
| 2020-11-17 | -53.04 |
| 2020-11-16 | -53.04 |
| 2020-11-13 | -53.04 |
| 2020-11-12 | -53.04 |
| 2020-11-11 | -51.42 |
| 2020-11-10 | -51.42 |
| 2020-11-09 | -51.42 |
| 2020-11-06 | -48.99 |
| 2020-11-05 | -48.99 |
| 2020-11-04 | -48.99 |
| 2020-11-03 | -48.99 |
| 2020-11-02 | -48.99 |
| 2020-10-30 | -48.99 |
| 2020-10-29 | -48.18 |
| 2020-10-28 | -49.80 |
| 2020-10-27 | -48.99 |
| 2020-10-23 | -48.99 |
| 2020-10-22 | -51.42 |
| 2020-10-21 | -48.18 |
| 2020-10-20 | -48.18 |
| 2020-10-19 | -48.18 |
| 2020-10-16 | -48.18 |
| 2020-10-15 | -48.18 |
| 2020-10-14 | -48.18 |
| 2020-10-12 | -49.80 |
| 2020-10-09 | -49.80 |
| 2020-10-08 | -49.80 |
| 2020-10-07 | -49.80 |
| 2020-10-06 | -48.99 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -48.18 |
| 2020-09-29 | -48.18 |
| 2020-09-28 | -48.18 |
| 2020-09-25 | -48.18 |
| 2020-09-24 | -48.18 |
| 2020-09-23 | -48.18 |
| 2020-09-22 | -48.18 |
| 2020-09-21 | -48.18 |
| 2020-09-18 | -48.18 |
| 2020-09-17 | -48.18 |
| 2020-09-16 | -48.18 |
| 2020-09-15 | -51.42 |
| 2020-09-14 | -51.42 |
| 2020-09-11 | -51.42 |
| 2020-09-10 | -51.42 |
| 2020-09-09 | -48.18 |
| 2020-09-08 | -48.18 |
| 2020-09-07 | -48.99 |
| 2020-09-04 | -48.18 |
| 2020-09-03 | -48.18 |
| 2020-09-02 | -48.18 |
| 2020-09-01 | -48.18 |
| 2020-08-31 | -48.18 |
| 2020-08-28 | -48.18 |
| 2020-08-27 | -48.18 |
| 2020-08-26 | -48.18 |
| 2020-08-25 | -49.80 |
| 2020-08-24 | -48.18 |
| 2020-08-21 | -48.18 |
| 2020-08-20 | -48.18 |
| 2020-08-19 | -48.18 |
| 2020-08-18 | -48.18 |
| 2020-08-17 | -48.18 |
| 2020-08-14 | -48.18 |
| 2020-08-13 | -48.18 |
| 2020-08-12 | -48.18 |
| 2020-08-11 | -48.18 |
| 2020-08-10 | -48.99 |
| 2020-08-07 | -48.18 |
| 2020-08-06 | -48.18 |
| 2020-08-05 | -48.18 |
| 2020-08-04 | -48.18 |
| 2020-08-03 | -48.18 |
| 2020-07-31 | -46.56 |
| 2020-07-30 | -51.42 |
| 2020-07-29 | -51.42 |
| 2020-07-28 | -57.89 |
| 2020-07-27 | -51.42 |
| 2020-07-24 | -51.42 |
| 2020-07-23 | -49.80 |
| 2020-07-22 | -49.80 |
| 2020-07-21 | -49.80 |
| 2020-07-20 | -49.80 |
| 2020-07-17 | -48.18 |
| 2020-07-16 | -48.18 |
| 2020-07-15 | -46.56 |
| 2020-07-14 | -53.04 |
| 2020-07-13 | -53.04 |
| 2020-07-10 | -53.04 |
| 2020-07-09 | -51.42 |
| 2020-07-08 | -51.42 |
| 2020-07-07 | -51.42 |
| 2020-07-06 | -51.42 |
| 2020-07-03 | -51.42 |
| 2020-07-02 | -51.42 |
| 2020-06-30 | -51.42 |
| 2020-06-29 | -49.80 |
| 2020-06-26 | -49.80 |
| 2020-06-24 | -48.18 |
| 2020-06-23 | -48.18 |
| 2020-06-22 | -49.80 |
| 2020-06-19 | -48.18 |
| 2020-06-18 | -48.18 |
| 2020-06-17 | -48.18 |
| 2020-06-16 | -46.56 |
| 2020-06-15 | -46.56 |
| 2020-06-12 | -46.56 |
| 2020-06-11 | -46.56 |
| 2020-06-10 | -46.56 |
| 2020-06-09 | -46.56 |
| 2020-06-08 | -46.56 |
| 2020-06-05 | -47.37 |
| 2020-06-04 | -48.18 |
| 2020-06-03 | -48.18 |
| 2020-06-02 | -48.18 |
| 2020-06-01 | -48.18 |
| 2020-05-29 | -47.37 |
| 2020-05-28 | -47.37 |
| 2020-05-27 | -47.37 |
| 2020-05-26 | -50.61 |
| 2020-05-25 | -50.61 |
| 2020-05-22 | -50.61 |
| 2020-05-21 | -48.18 |
| 2020-05-20 | -48.18 |
| 2020-05-19 | -49.80 |
| 2020-05-18 | -48.18 |
| 2020-05-15 | -46.56 |
| 2020-05-14 | -46.56 |
| 2020-05-13 | -46.56 |
| 2020-05-12 | -46.56 |
| 2020-05-11 | -46.56 |
| 2020-05-08 | -46.56 |
| 2020-05-07 | -46.56 |
| 2020-05-06 | -46.56 |
| 2020-05-05 | -46.56 |
| 2020-05-04 | -46.56 |
| 2020-04-29 | -46.56 |
| 2020-04-28 | -46.56 |
| 2020-04-27 | -46.56 |
| 2020-04-24 | -46.56 |
| 2020-04-23 | -46.56 |
| 2020-04-22 | -48.99 |
| 2020-04-21 | -48.99 |
| 2020-04-20 | -48.99 |
| 2020-04-17 | -46.56 |
| 2020-04-16 | -40.08 |
| 2020-04-15 | -37.65 |
| 2020-04-14 | -37.65 |
| 2020-04-09 | -37.65 |
| 2020-04-08 | -29.55 |
| 2020-04-07 | -29.55 |
| 2020-04-06 | -29.55 |
| 2020-04-03 | -29.55 |
| 2020-04-02 | -27.12 |
| 2020-04-01 | -28.74 |
| 2020-03-31 | -31.98 |
| 2020-03-30 | -39.27 |
| 2020-03-27 | -43.32 |
| 2020-03-26 | -43.32 |
| 2020-03-25 | -43.32 |
| 2020-03-24 | -47.37 |
| 2020-03-23 | -46.56 |
| 2020-03-20 | -44.13 |
| 2020-03-19 | -43.32 |
| 2020-03-18 | -39.27 |
| 2020-03-17 | -39.27 |
| 2020-03-16 | -33.60 |
| 2020-03-13 | -38.46 |
| 2020-03-12 | -36.84 |
| 2020-03-11 | -36.84 |
| 2020-03-10 | -36.03 |
| 2020-03-09 | -36.03 |
| 2020-03-06 | -35.22 |
| 2020-03-05 | -35.22 |
| 2020-03-04 | -35.22 |
| 2020-03-03 | -31.98 |
| 2020-03-02 | -31.98 |
| 2020-02-28 | -27.12 |
| 2020-02-27 | -27.12 |
| 2020-02-26 | -27.12 |
| 2020-02-25 | -27.12 |
| 2020-02-24 | -27.12 |
| 2020-02-21 | -29.55 |
| 2020-02-20 | -19.03 |
| 2020-02-19 | -19.03 |
| 2020-02-18 | -19.03 |
| 2020-02-17 | -19.03 |
| 2020-02-14 | -19.03 |
| 2020-02-13 | -19.03 |
| 2020-02-12 | -19.03 |
| 2020-02-11 | -19.03 |
| 2020-02-10 | -20.65 |
| 2020-02-07 | -20.65 |
| 2020-02-06 | -20.65 |
| 2020-02-05 | -25.50 |
| 2020-02-04 | -25.50 |
| 2020-02-03 | -25.50 |
| 2020-01-31 | -25.50 |
| 2020-01-30 | -25.50 |
| 2020-01-29 | -30.36 |
| 2020-01-24 | -35.22 |
| 2020-01-23 | -35.22 |
| 2020-01-22 | -35.22 |
| 2020-01-21 | -35.22 |
| 2020-01-20 | -35.22 |
| 2020-01-17 | -35.22 |
| 2020-01-16 | -35.22 |
| 2020-01-15 | -35.22 |
| 2020-01-14 | -35.22 |
| 2020-01-13 | -35.22 |
| 2020-01-10 | -35.22 |
| 2020-01-09 | -35.22 |
| 2020-01-08 | -35.22 |
| 2020-01-07 | -35.22 |
| 2020-01-06 | -35.22 |
| 2020-01-03 | -35.22 |
| 2020-01-02 | -35.22 |
| 2019-12-31 | -35.22 |
| 2019-12-30 | -35.22 |
| 2019-12-27 | -35.22 |
| 2019-12-24 | -32.79 |
| 2019-12-23 | -32.79 |
| 2019-12-20 | -32.79 |
| 2019-12-19 | -37.65 |
| 2019-12-18 | -37.65 |
| 2019-12-17 | -37.65 |
| 2019-12-16 | -37.65 |
| 2019-12-13 | -37.65 |
| 2019-12-12 | -37.65 |
| 2019-12-11 | -37.65 |
| 2019-12-10 | -37.65 |
| 2019-12-09 | -37.65 |
| 2019-12-06 | -37.65 |
| 2019-12-05 | -37.65 |
| 2019-12-04 | -37.65 |
| 2019-12-03 | -37.65 |
| 2019-12-02 | -37.65 |
| 2019-11-29 | -37.65 |
| 2019-11-28 | -31.98 |
| 2019-11-27 | -31.98 |
| 2019-11-26 | -31.98 |
| 2019-11-25 | -31.98 |
| 2019-11-22 | -31.98 |
| 2019-11-21 | -31.98 |
| 2019-11-20 | -19.03 |
| 2019-11-19 | -19.03 |
| 2019-11-18 | -19.03 |
| 2019-11-15 | -19.03 |
| 2019-11-14 | -24.69 |
| 2019-11-13 | -24.69 |
| 2019-11-12 | -24.69 |
| 2019-11-11 | -24.69 |
| 2019-11-08 | -24.69 |
| 2019-11-07 | -24.69 |
| 2019-11-06 | -24.69 |
| 2019-11-05 | -24.69 |
| 2019-11-04 | -24.69 |
| 2019-11-01 | -24.69 |
| 2019-10-31 | -24.69 |
| 2019-10-30 | -24.69 |
| 2019-10-29 | -24.69 |
| 2019-10-28 | -15.79 |
| 2019-10-25 | -15.79 |
| 2019-10-24 | -15.79 |
| 2019-10-23 | -22.27 |
| 2019-10-22 | -22.27 |
| 2019-10-21 | -22.27 |
| 2019-10-18 | -22.27 |
| 2019-10-17 | -21.46 |
| 2019-10-16 | -21.46 |
| 2019-10-15 | -21.46 |
| 2019-10-14 | -21.46 |
| 2019-10-11 | -14.17 |
| 2019-10-10 | -9.31 |
| 2019-10-09 | -7.69 |
| 2019-10-08 | -7.69 |
| 2019-10-04 | -7.69 |
| 2019-10-03 | -7.69 |
| 2019-10-02 | -4.45 |
| 2019-09-30 | -4.45 |
| 2019-09-27 | -4.45 |
| 2019-09-26 | -4.45 |
| 2019-09-25 | -4.45 |
| 2019-09-24 | -4.45 |
| 2019-09-23 | -4.45 |
| 2019-09-20 | -12.55 |
| 2019-09-19 | -12.55 |
| 2019-09-18 | -12.55 |
| 2019-09-17 | -12.55 |
| 2019-09-16 | -12.55 |
| 2019-09-13 | -14.17 |
| 2019-09-12 | -30.36 |
| 2019-09-11 | -30.36 |
| 2019-09-10 | -30.36 |
| 2019-09-09 | -30.36 |
| 2019-09-06 | -29.55 |
| 2019-09-05 | -30.36 |
| 2019-09-04 | -27.12 |
| 2019-09-03 | -31.98 |
| 2019-09-02 | -31.98 |
| 2019-08-30 | -31.98 |
| 2019-08-29 | -31.98 |
| 2019-08-28 | -26.31 |
| 2019-08-27 | -26.31 |
| 2019-08-26 | -26.31 |
| 2019-08-23 | -26.31 |
| 2019-08-22 | -26.31 |
| 2019-08-21 | -26.31 |
| 2019-08-20 | -27.12 |
| 2019-08-19 | -20.65 |
| 2019-08-16 | -20.65 |
| 2019-08-15 | -20.65 |
| 2019-08-14 | -20.65 |
| 2019-08-13 | -20.65 |
| 2019-08-12 | -20.65 |
| 2019-08-09 | -20.65 |
| 2019-08-08 | -14.17 |
| 2019-08-07 | -7.69 |
| 2019-08-06 | -4.45 |
| 2019-08-05 | -4.45 |
| 2019-08-02 | -4.45 |
| 2019-08-01 | -4.45 |
| 2019-07-31 | -4.45 |
| 2019-07-30 | -9.31 |
| 2019-07-29 | -9.31 |
| 2019-07-26 | -9.31 |
| 2019-07-25 | -9.31 |
| 2019-07-24 | -9.31 |
| 2019-07-23 | -9.31 |
| 2019-07-22 | -9.31 |
| 2019-07-19 | -9.31 |
| 2019-07-18 | -9.31 |
| 2019-07-17 | -9.31 |
| 2019-07-16 | -9.31 |
| 2019-07-15 | -9.31 |
| 2019-07-12 | -12.55 |
| 2019-07-11 | -12.55 |
| 2019-07-10 | -12.55 |
| 2019-07-09 | -12.55 |
| 2019-07-08 | -2.83 |
| 2019-07-05 | -2.83 |
| 2019-07-04 | -2.83 |
| 2019-07-03 | 0.41 |
| 2019-07-02 | 0.41 |
| 2019-06-28 | -6.07 |
| 2019-06-27 | -4.45 |
| 2019-06-26 | 2.03 |
| 2019-06-25 | 2.03 |
| 2019-06-24 | 2.03 |
| 2019-06-21 | 2.03 |
| 2019-06-20 | -2.83 |
| 2019-06-19 | 3.65 |
| 2019-06-18 | 3.65 |
| 2019-06-17 | 3.65 |
| 2019-06-14 | 3.65 |
| 2019-06-13 | 5.27 |
| 2019-06-12 | 5.27 |
| 2019-06-11 | 5.27 |
| 2019-06-10 | 5.27 |
| 2019-06-06 | -1.21 |
| 2019-06-05 | -1.21 |
| 2019-06-04 | -1.21 |
| 2019-06-03 | -1.21 |
| 2019-05-31 | 2.03 |
| 2019-05-30 | 11.74 |
| 2019-05-29 | 13.36 |
| 2019-05-28 | 10.12 |
| 2019-05-27 | 10.12 |
| 2019-05-24 | 10.12 |
| 2019-05-23 | 10.12 |
| 2019-05-22 | 11.74 |
| 2019-05-21 | 11.74 |
| 2019-05-20 | 11.74 |
| 2019-05-17 | 11.74 |
| 2019-05-16 | 13.36 |
| 2019-05-15 | 14.98 |
| 2019-05-14 | 11.74 |
| 2019-05-10 | 16.60 |
| 2019-05-09 | 21.46 |
| 2019-05-08 | 21.46 |
| 2019-05-07 | 21.46 |
| 2019-05-06 | 21.46 |
| 2019-05-03 | 21.46 |
| 2019-05-02 | 21.46 |
| 2019-04-30 | 21.46 |
| 2019-04-29 | 21.46 |
| 2019-04-26 | 21.46 |
| 2019-04-25 | 18.22 |
| 2019-04-24 | 18.22 |
| 2019-04-23 | 18.22 |
| 2019-04-18 | 18.22 |
| 2019-04-17 | 18.22 |
| 2019-04-16 | 18.22 |
| 2019-04-15 | 18.22 |
| 2019-04-12 | 18.22 |
| 2019-04-11 | 18.22 |
| 2019-04-10 | 11.74 |
| 2019-04-09 | 11.74 |
| 2019-04-08 | 11.74 |
| 2019-04-04 | 18.22 |
| 2019-04-03 | 13.36 |
| 2019-04-02 | 13.36 |
| 2019-04-01 | 13.36 |
| 2019-03-29 | 13.36 |
| 2019-03-28 | 10.12 |
| 2019-03-27 | 10.12 |
| 2019-03-26 | 10.12 |
| 2019-03-25 | 11.74 |
| 2019-03-22 | 11.74 |
| 2019-03-21 | 21.46 |
| 2019-03-20 | 21.46 |
| 2019-03-19 | 21.46 |
| 2019-03-18 | 21.46 |
| 2019-03-15 | 21.46 |
| 2019-03-14 | 26.32 |
| 2019-03-13 | 13.36 |
| 2019-03-12 | 13.36 |
| 2019-03-11 | 13.36 |
| 2019-03-08 | 13.36 |
| 2019-03-07 | 13.36 |
| 2019-03-06 | 13.36 |
| 2019-03-05 | 14.98 |
| 2019-03-04 | 14.98 |
| 2019-03-01 | 11.74 |
| 2019-02-28 | 13.36 |
| 2019-02-27 | 13.36 |
| 2019-02-26 | 14.98 |
| 2019-02-25 | 14.98 |
| 2019-02-22 | 18.22 |
| 2019-02-21 | 11.74 |
| 2019-02-20 | 13.36 |
| 2019-02-19 | 13.36 |
| 2019-02-18 | 13.36 |
| 2019-02-15 | 10.12 |
| 2019-02-14 | 10.12 |
| 2019-02-13 | 5.27 |
| 2019-02-12 | 8.50 |
| 2019-02-11 | 8.50 |
| 2019-02-08 | 8.50 |
| 2019-02-04 | 8.50 |
| 2019-02-01 | 8.50 |
| 2019-01-31 | 8.50 |
| 2019-01-30 | 8.50 |
| 2019-01-29 | 8.50 |
| 2019-01-28 | 8.50 |
| 2019-01-25 | 8.50 |
| 2019-01-24 | 8.50 |
| 2019-01-23 | 5.27 |
| 2019-01-22 | 5.27 |
| 2019-01-21 | 5.27 |
| 2019-01-18 | 5.27 |
| 2019-01-17 | 5.27 |
| 2019-01-16 | 5.27 |
| 2019-01-15 | 5.27 |
| 2019-01-14 | 5.27 |
| 2019-01-11 | 5.27 |
| 2019-01-10 | 5.27 |
| 2019-01-09 | 5.27 |
| 2019-01-08 | 5.27 |
| 2019-01-07 | 5.27 |
| 2019-01-04 | 5.27 |
| 2019-01-03 | 5.27 |
| 2019-01-02 | 5.27 |
| 2018-12-31 | 5.27 |
| 2018-12-28 | 3.65 |
| 2018-12-27 | 3.65 |
| 2018-12-24 | 3.65 |
| 2018-12-21 | 3.65 |
| 2018-12-20 | 3.65 |
| 2018-12-19 | 5.27 |
| 2018-12-18 | 5.27 |
| 2018-12-17 | 3.65 |
| 2018-12-14 | 3.65 |
| 2018-12-13 | 6.88 |
| 2018-12-12 | 6.88 |
| 2018-12-11 | 6.88 |
| 2018-12-10 | 6.88 |
| 2018-12-07 | 6.88 |
| 2018-12-06 | 6.88 |
| 2018-12-05 | 8.50 |
| 2018-12-04 | 10.12 |
| 2018-12-03 | 6.88 |
| 2018-11-30 | 6.88 |
| 2018-11-29 | 18.22 |
| 2018-11-28 | 23.08 |
| 2018-11-27 | 23.08 |
| 2018-11-26 | 23.08 |
| 2018-11-23 | 24.70 |
| 2018-11-22 | 14.98 |
| 2018-11-21 | 13.36 |
| 2018-11-20 | 16.60 |
| 2018-11-19 | 16.60 |
| 2018-11-16 | 16.60 |
| 2018-11-15 | 16.60 |
| 2018-11-14 | 16.60 |
| 2018-11-13 | 16.60 |
| 2018-11-12 | 16.60 |
| 2018-11-09 | 16.60 |
| 2018-11-08 | 18.22 |
| 2018-11-07 | 21.46 |
| 2018-11-06 | 21.46 |
| 2018-11-05 | 13.36 |
| 2018-11-02 | 13.36 |
| 2018-11-01 | 13.36 |
| 2018-10-31 | 14.98 |
| 2018-10-30 | 18.22 |
| 2018-10-29 | 16.60 |
| 2018-10-26 | 26.32 |
| 2018-10-25 | 26.32 |
| 2018-10-24 | 26.32 |
| 2018-10-23 | 26.32 |
| 2018-10-22 | 19.84 |
| 2018-10-19 | 19.84 |
| 2018-10-18 | 23.08 |
| 2018-10-16 | 23.08 |
| 2018-10-15 | 27.94 |
| 2018-10-12 | 27.94 |
| 2018-10-11 | 27.94 |
| 2018-10-10 | 24.70 |
| 2018-10-09 | 27.94 |
| 2018-10-08 | 27.94 |
| 2018-10-05 | 27.94 |
| 2018-10-04 | 31.18 |
| 2018-10-03 | 31.18 |
| 2018-10-02 | 31.18 |
| 2018-09-28 | 31.18 |
| 2018-09-27 | 34.42 |
| 2018-09-26 | 34.42 |
| 2018-09-24 | 29.56 |
| 2018-09-21 | 31.18 |
| 2018-09-20 | 27.94 |
| 2018-09-19 | 31.18 |
| 2018-09-18 | 31.18 |
| 2018-09-17 | 31.18 |
| 2018-09-14 | 39.27 |
| 2018-09-13 | 37.65 |
| 2018-09-12 | 40.89 |
| 2018-09-11 | 53.85 |
| 2018-09-10 | 48.99 |
| 2018-09-07 | 52.23 |
| 2018-09-06 | 47.57 |
| 2018-09-05 | 47.57 |
| 2018-09-04 | 52.23 |
| 2018-09-03 | 55.34 |
| 2018-08-31 | 55.34 |
| 2018-08-30 | 55.34 |
| 2018-08-29 | 55.34 |
| 2018-08-28 | 47.57 |
| 2018-08-27 | 47.57 |
| 2018-08-24 | 47.57 |
| 2018-08-23 | 47.57 |
| 2018-08-22 | 47.57 |
| 2018-08-21 | 55.34 |
| 2018-08-20 | 47.57 |
| 2018-08-17 | 47.57 |
| 2018-08-16 | 47.57 |
| 2018-08-15 | 47.57 |
| 2018-08-14 | 49.12 |
| 2018-08-13 | 55.34 |
| 2018-08-10 | 55.34 |
| 2018-08-09 | 55.34 |
| 2018-08-08 | 55.34 |
| 2018-08-07 | 55.34 |
| 2018-08-06 | 55.34 |
| 2018-08-03 | 49.12 |
| 2018-08-02 | 49.12 |
| 2018-08-01 | 50.68 |
| 2018-07-31 | 61.55 |
| 2018-07-30 | 61.55 |
| 2018-07-27 | 61.55 |
| 2018-07-26 | 61.55 |
| 2018-07-25 | 64.66 |
| 2018-07-24 | 60.00 |
| 2018-07-23 | 60.00 |
| 2018-07-20 | 60.00 |
| 2018-07-19 | 60.00 |
| 2018-07-18 | 60.00 |
| 2018-07-17 | 60.00 |
| 2018-07-16 | 61.55 |
| 2018-07-13 | 61.55 |
| 2018-07-12 | 47.57 |
| 2018-07-11 | 49.12 |
| 2018-07-10 | 53.78 |
| 2018-07-09 | 55.34 |
| 2018-07-06 | 55.34 |
| 2018-07-05 | 56.89 |
| 2018-07-04 | 56.89 |
| 2018-07-03 | 56.89 |
| 2018-06-29 | 60.00 |
| 2018-06-28 | 60.00 |
| 2018-06-27 | 67.76 |
| 2018-06-26 | 67.76 |
| 2018-06-25 | 67.76 |
| 2018-06-22 | 67.76 |
| 2018-06-21 | 67.76 |
| 2018-06-20 | 61.55 |
| 2018-06-19 | 73.98 |
| 2018-06-15 | 75.53 |
| 2018-06-14 | 77.08 |
| 2018-06-13 | 86.40 |
| 2018-06-12 | 75.53 |
| 2018-06-11 | 72.42 |
| 2018-06-08 | 72.42 |
| 2018-06-07 | 80.19 |
| 2018-06-06 | 91.06 |
| 2018-06-05 | 91.06 |
| 2018-06-04 | 91.06 |
| 2018-06-01 | 91.06 |
| 2018-05-31 | 91.06 |
| 2018-05-30 | 78.64 |
| 2018-05-29 | 91.06 |
| 2018-05-28 | 91.06 |
| 2018-05-25 | 86.40 |
| 2018-05-24 | 86.40 |
| 2018-05-23 | 86.40 |
| 2018-05-21 | 86.40 |
| 2018-05-18 | 86.40 |
| 2018-05-17 | 86.40 |
| 2018-05-16 | 94.17 |
| 2018-05-15 | 94.17 |
| 2018-05-14 | 94.17 |
| 2018-05-11 | 92.62 |
| 2018-05-10 | 91.06 |
| 2018-05-09 | 91.06 |
| 2018-05-08 | 84.85 |
| 2018-05-07 | 84.85 |
| 2018-05-04 | 84.85 |
| 2018-05-03 | 84.85 |
| 2018-05-02 | 84.85 |
| 2018-04-30 | 84.85 |
| 2018-04-27 | 84.85 |
| 2018-04-26 | 84.85 |
| 2018-04-25 | 84.85 |
| 2018-04-24 | 84.85 |
| 2018-04-23 | 84.85 |
| 2018-04-20 | 84.85 |
| 2018-04-19 | 84.85 |
| 2018-04-18 | 84.85 |
| 2018-04-17 | 78.64 |
| 2018-04-16 | 81.74 |
| 2018-04-13 | 81.74 |
| 2018-04-12 | 80.19 |
| 2018-04-11 | 92.62 |
| 2018-04-10 | 92.62 |
| 2018-04-09 | 92.62 |
| 2018-04-06 | 92.62 |
| 2018-04-04 | 92.62 |
| 2018-04-03 | 92.62 |
| 2018-03-29 | 92.62 |
| 2018-03-28 | 94.17 |
| 2018-03-27 | 94.17 |
| 2018-03-26 | 94.17 |
| 2018-03-23 | 94.17 |
| 2018-03-22 | 94.17 |
| 2018-03-21 | 95.72 |
| 2018-03-20 | 95.72 |
| 2018-03-19 | 95.72 |
| 2018-03-16 | 98.83 |
| 2018-03-15 | 98.83 |
| 2018-03-14 | 103.49 |
| 2018-03-13 | 106.60 |
| 2018-03-12 | 106.60 |
| 2018-03-09 | 106.60 |
| 2018-03-08 | 106.60 |
| 2018-03-07 | 106.60 |
| 2018-03-06 | 108.15 |
| 2018-03-05 | 101.94 |
| 2018-03-02 | 101.94 |
| 2018-03-01 | 101.94 |
| 2018-02-28 | 101.94 |
| 2018-02-27 | 100.38 |
| 2018-02-26 | 100.38 |
| 2018-02-23 | 100.38 |
| 2018-02-22 | 100.38 |
| 2018-02-21 | 94.17 |
| 2018-02-20 | 103.49 |
| 2018-02-15 | 103.49 |
| 2018-02-14 | 103.49 |
| 2018-02-13 | 103.49 |
| 2018-02-12 | 103.49 |
| 2018-02-09 | 97.28 |
| 2018-02-08 | 106.60 |
| 2018-02-07 | 105.04 |
| 2018-02-06 | 115.92 |
| 2018-02-05 | 115.92 |
| 2018-02-02 | 106.60 |
| 2018-02-01 | 106.60 |
| 2018-01-31 | 108.15 |
| 2018-01-30 | 108.15 |
| 2018-01-29 | 112.81 |
| 2018-01-26 | 106.60 |
| 2018-01-25 | 105.04 |
| 2018-01-24 | 105.04 |
| 2018-01-23 | 105.04 |
| 2018-01-22 | 105.04 |
| 2018-01-19 | 105.04 |
| 2018-01-18 | 105.04 |
| 2018-01-17 | 108.15 |
| 2018-01-16 | 109.70 |
| 2018-01-15 | 109.70 |
| 2018-01-12 | 109.70 |
| 2018-01-11 | 108.15 |
| 2018-01-10 | 109.70 |
| 2018-01-09 | 109.70 |
| 2018-01-08 | 109.70 |
| 2018-01-05 | 109.70 |
| 2018-01-04 | 109.70 |
| 2018-01-03 | 109.70 |
| 2018-01-02 | 101.94 |
| 2017-12-29 | 101.94 |
| 2017-12-28 | 100.38 |
| 2017-12-27 | 100.38 |
| 2017-12-22 | 100.38 |
| 2017-12-21 | 100.38 |
| 2017-12-20 | 100.38 |
| 2017-12-19 | 103.47 |
| 2017-12-18 | 103.47 |
| 2017-12-15 | 108.09 |
| 2017-12-14 | 100.38 |
| 2017-12-13 | 105.01 |
| 2017-12-12 | 105.01 |
| 2017-12-11 | 105.01 |
| 2017-12-08 | 100.38 |
| 2017-12-07 | 101.93 |
| 2017-12-06 | 101.93 |
| 2017-12-05 | 101.93 |
| 2017-12-04 | 101.93 |
| 2017-12-01 | 101.93 |
| 2017-11-30 | 100.38 |
| 2017-11-29 | 112.72 |
| 2017-11-28 | 112.72 |
| 2017-11-27 | 112.72 |
| 2017-11-24 | 112.72 |
| 2017-11-23 | 112.72 |
| 2017-11-22 | 112.72 |
| 2017-11-21 | 95.76 |
| 2017-11-20 | 108.09 |
| 2017-11-17 | 108.09 |
| 2017-11-16 | 114.26 |
| 2017-11-15 | 114.26 |
| 2017-11-14 | 114.26 |
| 2017-11-13 | 114.26 |
| 2017-11-10 | 114.26 |
| 2017-11-09 | 114.26 |
| 2017-11-08 | 114.26 |
| 2017-11-07 | 114.26 |
| 2017-11-06 | 118.88 |
| 2017-11-03 | 118.88 |
| 2017-11-02 | 118.88 |
| 2017-11-01 | 115.80 |
| 2017-10-31 | 115.80 |
| 2017-10-30 | 115.80 |
| 2017-10-27 | 117.34 |
| 2017-10-26 | 111.17 |
| 2017-10-25 | 111.17 |
| 2017-10-24 | 111.17 |
| 2017-10-23 | 111.17 |
| 2017-10-20 | 111.17 |
| 2017-10-19 | 103.47 |
| 2017-10-18 | 103.47 |
| 2017-10-17 | 108.09 |
| 2017-10-16 | 112.72 |
| 2017-10-13 | 108.09 |
| 2017-10-12 | 98.84 |
| 2017-10-11 | 103.47 |
| 2017-10-10 | 100.38 |
| 2017-10-09 | 100.38 |
| 2017-10-06 | 112.72 |
| 2017-10-04 | 106.55 |
| 2017-10-03 | 106.55 |
| 2017-09-29 | 103.47 |
| 2017-09-28 | 103.47 |
| 2017-09-27 | 103.47 |
| 2017-09-26 | 103.47 |
| 2017-09-25 | 103.47 |
| 2017-09-22 | 103.47 |
| 2017-09-21 | 103.47 |
| 2017-09-20 | 103.47 |
| 2017-09-19 | 103.47 |
| 2017-09-18 | 100.38 |
| 2017-09-15 | 101.93 |
| 2017-09-14 | 101.93 |
| 2017-09-13 | 91.30 |
| 2017-09-12 | 91.30 |
| 2017-09-11 | 88.26 |
| 2017-09-08 | 97.37 |
| 2017-09-07 | 97.37 |
| 2017-09-06 | 97.37 |
| 2017-09-05 | 97.37 |
| 2017-09-04 | 100.41 |
| 2017-09-01 | 100.41 |
| 2017-08-31 | 100.41 |
| 2017-08-30 | 100.41 |
| 2017-08-29 | 100.41 |
| 2017-08-28 | 100.41 |
| 2017-08-25 | 95.85 |
| 2017-08-24 | 97.37 |
| 2017-08-22 | 92.82 |
| 2017-08-21 | 95.85 |
| 2017-08-18 | 95.85 |
| 2017-08-17 | 86.74 |
| 2017-08-16 | 86.74 |
| 2017-08-15 | 86.74 |
| 2017-08-14 | 86.74 |
| 2017-08-11 | 86.74 |
| 2017-08-10 | 88.26 |
| 2017-08-09 | 92.82 |
| 2017-08-08 | 92.82 |
| 2017-08-07 | 92.82 |
| 2017-08-04 | 89.78 |
| 2017-08-03 | 89.78 |
| 2017-08-02 | 83.71 |
| 2017-08-01 | 83.71 |
| 2017-07-31 | 82.19 |
| 2017-07-28 | 82.19 |
| 2017-07-27 | 82.19 |
| 2017-07-26 | 83.71 |
| 2017-07-25 | 83.71 |
| 2017-07-24 | 85.22 |
| 2017-07-21 | 76.12 |
| 2017-07-20 | 82.19 |
| 2017-07-19 | 85.22 |
| 2017-07-18 | 82.19 |
| 2017-07-17 | 86.74 |
| 2017-07-14 | 86.74 |
| 2017-07-13 | 88.26 |
| 2017-07-12 | 88.26 |
| 2017-07-11 | 91.30 |
| 2017-07-10 | 91.30 |
| 2017-07-07 | 91.30 |
| 2017-07-06 | 91.30 |
| 2017-07-05 | 91.30 |
| 2017-07-04 | 91.30 |
| 2017-07-03 | 91.30 |
| 2017-06-30 | 89.78 |
| 2017-06-29 | 89.78 |
| 2017-06-28 | 89.78 |
| 2017-06-27 | 89.78 |
| 2017-06-26 | 89.78 |
| 2017-06-23 | 89.78 |
| 2017-06-22 | 89.78 |
| 2017-06-21 | 89.78 |
| 2017-06-20 | 89.78 |
| 2017-06-19 | 97.37 |
| 2017-06-16 | 91.30 |
| 2017-06-15 | 91.30 |
| 2017-06-14 | 91.30 |
| 2017-06-13 | 86.74 |
| 2017-06-12 | 92.82 |
| 2017-06-09 | 92.82 |
| 2017-06-08 | 97.37 |
| 2017-06-07 | 97.37 |
| 2017-06-06 | 97.37 |
| 2017-06-05 | 95.85 |
| 2017-06-02 | 95.85 |
| 2017-06-01 | 95.85 |
| 2017-05-31 | 95.85 |
| 2017-05-29 | 97.37 |
| 2017-05-26 | 95.85 |
| 2017-05-25 | 100.41 |
| 2017-05-24 | 100.41 |
| 2017-05-23 | 101.93 |
| 2017-05-22 | 89.78 |
| 2017-05-19 | 89.78 |
| 2017-05-18 | 88.26 |
| 2017-05-17 | 79.15 |
| 2017-05-16 | 79.15 |
| 2017-05-15 | 79.15 |
| 2017-05-12 | 79.15 |
| 2017-05-11 | 86.74 |
| 2017-05-10 | 86.74 |
| 2017-05-09 | 85.22 |
| 2017-05-08 | 95.85 |
| 2017-05-05 | 95.85 |
| 2017-05-04 | 95.85 |
| 2017-05-02 | 95.85 |
| 2017-04-28 | 95.85 |
| 2017-04-27 | 95.85 |
| 2017-04-26 | 94.33 |
| 2017-04-25 | 94.33 |
| 2017-04-24 | 94.33 |
| 2017-04-21 | 94.33 |
| 2017-04-20 | 94.33 |
| 2017-04-19 | 94.33 |
| 2017-04-18 | 95.85 |
| 2017-04-13 | 95.85 |
| 2017-04-12 | 100.41 |
| 2017-04-11 | 97.37 |
| 2017-04-10 | 97.37 |
| 2017-04-07 | 95.85 |
| 2017-04-06 | 97.37 |
| 2017-04-05 | 104.96 |
| 2017-04-03 | 104.96 |
| 2017-03-31 | 97.37 |
| 2017-03-30 | 97.37 |
| 2017-03-29 | 97.37 |
| 2017-03-28 | 97.37 |
| 2017-03-27 | 97.37 |
| 2017-03-24 | 104.96 |
| 2017-03-23 | 106.48 |
| 2017-03-22 | 106.48 |
| 2017-03-21 | 106.48 |
| 2017-03-20 | 101.93 |
| 2017-03-17 | 97.37 |
| 2017-03-16 | 98.89 |
| 2017-03-15 | 97.37 |
| 2017-03-14 | 94.33 |
| 2017-03-13 | 94.33 |
| 2017-03-10 | 94.33 |
| 2017-03-09 | 97.37 |
| 2017-03-08 | 97.37 |
| 2017-03-07 | 97.37 |
| 2017-03-06 | 97.37 |
| 2017-03-03 | 97.37 |
| 2017-03-02 | 97.37 |
| 2017-03-01 | 97.37 |
| 2017-02-28 | 97.37 |
| 2017-02-27 | 101.93 |
| 2017-02-24 | 101.93 |
| 2017-02-23 | 103.44 |
| 2017-02-22 | 101.93 |
| 2017-02-21 | 101.93 |
| 2017-02-20 | 101.93 |
| 2017-02-17 | 101.93 |
| 2017-02-16 | 101.93 |
| 2017-02-15 | 104.96 |
| 2017-02-14 | 97.37 |
| 2017-02-13 | 97.37 |
| 2017-02-10 | 95.85 |
| 2017-02-09 | 88.26 |
| 2017-02-08 | 94.33 |
| 2017-02-07 | 94.33 |
| 2017-02-06 | 95.85 |
| 2017-02-03 | 94.33 |
| 2017-02-02 | 103.44 |
| 2017-02-01 | 98.89 |
| 2017-01-27 | 100.41 |
| 2017-01-26 | 100.41 |
| 2017-01-25 | 89.78 |
| 2017-01-24 | 97.37 |
| 2017-01-23 | 97.37 |
| 2017-01-20 | 103.44 |
| 2017-01-19 | 97.37 |
| 2017-01-18 | 97.37 |
| 2017-01-17 | 91.30 |
| 2017-01-16 | 97.37 |
| 2017-01-13 | 97.37 |
| 2017-01-12 | 97.37 |
| 2017-01-11 | 89.78 |
| 2017-01-10 | 97.37 |
| 2017-01-09 | 97.37 |
| 2017-01-06 | 97.37 |
| 2017-01-05 | 97.37 |
| 2017-01-04 | 94.33 |
| 2017-01-03 | 106.48 |
| 2016-12-30 | 95.85 |
| 2016-12-29 | 95.85 |
| 2016-12-28 | 95.85 |
| 2016-12-23 | 95.85 |
| 2016-12-22 | 95.85 |
| 2016-12-21 | 83.80 |
| 2016-12-20 | 94.35 |
| 2016-12-19 | 94.35 |
| 2016-12-16 | 97.36 |
| 2016-12-15 | 97.36 |
| 2016-12-14 | 97.36 |
| 2016-12-13 | 98.87 |
| 2016-12-12 | 103.39 |
| 2016-12-09 | 103.39 |
| 2016-12-08 | 103.39 |
| 2016-12-07 | 107.90 |
| 2016-12-06 | 95.85 |
| 2016-12-05 | 95.85 |
| 2016-12-02 | 95.85 |
| 2016-12-01 | 103.39 |
| 2016-11-30 | 101.88 |
| 2016-11-29 | 98.87 |
| 2016-11-28 | 101.88 |
| 2016-11-25 | 101.88 |
| 2016-11-24 | 109.41 |
| 2016-11-23 | 109.41 |
| 2016-11-22 | 109.41 |
| 2016-11-21 | 109.41 |
| 2016-11-18 | 109.41 |
| 2016-11-17 | 109.41 |
| 2016-11-16 | 109.41 |
| 2016-11-15 | 103.39 |
| 2016-11-14 | 110.92 |
| 2016-11-11 | 103.39 |
| 2016-11-10 | 101.88 |
| 2016-11-09 | 97.36 |
| 2016-11-08 | 115.44 |
| 2016-11-07 | 115.44 |
| 2016-11-04 | 115.44 |
| 2016-11-03 | 118.45 |
| 2016-11-02 | 119.96 |
| 2016-11-01 | 119.96 |
| 2016-10-31 | 107.90 |
| 2016-10-28 | 107.90 |
| 2016-10-27 | 107.90 |
| 2016-10-26 | 107.90 |
| 2016-10-25 | 107.90 |
| 2016-10-24 | 107.90 |
| 2016-10-20 | 110.92 |
| 2016-10-19 | 110.92 |
| 2016-10-18 | 110.92 |
| 2016-10-17 | 110.92 |
| 2016-10-14 | 107.90 |
| 2016-10-13 | 110.92 |
| 2016-10-12 | 119.96 |
| 2016-10-11 | 125.98 |
| 2016-10-07 | 135.02 |
| 2016-10-06 | 122.97 |
| 2016-10-05 | 107.90 |
| 2016-10-04 | 107.90 |
| 2016-10-03 | 107.90 |
| 2016-09-30 | 112.42 |
| 2016-09-29 | 101.88 |
| 2016-09-28 | 100.37 |
| 2016-09-27 | 94.35 |
| 2016-09-26 | 94.35 |
| 2016-09-23 | 94.35 |
| 2016-09-22 | 98.87 |
| 2016-09-21 | 98.87 |
| 2016-09-20 | 98.87 |
| 2016-09-19 | 97.36 |
| 2016-09-15 | 95.85 |
| 2016-09-14 | 95.85 |
| 2016-09-13 | 95.85 |
| 2016-09-12 | 95.85 |
| 2016-09-09 | 97.36 |
| 2016-09-08 | 97.36 |
| 2016-09-07 | 91.33 |
| 2016-09-06 | 92.84 |
| 2016-09-05 | 100.37 |
| 2016-09-02 | 88.32 |
| 2016-09-01 | 88.32 |
| 2016-08-31 | 88.32 |
| 2016-08-30 | 86.84 |
| 2016-08-29 | 86.84 |
| 2016-08-26 | 97.22 |
| 2016-08-25 | 97.22 |
| 2016-08-24 | 97.22 |
| 2016-08-23 | 94.25 |
| 2016-08-22 | 92.77 |
| 2016-08-19 | 85.35 |
| 2016-08-18 | 92.77 |
| 2016-08-17 | 100.18 |
| 2016-08-16 | 100.18 |
| 2016-08-15 | 100.18 |
| 2016-08-12 | 95.73 |
| 2016-08-11 | 95.73 |
| 2016-08-10 | 95.73 |
| 2016-08-09 | 95.73 |
| 2016-08-08 | 95.73 |
| 2016-08-05 | 95.73 |
| 2016-08-04 | 107.60 |
| 2016-08-03 | 92.77 |
| 2016-08-01 | 89.80 |
| 2016-07-29 | 82.39 |
| 2016-07-28 | 82.39 |
| 2016-07-27 | 82.39 |
| 2016-07-26 | 82.39 |
| 2016-07-25 | 91.29 |
| 2016-07-22 | 91.29 |
| 2016-07-21 | 92.77 |
| 2016-07-20 | 82.39 |
| 2016-07-19 | 82.39 |
| 2016-07-18 | 79.42 |
| 2016-07-15 | 89.80 |
| 2016-07-14 | 89.80 |
| 2016-07-13 | 89.80 |
| 2016-07-12 | 89.80 |
| 2016-07-11 | 89.80 |
| 2016-07-08 | 89.80 |
| 2016-07-07 | 83.87 |
| 2016-07-06 | 83.87 |
| 2016-07-05 | 91.29 |
| 2016-07-04 | 91.29 |
| 2016-06-30 | 91.29 |
| 2016-06-29 | 91.29 |
| 2016-06-28 | 91.29 |
| 2016-06-27 | 91.29 |
| 2016-06-24 | 91.29 |
| 2016-06-23 | 91.29 |
| 2016-06-22 | 92.77 |
| 2016-06-21 | 92.77 |
| 2016-06-20 | 92.77 |
| 2016-06-17 | 86.84 |
| 2016-06-16 | 92.77 |
| 2016-06-15 | 92.77 |
| 2016-06-14 | 92.77 |
| 2016-06-13 | 92.77 |
| 2016-06-10 | 89.80 |
| 2016-06-08 | 89.80 |
| 2016-06-07 | 88.32 |
| 2016-06-06 | 101.67 |
| 2016-06-03 | 92.77 |
| 2016-06-02 | 83.87 |
| 2016-06-01 | 83.87 |
| 2016-05-31 | 83.87 |
| 2016-05-30 | 83.87 |
| 2016-05-27 | 83.87 |
| 2016-05-26 | 88.32 |
| 2016-05-25 | 89.80 |
| 2016-05-24 | 92.77 |
| 2016-05-23 | 92.77 |
| 2016-05-20 | 91.29 |
| 2016-05-19 | 73.49 |
| 2016-05-18 | 92.77 |
| 2016-05-17 | 98.70 |
| 2016-05-16 | 80.91 |
| 2016-05-13 | 72.01 |
| 2016-05-12 | 80.91 |
| 2016-05-11 | 80.91 |
| 2016-05-10 | 80.91 |
| 2016-05-09 | 80.91 |
| 2016-05-06 | 80.91 |
| 2016-05-05 | 92.77 |
| 2016-05-04 | 92.77 |
| 2016-05-03 | 98.70 |
| 2016-04-29 | 92.77 |
| 2016-04-28 | 88.32 |
| 2016-04-27 | 74.97 |
| 2016-04-26 | 74.97 |
| 2016-04-25 | 77.94 |
| 2016-04-22 | 77.94 |
| 2016-04-21 | 80.91 |
| 2016-04-20 | 80.91 |
| 2016-04-19 | 89.80 |
| 2016-04-18 | 89.80 |
| 2016-04-15 | 89.80 |
| 2016-04-14 | 91.29 |
| 2016-04-13 | 92.77 |
| 2016-04-12 | 77.94 |
| 2016-04-11 | 77.94 |
| 2016-04-08 | 77.94 |
| 2016-04-07 | 77.94 |
| 2016-04-06 | 77.94 |
| 2016-04-05 | 79.42 |
| 2016-04-01 | 79.42 |
| 2016-03-31 | 79.42 |
| 2016-03-30 | 79.42 |
| 2016-03-29 | 79.42 |
| 2016-03-24 | 85.35 |
| 2016-03-23 | 86.84 |
| 2016-03-22 | 67.56 |
| 2016-03-21 | 64.59 |
| 2016-03-18 | 64.59 |
| 2016-03-17 | 64.59 |
| 2016-03-16 | 67.56 |
| 2016-03-15 | 70.53 |
| 2016-03-14 | 73.49 |
| 2016-03-11 | 66.08 |
| 2016-03-10 | 70.53 |
| 2016-03-09 | 70.53 |
| 2016-03-08 | 77.94 |
| 2016-03-07 | 77.94 |
| 2016-03-04 | 77.94 |
| 2016-03-03 | 77.94 |
| 2016-03-02 | 66.08 |
| 2016-03-01 | 66.08 |
| 2016-02-29 | 69.04 |
| 2016-02-26 | 58.66 |
| 2016-02-25 | 58.66 |
| 2016-02-24 | 55.70 |
| 2016-02-23 | 55.70 |
| 2016-02-22 | 55.70 |
| 2016-02-19 | 60.15 |
| 2016-02-18 | 57.18 |
| 2016-02-17 | 57.18 |
| 2016-02-16 | 54.21 |
| 2016-02-15 | 61.63 |
| 2016-02-12 | 61.63 |
| 2016-02-11 | 57.18 |
| 2016-02-05 | 60.15 |
| 2016-02-04 | 60.15 |
| 2016-02-03 | 58.66 |
| 2016-02-02 | 69.04 |
| 2016-02-01 | 69.04 |
| 2016-01-29 | 69.04 |
| 2016-01-28 | 69.04 |
| 2016-01-27 | 69.04 |
| 2016-01-26 | 69.04 |
| 2016-01-25 | 69.04 |
| 2016-01-22 | 69.04 |
| 2016-01-21 | 66.08 |
| 2016-01-20 | 86.84 |
| 2016-01-19 | 86.84 |
| 2016-01-18 | 86.84 |
| 2016-01-15 | 86.84 |
| 2016-01-14 | 86.84 |
| 2016-01-13 | 89.80 |
| 2016-01-12 | 77.94 |
| 2016-01-11 | 77.94 |
| 2016-01-08 | 77.94 |
| 2016-01-07 | 73.49 |
| 2016-01-06 | 86.84 |
| 2016-01-05 | 88.32 |
| 2016-01-04 | 92.77 |
| 2015-12-31 | 94.25 |
| 2015-12-30 | 89.84 |
| 2015-12-29 | 92.78 |
| 2015-12-28 | 92.78 |
| 2015-12-24 | 92.78 |
| 2015-12-23 | 86.89 |
| 2015-12-22 | 91.31 |
| 2015-12-21 | 91.31 |
| 2015-12-18 | 85.42 |
| 2015-12-17 | 85.42 |
| 2015-12-16 | 88.36 |
| 2015-12-15 | 91.31 |
| 2015-12-14 | 91.31 |
| 2015-12-11 | 79.53 |
| 2015-12-10 | 94.25 |
| 2015-12-09 | 94.25 |
| 2015-12-08 | 88.36 |
| 2015-12-07 | 98.67 |
| 2015-12-04 | 98.67 |
| 2015-12-03 | 92.78 |
| 2015-12-02 | 95.72 |
| 2015-12-01 | 95.72 |
| 2015-11-30 | 95.72 |
| 2015-11-27 | 103.08 |
| 2015-11-26 | 101.61 |
| 2015-11-25 | 101.61 |
| 2015-11-24 | 91.31 |
| 2015-11-23 | 91.31 |
| 2015-11-20 | 91.31 |
| 2015-11-19 | 91.31 |
| 2015-11-18 | 91.31 |
| 2015-11-17 | 91.31 |
| 2015-11-16 | 91.31 |
| 2015-11-13 | 98.67 |
| 2015-11-12 | 98.67 |
| 2015-11-11 | 98.67 |
| 2015-11-10 | 98.67 |
| 2015-11-09 | 97.19 |
| 2015-11-06 | 97.19 |
| 2015-11-05 | 101.61 |
| 2015-11-04 | 103.08 |
| 2015-11-03 | 98.67 |
| 2015-11-02 | 88.36 |
| 2015-10-30 | 86.89 |
| 2015-10-29 | 88.36 |
| 2015-10-28 | 88.36 |
| 2015-10-27 | 95.72 |
| 2015-10-26 | 95.72 |
| 2015-10-23 | 95.72 |
| 2015-10-22 | 91.31 |
| 2015-10-20 | 91.31 |
| 2015-10-19 | 101.61 |
| 2015-10-16 | 101.61 |
| 2015-10-15 | 98.67 |
| 2015-10-14 | 98.67 |
| 2015-10-13 | 98.67 |
| 2015-10-12 | 100.14 |
| 2015-10-09 | 97.19 |
| 2015-10-08 | 97.19 |
| 2015-10-07 | 97.19 |
| 2015-10-06 | 97.19 |
| 2015-10-05 | 97.19 |
| 2015-10-02 | 91.31 |
| 2015-09-30 | 82.48 |
| 2015-09-29 | 82.48 |
| 2015-09-25 | 92.78 |
| 2015-09-24 | 91.31 |
| 2015-09-23 | 91.31 |
| 2015-09-22 | 104.55 |
| 2015-09-21 | 104.55 |
| 2015-09-18 | 91.31 |
| 2015-09-17 | 91.31 |
| 2015-09-16 | 91.31 |
| 2015-09-15 | 85.42 |
| 2015-09-14 | 85.42 |
| 2015-09-11 | 85.42 |
| 2015-09-10 | 85.42 |
| 2015-09-09 | 85.42 |
| 2015-09-08 | 85.42 |
| 2015-09-07 | 86.85 |
| 2015-09-04 | 86.85 |
| 2015-09-02 | 86.85 |
| 2015-09-01 | 96.83 |
| 2015-08-31 | 96.83 |
| 2015-08-28 | 96.83 |
| 2015-08-27 | 96.83 |
| 2015-08-26 | 76.86 |
| 2015-08-25 | 72.58 |
| 2015-08-24 | 72.58 |
| 2015-08-21 | 82.57 |
| 2015-08-20 | 85.42 |
| 2015-08-19 | 84.00 |
| 2015-08-18 | 85.42 |
| 2015-08-17 | 88.27 |
| 2015-08-14 | 88.27 |
| 2015-08-13 | 88.27 |
| 2015-08-12 | 88.27 |
| 2015-08-11 | 88.27 |
| 2015-08-10 | 99.68 |
| 2015-08-07 | 85.42 |
| 2015-08-06 | 85.42 |
| 2015-08-05 | 89.70 |
| 2015-08-04 | 88.27 |
| 2015-08-03 | 92.55 |
| 2015-07-31 | 92.55 |
| 2015-07-30 | 106.82 |
| 2015-07-29 | 103.96 |
| 2015-07-28 | 89.70 |
| 2015-07-27 | 96.83 |
| 2015-07-24 | 111.10 |
| 2015-07-23 | 113.95 |
| 2015-07-22 | 109.67 |
| 2015-07-21 | 108.24 |
| 2015-07-20 | 121.08 |
| 2015-07-17 | 115.37 |
| 2015-07-16 | 111.10 |
| 2015-07-15 | 123.93 |
| 2015-07-14 | 123.93 |
| 2015-07-13 | 123.93 |
| 2015-07-10 | 128.21 |
| 2015-07-09 | 102.54 |
| 2015-07-08 | 81.14 |
| 2015-07-07 | 109.67 |
| 2015-07-06 | 115.37 |
| 2015-07-03 | 128.21 |
| 2015-07-02 | 156.74 |
| 2015-06-30 | 159.59 |
| 2015-06-29 | 156.74 |
| 2015-06-26 | 156.74 |
| 2015-06-25 | 168.15 |
| 2015-06-24 | 161.02 |
| 2015-06-23 | 161.02 |
| 2015-06-22 | 161.02 |
| 2015-06-19 | 165.30 |
| 2015-06-18 | 168.15 |
| 2015-06-17 | 163.87 |
| 2015-06-16 | 153.88 |
| 2015-06-15 | 153.88 |
| 2015-06-12 | 169.57 |
| 2015-06-11 | 166.72 |
| 2015-06-10 | 156.74 |
| 2015-06-09 | 169.57 |
| 2015-06-08 | 189.54 |
| 2015-06-05 | 168.15 |
| 2015-06-04 | 168.15 |
| 2015-06-03 | 162.44 |
| 2015-06-02 | 172.43 |
| 2015-06-01 | 175.28 |
| 2015-05-29 | 179.56 |
| 2015-05-28 | 172.43 |
| 2015-05-27 | 175.28 |
| 2015-05-26 | 179.56 |
| 2015-05-22 | 178.13 |
| 2015-05-21 | 176.71 |
| 2015-05-20 | 179.56 |
| 2015-05-19 | 175.28 |
| 2015-05-18 | 178.13 |
| 2015-05-15 | 161.02 |
| 2015-05-14 | 156.74 |
| 2015-05-13 | 158.16 |
| 2015-05-12 | 158.16 |
| 2015-05-11 | 162.44 |
| 2015-05-08 | 165.30 |
| 2015-05-07 | 158.16 |
| 2015-05-06 | 168.15 |
| 2015-05-05 | 169.57 |
| 2015-05-04 | 185.26 |
| 2015-04-30 | 189.54 |
| 2015-04-29 | 222.35 |
| 2015-04-28 | 220.92 |
| 2015-04-27 | 165.30 |
| 2015-04-24 | 149.61 |
| 2015-04-23 | 146.75 |
| 2015-04-22 | 125.36 |
| 2015-04-21 | 132.49 |
| 2015-04-20 | 135.34 |
| 2015-04-17 | 125.36 |
| 2015-04-16 | 125.36 |
| 2015-04-15 | 121.08 |
| 2015-04-14 | 122.51 |
| 2015-04-13 | 122.51 |
| 2015-04-10 | 123.93 |
| 2015-04-09 | 122.51 |
| 2015-04-08 | 135.34 |
| 2015-04-02 | 128.21 |
| 2015-04-01 | 128.21 |
| 2015-03-31 | 128.21 |
| 2015-03-30 | 128.21 |
| 2015-03-27 | 128.21 |
| 2015-03-26 | 128.21 |
| 2015-03-25 | 138.20 |
| 2015-03-24 | 139.62 |
| 2015-03-23 | 128.21 |
| 2015-03-20 | 129.64 |
| 2015-03-19 | 129.64 |
| 2015-03-18 | 128.21 |
| 2015-03-17 | 128.21 |
| 2015-03-16 | 128.21 |
| 2015-03-13 | 136.77 |
| 2015-03-12 | 136.77 |
| 2015-03-11 | 136.77 |
| 2015-03-10 | 139.62 |
| 2015-03-09 | 139.62 |
| 2015-03-06 | 142.47 |
| 2015-03-05 | 142.47 |
| 2015-03-04 | 129.64 |
| 2015-03-03 | 129.64 |
| 2015-03-02 | 129.64 |
| 2015-02-27 | 129.64 |
| 2015-02-26 | 129.64 |
| 2015-02-25 | 129.64 |
| 2015-02-24 | 129.64 |
| 2015-02-23 | 129.64 |
| 2015-02-18 | 128.21 |
| 2015-02-17 | 119.65 |
| 2015-02-16 | 116.80 |
| 2015-02-13 | 116.80 |
| 2015-02-12 | 116.80 |
| 2015-02-11 | 116.80 |
| 2015-02-10 | 118.23 |
| 2015-02-09 | 118.23 |
| 2015-02-06 | 118.23 |
| 2015-02-05 | 121.08 |
| 2015-02-04 | 121.08 |
| 2015-02-03 | 116.80 |
| 2015-02-02 | 116.80 |
| 2015-01-30 | 118.23 |
| 2015-01-29 | 118.23 |
| 2015-01-28 | 116.80 |
| 2015-01-27 | 116.80 |
| 2015-01-26 | 115.37 |
| 2015-01-23 | 115.37 |
| 2015-01-22 | 115.37 |
| 2015-01-21 | 115.37 |
| 2015-01-20 | 115.37 |
| 2015-01-19 | 115.37 |
| 2015-01-16 | 115.37 |
| 2015-01-15 | 115.37 |
| 2015-01-14 | 119.65 |
| 2015-01-13 | 119.65 |
| 2015-01-12 | 116.80 |
| 2015-01-09 | 118.23 |
| 2015-01-08 | 121.08 |
| 2015-01-07 | 118.23 |
| 2015-01-06 | 116.80 |
| 2015-01-05 | 115.37 |
| 2015-01-02 | 115.37 |
| 2014-12-31 | 115.37 |
| 2014-12-30 | 115.37 |
| 2014-12-29 | 119.54 |
| 2014-12-24 | 119.54 |
| 2014-12-23 | 119.54 |
| 2014-12-22 | 119.54 |
| 2014-12-19 | 119.54 |
| 2014-12-18 | 119.54 |
| 2014-12-17 | 119.54 |
| 2014-12-16 | 119.54 |
| 2014-12-15 | 119.54 |
| 2014-12-12 | 119.54 |
| 2014-12-11 | 120.93 |
| 2014-12-10 | 123.71 |
| 2014-12-09 | 123.71 |
| 2014-12-08 | 123.71 |
| 2014-12-05 | 126.49 |
| 2014-12-04 | 126.49 |
| 2014-12-03 | 130.66 |
| 2014-12-02 | 130.66 |
| 2014-12-01 | 123.71 |
| 2014-11-28 | 125.10 |
| 2014-11-27 | 120.93 |
| 2014-11-26 | 122.32 |
| 2014-11-25 | 120.93 |
| 2014-11-24 | 120.93 |
| 2014-11-21 | 119.54 |
| 2014-11-20 | 119.54 |
| 2014-11-19 | 119.54 |
| 2014-11-18 | 120.93 |
| 2014-11-17 | 122.32 |
| 2014-11-14 | 122.32 |
| 2014-11-13 | 119.54 |
| 2014-11-12 | 119.54 |
| 2014-11-11 | 119.54 |
| 2014-11-10 | 119.54 |
| 2014-11-07 | 119.54 |
| 2014-11-06 | 119.54 |
| 2014-11-05 | 119.54 |
| 2014-11-04 | 113.98 |
| 2014-11-03 | 113.98 |
| 2014-10-31 | 113.98 |
| 2014-10-30 | 113.98 |
| 2014-10-29 | 113.98 |
| 2014-10-28 | 112.60 |
| 2014-10-27 | 112.60 |
| 2014-10-24 | 112.60 |
| 2014-10-23 | 112.60 |
| 2014-10-22 | 112.60 |
| 2014-10-21 | 111.21 |
| 2014-10-20 | 111.21 |
| 2014-10-17 | 111.21 |
| 2014-10-16 | 122.32 |
| 2014-10-15 | 122.32 |
| 2014-10-14 | 122.32 |
| 2014-10-13 | 122.32 |
| 2014-10-10 | 122.32 |
| 2014-10-09 | 122.32 |
| 2014-10-08 | 122.32 |
| 2014-10-07 | 122.32 |
| 2014-10-06 | 116.76 |
| 2014-10-03 | 119.54 |
| 2014-09-30 | 119.54 |
| 2014-09-29 | 119.54 |
| 2014-09-26 | 123.71 |
| 2014-09-25 | 125.10 |
| 2014-09-24 | 127.88 |
| 2014-09-23 | 126.49 |
| 2014-09-22 | 126.49 |
| 2014-09-19 | 126.49 |
| 2014-09-18 | 125.10 |
| 2014-09-17 | 126.49 |
| 2014-09-16 | 126.49 |
| 2014-09-15 | 125.10 |
| 2014-09-12 | 125.10 |
| 2014-09-11 | 123.71 |
| 2014-09-10 | 123.71 |
| 2014-09-08 | 120.93 |
| 2014-09-05 | 122.32 |
| 2014-09-04 | 122.32 |
| 2014-09-03 | 120.93 |
| 2014-09-02 | 118.15 |
| 2014-09-01 | 126.49 |
| 2014-08-29 | 126.49 |
| 2014-08-28 | 126.49 |
| 2014-08-27 | 126.49 |
| 2014-08-26 | 126.49 |
| 2014-08-25 | 126.49 |
| 2014-08-22 | 127.88 |
| 2014-08-21 | 126.49 |
| 2014-08-20 | 126.49 |
| 2014-08-19 | 126.49 |
| 2014-08-18 | 123.71 |
| 2014-08-15 | 129.01 |
| 2014-08-14 | 121.06 |
| 2014-08-13 | 121.06 |
| 2014-08-12 | 122.39 |
| 2014-08-11 | 122.39 |
| 2014-08-08 | 113.12 |
| 2014-08-07 | 113.12 |
| 2014-08-06 | 122.39 |
| 2014-08-05 | 121.06 |
| 2014-08-04 | 113.12 |
| 2014-08-01 | 113.12 |
| 2014-07-31 | 113.12 |
| 2014-07-30 | 117.09 |
| 2014-07-29 | 117.09 |
| 2014-07-28 | 117.09 |
| 2014-07-25 | 117.09 |
| 2014-07-24 | 115.77 |
| 2014-07-23 | 119.74 |
| 2014-07-22 | 119.74 |
| 2014-07-21 | 119.74 |
| 2014-07-18 | 117.09 |
| 2014-07-17 | 117.09 |
| 2014-07-16 | 114.44 |
| 2014-07-15 | 114.44 |
| 2014-07-14 | 113.12 |
| 2014-07-11 | 113.12 |
| 2014-07-10 | 111.80 |
| 2014-07-09 | 113.12 |
| 2014-07-08 | 111.80 |
| 2014-07-07 | 105.18 |
| 2014-07-04 | 105.18 |
| 2014-07-03 | 106.50 |
| 2014-07-02 | 105.18 |
| 2014-06-30 | 105.18 |
| 2014-06-27 | 105.18 |
| 2014-06-26 | 105.18 |
| 2014-06-25 | 111.80 |
| 2014-06-24 | 98.56 |
| 2014-06-23 | 95.91 |
| 2014-06-20 | 95.91 |
| 2014-06-19 | 95.91 |
| 2014-06-18 | 95.91 |
| 2014-06-17 | 95.91 |
| 2014-06-16 | 95.91 |
| 2014-06-13 | 95.91 |
| 2014-06-12 | 95.91 |
| 2014-06-11 | 95.91 |
| 2014-06-10 | 93.27 |
| 2014-06-09 | 93.27 |
| 2014-06-06 | 98.56 |
| 2014-06-05 | 102.53 |
| 2014-06-04 | 102.53 |
| 2014-06-03 | 102.53 |
| 2014-05-30 | 103.86 |
| 2014-05-29 | 103.86 |
| 2014-05-28 | 103.86 |
| 2014-05-27 | 103.86 |
| 2014-05-26 | 103.86 |
| 2014-05-23 | 103.86 |
| 2014-05-22 | 103.86 |
| 2014-05-21 | 101.21 |
| 2014-05-20 | 102.53 |
| 2014-05-19 | 101.21 |
| 2014-05-16 | 105.18 |
| 2014-05-15 | 105.18 |
| 2014-05-14 | 105.18 |
| 2014-05-13 | 109.15 |
| 2014-05-12 | 102.53 |
| 2014-05-09 | 102.53 |
| 2014-05-08 | 101.21 |
| 2014-05-07 | 98.56 |
| 2014-05-05 | 105.18 |
| 2014-05-02 | 109.15 |
| 2014-04-30 | 99.88 |
| 2014-04-29 | 99.88 |
| 2014-04-28 | 98.56 |
| 2014-04-25 | 102.53 |
| 2014-04-24 | 102.53 |
| 2014-04-23 | 101.21 |
| 2014-04-22 | 99.88 |
| 2014-04-17 | 98.56 |
| 2014-04-16 | 94.59 |
| 2014-04-15 | 97.24 |
| 2014-04-14 | 106.50 |
| 2014-04-11 | 106.50 |
| 2014-04-10 | 107.83 |
| 2014-04-09 | 109.15 |
| 2014-04-08 | 102.53 |
| 2014-04-07 | 101.21 |
| 2014-04-04 | 101.21 |
| 2014-04-03 | 102.53 |
| 2014-04-02 | 102.53 |
| 2014-04-01 | 102.53 |
| 2014-03-31 | 99.88 |
| 2014-03-28 | 99.88 |
| 2014-03-27 | 99.88 |
| 2014-03-26 | 102.53 |
| 2014-03-25 | 102.53 |
| 2014-03-24 | 103.86 |
| 2014-03-21 | 110.47 |
| 2014-03-20 | 110.47 |
| 2014-03-19 | 109.15 |
| 2014-03-18 | 109.15 |
| 2014-03-17 | 105.18 |
| 2014-03-14 | 105.18 |
| 2014-03-13 | 106.50 |
| 2014-03-12 | 106.50 |
| 2014-03-11 | 109.15 |
| 2014-03-10 | 106.50 |
| 2014-03-07 | 107.83 |
| 2014-03-06 | 107.83 |
| 2014-03-05 | 106.50 |
| 2014-03-04 | 105.18 |
| 2014-03-03 | 105.18 |
| 2014-02-28 | 111.80 |
| 2014-02-27 | 111.80 |
| 2014-02-26 | 111.80 |
| 2014-02-25 | 109.15 |
| 2014-02-24 | 109.15 |
| 2014-02-21 | 115.77 |
| 2014-02-20 | 109.15 |
| 2014-02-19 | 111.80 |
| 2014-02-18 | 110.47 |
| 2014-02-17 | 110.47 |
| 2014-02-14 | 113.12 |
| 2014-02-13 | 107.83 |
| 2014-02-12 | 114.44 |
| 2014-02-11 | 106.50 |
| 2014-02-10 | 110.47 |
| 2014-02-07 | 110.47 |
| 2014-02-06 | 111.80 |
| 2014-02-05 | 105.18 |
| 2014-02-04 | 115.77 |
| 2014-01-30 | 115.77 |
| 2014-01-29 | 115.77 |
| 2014-01-28 | 109.15 |
| 2014-01-27 | 110.47 |
| 2014-01-24 | 111.80 |
| 2014-01-23 | 111.80 |
| 2014-01-22 | 111.80 |
| 2014-01-21 | 111.80 |
| 2014-01-20 | 105.18 |
| 2014-01-17 | 114.44 |
| 2014-01-16 | 114.44 |
| 2014-01-15 | 114.44 |
| 2014-01-14 | 105.18 |
| 2014-01-13 | 102.53 |
| 2014-01-10 | 102.53 |
| 2014-01-09 | 102.53 |
| 2014-01-08 | 102.53 |
| 2014-01-07 | 107.83 |
| 2014-01-06 | 110.47 |
| 2014-01-03 | 110.47 |
| 2014-01-02 | 110.47 |
| 2013-12-31 | 117.09 |
| 2013-12-30 | 117.09 |
| 2013-12-27 | 105.46 |
| 2013-12-24 | 105.46 |
| 2013-12-23 | 105.46 |
| 2013-12-20 | 106.75 |
| 2013-12-19 | 104.17 |
| 2013-12-18 | 102.88 |
| 2013-12-17 | 102.88 |
| 2013-12-16 | 100.29 |
| 2013-12-13 | 110.63 |
| 2013-12-12 | 109.34 |
| 2013-12-11 | 113.22 |
| 2013-12-10 | 110.63 |
| 2013-12-09 | 110.63 |
| 2013-12-06 | 109.34 |
| 2013-12-05 | 113.22 |
| 2013-12-04 | 119.68 |
| 2013-12-03 | 119.68 |
| 2013-12-02 | 114.51 |
| 2013-11-29 | 114.51 |
| 2013-11-28 | 119.68 |
| 2013-11-27 | 126.14 |
| 2013-11-26 | 127.43 |
| 2013-11-25 | 106.75 |
| 2013-11-22 | 119.68 |
| 2013-11-21 | 130.01 |
| 2013-11-20 | 132.60 |
| 2013-11-19 | 104.17 |
| 2013-11-18 | 92.54 |
| 2013-11-15 | 101.59 |
| 2013-11-14 | 89.96 |
| 2013-11-13 | 89.96 |
| 2013-11-12 | 88.66 |
| 2013-11-11 | 88.66 |
| 2013-11-08 | 88.66 |
| 2013-11-07 | 89.96 |
| 2013-11-06 | 89.96 |
| 2013-11-05 | 89.96 |
| 2013-11-04 | 89.96 |
| 2013-11-01 | 89.96 |
| 2013-10-31 | 89.96 |
| 2013-10-30 | 89.96 |
| 2013-10-29 | 88.66 |
| 2013-10-28 | 86.08 |
| 2013-10-25 | 86.08 |
| 2013-10-24 | 86.08 |
| 2013-10-23 | 86.08 |
| 2013-10-22 | 84.79 |
| 2013-10-21 | 84.79 |
| 2013-10-18 | 84.79 |
| 2013-10-17 | 84.79 |
| 2013-10-16 | 83.49 |
| 2013-10-15 | 82.20 |
| 2013-10-11 | 80.91 |
| 2013-10-10 | 83.49 |
| 2013-10-09 | 83.49 |
| 2013-10-08 | 83.49 |
| 2013-10-07 | 83.49 |
| 2013-10-04 | 78.33 |
| 2013-10-03 | 80.91 |
| 2013-10-02 | 83.49 |
| 2013-09-30 | 87.37 |
| 2013-09-27 | 87.37 |
| 2013-09-26 | 87.37 |
| 2013-09-25 | 99.00 |
| 2013-09-24 | 96.42 |
| 2013-09-23 | 99.00 |
| 2013-09-19 | 87.37 |
| 2013-09-18 | 83.49 |
| 2013-09-17 | 83.49 |
| 2013-09-16 | 88.66 |
| 2013-09-13 | 87.37 |
| 2013-09-12 | 83.49 |
| 2013-09-11 | 83.49 |
| 2013-09-10 | 86.08 |
| 2013-09-09 | 87.37 |
| 2013-09-06 | 89.96 |
| 2013-09-05 | 89.96 |
| 2013-09-04 | 93.83 |
| 2013-09-03 | 78.33 |
| 2013-09-02 | 78.33 |
| 2013-08-30 | 75.74 |
| 2013-08-29 | 75.74 |
| 2013-08-28 | 80.91 |
| 2013-08-27 | 87.37 |
| 2013-08-26 | 78.33 |
| 2013-08-23 | 79.56 |
| 2013-08-22 | 78.33 |
| 2013-08-21 | 78.33 |
| 2013-08-20 | 78.33 |
| 2013-08-19 | 78.33 |
| 2013-08-16 | 80.79 |
| 2013-08-15 | 78.33 |
| 2013-08-13 | 75.87 |
| 2013-08-12 | 78.33 |
| 2013-08-09 | 78.33 |
| 2013-08-08 | 78.33 |
| 2013-08-07 | 78.33 |
| 2013-08-06 | 78.33 |
| 2013-08-05 | 78.33 |
| 2013-08-02 | 78.33 |
| 2013-08-01 | 78.33 |
| 2013-07-31 | 77.10 |
| 2013-07-30 | 78.33 |
| 2013-07-29 | 72.18 |
| 2013-07-26 | 77.10 |
| 2013-07-25 | 77.10 |
| 2013-07-24 | 75.87 |
| 2013-07-23 | 74.64 |
| 2013-07-22 | 73.41 |
| 2013-07-19 | 73.41 |
| 2013-07-18 | 73.41 |
| 2013-07-17 | 73.41 |
| 2013-07-16 | 74.64 |
| 2013-07-15 | 73.41 |
| 2013-07-12 | 73.41 |
| 2013-07-11 | 72.18 |
| 2013-07-10 | 72.18 |
| 2013-07-09 | 72.18 |
| 2013-07-08 | 70.95 |
| 2013-07-05 | 74.64 |
| 2013-07-04 | 72.18 |
| 2013-07-03 | 69.72 |
| 2013-07-02 | 74.64 |
| 2013-06-28 | 72.18 |
| 2013-06-27 | 72.18 |
| 2013-06-26 | 74.64 |
| 2013-06-25 | 68.49 |
| 2013-06-24 | 66.03 |
| 2013-06-21 | 69.72 |
| 2013-06-20 | 69.72 |
| 2013-06-19 | 84.48 |
| 2013-06-18 | 84.48 |
| 2013-06-17 | 84.48 |
| 2013-06-14 | 83.25 |
| 2013-06-13 | 79.56 |
| 2013-06-11 | 94.31 |
| 2013-06-10 | 96.77 |
| 2013-06-07 | 96.77 |
| 2013-06-06 | 96.77 |
| 2013-06-05 | 96.77 |
| 2013-06-04 | 96.77 |
| 2013-06-03 | 96.77 |
| 2013-05-31 | 98.00 |
| 2013-05-30 | 94.31 |
| 2013-05-29 | 91.85 |
| 2013-05-28 | 89.39 |
| 2013-05-27 | 89.39 |
| 2013-05-24 | 93.08 |
| 2013-05-23 | 93.08 |
| 2013-05-22 | 90.62 |
| 2013-05-21 | 90.62 |
| 2013-05-20 | 94.31 |
| 2013-05-16 | 93.08 |
| 2013-05-15 | 93.08 |
| 2013-05-14 | 93.08 |
| 2013-05-13 | 93.08 |
| 2013-05-10 | 94.31 |
| 2013-05-09 | 94.31 |
| 2013-05-08 | 93.08 |
| 2013-05-07 | 91.85 |
| 2013-05-06 | 91.85 |
| 2013-05-03 | 95.54 |
| 2013-05-02 | 95.54 |
| 2013-04-30 | 95.54 |
| 2013-04-29 | 95.54 |
| 2013-04-26 | 95.54 |
| 2013-04-25 | 95.54 |
| 2013-04-24 | 93.08 |
| 2013-04-23 | 86.93 |
| 2013-04-22 | 84.48 |
| 2013-04-19 | 94.31 |
| 2013-04-18 | 98.00 |
| 2013-04-17 | 95.54 |
| 2013-04-16 | 98.00 |
| 2013-04-15 | 98.00 |
| 2013-04-12 | 98.00 |
| 2013-04-11 | 98.00 |
| 2013-04-10 | 98.00 |
| 2013-04-09 | 96.77 |
| 2013-04-08 | 96.77 |
| 2013-04-05 | 99.23 |
| 2013-04-03 | 107.84 |
| 2013-04-02 | 105.38 |
| 2013-03-28 | 106.61 |
| 2013-03-27 | 101.69 |
| 2013-03-26 | 99.23 |
| 2013-03-25 | 99.23 |
| 2013-03-22 | 98.00 |
| 2013-03-21 | 100.46 |
| 2013-03-20 | 100.46 |
| 2013-03-19 | 98.00 |
| 2013-03-18 | 99.23 |
| 2013-03-15 | 102.92 |
| 2013-03-14 | 109.07 |
| 2013-03-13 | 109.07 |
| 2013-03-12 | 109.07 |
| 2013-03-11 | 110.30 |
| 2013-03-08 | 110.30 |
| 2013-03-07 | 110.30 |
| 2013-03-06 | 110.30 |
| 2013-03-05 | 109.07 |
| 2013-03-04 | 109.07 |
| 2013-03-01 | 109.07 |
| 2013-02-28 | 106.61 |
| 2013-02-27 | 106.61 |
| 2013-02-26 | 106.61 |
| 2013-02-25 | 106.61 |
| 2013-02-22 | 112.76 |
| 2013-02-21 | 110.30 |
| 2013-02-20 | 110.30 |
| 2013-02-19 | 112.76 |
| 2013-02-18 | 109.07 |
| 2013-02-15 | 109.07 |
| 2013-02-14 | 109.07 |
| 2013-02-08 | 109.07 |
| 2013-02-07 | 109.07 |
| 2013-02-06 | 104.15 |
| 2013-02-05 | 99.23 |
| 2013-02-04 | 106.61 |
| 2013-02-01 | 101.69 |
| 2013-01-31 | 101.69 |
| 2013-01-30 | 100.46 |
| 2013-01-29 | 99.23 |
| 2013-01-28 | 93.08 |
| 2013-01-25 | 93.08 |
| 2013-01-24 | 96.77 |
| 2013-01-23 | 95.54 |
| 2013-01-22 | 95.54 |
| 2013-01-21 | 98.00 |
| 2013-01-18 | 96.77 |
| 2013-01-17 | 96.77 |
| 2013-01-16 | 96.77 |
| 2013-01-15 | 100.46 |
| 2013-01-14 | 99.23 |
| 2013-01-11 | 99.23 |
| 2013-01-10 | 96.77 |
| 2013-01-09 | 102.92 |
| 2013-01-08 | 100.46 |
| 2013-01-07 | 94.31 |
| 2013-01-04 | 91.85 |
| 2013-01-03 | 90.62 |
| 2013-01-02 | 89.39 |
| 2012-12-31 | 91.85 |
| 2012-12-28 | 91.85 |
| 2012-12-27 | 95.47 |
| 2012-12-24 | 91.85 |
| 2012-12-21 | 91.85 |
| 2012-12-20 | 93.06 |
| 2012-12-19 | 90.65 |
| 2012-12-18 | 89.44 |
| 2012-12-17 | 80.99 |
| 2012-12-14 | 83.41 |
| 2012-12-13 | 80.99 |
| 2012-12-12 | 82.20 |
| 2012-12-11 | 83.41 |
| 2012-12-10 | 83.41 |
| 2012-12-07 | 78.58 |
| 2012-12-06 | 73.75 |
| 2012-12-05 | 85.82 |
| 2012-12-04 | 90.65 |
| 2012-12-03 | 93.06 |
| 2012-11-30 | 91.85 |
| 2012-11-29 | 100.30 |
| 2012-11-28 | 117.19 |
| 2012-11-27 | 114.78 |
| 2012-11-26 | 113.57 |
| 2012-11-23 | 114.78 |
| 2012-11-22 | 114.78 |
| 2012-11-21 | 113.57 |
| 2012-11-20 | 113.57 |
| 2012-11-19 | 115.99 |
| 2012-11-16 | 115.99 |
| 2012-11-15 | 118.40 |
| 2012-11-14 | 117.19 |
| 2012-11-13 | 114.78 |
| 2012-11-12 | 117.19 |
| 2012-11-09 | 119.61 |
| 2012-11-08 | 120.81 |
| 2012-11-07 | 120.81 |
| 2012-11-06 | 117.19 |
| 2012-11-05 | 120.81 |
| 2012-11-02 | 115.99 |
| 2012-11-01 | 112.37 |
| 2012-10-31 | 114.78 |
| 2012-10-30 | 114.78 |
| 2012-10-29 | 114.78 |
| 2012-10-26 | 114.78 |
| 2012-10-25 | 114.78 |
| 2012-10-24 | 117.19 |
| 2012-10-22 | 113.57 |
| 2012-10-19 | 117.19 |
| 2012-10-18 | 115.99 |
| 2012-10-17 | 114.78 |
| 2012-10-16 | 114.78 |
| 2012-10-15 | 114.78 |
| 2012-10-12 | 113.57 |
| 2012-10-11 | 111.16 |
| 2012-10-10 | 114.78 |
| 2012-10-09 | 117.19 |
| 2012-10-08 | 112.37 |
| 2012-10-05 | 112.37 |
| 2012-10-04 | 117.19 |
| 2012-10-03 | 117.19 |
| 2012-09-28 | 117.19 |
| 2012-09-27 | 111.16 |
| 2012-09-26 | 107.54 |
| 2012-09-25 | 108.75 |
| 2012-09-24 | 107.54 |
| 2012-09-21 | 111.16 |
| 2012-09-20 | 106.33 |
| 2012-09-19 | 111.16 |
| 2012-09-18 | 107.54 |
| 2012-09-17 | 107.54 |
| 2012-09-14 | 105.13 |
| 2012-09-13 | 101.51 |
| 2012-09-12 | 101.51 |
| 2012-09-11 | 102.71 |
| 2012-09-10 | 102.71 |
| 2012-09-07 | 102.71 |
| 2012-09-06 | 100.30 |
| 2012-09-05 | 94.27 |
| 2012-09-04 | 100.30 |
| 2012-09-03 | 102.71 |
| 2012-08-31 | 105.13 |
| 2012-08-30 | 100.30 |
| 2012-08-29 | 105.13 |
| 2012-08-28 | 111.16 |
| 2012-08-27 | 111.16 |
| 2012-08-24 | 111.16 |
| 2012-08-23 | 114.78 |
| 2012-08-22 | 115.99 |
| 2012-08-21 | 111.16 |
| 2012-08-20 | 105.13 |
| 2012-08-17 | 107.54 |
| 2012-08-16 | 111.16 |
| 2012-08-15 | 107.77 |
| 2012-08-14 | 108.90 |
| 2012-08-13 | 104.38 |
| 2012-08-10 | 110.03 |
| 2012-08-09 | 108.90 |
| 2012-08-08 | 105.51 |
| 2012-08-07 | 105.51 |
| 2012-08-06 | 108.90 |
| 2012-08-03 | 104.38 |
| 2012-08-02 | 99.87 |
| 2012-08-01 | 107.77 |
| 2012-07-31 | 101.00 |
| 2012-07-30 | 99.87 |
| 2012-07-27 | 106.64 |
| 2012-07-26 | 98.74 |
| 2012-07-25 | 102.13 |
| 2012-07-24 | 101.00 |
| 2012-07-23 | 102.13 |
| 2012-07-20 | 103.26 |
| 2012-07-19 | 106.64 |
| 2012-07-18 | 107.77 |
| 2012-07-17 | 105.51 |
| 2012-07-16 | 106.64 |
| 2012-07-13 | 106.64 |
| 2012-07-12 | 106.64 |
| 2012-07-11 | 108.90 |
| 2012-07-10 | 106.64 |
| 2012-07-09 | 110.03 |
| 2012-07-06 | 112.29 |
| 2012-07-05 | 108.90 |
| 2012-07-04 | 104.38 |
| 2012-07-03 | 108.90 |
| 2012-06-29 | 102.13 |
| 2012-06-28 | 114.55 |
| 2012-06-27 | 119.06 |
| 2012-06-26 | 113.42 |
| 2012-06-25 | 114.55 |
| 2012-06-22 | 108.90 |
| 2012-06-21 | 108.90 |
| 2012-06-20 | 114.55 |
| 2012-06-19 | 103.26 |
| 2012-06-18 | 97.61 |
| 2012-06-15 | 96.48 |
| 2012-06-14 | 102.13 |
| 2012-06-13 | 102.13 |
| 2012-06-12 | 95.35 |
| 2012-06-11 | 99.87 |
| 2012-06-08 | 95.35 |
| 2012-06-07 | 95.35 |
| 2012-06-06 | 96.48 |
| 2012-06-05 | 91.96 |
| 2012-06-04 | 93.09 |
| 2012-06-01 | 94.22 |
| 2012-05-31 | 94.22 |
| 2012-05-30 | 98.74 |
| 2012-05-29 | 99.87 |
| 2012-05-28 | 91.96 |
| 2012-05-25 | 98.74 |
| 2012-05-24 | 98.74 |
| 2012-05-23 | 101.00 |
| 2012-05-22 | 104.38 |
| 2012-05-21 | 104.38 |
| 2012-05-18 | 99.87 |
| 2012-05-17 | 104.38 |
| 2012-05-16 | 104.38 |
| 2012-05-15 | 108.90 |
| 2012-05-14 | 108.90 |
| 2012-05-11 | 110.03 |
| 2012-05-10 | 103.26 |
| 2012-05-09 | 110.03 |
| 2012-05-08 | 116.81 |
| 2012-05-07 | 115.68 |
| 2012-05-04 | 119.06 |
| 2012-05-03 | 119.06 |
| 2012-05-02 | 124.71 |
| 2012-04-30 | 125.84 |
| 2012-04-27 | 128.10 |
| 2012-04-26 | 133.74 |
| 2012-04-25 | 130.36 |
| 2012-04-24 | 130.36 |
| 2012-04-23 | 129.23 |
| 2012-04-20 | 132.61 |
| 2012-04-19 | 132.61 |
| 2012-04-18 | 132.61 |
| 2012-04-17 | 134.87 |
| 2012-04-16 | 132.61 |
| 2012-04-13 | 136.00 |
| 2012-04-12 | 125.84 |
| 2012-04-11 | 126.97 |
| 2012-04-10 | 128.10 |
| 2012-04-05 | 132.61 |
| 2012-04-03 | 126.97 |
| 2012-04-02 | 128.10 |
| 2012-03-30 | 128.10 |
| 2012-03-29 | 126.97 |
| 2012-03-28 | 126.97 |
| 2012-03-27 | 130.36 |
| 2012-03-26 | 129.23 |
| 2012-03-23 | 126.97 |
| 2012-03-22 | 128.10 |
| 2012-03-21 | 131.49 |
| 2012-03-20 | 131.49 |
| 2012-03-19 | 134.87 |
| 2012-03-16 | 137.13 |
| 2012-03-15 | 139.39 |
| 2012-03-14 | 141.65 |
| 2012-03-13 | 137.13 |
| 2012-03-12 | 137.13 |
| 2012-03-09 | 136.00 |
| 2012-03-08 | 137.13 |
| 2012-03-07 | 133.74 |
| 2012-03-06 | 136.00 |
| 2012-03-05 | 147.29 |
| 2012-03-02 | 148.42 |
| 2012-03-01 | 143.91 |
| 2012-02-29 | 147.29 |
| 2012-02-28 | 147.29 |
| 2012-02-27 | 150.68 |
| 2012-02-24 | 131.49 |
| 2012-02-23 | 128.10 |
| 2012-02-22 | 131.49 |
| 2012-02-21 | 126.97 |
| 2012-02-20 | 128.10 |
| 2012-02-17 | 123.58 |
| 2012-02-16 | 125.84 |
| 2012-02-15 | 128.10 |
| 2012-02-14 | 129.23 |
| 2012-02-13 | 126.97 |
| 2012-02-10 | 129.23 |
| 2012-02-09 | 128.10 |
| 2012-02-08 | 130.36 |
| 2012-02-07 | 131.49 |
| 2012-02-06 | 132.61 |
| 2012-02-03 | 133.74 |
| 2012-02-02 | 136.00 |
| 2012-02-01 | 132.61 |
| 2012-01-31 | 131.49 |
| 2012-01-30 | 131.49 |
| 2012-01-27 | 133.74 |
| 2012-01-26 | 132.61 |
| 2012-01-20 | 133.74 |
| 2012-01-19 | 133.74 |
| 2012-01-18 | 133.74 |
| 2012-01-17 | 138.26 |
| 2012-01-16 | 136.00 |
| 2012-01-13 | 132.61 |
| 2012-01-12 | 132.61 |
| 2012-01-11 | 131.49 |
| 2012-01-10 | 131.49 |
| 2012-01-09 | 134.87 |
| 2012-01-06 | 131.49 |
| 2012-01-05 | 132.61 |
| 2012-01-04 | 129.23 |
| 2012-01-03 | 132.61 |
| 2011-12-30 | 132.61 |
| 2011-12-29 | 136.00 |
| 2011-12-28 | 139.22 |
| 2011-12-23 | 134.93 |
| 2011-12-22 | 134.93 |
| 2011-12-21 | 136.00 |
| 2011-12-20 | 138.15 |
| 2011-12-19 | 127.42 |
| 2011-12-16 | 129.57 |
| 2011-12-15 | 120.98 |
| 2011-12-14 | 125.28 |
| 2011-12-13 | 117.77 |
| 2011-12-12 | 123.13 |
| 2011-12-09 | 125.28 |
| 2011-12-08 | 130.64 |
| 2011-12-07 | 134.93 |
| 2011-12-06 | 139.22 |
| 2011-12-05 | 138.15 |
| 2011-12-02 | 140.29 |
| 2011-12-01 | 144.58 |
| 2011-11-30 | 140.29 |
| 2011-11-29 | 141.37 |
| 2011-11-28 | 126.35 |
| 2011-11-25 | 119.91 |
| 2011-11-24 | 125.28 |
| 2011-11-23 | 115.62 |
| 2011-11-22 | 123.13 |
| 2011-11-21 | 123.13 |
| 2011-11-18 | 125.28 |
| 2011-11-17 | 126.35 |
| 2011-11-16 | 128.49 |
| 2011-11-15 | 131.71 |
| 2011-11-14 | 120.98 |
| 2011-11-11 | 115.62 |
| 2011-11-10 | 117.77 |
| 2011-11-09 | 125.28 |
| 2011-11-08 | 124.20 |
| 2011-11-07 | 120.98 |
| 2011-11-04 | 120.98 |
| 2011-11-03 | 115.62 |
| 2011-11-02 | 119.91 |
| 2011-11-01 | 115.62 |
| 2011-10-31 | 115.62 |
| 2011-10-28 | 122.06 |
| 2011-10-27 | 128.49 |
| 2011-10-26 | 123.13 |
| 2011-10-25 | 118.84 |
| 2011-10-24 | 104.89 |
| 2011-10-21 | 99.53 |
| 2011-10-20 | 85.58 |
| 2011-10-19 | 88.80 |
| 2011-10-18 | 87.73 |
| 2011-10-17 | 95.24 |
| 2011-10-14 | 89.87 |
| 2011-10-13 | 95.24 |
| 2011-10-12 | 78.07 |
| 2011-10-11 | 69.49 |
| 2011-10-10 | 65.20 |
| 2011-10-07 | 65.20 |
| 2011-10-06 | 58.77 |
| 2011-10-04 | 51.26 |
| 2011-10-03 | 55.55 |
| 2011-09-30 | 68.42 |
| 2011-09-28 | 75.93 |
| 2011-09-27 | 71.64 |
| 2011-09-26 | 55.55 |
| 2011-09-23 | 70.57 |
| 2011-09-22 | 73.78 |
| 2011-09-21 | 92.02 |
| 2011-09-20 | 94.17 |
| 2011-09-19 | 99.53 |
| 2011-09-16 | 107.04 |
| 2011-09-15 | 105.97 |
| 2011-09-14 | 102.75 |
| 2011-09-12 | 107.04 |
| 2011-09-09 | 117.77 |
| 2011-09-08 | 123.13 |
| 2011-09-07 | 118.84 |
| 2011-09-06 | 123.13 |
| 2011-09-05 | 127.42 |
| 2011-09-02 | 129.57 |
| 2011-09-01 | 127.42 |
| 2011-08-31 | 125.28 |
| 2011-08-30 | 119.91 |
| 2011-08-29 | 110.26 |
| 2011-08-26 | 107.04 |
| 2011-08-25 | 116.69 |
| 2011-08-24 | 111.33 |
| 2011-08-23 | 115.62 |
| 2011-08-22 | 120.98 |
| 2011-08-19 | 129.57 |
| 2011-08-18 | 141.37 |
| 2011-08-17 | 139.34 |
| 2011-08-16 | 136.30 |
| 2011-08-15 | 139.34 |
| 2011-08-12 | 129.20 |
| 2011-08-11 | 128.18 |
| 2011-08-10 | 129.20 |
| 2011-08-09 | 129.20 |
| 2011-08-08 | 133.25 |
| 2011-08-05 | 142.38 |
| 2011-08-04 | 158.61 |
| 2011-08-03 | 158.61 |
| 2011-08-02 | 163.68 |
| 2011-08-01 | 168.75 |
| 2011-07-29 | 166.72 |
| 2011-07-28 | 168.75 |
| 2011-07-27 | 165.71 |
| 2011-07-26 | 157.59 |
| 2011-07-25 | 155.56 |
| 2011-07-22 | 159.62 |
| 2011-07-21 | 152.52 |
| 2011-07-20 | 156.58 |
| 2011-07-19 | 154.55 |
| 2011-07-18 | 160.63 |
| 2011-07-15 | 162.66 |
| 2011-07-14 | 167.73 |
| 2011-07-13 | 164.69 |
| 2011-07-12 | 159.62 |
| 2011-07-11 | 173.82 |
| 2011-07-08 | 174.83 |
| 2011-07-07 | 175.85 |
| 2011-07-06 | 176.86 |
| 2011-07-05 | 161.65 |
| 2011-07-04 | 163.68 |
| 2011-06-30 | 162.66 |
| 2011-06-29 | 163.68 |
| 2011-06-28 | 151.51 |
| 2011-06-27 | 152.52 |
| 2011-06-24 | 147.45 |
| 2011-06-23 | 150.49 |
| 2011-06-22 | 144.41 |
| 2011-06-21 | 133.25 |
| 2011-06-20 | 135.28 |
| 2011-06-17 | 131.22 |
| 2011-06-16 | 131.22 |
| 2011-06-15 | 123.11 |
| 2011-06-14 | 127.17 |
| 2011-06-13 | 131.22 |
| 2011-06-10 | 122.10 |
| 2011-06-09 | 130.21 |
| 2011-06-08 | 134.27 |
| 2011-06-07 | 141.37 |
| 2011-06-03 | 143.39 |
| 2011-06-02 | 137.31 |
| 2011-06-01 | 141.37 |
| 2011-05-31 | 138.32 |
| 2011-05-30 | 121.08 |
| 2011-05-27 | 112.97 |
| 2011-05-26 | 111.96 |
| 2011-05-25 | 110.94 |
| 2011-05-24 | 112.97 |
| 2011-05-23 | 111.96 |
| 2011-05-20 | 118.04 |
| 2011-05-19 | 122.10 |
| 2011-05-18 | 117.03 |
| 2011-05-17 | 107.90 |
| 2011-05-16 | 112.97 |
| 2011-05-13 | 121.08 |
| 2011-05-12 | 121.08 |
| 2011-05-11 | 116.01 |
| 2011-05-09 | 110.94 |
| 2011-05-06 | 108.91 |
| 2011-05-05 | 105.87 |
| 2011-05-04 | 104.86 |
| 2011-05-03 | 112.97 |
| 2011-04-29 | 110.94 |
| 2011-04-28 | 117.03 |
| 2011-04-27 | 120.07 |
| 2011-04-26 | 124.13 |
| 2011-04-21 | 131.22 |
| 2011-04-20 | 131.22 |
| 2011-04-19 | 133.25 |
| 2011-04-18 | 134.27 |
| 2011-04-15 | 138.32 |
| 2011-04-14 | 139.34 |
| 2011-04-13 | 132.24 |
| 2011-04-12 | 131.22 |
| 2011-04-11 | 133.25 |
| 2011-04-08 | 131.22 |
| 2011-04-07 | 125.14 |
| 2011-04-06 | 130.21 |
| 2011-04-04 | 127.17 |
| 2011-04-01 | 102.83 |
| 2011-03-31 | 105.87 |
| 2011-03-30 | 102.83 |
| 2011-03-29 | 102.83 |
| 2011-03-28 | 102.83 |
| 2011-03-25 | 102.83 |
| 2011-03-24 | 105.87 |
| 2011-03-23 | 103.84 |
| 2011-03-22 | 95.73 |
| 2011-03-21 | 94.72 |
| 2011-03-18 | 84.57 |
| 2011-03-17 | 80.52 |
| 2011-03-16 | 90.66 |
| 2011-03-15 | 90.66 |
| 2011-03-14 | 97.76 |
| 2011-03-11 | 102.83 |
| 2011-03-10 | 103.84 |
| 2011-03-09 | 103.84 |
| 2011-03-08 | 98.77 |
| 2011-03-07 | 104.86 |
| 2011-03-04 | 105.87 |
| 2011-03-03 | 92.69 |
| 2011-03-02 | 94.72 |
| 2011-03-01 | 92.69 |
| 2011-02-28 | 98.77 |
| 2011-02-25 | 90.66 |
| 2011-02-24 | 86.60 |
| 2011-02-23 | 99.79 |
| 2011-02-22 | 101.81 |
| 2011-02-21 | 102.83 |
| 2011-02-18 | 109.93 |
| 2011-02-17 | 108.91 |
| 2011-02-16 | 109.93 |
| 2011-02-15 | 107.90 |
| 2011-02-14 | 107.90 |
| 2011-02-11 | 107.90 |
| 2011-02-10 | 104.86 |
| 2011-02-09 | 110.94 |
| 2011-02-08 | 120.07 |
| 2011-02-07 | 122.10 |
| 2011-02-02 | 118.04 |
| 2011-02-01 | 118.04 |
| 2011-01-31 | 106.89 |
| 2011-01-28 | 107.90 |
| 2011-01-27 | 117.03 |
| 2011-01-26 | 110.94 |
| 2011-01-25 | 107.90 |
| 2011-01-24 | 117.03 |
| 2011-01-21 | 129.20 |
| 2011-01-20 | 135.28 |
| 2011-01-19 | 137.31 |
| 2011-01-18 | 134.27 |
| 2011-01-17 | 138.32 |
| 2011-01-14 | 143.39 |
| 2011-01-13 | 148.47 |
| 2011-01-12 | 149.48 |
| 2011-01-11 | 153.54 |
| 2011-01-10 | 150.49 |
| 2011-01-07 | 152.52 |
| 2011-01-06 | 157.59 |
| 2011-01-05 | 161.65 |
| 2011-01-04 | 151.51 |
| 2011-01-03 | 152.52 |
| 2010-12-31 | 155.56 |
| 2010-12-30 | 155.56 |
| 2010-12-29 | 146.44 |
| 2010-12-28 | 139.45 |
| 2010-12-24 | 145.44 |
| 2010-12-23 | 143.44 |
| 2010-12-22 | 148.43 |
| 2010-12-21 | 151.43 |
| 2010-12-20 | 142.45 |
| 2010-12-17 | 153.42 |
| 2010-12-16 | 156.41 |
| 2010-12-15 | 170.38 |
| 2010-12-14 | 166.39 |
| 2010-12-13 | 173.38 |
| 2010-12-10 | 177.37 |
| 2010-12-09 | 180.36 |
| 2010-12-08 | 189.34 |
| 2010-12-07 | 187.34 |
| 2010-12-06 | 176.37 |
| 2010-12-03 | 186.35 |
| 2010-12-02 | 196.32 |
| 2010-12-01 | 206.30 |
| 2010-11-30 | 202.31 |
| 2010-11-29 | 245.21 |
| 2010-11-26 | 215.28 |
| 2010-11-25 | 213.28 |
| 2010-11-24 | 214.28 |
| 2010-11-23 | 165.39 |
| 2010-11-22 | 175.37 |
| 2010-11-19 | 154.42 |
| 2010-11-18 | 159.41 |
| 2010-11-17 | 138.46 |
| 2010-11-16 | 144.44 |
| 2010-11-15 | 151.43 |
| 2010-11-12 | 158.41 |
| 2010-11-11 | 169.38 |
| 2010-11-10 | 173.38 |
| 2010-11-09 | 168.39 |
| 2010-11-08 | 164.40 |
| 2010-11-05 | 169.38 |
| 2010-11-04 | 168.39 |
| 2010-11-03 | 170.38 |
| 2010-11-02 | 172.38 |
| 2010-11-01 | 172.38 |
| 2010-10-29 | 163.40 |
| 2010-10-28 | 165.39 |
| 2010-10-27 | 175.37 |
| 2010-10-26 | 184.35 |
| 2010-10-25 | 170.38 |
| 2010-10-22 | 167.39 |
| 2010-10-21 | 173.38 |
| 2010-10-20 | 146.44 |
| 2010-10-19 | 145.44 |
| 2010-10-18 | 142.45 |
| 2010-10-15 | 138.46 |
| 2010-10-14 | 146.44 |
| 2010-10-13 | 156.41 |
| 2010-10-12 | 139.45 |
| 2010-10-11 | 140.45 |
| 2010-10-08 | 154.42 |
| 2010-10-07 | 159.41 |
| 2010-10-06 | 163.40 |
| 2010-10-05 | 167.39 |
| 2010-10-04 | 169.38 |
| 2010-09-30 | 186.35 |
| 2010-09-29 | 171.38 |
| 2010-09-28 | 167.39 |
| 2010-09-27 | 178.36 |
| 2010-09-24 | 179.36 |
| 2010-09-22 | 153.42 |
| 2010-09-21 | 146.44 |
| 2010-09-20 | 129.48 |
| 2010-09-17 | 132.47 |
| 2010-09-16 | 134.46 |
| 2010-09-15 | 135.46 |
| 2010-09-14 | 138.46 |
| 2010-09-13 | 123.49 |
| 2010-09-10 | 127.48 |
| 2010-09-09 | 136.46 |
| 2010-09-08 | 140.45 |
| 2010-09-07 | 132.47 |
| 2010-09-06 | 128.48 |
| 2010-09-03 | 128.48 |
| 2010-09-02 | 118.50 |
| 2010-09-01 | 125.48 |
| 2010-08-31 | 93.56 |
| 2010-08-30 | 74.60 |
| 2010-08-27 | 66.62 |
| 2010-08-26 | 68.61 |
| 2010-08-25 | 77.59 |
| 2010-08-24 | 81.59 |
| 2010-08-23 | 76.60 |
| 2010-08-20 | 81.59 |
| 2010-08-19 | 85.37 |
| 2010-08-18 | 89.15 |
| 2010-08-17 | 91.04 |
| 2010-08-16 | 92.93 |
| 2010-08-13 | 81.59 |
| 2010-08-12 | 77.80 |
| 2010-08-11 | 79.69 |
| 2010-08-10 | 79.69 |
| 2010-08-09 | 74.96 |
| 2010-08-06 | 74.96 |
| 2010-08-05 | 71.18 |
| 2010-08-04 | 74.02 |
| 2010-08-03 | 72.13 |
| 2010-08-02 | 79.69 |
| 2010-07-30 | 80.64 |
| 2010-07-29 | 77.80 |
| 2010-07-28 | 73.07 |
| 2010-07-27 | 63.62 |
| 2010-07-26 | 64.56 |
| 2010-07-23 | 68.34 |
| 2010-07-22 | 70.24 |
| 2010-07-21 | 60.78 |
| 2010-07-20 | 51.32 |
| 2010-07-19 | 48.48 |
| 2010-07-16 | 18.22 |
| 2010-07-15 | 5.92 |
| 2010-07-14 | 1.20 |
| 2010-07-13 | -2.59 |
| 2010-07-12 | -2.59 |
| 2010-07-09 | -7.32 |
| 2010-07-08 | -9.21 |
| 2010-07-07 | -10.15 |
| 2010-07-06 | -9.21 |
| 2010-07-05 | -9.21 |
| 2010-07-02 | -9.21 |
| 2010-06-30 | -8.26 |
| 2010-06-29 | -4.48 |
| 2010-06-28 | -5.42 |
| 2010-06-25 | -5.42 |
| 2010-06-24 | -5.42 |
| 2010-06-23 | -7.32 |
| 2010-06-22 | -3.53 |
| 2010-06-21 | -3.53 |
| 2010-06-18 | -5.42 |
| 2010-06-17 | -5.42 |
| 2010-06-15 | -5.42 |
| 2010-06-14 | -6.37 |
| 2010-06-11 | -7.32 |
| 2010-06-10 | -7.32 |
| 2010-06-09 | -7.32 |
| 2010-06-08 | -10.15 |
| 2010-06-07 | -6.37 |
| 2010-06-04 | -8.26 |
| 2010-06-03 | -12.04 |
| 2010-06-02 | -14.88 |
| 2010-06-01 | -16.77 |
| 2010-05-31 | -16.77 |
| 2010-05-28 | -12.99 |
| 2010-05-27 | -15.83 |
| 2010-05-26 | -17.72 |
| 2010-05-25 | -18.66 |
| 2010-05-24 | -14.88 |
| 2010-05-20 | -14.88 |
| 2010-05-19 | -12.04 |
| 2010-05-18 | -9.21 |
| 2010-05-17 | -11.10 |
| 2010-05-14 | -8.26 |
| 2010-05-13 | -8.26 |
| 2010-05-12 | -12.04 |
| 2010-05-11 | -12.04 |
| 2010-05-10 | -12.99 |
| 2010-05-07 | -12.99 |
| 2010-05-06 | -12.04 |
| 2010-05-05 | -7.32 |
| 2010-05-04 | -4.48 |
| 2010-05-03 | -5.42 |
| 2010-04-30 | -1.64 |
| 2010-04-29 | 0.25 |
| 2010-04-28 | 2.14 |
| 2010-04-27 | 4.03 |
| 2010-04-26 | 4.03 |
| 2010-04-23 | 4.03 |
| 2010-04-22 | 7.82 |
| 2010-04-21 | 9.71 |
| 2010-04-20 | 1.20 |
| 2010-04-19 | -4.48 |
| 2010-04-16 | -8.26 |
| 2010-04-15 | -5.42 |
| 2010-04-14 | -6.37 |
| 2010-04-13 | -7.32 |
| 2010-04-12 | -5.42 |
| 2010-04-09 | -5.42 |
| 2010-04-08 | -5.42 |
| 2010-04-07 | -4.48 |
| 2010-04-01 | -5.42 |
| 2010-03-31 | -5.42 |
| 2010-03-30 | -6.37 |
| 2010-03-29 | -6.37 |
| 2010-03-26 | -5.42 |
| 2010-03-25 | -6.37 |
| 2010-03-24 | -5.42 |
| 2010-03-23 | -5.42 |
| 2010-03-22 | -5.42 |
| 2010-03-19 | -3.53 |
| 2010-03-18 | -5.42 |
| 2010-03-17 | -4.48 |
| 2010-03-16 | -7.32 |
| 2010-03-15 | -1.64 |
| 2010-03-12 | -1.64 |
| 2010-03-11 | -8.26 |
| 2010-03-10 | -8.26 |
| 2010-03-09 | -7.32 |
| 2010-03-08 | -6.37 |
| 2010-03-05 | -6.37 |
| 2010-03-04 | -6.37 |
| 2010-03-03 | -6.37 |
| 2010-03-02 | -5.42 |
| 2010-03-01 | -4.48 |
| 2010-02-26 | -6.37 |
| 2010-02-25 | -4.48 |
| 2010-02-24 | -4.48 |
| 2010-02-23 | -3.53 |
| 2010-02-22 | -7.32 |
| 2010-02-19 | -9.21 |
| 2010-02-18 | 1.20 |
| 2010-02-17 | 3.09 |
| 2010-02-12 | -5.42 |
| 2010-02-11 | -5.42 |
| 2010-02-10 | -2.59 |
| 2010-02-09 | -2.59 |
| 2010-02-08 | -2.59 |
| 2010-02-05 | -0.70 |
| 2010-02-04 | -1.64 |
| 2010-02-03 | 4.03 |
| 2010-02-02 | 0.25 |
| 2010-02-01 | 0.25 |
| 2010-01-29 | 3.09 |
| 2010-01-28 | -1.64 |
| 2010-01-27 | -2.59 |
| 2010-01-26 | 1.20 |
| 2010-01-25 | 7.82 |
| 2010-01-22 | 0.25 |
| 2010-01-21 | -5.42 |
| 2010-01-20 | -0.70 |
| 2010-01-19 | -1.64 |
| 2010-01-18 | -4.48 |
| 2010-01-15 | -4.48 |
| 2010-01-14 | -1.64 |
| 2010-01-13 | -1.64 |
| 2010-01-12 | -5.42 |
| 2010-01-11 | -3.53 |
| 2010-01-08 | -5.42 |
| 2010-01-07 | -0.70 |
| 2010-01-06 | -5.42 |
| 2010-01-05 | -6.35 |
| 2010-01-04 | -14.70 |
| 2009-12-31 | -11.91 |
| 2009-12-30 | -11.91 |
| 2009-12-29 | -11.91 |
| 2009-12-28 | -11.91 |
| 2009-12-24 | -9.13 |
| 2009-12-23 | -13.77 |
| 2009-12-22 | -14.70 |
| 2009-12-21 | -7.28 |
| 2009-12-18 | -10.06 |
| 2009-12-17 | -10.06 |
| 2009-12-16 | -4.50 |
| 2009-12-15 | -7.28 |
| 2009-12-14 | -2.64 |
| 2009-12-11 | -2.64 |
| 2009-12-10 | -7.28 |
| 2009-12-09 | -10.99 |
| 2009-12-08 | -10.99 |
| 2009-12-07 | -3.57 |
| 2009-12-04 | -10.99 |
| 2009-12-03 | -11.91 |
| 2009-12-02 | -11.91 |
| 2009-12-01 | -11.91 |
| 2009-11-30 | -9.13 |
| 2009-11-27 | -13.77 |
| 2009-11-26 | -12.84 |
| 2009-11-25 | -13.77 |
| 2009-11-24 | -11.91 |
| 2009-11-23 | -11.91 |
| 2009-11-20 | -11.91 |
| 2009-11-19 | -11.91 |
| 2009-11-18 | -8.21 |
| 2009-11-17 | -7.28 |
| 2009-11-16 | -6.35 |
| 2009-11-13 | -11.91 |
| 2009-11-12 | -15.62 |
| 2009-11-11 | -17.48 |
| 2009-11-10 | -17.48 |
| 2009-11-09 | -17.48 |
| 2009-11-06 | -19.33 |
| 2009-11-05 | -20.26 |
| 2009-11-04 | -18.41 |
| 2009-11-03 | -18.41 |
| 2009-11-02 | -18.41 |
| 2009-10-30 | -18.41 |
| 2009-10-29 | -19.33 |
| 2009-10-28 | -22.11 |
| 2009-10-27 | -23.97 |
| 2009-10-23 | -21.19 |
| 2009-10-22 | -19.33 |
| 2009-10-21 | -20.26 |
| 2009-10-20 | -19.33 |
| 2009-10-19 | -20.26 |
| 2009-10-16 | -21.19 |
| 2009-10-15 | -24.90 |
| 2009-10-14 | -24.90 |
| 2009-10-13 | -23.97 |
| 2009-10-12 | -31.39 |
| 2009-10-09 | -33.24 |
| 2009-10-08 | -31.39 |
| 2009-10-07 | -29.53 |
| 2009-10-06 | -29.53 |
| 2009-10-05 | -35.10 |
| 2009-10-02 | -28.60 |
| 2009-09-30 | -21.19 |
| 2009-09-29 | -21.19 |
| 2009-09-28 | -21.19 |
| 2009-09-25 | -20.26 |
| 2009-09-24 | -20.26 |
| 2009-09-23 | -16.55 |
| 2009-09-22 | -16.55 |
| 2009-09-21 | -16.55 |
| 2009-09-18 | -16.55 |
| 2009-09-17 | -16.55 |
| 2009-09-16 | -9.13 |
| 2009-09-15 | -7.28 |
| 2009-09-14 | -5.42 |
| 2009-09-11 | -6.35 |
| 2009-09-10 | -9.13 |
| 2009-09-09 | -10.99 |
| 2009-09-08 | -7.28 |
| 2009-09-07 | -10.06 |
| 2009-09-04 | -10.06 |
| 2009-09-03 | -11.91 |
| 2009-09-02 | -13.77 |
| 2009-09-01 | -11.91 |
| 2009-08-31 | -11.91 |
| 2009-08-28 | -7.28 |
| 2009-08-27 | -10.99 |
| 2009-08-26 | -10.06 |
| 2009-08-25 | -9.13 |
| 2009-08-24 | -9.13 |
| 2009-08-21 | -9.13 |
| 2009-08-20 | -9.13 |
| 2009-08-19 | -9.13 |
| 2009-08-18 | -9.13 |
| 2009-08-17 | -9.13 |
| 2009-08-14 | -7.32 |
| 2009-08-13 | -7.32 |
| 2009-08-12 | -7.32 |
| 2009-08-11 | -1.86 |
| 2009-08-10 | -1.86 |
| 2009-08-07 | -3.68 |
| 2009-08-06 | -3.68 |
| 2009-08-05 | -2.77 |
| 2009-08-04 | -3.68 |
| 2009-08-03 | -0.05 |
| 2009-07-31 | -0.05 |
| 2009-07-30 | 2.68 |
| 2009-07-29 | 2.68 |
| 2009-07-28 | 7.22 |
| 2009-07-27 | 1.77 |
| 2009-07-24 | -0.96 |
| 2009-07-23 | -2.77 |
| 2009-07-22 | -0.05 |
| 2009-07-21 | -4.59 |
| 2009-07-20 | -3.68 |
| 2009-07-17 | -4.59 |
| 2009-07-16 | -6.41 |
| 2009-07-15 | -9.13 |
| 2009-07-14 | -11.86 |
| 2009-07-13 | -12.77 |
| 2009-07-10 | -6.41 |
| 2009-07-09 | -1.86 |
| 2009-07-08 | -5.50 |
| 2009-07-07 | -5.50 |
| 2009-07-06 | -5.50 |
| 2009-07-03 | -5.50 |
| 2009-07-02 | -10.04 |
| 2009-06-30 | -9.13 |
| 2009-06-29 | -0.96 |
| 2009-06-26 | -0.96 |
| 2009-06-25 | -0.96 |
| 2009-06-24 | -10.04 |
| 2009-06-23 | -10.04 |
| 2009-06-22 | -7.32 |
| 2009-06-19 | -9.13 |
| 2009-06-18 | -9.13 |
| 2009-06-17 | -2.77 |
| 2009-06-16 | 7.22 |
| 2009-06-15 | -1.86 |
| 2009-06-12 | -1.86 |
| 2009-06-11 | -1.86 |
| 2009-06-10 | 7.22 |
| 2009-06-09 | -0.96 |
| 2009-06-08 | -0.05 |
| 2009-06-05 | -0.05 |
| 2009-06-04 | -2.77 |
| 2009-06-03 | -0.05 |
| 2009-06-02 | -0.05 |
| 2009-06-01 | -0.05 |
| 2009-05-29 | -18.22 |
| 2009-05-27 | -14.59 |
| 2009-05-26 | -13.68 |
| 2009-05-25 | -15.49 |
| 2009-05-22 | -21.85 |
| 2009-05-21 | -21.85 |
| 2009-05-20 | -16.40 |
| 2009-05-19 | -22.76 |
| 2009-05-18 | -22.76 |
| 2009-05-15 | -23.67 |
| 2009-05-14 | -22.76 |
| 2009-05-13 | -22.76 |
| 2009-05-12 | -25.49 |
| 2009-05-11 | -25.49 |
| 2009-05-08 | -25.49 |
| 2009-05-07 | -24.58 |
| 2009-05-06 | -22.76 |
| 2009-05-05 | -22.76 |
| 2009-05-04 | -28.22 |
| 2009-04-30 | -28.22 |
| 2009-04-29 | -28.22 |
| 2009-04-28 | -28.22 |
| 2009-04-27 | -28.22 |
| 2009-04-24 | -27.31 |
| 2009-04-23 | -29.12 |
| 2009-04-22 | -29.12 |
| 2009-04-21 | -29.12 |
| 2009-04-20 | -30.03 |
| 2009-04-17 | -27.31 |
| 2009-04-16 | -27.31 |
| 2009-04-15 | -27.31 |
| 2009-04-14 | -28.22 |
| 2009-04-09 | -28.22 |
| 2009-04-08 | -28.22 |
| 2009-04-07 | -27.31 |
| 2009-04-06 | -36.39 |
| 2009-04-03 | -36.39 |
| 2009-04-02 | -36.39 |
| 2009-04-01 | -38.21 |
| 2009-03-31 | -36.39 |
| 2009-03-30 | -36.39 |
| 2009-03-27 | -38.21 |
| 2009-03-26 | -40.03 |
| 2009-03-25 | -40.03 |
| 2009-03-24 | -40.03 |
| 2009-03-23 | -40.03 |
| 2009-03-20 | -40.03 |
| 2009-03-19 | -36.39 |
| 2009-03-18 | -36.39 |
| 2009-03-17 | -36.39 |
| 2009-03-16 | -36.39 |
| 2009-03-13 | -31.85 |
| 2009-03-12 | -38.21 |
| 2009-03-11 | -38.21 |
| 2009-03-10 | -37.30 |
| 2009-03-09 | -37.30 |
| 2009-03-06 | -37.30 |
| 2009-03-05 | -37.30 |
| 2009-03-04 | -37.30 |
| 2009-03-03 | -36.39 |
| 2009-03-02 | -36.39 |
| 2009-02-27 | -36.39 |
| 2009-02-26 | -36.39 |
| 2009-02-25 | -36.39 |
| 2009-02-24 | -36.39 |
| 2009-02-23 | -36.39 |
| 2009-02-20 | -36.39 |
| 2009-02-19 | -35.48 |
| 2009-02-18 | -35.48 |
| 2009-02-17 | -32.76 |
| 2009-02-16 | -30.94 |
| 2009-02-13 | -33.67 |
| 2009-02-12 | -36.39 |
| 2009-02-11 | -33.67 |
| 2009-02-10 | -33.67 |
| 2009-02-09 | -34.58 |
| 2009-02-06 | -34.58 |
| 2009-02-05 | -34.58 |
| 2009-02-04 | -34.58 |
| 2009-02-03 | -35.48 |
| 2009-02-02 | -32.76 |
| 2009-01-30 | -32.76 |
| 2009-01-29 | -32.76 |
| 2009-01-23 | -27.31 |
| 2009-01-22 | -27.31 |
| 2009-01-21 | -27.31 |
| 2009-01-20 | -20.04 |
| 2009-01-19 | -20.04 |
| 2009-01-16 | -20.04 |
| 2009-01-15 | -20.04 |
| 2009-01-14 | -20.04 |
| 2009-01-13 | -18.22 |
| 2009-01-12 | -18.22 |
| 2009-01-09 | -18.22 |
| 2009-01-08 | -28.22 |
| 2009-01-07 | -31.85 |
| 2009-01-06 | -31.85 |
| 2009-01-05 | -29.19 |
| 2009-01-02 | -29.19 |
| 2008-12-31 | -29.19 |
| 2008-12-30 | -29.19 |
| 2008-12-29 | -29.19 |
| 2008-12-24 | -29.19 |
| 2008-12-23 | -27.42 |
| 2008-12-22 | -29.19 |
| 2008-12-19 | -29.19 |
| 2008-12-18 | -29.19 |
| 2008-12-17 | -29.19 |
| 2008-12-16 | -29.19 |
| 2008-12-15 | -29.19 |
| 2008-12-12 | -29.19 |
| 2008-12-11 | -23.00 |
| 2008-12-10 | -23.00 |
| 2008-12-09 | -22.11 |
| 2008-12-08 | -22.11 |
| 2008-12-05 | -22.11 |
| 2008-12-04 | -24.77 |
| 2008-12-03 | -24.77 |
| 2008-12-02 | -29.19 |
| 2008-12-01 | -29.19 |
| 2008-11-28 | -29.19 |
| 2008-11-27 | -29.19 |
| 2008-11-26 | -29.19 |
| 2008-11-25 | -26.54 |
| 2008-11-24 | -25.65 |
| 2008-11-21 | -29.19 |
| 2008-11-20 | -26.54 |
| 2008-11-19 | -26.54 |
| 2008-11-18 | -26.54 |
| 2008-11-17 | -26.54 |
| 2008-11-14 | -26.54 |
| 2008-11-13 | -27.42 |
| 2008-11-12 | -27.42 |
| 2008-11-11 | -27.42 |
| 2008-11-10 | -27.42 |
| 2008-11-07 | -27.42 |
| 2008-11-06 | -27.42 |
| 2008-11-05 | -27.42 |
| 2008-11-04 | -27.42 |
| 2008-11-03 | -27.42 |
| 2008-10-31 | -27.42 |
| 2008-10-30 | -27.42 |
| 2008-10-29 | -29.19 |
| 2008-10-28 | -29.19 |
| 2008-10-27 | -22.11 |
| 2008-10-24 | -22.11 |
| 2008-10-23 | -22.11 |
| 2008-10-22 | -22.11 |
| 2008-10-21 | -16.80 |
| 2008-10-20 | -13.26 |
| 2008-10-17 | -19.46 |
| 2008-10-16 | -11.49 |
| 2008-10-15 | -11.49 |
| 2008-10-14 | -11.49 |
| 2008-10-13 | -20.34 |
| 2008-10-10 | -20.34 |
| 2008-10-09 | -2.64 |
| 2008-10-08 | -2.64 |
| 2008-10-06 | 4.44 |
| 2008-10-03 | 4.44 |
| 2008-10-02 | -2.64 |
| 2008-09-30 | -2.64 |
| 2008-09-29 | -2.64 |
| 2008-09-26 | -2.64 |
| 2008-09-25 | -7.07 |
| 2008-09-24 | -5.30 |
| 2008-09-23 | 6.21 |
| 2008-09-22 | 6.21 |
| 2008-09-19 | 6.21 |
| 2008-09-18 | 6.21 |
| 2008-09-17 | 6.21 |
| 2008-09-16 | 6.21 |
| 2008-09-12 | 19.48 |
| 2008-09-11 | 19.48 |
| 2008-09-10 | 19.48 |
| 2008-09-09 | 19.48 |
| 2008-09-08 | 3.55 |
| 2008-09-05 | 9.75 |
| 2008-09-04 | 9.75 |
| 2008-09-03 | 9.75 |
| 2008-09-02 | 9.75 |
| 2008-09-01 | 22.14 |
| 2008-08-29 | 22.14 |
| 2008-08-28 | 23.91 |
| 2008-08-27 | 23.91 |
| 2008-08-26 | 23.91 |
| 2008-08-25 | 23.91 |
| 2008-08-21 | 12.40 |
| 2008-08-20 | 9.89 |
| 2008-08-19 | 21.63 |
| 2008-08-18 | 25.82 |
| 2008-08-15 | 25.82 |
| 2008-08-14 | 25.82 |
| 2008-08-13 | 25.82 |
| 2008-08-12 | 25.82 |
| 2008-08-11 | 9.89 |
| 2008-08-08 | 25.82 |
| 2008-08-07 | 17.44 |
| 2008-08-05 | 17.44 |
| 2008-08-04 | 13.24 |
| 2008-08-01 | 13.24 |
| 2008-07-31 | 13.24 |
| 2008-07-30 | 7.37 |
| 2008-07-29 | 6.53 |
| 2008-07-28 | 5.69 |
| 2008-07-25 | 19.95 |
| 2008-07-24 | 18.28 |
| 2008-07-23 | 18.28 |
| 2008-07-22 | 24.15 |
| 2008-07-21 | 24.15 |
| 2008-07-18 | 24.15 |
| 2008-07-17 | 24.15 |
| 2008-07-16 | 22.47 |
| 2008-07-15 | 21.63 |
| 2008-07-14 | 27.50 |
| 2008-07-11 | 26.66 |
| 2008-07-10 | 27.50 |
| 2008-07-09 | 27.50 |
| 2008-07-08 | 30.02 |
| 2008-07-07 | 42.60 |
| 2008-07-04 | 42.60 |
| 2008-07-03 | 32.54 |
| 2008-07-02 | 34.21 |
| 2008-06-30 | 50.15 |
| 2008-06-27 | 46.80 |
| 2008-06-26 | 49.31 |
| 2008-06-25 | 49.31 |
| 2008-06-24 | 49.31 |
| 2008-06-23 | 50.15 |
| 2008-06-20 | 50.15 |
| 2008-06-19 | 37.57 |
| 2008-06-18 | 37.57 |
| 2008-06-17 | 37.57 |
| 2008-06-16 | 37.57 |
| 2008-06-13 | 36.73 |
| 2008-06-12 | 36.73 |
| 2008-06-11 | 38.41 |
| 2008-06-10 | 47.63 |
| 2008-06-06 | 49.31 |
| 2008-06-05 | 52.67 |
| 2008-06-04 | 43.44 |
| 2008-06-03 | 40.92 |
| 2008-06-02 | 38.41 |
| 2008-05-30 | 38.41 |
| 2008-05-29 | 43.44 |
| 2008-05-28 | 43.44 |
| 2008-05-27 | 43.44 |
| 2008-05-26 | 38.41 |
| 2008-05-23 | 46.80 |
| 2008-05-22 | 46.80 |
| 2008-05-21 | 46.80 |
| 2008-05-20 | 54.34 |
| 2008-05-19 | 54.34 |
| 2008-05-16 | 42.60 |
| 2008-05-15 | 42.60 |
| 2008-05-14 | 42.60 |
| 2008-05-13 | 42.60 |
| 2008-05-09 | 42.60 |
| 2008-05-08 | 50.99 |
| 2008-05-07 | 40.92 |
| 2008-05-06 | 39.25 |
| 2008-05-05 | 39.25 |
| 2008-05-02 | 39.25 |
| 2008-04-30 | 39.25 |
| 2008-04-29 | 39.25 |
| 2008-04-28 | 34.21 |
| 2008-04-25 | 38.41 |
| 2008-04-24 | 38.41 |
| 2008-04-23 | 38.41 |
| 2008-04-22 | 42.60 |
| 2008-04-21 | 42.60 |
| 2008-04-18 | 42.60 |
| 2008-04-17 | 50.99 |
| 2008-04-16 | 50.99 |
| 2008-04-15 | 50.99 |
| 2008-04-14 | 50.99 |
| 2008-04-11 | 50.99 |
| 2008-04-10 | 54.34 |
| 2008-04-09 | 47.63 |
| 2008-04-08 | 47.63 |
| 2008-04-07 | 42.60 |
| 2008-04-03 | 50.99 |
| 2008-04-02 | 40.92 |
| 2008-04-01 | 42.60 |
| 2008-03-31 | 41.76 |
| 2008-03-28 | 34.21 |
| 2008-03-27 | 42.60 |
| 2008-03-26 | 26.66 |
| 2008-03-25 | 25.82 |
| 2008-03-20 | 25.82 |
| 2008-03-19 | 31.70 |
| 2008-03-18 | 25.82 |
| 2008-03-17 | 42.60 |
| 2008-03-14 | 42.60 |
| 2008-03-13 | 46.80 |
| 2008-03-12 | 56.02 |
| 2008-03-11 | 58.54 |
| 2008-03-10 | 42.60 |
| 2008-03-07 | 45.12 |
| 2008-03-06 | 45.12 |
| 2008-03-05 | 45.96 |
| 2008-03-04 | 45.96 |
| 2008-03-03 | 46.80 |
| 2008-02-29 | 46.80 |
| 2008-02-28 | 46.80 |
| 2008-02-27 | 49.31 |
| 2008-02-26 | 42.60 |
| 2008-02-25 | 42.60 |
| 2008-02-22 | 45.12 |
| 2008-02-21 | 45.12 |
| 2008-02-20 | 44.28 |
| 2008-02-19 | 44.28 |
| 2008-02-18 | 44.28 |
| 2008-02-15 | 42.60 |
| 2008-02-14 | 42.60 |
| 2008-02-13 | 42.60 |
| 2008-02-12 | 42.60 |
| 2008-02-11 | 42.60 |
| 2008-02-06 | 45.12 |
| 2008-02-05 | 44.28 |
| 2008-02-04 | 44.28 |
| 2008-02-01 | 46.80 |
| 2008-01-31 | 45.12 |
| 2008-01-30 | 45.12 |
| 2008-01-29 | 42.60 |
| 2008-01-28 | 45.96 |
| 2008-01-25 | 46.80 |
| 2008-01-24 | 45.12 |
| 2008-01-23 | 34.21 |
| 2008-01-22 | 30.02 |
| 2008-01-21 | 42.60 |
| 2008-01-18 | 34.21 |
| 2008-01-17 | 25.82 |
| 2008-01-16 | 34.21 |
| 2008-01-15 | 39.25 |
| 2008-01-14 | 42.60 |
| 2008-01-11 | 42.60 |
| 2008-01-10 | 46.80 |
| 2008-01-09 | 53.51 |
| 2008-01-08 | 50.99 |
| 2008-01-07 | 54.34 |
| 2008-01-04 | 55.18 |
| 2008-01-03 | 56.86 |
| 2008-01-02 | 50.99 |
| 2007-12-31 | 47.71 |
| 2007-12-28 | 46.89 |
| 2007-12-27 | 52.63 |
| 2007-12-24 | 53.45 |
| 2007-12-21 | 49.35 |
| 2007-12-20 | 49.35 |
| 2007-12-19 | 102.69 |
| 2007-12-18 | 109.25 |
| 2007-12-17 | 98.58 |
| 2007-12-14 | 90.38 |
| 2007-12-13 | 84.63 |
| 2007-12-12 | 82.17 |
| 2007-12-11 | 82.17 |
| 2007-12-10 | 80.53 |
| 2007-12-07 | 82.17 |
| 2007-12-06 | 82.17 |
| 2007-12-05 | 82.17 |
| 2007-12-04 | 75.61 |
| 2007-12-03 | 80.53 |
| 2007-11-30 | 80.53 |
| 2007-11-29 | 80.53 |
| 2007-11-28 | 80.53 |
| 2007-11-27 | 81.35 |
| 2007-11-26 | 80.53 |
| 2007-11-23 | 80.53 |
| 2007-11-22 | 80.53 |
| 2007-11-21 | 92.84 |
| 2007-11-20 | 96.94 |
| 2007-11-19 | 97.76 |
| 2007-11-16 | 99.40 |
| 2007-11-15 | 104.33 |
| 2007-11-14 | 100.23 |
| 2007-11-13 | 105.15 |
| 2007-11-12 | 105.15 |
| 2007-11-09 | 96.94 |
| 2007-11-08 | 96.94 |
| 2007-11-07 | 105.15 |
| 2007-11-06 | 105.15 |
| 2007-11-05 | 107.61 |
| 2007-11-02 | 106.79 |
| 2007-11-01 | 106.79 |
| 2007-10-31 | 97.76 |
| 2007-10-30 | 97.76 |
| 2007-10-29 | 97.76 |
| 2007-10-26 | 101.87 |
| 2007-10-25 | 101.05 |
| 2007-10-24 | 101.05 |
| 2007-10-23 | 101.05 |
| 2007-10-22 | 101.05 |
| 2007-10-18 | 104.33 |
| 2007-10-17 | 105.15 |
| 2007-10-16 | 105.15 |
| 2007-10-15 | 111.71 |
| 2007-10-12 | 113.35 |
| 2007-10-11 | 111.71 |
| 2007-10-10 | 105.15 |
| 2007-10-09 | 108.43 |
| 2007-10-08 | 106.79 |
| 2007-10-05 | 112.53 |
| 2007-10-04 | 113.35 |
| 2007-10-03 | 111.71 |
| 2007-10-02 | 111.71 |
| 2007-09-28 | 109.25 |
| 2007-09-27 | 107.61 |
| 2007-09-25 | 107.61 |
| 2007-09-24 | 113.35 |
| 2007-09-21 | 113.35 |
| 2007-09-20 | 121.56 |
| 2007-09-19 | 121.56 |
| 2007-09-18 | 115.82 |
| 2007-09-17 | 115.82 |
| 2007-09-14 | 111.71 |
| 2007-09-13 | 113.35 |
| 2007-09-12 | 113.35 |
| 2007-09-11 | 113.35 |
| 2007-09-10 | 105.15 |
| 2007-09-07 | 105.15 |
| 2007-09-06 | 105.15 |
| 2007-09-05 | 115.00 |
| 2007-09-04 | 106.79 |
| 2007-09-03 | 106.79 |
| 2007-08-31 | 108.43 |
| 2007-08-30 | 105.15 |
| 2007-08-29 | 100.23 |
| 2007-08-28 | 100.23 |
| 2007-08-27 | 98.58 |
| 2007-08-24 | 105.15 |
| 2007-08-23 | 110.07 |
| 2007-08-22 | 110.07 |
| 2007-08-21 | 96.75 |
| 2007-08-20 | 107.72 |
| 2007-08-17 | 95.96 |
| 2007-08-16 | 103.80 |
| 2007-08-15 | 115.56 |
| 2007-08-14 | 115.56 |
| 2007-08-13 | 115.56 |
| 2007-08-10 | 115.56 |
| 2007-08-09 | 115.56 |
| 2007-08-08 | 117.13 |
| 2007-08-07 | 110.86 |
| 2007-08-06 | 103.80 |
| 2007-08-03 | 111.64 |
| 2007-08-02 | 113.21 |
| 2007-08-01 | 107.72 |
| 2007-07-31 | 114.78 |
| 2007-07-30 | 107.72 |
| 2007-07-27 | 111.64 |
| 2007-07-26 | 114.78 |
| 2007-07-25 | 116.34 |
| 2007-07-24 | 114.78 |
| 2007-07-23 | 117.91 |
| 2007-07-20 | 117.13 |
| 2007-07-19 | 115.56 |
| 2007-07-18 | 113.21 |
| 2007-07-17 | 115.56 |
| 2007-07-16 | 119.48 |
| 2007-07-13 | 115.56 |
| 2007-07-12 | 115.56 |
| 2007-07-11 | 117.91 |
| 2007-07-10 | 119.48 |
| 2007-07-09 | 119.48 |
| 2007-07-06 | 117.13 |
| 2007-07-05 | 119.48 |
| 2007-07-04 | 117.91 |
| 2007-07-03 | 119.48 |
| 2007-06-29 | 119.48 |
| 2007-06-28 | 127.32 |
| 2007-06-27 | 128.10 |
| 2007-06-26 | 122.61 |
| 2007-06-25 | 119.48 |
| 2007-06-22 | 123.40 |
| 2007-06-21 | 124.18 |
| 2007-06-20 | 131.24 |
| 2007-06-18 | 103.80 |
| 2007-06-15 | 106.94 |
| 2007-06-14 | 101.45 |
| 2007-06-13 | 97.53 |
| 2007-06-12 | 92.83 |
| 2007-06-11 | 96.75 |
| 2007-06-08 | 95.18 |
| 2007-06-07 | 95.96 |
| 2007-06-06 | 94.40 |
| 2007-06-05 | 94.40 |
| 2007-06-04 | 99.10 |
| 2007-06-01 | 84.21 |
| 2007-05-31 | 81.85 |
| 2007-05-30 | 80.29 |
| 2007-05-29 | 80.29 |
| 2007-05-28 | 81.85 |
| 2007-05-25 | 80.29 |
| 2007-05-23 | 81.07 |
| 2007-05-22 | 79.50 |
| 2007-05-21 | 81.07 |
| 2007-05-18 | 83.42 |
| 2007-05-17 | 83.42 |
| 2007-05-16 | 80.29 |
| 2007-05-15 | 80.29 |
| 2007-05-14 | 83.42 |
| 2007-05-11 | 80.29 |
| 2007-05-10 | 77.15 |
| 2007-05-09 | 76.37 |
| 2007-05-08 | 78.72 |
| 2007-05-07 | 81.07 |
| 2007-05-04 | 78.72 |
| 2007-05-03 | 79.50 |
| 2007-05-02 | 78.72 |
| 2007-04-30 | 78.72 |
| 2007-04-27 | 78.72 |
| 2007-04-26 | 80.29 |
| 2007-04-25 | 79.50 |
| 2007-04-24 | 78.72 |
| 2007-04-23 | 81.07 |
| 2007-04-20 | 79.50 |
| 2007-04-19 | 79.50 |
| 2007-04-18 | 80.29 |
| 2007-04-17 | 80.29 |
| 2007-04-16 | 80.29 |
| 2007-04-13 | 77.15 |
| 2007-04-12 | 77.15 |
| 2007-04-11 | 77.15 |
| 2007-04-10 | 77.15 |
| 2007-04-04 | 77.15 |
| 2007-04-03 | 75.58 |
| 2007-04-02 | 74.80 |
| 2007-03-30 | 77.93 |
| 2007-03-29 | 77.15 |
| 2007-03-28 | 77.93 |
| 2007-03-27 | 77.93 |
| 2007-03-26 | 77.93 |
| 2007-03-23 | 74.80 |
| 2007-03-22 | 70.88 |
| 2007-03-21 | 70.88 |
| 2007-03-20 | 70.88 |
| 2007-03-19 | 70.88 |
| 2007-03-16 | 68.53 |
| 2007-03-15 | 77.15 |
| 2007-03-14 | 77.15 |
| 2007-03-13 | 78.72 |
| 2007-03-12 | 78.72 |
| 2007-03-09 | 78.72 |
| 2007-03-08 | 75.58 |
| 2007-03-07 | 73.23 |
| 2007-03-06 | 76.37 |
| 2007-03-05 | 72.45 |
| 2007-03-02 | 81.07 |
| 2007-03-01 | 84.21 |
| 2007-02-28 | 77.93 |
| 2007-02-27 | 78.72 |
| 2007-02-26 | 82.64 |
| 2007-02-23 | 80.29 |
| 2007-02-22 | 80.29 |
| 2007-02-21 | 84.99 |
| 2007-02-16 | 77.15 |
| 2007-02-15 | 71.66 |
| 2007-02-14 | 67.74 |
| 2007-02-13 | 66.96 |
| 2007-02-12 | 66.18 |
| 2007-02-09 | 64.61 |
| 2007-02-08 | 64.61 |
| 2007-02-07 | 64.61 |
| 2007-02-06 | 66.18 |
| 2007-02-05 | 64.61 |
| 2007-02-02 | 66.18 |
| 2007-02-01 | 64.61 |
| 2007-01-31 | 62.26 |
| 2007-01-30 | 64.61 |
| 2007-01-29 | 64.61 |
| 2007-01-26 | 64.61 |
| 2007-01-25 | 64.61 |
| 2007-01-24 | 64.61 |
| 2007-01-23 | 64.61 |
| 2007-01-22 | 66.18 |
| 2007-01-19 | 66.96 |
| 2007-01-18 | 66.18 |
| 2007-01-17 | 66.18 |
| 2007-01-16 | 65.39 |
| 2007-01-15 | 64.61 |
| 2007-01-12 | 70.88 |
| 2007-01-11 | 66.18 |
| 2007-01-10 | 60.69 |
| 2007-01-09 | 56.77 |
| 2007-01-08 | 64.61 |
| 2007-01-05 | 64.61 |
| 2007-01-04 | 60.69 |
| 2007-01-03 | 62.26 |
| 2007-01-02 | 58.34 |
| 2006-12-29 | 66.96 |
| 2006-12-28 | 59.12 |
| 2006-12-27 | 58.36 |
| 2006-12-22 | 60.65 |
| 2006-12-21 | 60.65 |
| 2006-12-20 | 62.18 |
| 2006-12-19 | 62.18 |
| 2006-12-18 | 62.18 |
| 2006-12-15 | 60.65 |
| 2006-12-14 | 60.65 |
| 2006-12-13 | 60.65 |
| 2006-12-12 | 60.65 |
| 2006-12-11 | 64.48 |
| 2006-12-08 | 62.18 |
| 2006-12-07 | 62.95 |
| 2006-12-06 | 62.95 |
| 2006-12-05 | 62.95 |
| 2006-12-04 | 62.18 |
| 2006-12-01 | 62.18 |
| 2006-11-30 | 62.18 |
| 2006-11-29 | 61.42 |
| 2006-11-28 | 60.65 |
| 2006-11-27 | 61.42 |
| 2006-11-24 | 62.18 |
| 2006-11-23 | 61.42 |
| 2006-11-22 | 60.65 |
| 2006-11-21 | 62.18 |
| 2006-11-20 | 61.42 |
| 2006-11-17 | 59.89 |
| 2006-11-16 | 60.65 |
| 2006-11-15 | 60.65 |
| 2006-11-14 | 62.18 |
| 2006-11-13 | 62.18 |
| 2006-11-10 | 62.18 |
| 2006-11-09 | 60.65 |
| 2006-11-08 | 60.65 |
| 2006-11-07 | 60.65 |
| 2006-11-06 | 60.65 |
| 2006-11-03 | 59.12 |
| 2006-11-02 | 60.65 |
| 2006-11-01 | 63.71 |
| 2006-10-31 | 63.71 |
| 2006-10-27 | 56.83 |
| 2006-10-26 | 59.12 |
| 2006-10-25 | 56.83 |
| 2006-10-24 | 58.36 |
| 2006-10-23 | 58.36 |
| 2006-10-20 | 61.42 |
| 2006-10-19 | 60.65 |
| 2006-10-18 | 60.65 |
| 2006-10-17 | 67.54 |
| 2006-10-16 | 67.54 |
| 2006-10-13 | 64.48 |
| 2006-10-12 | 68.30 |
| 2006-10-11 | 69.83 |
| 2006-10-10 | 69.83 |
| 2006-10-09 | 70.60 |
| 2006-10-06 | 67.54 |
| 2006-10-05 | 62.95 |
| 2006-10-04 | 64.48 |
| 2006-10-03 | 62.18 |
| 2006-09-29 | 60.65 |
| 2006-09-28 | 62.95 |
| 2006-09-27 | 62.95 |
| 2006-09-26 | 59.12 |
| 2006-09-25 | 57.59 |
| 2006-09-22 | 60.65 |
| 2006-09-21 | 60.65 |
| 2006-09-20 | 56.83 |
| 2006-09-19 | 53.77 |
| 2006-09-18 | 56.83 |
| 2006-09-15 | 53.00 |
| 2006-09-14 | 53.00 |
| 2006-09-13 | 54.53 |
| 2006-09-12 | 53.00 |
| 2006-09-11 | 55.30 |
| 2006-09-08 | 55.30 |
| 2006-09-07 | 54.53 |
| 2006-09-06 | 53.00 |
| 2006-09-05 | 59.12 |
| 2006-09-04 | 59.12 |
| 2006-09-01 | 64.91 |
| 2006-08-31 | 66.35 |
| 2006-08-30 | 63.46 |
| 2006-08-29 | 61.29 |
| 2006-08-28 | 59.12 |
| 2006-08-25 | 59.12 |
| 2006-08-24 | 59.12 |
| 2006-08-23 | 63.46 |
| 2006-08-22 | 63.46 |
| 2006-08-21 | 59.12 |
| 2006-08-18 | 59.85 |
| 2006-08-17 | 58.40 |
| 2006-08-16 | 56.95 |
| 2006-08-15 | 55.51 |
| 2006-08-14 | 55.51 |
| 2006-08-11 | 53.34 |
| 2006-08-10 | 53.34 |
| 2006-08-09 | 51.89 |
| 2006-08-08 | 51.89 |
| 2006-08-07 | 52.61 |
| 2006-08-04 | 51.89 |
| 2006-08-03 | 52.61 |
| 2006-08-02 | 51.89 |
| 2006-08-01 | 51.89 |
| 2006-07-31 | 52.61 |
| 2006-07-28 | 52.61 |
| 2006-07-27 | 52.61 |
| 2006-07-26 | 52.61 |
| 2006-07-25 | 51.89 |
| 2006-07-24 | 51.89 |
| 2006-07-21 | 51.89 |
| 2006-07-20 | 53.70 |
| 2006-07-19 | 50.08 |
| 2006-07-18 | 51.89 |
| 2006-07-17 | 53.70 |
| 2006-07-14 | 46.46 |
| 2006-07-13 | 48.27 |
| 2006-07-12 | 48.27 |
| 2006-07-11 | 48.27 |
| 2006-07-10 | 46.46 |
| 2006-07-07 | 44.66 |
| 2006-07-06 | 48.27 |
| 2006-07-05 | 41.76 |
| 2006-07-04 | 41.76 |
| 2006-07-03 | 43.21 |
| 2006-06-30 | 43.93 |
| 2006-06-29 | 42.49 |
| 2006-06-28 | 42.49 |
| 2006-06-27 | 42.49 |
| 2006-06-26 | 43.21 |
| 2006-06-23 | 43.21 |
| 2006-06-22 | 43.21 |
| 2006-06-21 | 41.04 |
| 2006-06-20 | 41.04 |
| 2006-06-19 | 42.49 |
| 2006-06-16 | 40.32 |
| 2006-06-15 | 39.59 |
| 2006-06-14 | 38.87 |
| 2006-06-13 | 39.59 |
| 2006-06-12 | 38.87 |
| 2006-06-09 | 38.87 |
| 2006-06-08 | 38.87 |
| 2006-06-07 | 42.49 |
| 2006-06-06 | 40.32 |
| 2006-06-05 | 39.59 |
| 2006-06-02 | 39.59 |
| 2006-06-01 | 38.87 |
| 2006-05-30 | 38.87 |
| 2006-05-29 | 38.87 |
| 2006-05-26 | 33.08 |
| 2006-05-25 | 33.81 |
| 2006-05-24 | 35.98 |
| 2006-05-23 | 37.42 |
| 2006-05-22 | 38.87 |
| 2006-05-19 | 38.87 |
| 2006-05-18 | 38.15 |
| 2006-05-17 | 41.04 |
| 2006-05-16 | 39.59 |
| 2006-05-15 | 40.32 |
| 2006-05-12 | 41.76 |
| 2006-05-11 | 43.21 |
| 2006-05-10 | 43.93 |
| 2006-05-09 | 43.93 |
| 2006-05-08 | 44.66 |
| 2006-05-04 | 43.21 |
| 2006-05-03 | 43.21 |
| 2006-05-02 | 44.66 |
| 2006-04-28 | 43.21 |
| 2006-04-27 | 44.66 |
| 2006-04-26 | 44.66 |
| 2006-04-25 | 46.46 |
| 2006-04-24 | 43.21 |
| 2006-04-21 | 44.66 |
| 2006-04-20 | 46.46 |
| 2006-04-19 | 48.27 |
| 2006-04-18 | 44.66 |
| 2006-04-13 | 43.93 |
| 2006-04-12 | 42.49 |
| 2006-04-11 | 41.76 |
| 2006-04-10 | 41.76 |
| 2006-04-07 | 42.49 |
| 2006-04-06 | 42.49 |
| 2006-04-04 | 42.49 |
| 2006-04-03 | 44.66 |
| 2006-03-31 | 44.66 |
| 2006-03-30 | 42.49 |
| 2006-03-29 | 40.32 |
| 2006-03-28 | 43.93 |
| 2006-03-27 | 43.93 |
| 2006-03-24 | 43.93 |
| 2006-03-23 | 44.66 |
| 2006-03-22 | 44.66 |
| 2006-03-21 | 44.66 |
| 2006-03-20 | 43.21 |
| 2006-03-17 | 43.93 |
| 2006-03-16 | 44.66 |
| 2006-03-15 | 43.93 |
| 2006-03-14 | 41.76 |
| 2006-03-13 | 41.76 |
| 2006-03-10 | 39.59 |
| 2006-03-09 | 41.76 |
| 2006-03-08 | 38.87 |
| 2006-03-07 | 41.76 |
| 2006-03-06 | 41.76 |
| 2006-03-03 | 43.93 |
| 2006-03-02 | 43.93 |
| 2006-03-01 | 41.76 |
| 2006-02-28 | 42.49 |
| 2006-02-27 | 41.04 |
| 2006-02-24 | 42.49 |
| 2006-02-23 | 41.76 |
| 2006-02-22 | 42.49 |
| 2006-02-21 | 40.32 |
| 2006-02-20 | 44.66 |
| 2006-02-17 | 44.66 |
| 2006-02-16 | 43.93 |
| 2006-02-15 | 43.93 |
| 2006-02-14 | 43.93 |
| 2006-02-13 | 43.93 |
| 2006-02-10 | 41.76 |
| 2006-02-09 | 42.49 |
| 2006-02-08 | 44.66 |
| 2006-02-07 | 50.08 |
| 2006-02-06 | 51.89 |
| 2006-02-03 | 51.89 |
| 2006-02-02 | 48.27 |
| 2006-02-01 | 48.27 |
| 2006-01-27 | 50.08 |
| 2006-01-26 | 48.27 |
| 2006-01-25 | 48.27 |
| 2006-01-24 | 48.27 |
| 2006-01-23 | 46.46 |
| 2006-01-20 | 48.27 |
| 2006-01-19 | 48.27 |
| 2006-01-18 | 50.08 |
| 2006-01-17 | 50.08 |
| 2006-01-16 | 44.66 |
| 2006-01-13 | 44.66 |
| 2006-01-12 | 44.66 |
| 2006-01-11 | 46.46 |
| 2006-01-10 | 43.93 |
| 2006-01-09 | 43.21 |
| 2006-01-06 | 43.21 |
| 2006-01-05 | 43.21 |
| 2006-01-04 | 43.21 |
| 2006-01-03 | 44.66 |
| 2005-12-30 | 48.27 |
| 2005-12-29 | 48.27 |
| 2005-12-28 | 46.51 |
| 2005-12-23 | 46.51 |
| 2005-12-22 | 53.57 |
| 2005-12-21 | 50.04 |
| 2005-12-20 | 46.51 |
| 2005-12-19 | 32.74 |
| 2005-12-16 | 22.85 |
| 2005-12-15 | 24.27 |
| 2005-12-14 | 23.56 |
| 2005-12-13 | 24.27 |
| 2005-12-12 | 24.27 |
| 2005-12-09 | 24.27 |
| 2005-12-08 | 20.74 |
| 2005-12-07 | 24.27 |
| 2005-12-06 | 23.56 |
| 2005-12-05 | 27.09 |
| 2005-12-02 | 22.15 |
| 2005-12-01 | 24.27 |
| 2005-11-30 | 26.38 |
| 2005-11-29 | 27.09 |
| 2005-11-28 | 27.09 |
| 2005-11-25 | 27.09 |
| 2005-11-24 | 25.68 |
| 2005-11-23 | 24.27 |
| 2005-11-22 | 20.03 |
| 2005-11-21 | 25.68 |
| 2005-11-18 | 20.03 |
| 2005-11-17 | 20.03 |
| 2005-11-16 | 20.74 |
| 2005-11-15 | 20.03 |
| 2005-11-14 | 20.03 |
| 2005-11-11 | 24.27 |
| 2005-11-10 | 22.85 |
| 2005-11-09 | 20.03 |
| 2005-11-08 | 20.03 |
| 2005-11-07 | 24.97 |
| 2005-11-04 | 22.15 |
| 2005-11-03 | 20.74 |
| 2005-11-02 | 19.32 |
| 2005-11-01 | 19.32 |
| 2005-10-31 | 10.85 |
| 2005-10-28 | 8.03 |
| 2005-10-27 | 5.91 |
| 2005-10-26 | 8.03 |
| 2005-10-25 | 8.03 |
| 2005-10-24 | 11.56 |
| 2005-10-21 | 12.97 |
| 2005-10-20 | 15.79 |
| 2005-10-19 | 13.68 |
| 2005-10-18 | 19.32 |
| 2005-10-17 | 23.56 |
| 2005-10-14 | 25.68 |
| 2005-10-13 | 29.92 |
| 2005-10-12 | 34.86 |
| 2005-10-10 | 37.68 |
| 2005-10-07 | 38.39 |
| 2005-10-06 | 39.09 |
| 2005-10-05 | 41.21 |
| 2005-10-04 | 44.74 |
| 2005-10-03 | 44.74 |
| 2005-09-30 | 39.80 |
| 2005-09-29 | 36.27 |
| 2005-09-28 | 35.56 |
| 2005-09-27 | 35.56 |
| 2005-09-26 | 35.56 |
| 2005-09-23 | 39.80 |
| 2005-09-22 | 37.68 |
| 2005-09-21 | 42.98 |
| 2005-09-20 | 44.74 |
| 2005-09-16 | 42.98 |
| 2005-09-15 | 42.98 |
| 2005-09-14 | 46.51 |
| 2005-09-13 | 42.98 |
| 2005-09-12 | 51.80 |
| 2005-09-09 | 53.57 |
| 2005-09-08 | 51.80 |
| 2005-09-07 | 55.33 |
| 2005-09-06 | 55.33 |
| 2005-09-05 | 55.33 |
| 2005-09-02 | 51.80 |
| 2005-09-01 | 48.27 |
| 2005-08-31 | 50.04 |
| 2005-08-30 | 51.80 |
| 2005-08-29 | 51.80 |
| 2005-08-26 | 51.80 |
| 2005-08-25 | 51.80 |
| 2005-08-24 | 51.80 |
| 2005-08-23 | 51.80 |
| 2005-08-22 | 51.80 |
| 2005-08-19 | 53.57 |
| 2005-08-18 | 57.10 |
| 2005-08-17 | 64.16 |
| 2005-08-16 | 68.04 |
| 2005-08-15 | 66.36 |
| 2005-08-12 | 68.04 |
| 2005-08-11 | 68.04 |
| 2005-08-10 | 68.04 |
| 2005-08-09 | 69.72 |
| 2005-08-08 | 69.72 |
| 2005-08-05 | 68.04 |
| 2005-08-04 | 68.04 |
| 2005-08-03 | 63.00 |
| 2005-08-02 | 64.68 |
| 2005-08-01 | 64.68 |
| 2005-07-29 | 64.68 |
| 2005-07-28 | 66.36 |
| 2005-07-27 | 68.04 |
| 2005-07-26 | 68.04 |
| 2005-07-25 | 68.04 |
| 2005-07-22 | 69.72 |
| 2005-07-21 | 68.04 |
| 2005-07-20 | 68.04 |
| 2005-07-19 | 68.04 |
| 2005-07-18 | 68.04 |
| 2005-07-15 | 76.44 |
| 2005-07-14 | 73.08 |
| 2005-07-13 | 68.04 |
| 2005-07-12 | 63.00 |
| 2005-07-11 | 66.36 |
| 2005-07-08 | 69.72 |
| 2005-07-07 | 78.13 |
| 2005-07-06 | 78.13 |
| 2005-07-05 | 78.13 |
| 2005-07-04 | 81.49 |
| 2005-06-30 | 83.17 |
| 2005-06-29 | 86.53 |
| 2005-06-28 | 84.85 |
| 2005-06-27 | 88.21 |
| 2005-06-24 | 81.49 |
| 2005-06-23 | 83.17 |
| 2005-06-22 | 79.81 |
| 2005-06-21 | 76.44 |
| 2005-06-20 | 78.13 |
| 2005-06-17 | 76.44 |
| 2005-06-16 | 74.76 |
| 2005-06-15 | 74.76 |
| 2005-06-14 | 66.36 |
| 2005-06-13 | 71.40 |
| 2005-06-10 | 74.76 |
| 2005-06-09 | 74.76 |
| 2005-06-08 | 74.76 |
| 2005-06-07 | 78.13 |
| 2005-06-06 | 78.13 |
| 2005-06-03 | 78.13 |
| 2005-06-02 | 78.13 |
| 2005-06-01 | 78.13 |
| 2005-05-31 | 78.13 |
| 2005-05-30 | 79.81 |
| 2005-05-27 | 78.13 |
| 2005-05-26 | 78.13 |
| 2005-05-25 | 78.13 |
| 2005-05-24 | 78.13 |
| 2005-05-23 | 71.40 |
| 2005-05-20 | 78.13 |
| 2005-05-19 | 76.44 |
| 2005-05-18 | 71.40 |
| 2005-05-17 | 73.08 |
| 2005-05-13 | 71.40 |
| 2005-05-12 | 74.76 |
| 2005-05-11 | 83.17 |
| 2005-05-10 | 91.57 |
| 2005-05-09 | 91.57 |
| 2005-05-06 | 91.57 |
| 2005-05-05 | 88.21 |
| 2005-05-04 | 98.29 |
| 2005-05-03 | 101.65 |
| 2005-04-29 | 103.33 |
| 2005-04-28 | 101.65 |
| 2005-04-27 | 99.97 |
| 2005-04-26 | 98.29 |
| 2005-04-25 | 101.65 |
| 2005-04-22 | 98.29 |
| 2005-04-21 | 96.61 |
| 2005-04-20 | 99.97 |
| 2005-04-19 | 103.33 |
| 2005-04-18 | 108.37 |
| 2005-04-15 | 111.73 |
| 2005-04-14 | 113.41 |
| 2005-04-13 | 118.46 |
| 2005-04-12 | 105.01 |
| 2005-04-11 | 106.69 |
| 2005-04-08 | 105.01 |
| 2005-04-07 | 103.33 |
| 2005-04-06 | 105.01 |
| 2005-04-04 | 105.01 |
| 2005-04-01 | 105.01 |
| 2005-03-31 | 106.69 |
| 2005-03-30 | 103.33 |
| 2005-03-29 | 101.65 |
| 2005-03-24 | 103.33 |
| 2005-03-23 | 106.69 |
| 2005-03-22 | 110.05 |
| 2005-03-21 | 110.05 |
| 2005-03-18 | 108.37 |
| 2005-03-17 | 111.73 |
| 2005-03-16 | 110.05 |
| 2005-03-15 | 108.37 |
| 2005-03-14 | 108.37 |
| 2005-03-11 | 105.01 |
| 2005-03-10 | 105.01 |
| 2005-03-09 | 106.69 |
| 2005-03-08 | 105.01 |
| 2005-03-07 | 105.01 |
| 2005-03-04 | 110.05 |
| 2005-03-03 | 118.46 |
| 2005-03-02 | 118.46 |
| 2005-03-01 | 125.18 |
| 2005-02-28 | 125.18 |
| 2005-02-25 | 116.77 |
| 2005-02-24 | 108.37 |
| 2005-02-23 | 101.65 |
| 2005-02-22 | 99.97 |
| 2005-02-21 | 101.65 |
| 2005-02-18 | 99.97 |
| 2005-02-17 | 101.65 |
| 2005-02-16 | 98.29 |
| 2005-02-15 | 98.29 |
| 2005-02-14 | 98.29 |
| 2005-02-08 | 103.33 |
| 2005-02-07 | 105.01 |
| 2005-02-04 | 101.65 |
| 2005-02-03 | 98.29 |
| 2005-02-02 | 94.93 |
| 2005-02-01 | 93.25 |
| 2005-01-31 | 96.61 |
| 2005-01-28 | 89.89 |
| 2005-01-27 | 84.85 |
| 2005-01-26 | 74.76 |
| 2005-01-25 | 74.76 |
| 2005-01-24 | 66.36 |
| 2005-01-21 | 71.40 |
| 2005-01-20 | 71.40 |
| 2005-01-19 | 78.13 |
| 2005-01-18 | 76.44 |
| 2005-01-17 | 76.44 |
| 2005-01-14 | 79.81 |
| 2005-01-13 | 78.13 |
| 2005-01-12 | 81.49 |
| 2005-01-11 | 74.76 |
| 2005-01-10 | 78.13 |
| 2005-01-07 | 71.40 |
| 2005-01-06 | 81.49 |
| 2005-01-05 | 78.13 |
| 2005-01-04 | 86.53 |
| 2005-01-03 | 88.21 |
| 2004-12-31 | 91.57 |
| 2004-12-30 | 88.21 |
| 2004-12-29 | 91.57 |
| 2004-12-28 | 83.84 |
| 2004-12-24 | 73.90 |
| 2004-12-23 | 77.21 |
| 2004-12-22 | 80.53 |
| 2004-12-21 | 83.84 |
| 2004-12-20 | 92.12 |
| 2004-12-17 | 90.46 |
| 2004-12-16 | 85.49 |
| 2004-12-15 | 87.15 |
| 2004-12-14 | 78.87 |
| 2004-12-13 | 80.53 |
| 2004-12-10 | 73.90 |
| 2004-12-09 | 65.62 |
| 2004-12-08 | 49.06 |
| 2004-12-07 | 52.37 |
| 2004-12-06 | 52.37 |
| 2004-12-03 | 40.78 |
| 2004-12-02 | 49.06 |
| 2004-12-01 | 45.75 |
| 2004-11-30 | 44.09 |
| 2004-11-29 | 32.50 |
| 2004-11-26 | 30.51 |
| 2004-11-25 | 24.55 |
| 2004-11-24 | 27.20 |
| 2004-11-23 | 25.21 |
| 2004-11-22 | 17.92 |
| 2004-11-19 | 18.58 |
| 2004-11-18 | 17.92 |
| 2004-11-17 | 12.62 |
| 2004-11-16 | 9.31 |
| 2004-11-15 | 12.62 |
| 2004-11-12 | 13.28 |
| 2004-11-11 | 12.62 |
| 2004-11-10 | 15.27 |
| 2004-11-09 | 17.92 |
| 2004-11-08 | 17.92 |
| 2004-11-05 | 9.97 |
| 2004-11-04 | 4.67 |
| 2004-11-03 | 4.01 |
| 2004-11-02 | 0.70 |
| 2004-11-01 | 1.36 |
| 2004-10-29 | -0.63 |
| 2004-10-28 | 0.70 |
| 2004-10-27 | -0.63 |
| 2004-10-26 | 0.70 |
| 2004-10-25 | -4.60 |
| 2004-10-21 | -4.60 |
| 2004-10-20 | -3.94 |
| 2004-10-19 | -0.63 |
| 2004-10-18 | -0.63 |
| 2004-10-15 | 1.36 |
| 2004-10-14 | -5.27 |
| 2004-10-13 | -2.62 |
| 2004-10-12 | -1.29 |
| 2004-10-11 | -0.63 |
| 2004-10-08 | -0.63 |
| 2004-10-07 | 1.36 |
| 2004-10-06 | 0.03 |
| 2004-10-05 | 2.02 |
| 2004-10-04 | 0.70 |
| 2004-09-30 | 6.00 |
| 2004-09-28 | 6.00 |
| 2004-09-27 | 5.33 |
| 2004-09-24 | 8.65 |
| 2004-09-23 | 13.95 |
| 2004-09-22 | 16.60 |
| 2004-09-21 | 21.23 |
| 2004-09-20 | 15.93 |
| 2004-09-17 | 14.61 |
| 2004-09-16 | 13.95 |
| 2004-09-15 | 11.30 |
| 2004-09-14 | 13.95 |
| 2004-09-13 | 16.60 |
| 2004-09-10 | 14.61 |
| 2004-09-09 | 13.28 |
| 2004-09-08 | 6.66 |
| 2004-09-07 | 7.32 |
| 2004-09-06 | 5.33 |
| 2004-09-03 | 2.02 |
| 2004-09-02 | 2.68 |
| 2004-09-01 | 3.35 |
| 2004-08-31 | -1.29 |
| 2004-08-30 | 0.70 |
| 2004-08-27 | 0.70 |
| 2004-08-26 | 2.02 |
| 2004-08-25 | 2.02 |
| 2004-08-24 | -3.94 |
| 2004-08-23 | -2.62 |
| 2004-08-20 | -1.95 |
| 2004-08-19 | -0.63 |
| 2004-08-18 | -1.29 |
| 2004-08-17 | -0.65 |
| 2004-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy