Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-07 | 1,933.90 |
| 2025-11-06 | 1,965.19 |
| 2025-11-05 | 1,902.61 |
| 2025-11-04 | 1,933.90 |
| 2025-11-03 | 1,933.90 |
| 2025-10-31 | 1,965.19 |
| 2025-10-30 | 1,965.19 |
| 2025-10-28 | 1,996.48 |
| 2025-10-27 | 2,027.77 |
| 2025-10-24 | 1,933.90 |
| 2025-10-23 | 1,933.90 |
| 2025-10-22 | 1,933.90 |
| 2025-10-21 | 1,808.73 |
| 2025-10-20 | 1,840.02 |
| 2025-10-17 | 1,840.02 |
| 2025-10-16 | 1,871.32 |
| 2025-10-15 | 1,871.32 |
| 2025-10-14 | 1,902.61 |
| 2025-10-13 | 1,965.19 |
| 2025-10-10 | 2,027.77 |
| 2025-10-09 | 2,027.77 |
| 2025-10-08 | 2,090.35 |
| 2025-10-06 | 1,965.19 |
| 2025-10-03 | 2,027.77 |
| 2025-10-02 | 1,965.19 |
| 2025-09-30 | 1,996.48 |
| 2025-09-29 | 2,027.77 |
| 2025-09-26 | 2,059.06 |
| 2025-09-25 | 2,027.77 |
| 2025-09-24 | 1,996.48 |
| 2025-09-23 | 1,996.48 |
| 2025-09-22 | 1,996.48 |
| 2025-09-19 | 1,933.90 |
| 2025-09-18 | 1,933.90 |
| 2025-09-17 | 1,902.61 |
| 2025-09-16 | 1,933.90 |
| 2025-09-15 | 1,933.90 |
| 2025-09-12 | 1,840.02 |
| 2025-09-11 | 1,933.90 |
| 2025-09-10 | 1,902.61 |
| 2025-09-09 | 1,808.73 |
| 2025-09-08 | 1,746.15 |
| 2025-09-05 | 1,714.86 |
| 2025-09-04 | 1,746.15 |
| 2025-09-03 | 1,746.15 |
| 2025-09-02 | 1,746.15 |
| 2025-09-01 | 1,714.86 |
| 2025-08-29 | 1,685.59 |
| 2025-08-28 | 1,685.59 |
| 2025-08-27 | 1,685.59 |
| 2025-08-26 | 1,685.59 |
| 2025-08-25 | 1,714.86 |
| 2025-08-22 | 1,685.59 |
| 2025-08-21 | 1,685.59 |
| 2025-08-20 | 1,568.50 |
| 2025-08-19 | 1,597.77 |
| 2025-08-18 | 1,568.50 |
| 2025-08-15 | 1,568.50 |
| 2025-08-14 | 1,539.23 |
| 2025-08-13 | 1,539.23 |
| 2025-08-12 | 1,568.50 |
| 2025-08-11 | 1,509.96 |
| 2025-08-08 | 1,480.69 |
| 2025-08-07 | 1,480.69 |
| 2025-08-06 | 1,451.41 |
| 2025-08-05 | 1,392.87 |
| 2025-08-04 | 1,451.41 |
| 2025-08-01 | 1,334.33 |
| 2025-07-31 | 1,322.62 |
| 2025-07-30 | 1,328.47 |
| 2025-07-29 | 1,334.33 |
| 2025-07-28 | 1,357.74 |
| 2025-07-25 | 1,346.03 |
| 2025-07-24 | 1,340.18 |
| 2025-07-23 | 1,340.18 |
| 2025-07-22 | 1,340.18 |
| 2025-07-21 | 1,346.03 |
| 2025-07-18 | 1,346.03 |
| 2025-07-17 | 1,351.89 |
| 2025-07-16 | 1,363.60 |
| 2025-07-15 | 1,293.35 |
| 2025-07-14 | 1,328.47 |
| 2025-07-11 | 1,340.18 |
| 2025-07-10 | 1,340.18 |
| 2025-07-09 | 1,346.03 |
| 2025-07-08 | 1,351.89 |
| 2025-07-07 | 1,346.03 |
| 2025-07-04 | 1,346.03 |
| 2025-07-03 | 1,351.89 |
| 2025-07-02 | 1,305.05 |
| 2025-06-30 | 1,316.76 |
| 2025-06-27 | 1,340.18 |
| 2025-06-26 | 1,351.89 |
| 2025-06-25 | 1,357.74 |
| 2025-06-24 | 1,305.05 |
| 2025-06-23 | 1,316.76 |
| 2025-06-20 | 1,316.76 |
| 2025-06-19 | 1,305.05 |
| 2025-06-18 | 1,316.76 |
| 2025-06-17 | 1,316.76 |
| 2025-06-16 | 1,316.76 |
| 2025-06-13 | 1,316.76 |
| 2025-06-12 | 1,328.47 |
| 2025-06-11 | 1,328.47 |
| 2025-06-10 | 1,287.49 |
| 2025-06-09 | 1,287.49 |
| 2025-06-06 | 1,287.49 |
| 2025-06-05 | 1,340.18 |
| 2025-06-04 | 1,340.18 |
| 2025-06-03 | 1,346.03 |
| 2025-06-02 | 1,351.89 |
| 2025-05-30 | 1,334.33 |
| 2025-05-29 | 1,328.47 |
| 2025-05-28 | 1,264.07 |
| 2025-05-27 | 1,246.51 |
| 2025-05-26 | 1,246.51 |
| 2025-05-23 | 1,198.99 |
| 2025-05-22 | 1,209.55 |
| 2025-05-21 | 1,220.11 |
| 2025-05-20 | 1,246.51 |
| 2025-05-19 | 1,246.51 |
| 2025-05-16 | 1,246.51 |
| 2025-05-15 | 1,246.51 |
| 2025-05-14 | 1,246.51 |
| 2025-05-13 | 1,246.51 |
| 2025-05-12 | 1,220.11 |
| 2025-05-09 | 1,167.30 |
| 2025-05-08 | 1,188.43 |
| 2025-05-07 | 1,183.15 |
| 2025-05-06 | 1,204.27 |
| 2025-05-02 | 1,130.34 |
| 2025-04-30 | 1,125.06 |
| 2025-04-29 | 1,119.78 |
| 2025-04-28 | 1,114.50 |
| 2025-04-25 | 1,119.78 |
| 2025-04-24 | 1,119.78 |
| 2025-04-23 | 1,125.06 |
| 2025-04-22 | 1,125.06 |
| 2025-04-17 | 1,082.82 |
| 2025-04-16 | 1,093.38 |
| 2025-04-15 | 1,103.94 |
| 2025-04-14 | 1,098.66 |
| 2025-04-11 | 1,098.66 |
| 2025-04-10 | 1,109.22 |
| 2025-04-09 | 1,109.22 |
| 2025-04-08 | 1,151.46 |
| 2025-04-07 | 1,040.57 |
| 2025-04-03 | 1,162.02 |
| 2025-04-02 | 1,146.18 |
| 2025-04-01 | 1,146.18 |
| 2025-03-31 | 1,146.18 |
| 2025-03-28 | 1,130.34 |
| 2025-03-27 | 1,130.34 |
| 2025-03-26 | 1,114.50 |
| 2025-03-25 | 1,135.62 |
| 2025-03-24 | 1,167.30 |
| 2025-03-21 | 1,156.74 |
| 2025-03-20 | 1,162.02 |
| 2025-03-19 | 977.21 |
| 2025-03-18 | 998.33 |
| 2025-03-17 | 977.21 |
| 2025-03-14 | 956.09 |
| 2025-03-13 | 998.33 |
| 2025-03-12 | 1,008.89 |
| 2025-03-11 | 982.49 |
| 2025-03-10 | 887.44 |
| 2025-03-07 | 876.88 |
| 2025-03-06 | 882.16 |
| 2025-03-05 | 845.20 |
| 2025-03-04 | 871.60 |
| 2025-03-03 | 871.60 |
| 2025-02-28 | 850.48 |
| 2025-02-27 | 839.92 |
| 2025-02-26 | 839.92 |
| 2025-02-25 | 850.48 |
| 2025-02-24 | 850.48 |
| 2025-02-21 | 839.92 |
| 2025-02-20 | 850.48 |
| 2025-02-19 | 845.20 |
| 2025-02-18 | 855.76 |
| 2025-02-17 | 855.76 |
| 2025-02-14 | 834.64 |
| 2025-02-13 | 850.48 |
| 2025-02-12 | 871.60 |
| 2025-02-11 | 876.88 |
| 2025-02-10 | 876.88 |
| 2025-02-07 | 871.60 |
| 2025-02-06 | 871.60 |
| 2025-02-05 | 866.32 |
| 2025-02-04 | 866.32 |
| 2025-02-03 | 866.32 |
| 2025-01-28 | 866.32 |
| 2025-01-27 | 866.32 |
| 2025-01-24 | 829.36 |
| 2025-01-23 | 871.60 |
| 2025-01-22 | 839.92 |
| 2025-01-21 | 797.67 |
| 2025-01-20 | 871.60 |
| 2025-01-17 | 845.20 |
| 2025-01-16 | 850.48 |
| 2025-01-15 | 850.48 |
| 2025-01-14 | 861.04 |
| 2025-01-13 | 861.04 |
| 2025-01-10 | 876.88 |
| 2025-01-09 | 898.00 |
| 2025-01-08 | 898.00 |
| 2025-01-07 | 898.00 |
| 2025-01-06 | 898.00 |
| 2025-01-03 | 903.28 |
| 2025-01-02 | 882.16 |
| 2024-12-31 | 882.16 |
| 2024-12-30 | 882.16 |
| 2024-12-27 | 871.60 |
| 2024-12-24 | 887.44 |
| 2024-12-23 | 887.44 |
| 2024-12-20 | 898.00 |
| 2024-12-19 | 887.44 |
| 2024-12-18 | 887.44 |
| 2024-12-17 | 892.72 |
| 2024-12-16 | 887.44 |
| 2024-12-13 | 887.44 |
| 2024-12-12 | 887.44 |
| 2024-12-11 | 876.88 |
| 2024-12-10 | 882.16 |
| 2024-12-09 | 871.60 |
| 2024-12-06 | 887.44 |
| 2024-12-05 | 887.44 |
| 2024-12-04 | 887.44 |
| 2024-12-03 | 892.72 |
| 2024-12-02 | 892.72 |
| 2024-11-29 | 876.88 |
| 2024-11-28 | 876.88 |
| 2024-11-27 | 871.60 |
| 2024-11-26 | 892.72 |
| 2024-11-25 | 845.20 |
| 2024-11-22 | 898.00 |
| 2024-11-21 | 924.40 |
| 2024-11-20 | 924.40 |
| 2024-11-19 | 898.00 |
| 2024-11-18 | 898.00 |
| 2024-11-15 | 898.00 |
| 2024-11-14 | 898.00 |
| 2024-11-13 | 913.84 |
| 2024-11-12 | 919.12 |
| 2024-11-11 | 913.84 |
| 2024-11-08 | 913.84 |
| 2024-11-07 | 913.84 |
| 2024-11-06 | 945.53 |
| 2024-11-05 | 971.93 |
| 2024-11-04 | 929.68 |
| 2024-11-01 | 924.40 |
| 2024-10-31 | 924.40 |
| 2024-10-30 | 924.40 |
| 2024-10-29 | 929.68 |
| 2024-10-28 | 924.40 |
| 2024-10-25 | 924.40 |
| 2024-10-24 | 924.40 |
| 2024-10-23 | 892.72 |
| 2024-10-22 | 876.88 |
| 2024-10-21 | 903.28 |
| 2024-10-18 | 940.25 |
| 2024-10-17 | 966.65 |
| 2024-10-16 | 940.25 |
| 2024-10-15 | 908.56 |
| 2024-10-14 | 913.84 |
| 2024-10-10 | 882.16 |
| 2024-10-09 | 871.60 |
| 2024-10-08 | 892.72 |
| 2024-10-07 | 945.53 |
| 2024-10-04 | 950.81 |
| 2024-10-03 | 871.60 |
| 2024-10-02 | 903.28 |
| 2024-09-30 | 792.39 |
| 2024-09-27 | 734.31 |
| 2024-09-26 | 723.75 |
| 2024-09-25 | 734.31 |
| 2024-09-24 | 734.31 |
| 2024-09-23 | 723.75 |
| 2024-09-20 | 702.63 |
| 2024-09-19 | 707.91 |
| 2024-09-17 | 744.87 |
| 2024-09-16 | 718.47 |
| 2024-09-13 | 739.59 |
| 2024-09-12 | 723.75 |
| 2024-09-11 | 692.06 |
| 2024-09-10 | 713.19 |
| 2024-09-09 | 713.19 |
| 2024-09-05 | 681.50 |
| 2024-09-04 | 681.50 |
| 2024-09-03 | 718.47 |
| 2024-09-02 | 813.51 |
| 2024-08-30 | 843.47 |
| 2024-08-29 | 828.49 |
| 2024-08-28 | 838.47 |
| 2024-08-27 | 873.42 |
| 2024-08-26 | 888.39 |
| 2024-08-23 | 898.38 |
| 2024-08-22 | 908.36 |
| 2024-08-21 | 883.40 |
| 2024-08-20 | 898.38 |
| 2024-08-19 | 903.37 |
| 2024-08-16 | 888.39 |
| 2024-08-15 | 888.39 |
| 2024-08-14 | 898.38 |
| 2024-08-13 | 878.41 |
| 2024-08-12 | 863.43 |
| 2024-08-09 | 758.60 |
| 2024-08-08 | 733.64 |
| 2024-08-07 | 723.66 |
| 2024-08-06 | 638.80 |
| 2024-08-05 | 688.72 |
| 2024-08-02 | 763.60 |
| 2024-08-01 | 788.56 |
| 2024-07-31 | 823.50 |
| 2024-07-30 | 848.46 |
| 2024-07-29 | 818.51 |
| 2024-07-26 | 848.46 |
| 2024-07-25 | 858.44 |
| 2024-07-24 | 798.54 |
| 2024-07-23 | 1,028.17 |
| 2024-07-22 | 1,098.05 |
| 2024-07-19 | 1,447.48 |
| 2024-07-18 | 1,447.48 |
| 2024-07-17 | 1,422.52 |
| 2024-07-16 | 1,447.48 |
| 2024-07-15 | 1,422.52 |
| 2024-07-12 | 1,522.36 |
| 2024-07-11 | 1,547.32 |
| 2024-07-10 | 1,547.32 |
| 2024-07-09 | 1,472.44 |
| 2024-07-08 | 1,547.32 |
| 2024-07-05 | 1,572.28 |
| 2024-07-04 | 1,472.44 |
| 2024-07-03 | 1,597.24 |
| 2024-07-02 | 1,672.12 |
| 2024-06-28 | 1,597.24 |
| 2024-06-27 | 1,497.40 |
| 2024-06-26 | 1,771.96 |
| 2024-06-25 | 1,647.16 |
| 2024-06-24 | 1,672.12 |
| 2024-06-21 | 1,722.04 |
| 2024-06-20 | 1,597.24 |
| 2024-06-19 | 1,472.44 |
| 2024-06-18 | 1,572.28 |
| 2024-06-17 | 1,572.28 |
| 2024-06-14 | 1,572.28 |
| 2024-06-13 | 1,547.32 |
| 2024-06-12 | 1,572.28 |
| 2024-06-11 | 1,572.28 |
| 2024-06-07 | 1,572.28 |
| 2024-06-06 | 1,572.28 |
| 2024-06-05 | 1,547.32 |
| 2024-06-04 | 1,522.36 |
| 2024-06-03 | 1,447.48 |
| 2024-05-31 | 1,447.48 |
| 2024-05-30 | 1,447.48 |
| 2024-05-29 | 1,328.45 |
| 2024-05-28 | 1,376.06 |
| 2024-05-27 | 1,280.83 |
| 2024-05-24 | 1,257.02 |
| 2024-05-23 | 1,376.06 |
| 2024-05-22 | 1,376.06 |
| 2024-05-21 | 1,304.64 |
| 2024-05-20 | 1,423.68 |
| 2024-05-17 | 1,423.68 |
| 2024-05-16 | 1,328.45 |
| 2024-05-14 | 1,328.45 |
| 2024-05-13 | 1,328.45 |
| 2024-05-10 | 1,328.45 |
| 2024-05-09 | 1,495.10 |
| 2024-05-08 | 1,399.87 |
| 2024-05-07 | 1,399.87 |
| 2024-05-06 | 1,399.87 |
| 2024-05-03 | 1,399.87 |
| 2024-05-02 | 1,352.25 |
| 2024-04-30 | 1,376.06 |
| 2024-04-29 | 1,423.68 |
| 2024-04-26 | 1,280.83 |
| 2024-04-25 | 1,518.91 |
| 2024-04-24 | 1,542.71 |
| 2024-04-23 | 1,328.45 |
| 2024-04-22 | 1,352.25 |
| 2024-04-19 | 1,352.25 |
| 2024-04-18 | 1,352.25 |
| 2024-04-17 | 1,280.83 |
| 2024-04-16 | 1,471.29 |
| 2024-04-15 | 1,471.29 |
| 2024-04-12 | 1,471.29 |
| 2024-04-11 | 1,471.29 |
| 2024-04-10 | 1,471.29 |
| 2024-04-09 | 1,542.71 |
| 2024-04-08 | 1,566.52 |
| 2024-04-05 | 1,566.52 |
| 2024-04-03 | 1,566.52 |
| 2024-04-02 | 1,566.52 |
| 2024-03-28 | 1,590.33 |
| 2024-03-27 | 1,590.33 |
| 2024-03-26 | 1,542.71 |
| 2024-03-25 | 1,590.33 |
| 2024-03-22 | 1,637.94 |
| 2024-03-21 | 1,637.94 |
| 2024-03-20 | 1,661.75 |
| 2024-03-19 | 1,685.56 |
| 2024-03-18 | 1,566.52 |
| 2024-03-15 | 1,614.14 |
| 2024-03-14 | 1,637.94 |
| 2024-03-13 | 1,566.52 |
| 2024-03-12 | 1,566.52 |
| 2024-03-11 | 1,566.52 |
| 2024-03-08 | 1,566.52 |
| 2024-03-07 | 1,566.52 |
| 2024-03-06 | 1,566.52 |
| 2024-03-05 | 1,566.52 |
| 2024-03-04 | 1,566.52 |
| 2024-03-01 | 1,566.52 |
| 2024-02-29 | 1,566.52 |
| 2024-02-28 | 1,566.52 |
| 2024-02-27 | 1,376.06 |
| 2024-02-26 | 1,471.29 |
| 2024-02-23 | 1,328.45 |
| 2024-02-22 | 1,495.10 |
| 2024-02-21 | 1,352.25 |
| 2024-02-20 | 1,447.48 |
| 2024-02-19 | 1,518.91 |
| 2024-02-16 | 1,566.52 |
| 2024-02-15 | 1,566.52 |
| 2024-02-14 | 1,376.06 |
| 2024-02-09 | 1,399.87 |
| 2024-02-08 | 1,447.48 |
| 2024-02-07 | 1,352.25 |
| 2024-02-06 | 1,304.64 |
| 2024-02-05 | 1,352.25 |
| 2024-02-02 | 1,447.48 |
| 2024-02-01 | 1,447.48 |
| 2024-01-31 | 1,447.48 |
| 2024-01-30 | 1,447.48 |
| 2024-01-29 | 1,685.56 |
| 2024-01-26 | 1,542.71 |
| 2024-01-25 | 1,637.94 |
| 2024-01-24 | 1,566.52 |
| 2024-01-23 | 1,590.33 |
| 2024-01-22 | 1,709.37 |
| 2024-01-19 | 1,709.37 |
| 2024-01-18 | 1,733.17 |
| 2024-01-17 | 1,733.17 |
| 2024-01-16 | 1,733.17 |
| 2024-01-15 | 1,661.75 |
| 2024-01-12 | 1,685.56 |
| 2024-01-11 | 1,756.98 |
| 2024-01-10 | 1,756.98 |
| 2024-01-09 | 1,756.98 |
| 2024-01-08 | 1,756.98 |
| 2024-01-05 | 1,804.60 |
| 2024-01-04 | 1,804.60 |
| 2024-01-03 | 1,804.60 |
| 2024-01-02 | 1,756.98 |
| 2023-12-29 | 1,756.98 |
| 2023-12-28 | 1,756.98 |
| 2023-12-27 | 1,804.60 |
| 2023-12-22 | 1,804.60 |
| 2023-12-21 | 1,756.98 |
| 2023-12-20 | 1,756.98 |
| 2023-12-19 | 1,756.98 |
| 2023-12-18 | 1,756.98 |
| 2023-12-15 | 1,756.98 |
| 2023-12-14 | 1,756.98 |
| 2023-12-13 | 1,804.60 |
| 2023-12-12 | 1,804.60 |
| 2023-12-11 | 1,804.60 |
| 2023-12-08 | 1,852.21 |
| 2023-12-07 | 1,780.79 |
| 2023-12-06 | 1,852.21 |
| 2023-12-05 | 1,804.60 |
| 2023-12-04 | 1,804.60 |
| 2023-12-01 | 1,756.98 |
| 2023-11-30 | 1,804.60 |
| 2023-11-29 | 1,804.60 |
| 2023-11-28 | 1,804.60 |
| 2023-11-27 | 1,709.37 |
| 2023-11-24 | 1,876.02 |
| 2023-11-23 | 1,876.02 |
| 2023-11-22 | 1,804.60 |
| 2023-11-21 | 1,780.79 |
| 2023-11-20 | 1,780.79 |
| 2023-11-17 | 1,780.79 |
| 2023-11-16 | 1,709.37 |
| 2023-11-15 | 1,756.98 |
| 2023-11-14 | 1,780.79 |
| 2023-11-13 | 1,637.94 |
| 2023-11-10 | 1,614.14 |
| 2023-11-09 | 1,756.98 |
| 2023-11-08 | 1,685.56 |
| 2023-11-07 | 1,566.52 |
| 2023-11-06 | 1,733.17 |
| 2023-11-03 | 1,780.79 |
| 2023-11-02 | 1,709.37 |
| 2023-11-01 | 1,637.94 |
| 2023-10-31 | 1,637.94 |
| 2023-10-30 | 1,661.75 |
| 2023-10-27 | 1,637.94 |
| 2023-10-26 | 1,614.14 |
| 2023-10-25 | 1,423.68 |
| 2023-10-24 | 1,328.45 |
| 2023-10-20 | 1,328.45 |
| 2023-10-19 | 1,304.64 |
| 2023-10-18 | 1,304.64 |
| 2023-10-17 | 1,114.18 |
| 2023-10-16 | 1,085.61 |
| 2023-10-13 | 1,085.61 |
| 2023-10-12 | 1,085.61 |
| 2023-10-11 | 1,085.61 |
| 2023-10-10 | 1,085.61 |
| 2023-10-09 | 1,085.61 |
| 2023-10-06 | 1,033.23 |
| 2023-10-05 | 1,033.23 |
| 2023-10-04 | 990.38 |
| 2023-10-03 | 952.29 |
| 2023-09-29 | 961.81 |
| 2023-09-28 | 961.81 |
| 2023-09-27 | 947.53 |
| 2023-09-26 | 885.63 |
| 2023-09-25 | 899.91 |
| 2023-09-22 | 899.91 |
| 2023-09-21 | 899.91 |
| 2023-09-20 | 899.91 |
| 2023-09-19 | 899.91 |
| 2023-09-18 | 899.91 |
| 2023-09-15 | 904.67 |
| 2023-09-14 | 947.53 |
| 2023-09-13 | 947.53 |
| 2023-09-12 | 947.53 |
| 2023-09-11 | 961.81 |
| 2023-09-07 | 918.96 |
| 2023-09-06 | 918.96 |
| 2023-09-05 | 918.96 |
| 2023-09-04 | 876.11 |
| 2023-08-31 | 909.44 |
| 2023-08-30 | 918.96 |
| 2023-08-29 | 918.96 |
| 2023-08-28 | 938.00 |
| 2023-08-25 | 938.00 |
| 2023-08-24 | 938.00 |
| 2023-08-23 | 866.58 |
| 2023-08-22 | 866.58 |
| 2023-08-21 | 866.58 |
| 2023-08-18 | 880.87 |
| 2023-08-17 | 971.34 |
| 2023-08-16 | 947.53 |
| 2023-08-15 | 1,033.23 |
| 2023-08-14 | 1,033.23 |
| 2023-08-11 | 1,076.09 |
| 2023-08-10 | 1,076.09 |
| 2023-08-09 | 1,090.37 |
| 2023-08-08 | 1,161.79 |
| 2023-08-07 | 1,161.79 |
| 2023-08-04 | 1,161.79 |
| 2023-08-03 | 1,114.18 |
| 2023-08-02 | 1,114.18 |
| 2023-08-01 | 1,114.18 |
| 2023-07-31 | 1,090.37 |
| 2023-07-28 | 1,090.37 |
| 2023-07-27 | 1,209.41 |
| 2023-07-26 | 1,161.79 |
| 2023-07-25 | 1,114.18 |
| 2023-07-24 | 1,137.99 |
| 2023-07-21 | 1,137.99 |
| 2023-07-20 | 1,137.99 |
| 2023-07-19 | 995.14 |
| 2023-07-18 | 995.14 |
| 2023-07-14 | 995.14 |
| 2023-07-13 | 1,042.76 |
| 2023-07-12 | 1,090.37 |
| 2023-07-11 | 1,090.37 |
| 2023-07-10 | 1,090.37 |
| 2023-07-07 | 1,090.37 |
| 2023-07-06 | 1,233.22 |
| 2023-07-05 | 1,399.87 |
| 2023-07-04 | 1,376.06 |
| 2023-07-03 | 1,304.64 |
| 2023-06-30 | 1,304.64 |
| 2023-06-29 | 1,304.64 |
| 2023-06-28 | 1,304.64 |
| 2023-06-27 | 1,304.64 |
| 2023-06-26 | 1,328.45 |
| 2023-06-23 | 1,328.45 |
| 2023-06-21 | 1,328.45 |
| 2023-06-20 | 1,328.45 |
| 2023-06-19 | 1,328.45 |
| 2023-06-16 | 1,328.45 |
| 2023-06-15 | 1,376.06 |
| 2023-06-14 | 1,376.06 |
| 2023-06-13 | 1,376.06 |
| 2023-06-12 | 1,376.06 |
| 2023-06-09 | 1,328.45 |
| 2023-06-08 | 1,328.45 |
| 2023-06-07 | 1,352.25 |
| 2023-06-06 | 1,352.25 |
| 2023-06-05 | 1,352.25 |
| 2023-06-02 | 1,352.25 |
| 2023-06-01 | 1,352.25 |
| 2023-05-31 | 1,329.56 |
| 2023-05-30 | 1,261.49 |
| 2023-05-29 | 1,352.25 |
| 2023-05-25 | 1,374.95 |
| 2023-05-24 | 1,374.95 |
| 2023-05-23 | 1,374.95 |
| 2023-05-22 | 1,397.64 |
| 2023-05-19 | 1,329.56 |
| 2023-05-18 | 1,329.56 |
| 2023-05-17 | 1,284.18 |
| 2023-05-16 | 1,284.18 |
| 2023-05-15 | 1,284.18 |
| 2023-05-12 | 1,284.18 |
| 2023-05-11 | 1,284.18 |
| 2023-05-10 | 1,397.64 |
| 2023-05-09 | 1,374.95 |
| 2023-05-08 | 1,374.95 |
| 2023-05-05 | 1,397.64 |
| 2023-05-04 | 1,374.95 |
| 2023-05-03 | 1,352.25 |
| 2023-05-02 | 1,397.64 |
| 2023-04-28 | 1,397.64 |
| 2023-04-27 | 1,397.64 |
| 2023-04-26 | 1,397.64 |
| 2023-04-25 | 1,420.33 |
| 2023-04-24 | 1,397.64 |
| 2023-04-21 | 1,397.64 |
| 2023-04-20 | 1,397.64 |
| 2023-04-19 | 1,397.64 |
| 2023-04-18 | 1,397.64 |
| 2023-04-17 | 1,397.64 |
| 2023-04-14 | 1,352.25 |
| 2023-04-13 | 1,352.25 |
| 2023-04-12 | 1,352.25 |
| 2023-04-11 | 1,352.25 |
| 2023-04-06 | 1,352.25 |
| 2023-04-04 | 1,397.64 |
| 2023-04-03 | 1,397.64 |
| 2023-03-31 | 1,397.64 |
| 2023-03-30 | 1,397.64 |
| 2023-03-29 | 1,397.64 |
| 2023-03-28 | 1,397.64 |
| 2023-03-27 | 1,397.64 |
| 2023-03-24 | 1,397.64 |
| 2023-03-23 | 1,329.56 |
| 2023-03-22 | 1,420.33 |
| 2023-03-21 | 1,374.95 |
| 2023-03-20 | 1,329.56 |
| 2023-03-17 | 1,397.64 |
| 2023-03-16 | 1,420.33 |
| 2023-03-15 | 1,397.64 |
| 2023-03-14 | 1,420.33 |
| 2023-03-13 | 1,420.33 |
| 2023-03-10 | 1,420.33 |
| 2023-03-09 | 1,465.71 |
| 2023-03-08 | 1,511.09 |
| 2023-03-07 | 1,556.48 |
| 2023-03-06 | 1,397.64 |
| 2023-03-03 | 1,397.64 |
| 2023-03-02 | 1,397.64 |
| 2023-03-01 | 1,397.64 |
| 2023-02-28 | 1,397.64 |
| 2023-02-27 | 1,397.64 |
| 2023-02-24 | 1,397.64 |
| 2023-02-23 | 1,420.33 |
| 2023-02-22 | 1,420.33 |
| 2023-02-21 | 1,420.33 |
| 2023-02-20 | 1,374.95 |
| 2023-02-17 | 1,352.25 |
| 2023-02-16 | 1,374.95 |
| 2023-02-15 | 1,397.64 |
| 2023-02-14 | 1,397.64 |
| 2023-02-13 | 1,443.02 |
| 2023-02-10 | 1,420.33 |
| 2023-02-09 | 1,420.33 |
| 2023-02-08 | 1,374.95 |
| 2023-02-07 | 1,374.95 |
| 2023-02-06 | 1,397.64 |
| 2023-02-03 | 1,352.25 |
| 2023-02-02 | 1,352.25 |
| 2023-02-01 | 1,352.25 |
| 2023-01-31 | 1,352.25 |
| 2023-01-30 | 1,352.25 |
| 2023-01-27 | 1,374.95 |
| 2023-01-26 | 1,374.95 |
| 2023-01-20 | 1,374.95 |
| 2023-01-19 | 1,374.95 |
| 2023-01-18 | 1,374.95 |
| 2023-01-17 | 1,397.64 |
| 2023-01-16 | 1,352.25 |
| 2023-01-13 | 1,352.25 |
| 2023-01-12 | 1,352.25 |
| 2023-01-11 | 1,397.64 |
| 2023-01-10 | 1,352.25 |
| 2023-01-09 | 1,284.18 |
| 2023-01-06 | 1,306.87 |
| 2023-01-05 | 1,352.25 |
| 2023-01-04 | 1,352.25 |
| 2023-01-03 | 1,443.02 |
| 2022-12-30 | 1,465.71 |
| 2022-12-29 | 1,238.80 |
| 2022-12-28 | 1,238.80 |
| 2022-12-23 | 1,238.80 |
| 2022-12-22 | 1,238.80 |
| 2022-12-21 | 1,238.80 |
| 2022-12-20 | 1,238.80 |
| 2022-12-19 | 1,306.87 |
| 2022-12-16 | 1,397.64 |
| 2022-12-15 | 1,329.56 |
| 2022-12-14 | 1,329.56 |
| 2022-12-13 | 1,261.49 |
| 2022-12-12 | 1,306.87 |
| 2022-12-09 | 1,329.56 |
| 2022-12-08 | 1,352.25 |
| 2022-12-07 | 1,238.80 |
| 2022-12-06 | 1,261.49 |
| 2022-12-05 | 1,261.49 |
| 2022-12-02 | 1,329.56 |
| 2022-12-01 | 1,148.03 |
| 2022-11-30 | 1,216.11 |
| 2022-11-29 | 1,238.80 |
| 2022-11-28 | 1,193.41 |
| 2022-11-25 | 1,329.56 |
| 2022-11-24 | 1,329.56 |
| 2022-11-23 | 1,352.25 |
| 2022-11-22 | 1,352.25 |
| 2022-11-21 | 1,352.25 |
| 2022-11-18 | 1,352.25 |
| 2022-11-17 | 1,352.25 |
| 2022-11-16 | 1,261.49 |
| 2022-11-15 | 1,261.49 |
| 2022-11-14 | 1,261.49 |
| 2022-11-11 | 1,397.64 |
| 2022-11-10 | 1,193.41 |
| 2022-11-09 | 1,329.56 |
| 2022-11-08 | 1,374.95 |
| 2022-11-07 | 1,079.96 |
| 2022-11-04 | 1,079.96 |
| 2022-11-03 | 1,079.96 |
| 2022-11-02 | 1,030.04 |
| 2022-11-01 | 1,030.04 |
| 2022-10-31 | 1,170.72 |
| 2022-10-28 | 1,170.72 |
| 2022-10-27 | 1,216.11 |
| 2022-10-26 | 1,216.11 |
| 2022-10-25 | 1,216.11 |
| 2022-10-24 | 1,170.72 |
| 2022-10-21 | 1,216.11 |
| 2022-10-20 | 1,170.72 |
| 2022-10-19 | 1,170.72 |
| 2022-10-18 | 1,284.18 |
| 2022-10-17 | 1,238.80 |
| 2022-10-14 | 1,193.41 |
| 2022-10-13 | 1,193.41 |
| 2022-10-12 | 1,193.41 |
| 2022-10-11 | 1,284.18 |
| 2022-10-10 | 1,261.49 |
| 2022-10-07 | 1,261.49 |
| 2022-10-06 | 1,306.87 |
| 2022-10-05 | 1,329.56 |
| 2022-10-03 | 1,329.56 |
| 2022-09-30 | 1,238.80 |
| 2022-09-29 | 1,238.80 |
| 2022-09-28 | 1,148.03 |
| 2022-09-27 | 1,284.18 |
| 2022-09-26 | 1,284.18 |
| 2022-09-23 | 1,284.18 |
| 2022-09-22 | 1,329.56 |
| 2022-09-21 | 1,397.64 |
| 2022-09-20 | 1,397.64 |
| 2022-09-19 | 1,420.33 |
| 2022-09-16 | 1,420.33 |
| 2022-09-15 | 1,374.95 |
| 2022-09-14 | 1,374.95 |
| 2022-09-13 | 1,374.95 |
| 2022-09-09 | 1,443.02 |
| 2022-09-08 | 1,443.02 |
| 2022-09-07 | 1,443.02 |
| 2022-09-06 | 1,443.02 |
| 2022-09-05 | 1,443.02 |
| 2022-09-02 | 1,443.02 |
| 2022-09-01 | 1,420.33 |
| 2022-08-31 | 1,443.02 |
| 2022-08-30 | 1,398.93 |
| 2022-08-29 | 1,443.02 |
| 2022-08-26 | 1,465.06 |
| 2022-08-25 | 1,465.06 |
| 2022-08-24 | 1,465.06 |
| 2022-08-23 | 1,465.06 |
| 2022-08-22 | 1,487.11 |
| 2022-08-19 | 1,443.02 |
| 2022-08-18 | 1,487.11 |
| 2022-08-17 | 1,487.11 |
| 2022-08-16 | 1,531.19 |
| 2022-08-15 | 1,509.15 |
| 2022-08-12 | 1,553.24 |
| 2022-08-11 | 1,531.19 |
| 2022-08-10 | 1,398.93 |
| 2022-08-09 | 1,487.11 |
| 2022-08-08 | 1,487.11 |
| 2022-08-05 | 1,487.11 |
| 2022-08-04 | 1,487.11 |
| 2022-08-03 | 1,487.11 |
| 2022-08-02 | 1,465.06 |
| 2022-08-01 | 1,487.11 |
| 2022-07-29 | 1,487.11 |
| 2022-07-28 | 1,398.93 |
| 2022-07-27 | 1,398.93 |
| 2022-07-26 | 1,398.93 |
| 2022-07-25 | 1,310.76 |
| 2022-07-22 | 1,398.93 |
| 2022-07-21 | 1,398.93 |
| 2022-07-20 | 1,420.98 |
| 2022-07-19 | 1,443.02 |
| 2022-07-18 | 1,487.11 |
| 2022-07-15 | 1,376.89 |
| 2022-07-14 | 1,553.24 |
| 2022-07-13 | 1,553.24 |
| 2022-07-12 | 1,465.06 |
| 2022-07-11 | 1,487.11 |
| 2022-07-08 | 1,487.11 |
| 2022-07-07 | 1,465.06 |
| 2022-07-06 | 1,487.11 |
| 2022-07-05 | 1,531.19 |
| 2022-07-04 | 1,465.06 |
| 2022-06-30 | 1,509.15 |
| 2022-06-29 | 1,487.11 |
| 2022-06-28 | 1,531.19 |
| 2022-06-27 | 1,487.11 |
| 2022-06-24 | 1,531.19 |
| 2022-06-23 | 1,487.11 |
| 2022-06-22 | 1,487.11 |
| 2022-06-21 | 1,487.11 |
| 2022-06-20 | 1,487.11 |
| 2022-06-17 | 1,487.11 |
| 2022-06-16 | 1,509.15 |
| 2022-06-15 | 1,487.11 |
| 2022-06-14 | 1,487.11 |
| 2022-06-13 | 1,531.19 |
| 2022-06-10 | 1,531.19 |
| 2022-06-09 | 1,531.19 |
| 2022-06-08 | 1,531.19 |
| 2022-06-07 | 1,531.19 |
| 2022-06-06 | 1,531.19 |
| 2022-06-02 | 1,531.19 |
| 2022-06-01 | 1,575.28 |
| 2022-05-31 | 1,509.15 |
| 2022-05-30 | 1,531.19 |
| 2022-05-27 | 1,553.24 |
| 2022-05-26 | 1,509.15 |
| 2022-05-25 | 1,530.32 |
| 2022-05-24 | 1,487.98 |
| 2022-05-23 | 1,487.98 |
| 2022-05-20 | 1,487.98 |
| 2022-05-19 | 1,509.15 |
| 2022-05-18 | 1,466.80 |
| 2022-05-17 | 1,487.98 |
| 2022-05-16 | 1,487.98 |
| 2022-05-13 | 1,487.98 |
| 2022-05-12 | 1,487.98 |
| 2022-05-11 | 1,487.98 |
| 2022-05-10 | 1,487.98 |
| 2022-05-06 | 1,487.98 |
| 2022-05-05 | 1,487.98 |
| 2022-05-04 | 1,487.98 |
| 2022-05-03 | 1,487.98 |
| 2022-04-29 | 1,487.98 |
| 2022-04-28 | 1,487.98 |
| 2022-04-27 | 1,487.98 |
| 2022-04-26 | 1,487.98 |
| 2022-04-25 | 1,466.80 |
| 2022-04-22 | 1,509.15 |
| 2022-04-21 | 1,509.15 |
| 2022-04-20 | 1,487.98 |
| 2022-04-19 | 1,509.15 |
| 2022-04-14 | 1,509.15 |
| 2022-04-13 | 1,509.15 |
| 2022-04-12 | 1,466.80 |
| 2022-04-11 | 1,466.80 |
| 2022-04-08 | 1,509.15 |
| 2022-04-07 | 1,509.15 |
| 2022-04-06 | 1,509.15 |
| 2022-04-04 | 1,530.32 |
| 2022-04-01 | 1,509.15 |
| 2022-03-31 | 1,509.15 |
| 2022-03-30 | 1,509.15 |
| 2022-03-29 | 1,530.32 |
| 2022-03-28 | 1,530.32 |
| 2022-03-25 | 1,382.11 |
| 2022-03-24 | 1,530.32 |
| 2022-03-23 | 1,487.98 |
| 2022-03-22 | 1,509.15 |
| 2022-03-21 | 1,445.63 |
| 2022-03-18 | 1,466.80 |
| 2022-03-17 | 1,424.46 |
| 2022-03-16 | 1,297.42 |
| 2022-03-15 | 1,297.42 |
| 2022-03-14 | 1,382.11 |
| 2022-03-11 | 1,424.46 |
| 2022-03-10 | 1,424.46 |
| 2022-03-09 | 1,424.46 |
| 2022-03-08 | 1,445.63 |
| 2022-03-07 | 1,445.63 |
| 2022-03-04 | 1,445.63 |
| 2022-03-03 | 1,466.80 |
| 2022-03-02 | 1,466.80 |
| 2022-03-01 | 1,466.80 |
| 2022-02-28 | 1,445.63 |
| 2022-02-25 | 1,445.63 |
| 2022-02-24 | 1,466.80 |
| 2022-02-23 | 1,509.15 |
| 2022-02-22 | 1,509.15 |
| 2022-02-21 | 1,509.15 |
| 2022-02-18 | 1,530.32 |
| 2022-02-17 | 1,509.15 |
| 2022-02-16 | 1,487.98 |
| 2022-02-15 | 1,424.46 |
| 2022-02-14 | 1,509.15 |
| 2022-02-11 | 1,530.32 |
| 2022-02-10 | 1,551.50 |
| 2022-02-09 | 1,551.50 |
| 2022-02-08 | 1,551.50 |
| 2022-02-07 | 1,593.84 |
| 2022-02-04 | 1,487.98 |
| 2022-01-31 | 1,466.80 |
| 2022-01-28 | 1,530.32 |
| 2022-01-27 | 1,551.50 |
| 2022-01-26 | 1,551.50 |
| 2022-01-25 | 1,551.50 |
| 2022-01-24 | 1,572.67 |
| 2022-01-21 | 1,551.50 |
| 2022-01-20 | 1,509.15 |
| 2022-01-19 | 1,551.50 |
| 2022-01-18 | 1,551.50 |
| 2022-01-17 | 1,551.50 |
| 2022-01-14 | 1,593.84 |
| 2022-01-13 | 1,551.50 |
| 2022-01-12 | 1,551.50 |
| 2022-01-11 | 1,572.67 |
| 2022-01-10 | 1,509.15 |
| 2022-01-07 | 1,487.98 |
| 2022-01-06 | 1,466.80 |
| 2022-01-05 | 1,487.98 |
| 2022-01-04 | 1,530.32 |
| 2022-01-03 | 1,509.15 |
| 2021-12-31 | 1,487.98 |
| 2021-12-30 | 1,487.98 |
| 2021-12-29 | 1,509.15 |
| 2021-12-28 | 1,509.15 |
| 2021-12-24 | 1,509.15 |
| 2021-12-23 | 1,509.15 |
| 2021-12-22 | 1,509.15 |
| 2021-12-21 | 1,509.15 |
| 2021-12-20 | 1,509.15 |
| 2021-12-17 | 1,530.32 |
| 2021-12-16 | 1,530.32 |
| 2021-12-15 | 1,551.50 |
| 2021-12-14 | 1,572.67 |
| 2021-12-13 | 1,572.67 |
| 2021-12-10 | 1,572.67 |
| 2021-12-09 | 1,572.67 |
| 2021-12-08 | 1,572.67 |
| 2021-12-07 | 1,593.84 |
| 2021-12-06 | 1,593.84 |
| 2021-12-03 | 1,593.84 |
| 2021-12-02 | 1,593.84 |
| 2021-12-01 | 1,593.84 |
| 2021-11-30 | 1,593.84 |
| 2021-11-29 | 1,593.84 |
| 2021-11-26 | 1,593.84 |
| 2021-11-25 | 1,593.84 |
| 2021-11-24 | 1,593.84 |
| 2021-11-23 | 1,551.50 |
| 2021-11-22 | 1,593.84 |
| 2021-11-19 | 1,636.19 |
| 2021-11-18 | 1,593.84 |
| 2021-11-17 | 1,572.67 |
| 2021-11-16 | 1,551.50 |
| 2021-11-15 | 1,551.50 |
| 2021-11-12 | 1,551.50 |
| 2021-11-11 | 1,551.50 |
| 2021-11-10 | 1,551.50 |
| 2021-11-09 | 1,551.50 |
| 2021-11-08 | 1,551.50 |
| 2021-11-05 | 1,593.84 |
| 2021-11-04 | 1,593.84 |
| 2021-11-03 | 1,572.67 |
| 2021-11-02 | 1,593.84 |
| 2021-11-01 | 1,551.50 |
| 2021-10-29 | 1,593.84 |
| 2021-10-28 | 1,593.84 |
| 2021-10-27 | 1,615.01 |
| 2021-10-26 | 1,636.19 |
| 2021-10-25 | 1,636.19 |
| 2021-10-22 | 1,593.84 |
| 2021-10-21 | 1,615.01 |
| 2021-10-20 | 1,636.19 |
| 2021-10-19 | 1,615.01 |
| 2021-10-18 | 1,615.01 |
| 2021-10-15 | 1,636.19 |
| 2021-10-12 | 1,615.01 |
| 2021-10-11 | 1,615.01 |
| 2021-10-08 | 1,593.84 |
| 2021-10-07 | 1,636.19 |
| 2021-10-06 | 1,572.67 |
| 2021-10-05 | 1,572.67 |
| 2021-10-04 | 1,551.50 |
| 2021-09-30 | 1,593.84 |
| 2021-09-29 | 1,593.84 |
| 2021-09-28 | 1,593.84 |
| 2021-09-27 | 1,593.84 |
| 2021-09-24 | 1,636.19 |
| 2021-09-23 | 1,593.84 |
| 2021-09-21 | 1,593.84 |
| 2021-09-20 | 1,593.84 |
| 2021-09-17 | 1,615.01 |
| 2021-09-16 | 1,551.50 |
| 2021-09-15 | 1,593.84 |
| 2021-09-14 | 1,593.84 |
| 2021-09-13 | 1,615.01 |
| 2021-09-10 | 1,636.19 |
| 2021-09-09 | 1,636.19 |
| 2021-09-08 | 1,657.36 |
| 2021-09-07 | 1,657.36 |
| 2021-09-06 | 1,678.53 |
| 2021-09-03 | 1,678.53 |
| 2021-09-02 | 1,678.53 |
| 2021-09-01 | 1,678.53 |
| 2021-08-31 | 1,678.53 |
| 2021-08-30 | 1,761.26 |
| 2021-08-27 | 1,699.21 |
| 2021-08-26 | 1,719.89 |
| 2021-08-25 | 1,719.89 |
| 2021-08-24 | 1,699.21 |
| 2021-08-23 | 1,699.21 |
| 2021-08-20 | 1,699.21 |
| 2021-08-19 | 1,699.21 |
| 2021-08-18 | 1,740.58 |
| 2021-08-17 | 1,823.30 |
| 2021-08-16 | 1,864.66 |
| 2021-08-13 | 1,864.66 |
| 2021-08-12 | 1,864.66 |
| 2021-08-11 | 1,864.66 |
| 2021-08-10 | 1,864.66 |
| 2021-08-09 | 1,885.34 |
| 2021-08-06 | 1,761.26 |
| 2021-08-05 | 1,761.26 |
| 2021-08-04 | 1,781.94 |
| 2021-08-03 | 1,781.94 |
| 2021-08-02 | 1,781.94 |
| 2021-07-30 | 1,781.94 |
| 2021-07-29 | 1,781.94 |
| 2021-07-28 | 1,781.94 |
| 2021-07-27 | 1,761.26 |
| 2021-07-26 | 1,802.62 |
| 2021-07-23 | 1,864.66 |
| 2021-07-22 | 1,843.98 |
| 2021-07-21 | 1,843.98 |
| 2021-07-20 | 1,906.02 |
| 2021-07-19 | 1,843.98 |
| 2021-07-16 | 1,926.70 |
| 2021-07-15 | 1,885.34 |
| 2021-07-14 | 1,885.34 |
| 2021-07-13 | 1,926.70 |
| 2021-07-12 | 1,843.98 |
| 2021-07-09 | 1,885.34 |
| 2021-07-08 | 1,843.98 |
| 2021-07-07 | 1,843.98 |
| 2021-07-06 | 1,885.34 |
| 2021-07-05 | 1,885.34 |
| 2021-07-02 | 1,864.66 |
| 2021-06-30 | 1,906.02 |
| 2021-06-29 | 1,968.06 |
| 2021-06-28 | 1,968.06 |
| 2021-06-25 | 1,926.70 |
| 2021-06-24 | 1,947.38 |
| 2021-06-23 | 1,947.38 |
| 2021-06-22 | 1,885.34 |
| 2021-06-21 | 1,926.70 |
| 2021-06-18 | 1,926.70 |
| 2021-06-17 | 1,947.38 |
| 2021-06-16 | 1,947.38 |
| 2021-06-15 | 1,947.38 |
| 2021-06-11 | 1,947.38 |
| 2021-06-10 | 1,885.34 |
| 2021-06-09 | 1,906.02 |
| 2021-06-08 | 1,926.70 |
| 2021-06-07 | 1,906.02 |
| 2021-06-04 | 1,906.02 |
| 2021-06-03 | 1,947.38 |
| 2021-06-02 | 1,947.38 |
| 2021-06-01 | 1,968.06 |
| 2021-05-31 | 1,968.06 |
| 2021-05-28 | 2,050.78 |
| 2021-05-27 | 2,050.78 |
| 2021-05-26 | 2,009.42 |
| 2021-05-25 | 1,906.02 |
| 2021-05-24 | 1,906.02 |
| 2021-05-21 | 1,947.38 |
| 2021-05-20 | 1,926.70 |
| 2021-05-18 | 1,926.70 |
| 2021-05-17 | 1,926.70 |
| 2021-05-14 | 1,947.38 |
| 2021-05-13 | 1,885.34 |
| 2021-05-12 | 1,864.66 |
| 2021-05-11 | 1,885.34 |
| 2021-05-10 | 1,926.70 |
| 2021-05-07 | 1,926.70 |
| 2021-05-06 | 1,926.70 |
| 2021-05-05 | 1,947.38 |
| 2021-05-04 | 1,926.70 |
| 2021-05-03 | 1,926.70 |
| 2021-04-30 | 1,947.38 |
| 2021-04-29 | 1,885.34 |
| 2021-04-28 | 1,947.38 |
| 2021-04-27 | 1,885.34 |
| 2021-04-26 | 1,968.06 |
| 2021-04-23 | 1,926.70 |
| 2021-04-22 | 1,926.70 |
| 2021-04-21 | 1,781.94 |
| 2021-04-20 | 1,740.58 |
| 2021-04-19 | 1,781.94 |
| 2021-04-16 | 1,781.94 |
| 2021-04-15 | 1,719.89 |
| 2021-04-14 | 1,719.89 |
| 2021-04-13 | 1,699.21 |
| 2021-04-12 | 1,740.58 |
| 2021-04-09 | 1,761.26 |
| 2021-04-08 | 1,761.26 |
| 2021-04-07 | 1,740.58 |
| 2021-04-01 | 1,781.94 |
| 2021-03-31 | 1,823.30 |
| 2021-03-30 | 1,843.98 |
| 2021-03-29 | 1,843.98 |
| 2021-03-26 | 1,864.66 |
| 2021-03-25 | 1,843.98 |
| 2021-03-24 | 1,885.34 |
| 2021-03-23 | 1,968.06 |
| 2021-03-22 | 2,133.51 |
| 2021-03-19 | 2,092.15 |
| 2021-03-18 | 2,174.87 |
| 2021-03-17 | 2,174.87 |
| 2021-03-16 | 2,133.51 |
| 2021-03-15 | 2,092.15 |
| 2021-03-12 | 2,092.15 |
| 2021-03-11 | 2,174.87 |
| 2021-03-10 | 1,968.06 |
| 2021-03-09 | 1,968.06 |
| 2021-03-08 | 1,968.06 |
| 2021-03-05 | 2,009.42 |
| 2021-03-04 | 1,968.06 |
| 2021-03-03 | 1,968.06 |
| 2021-03-02 | 1,843.98 |
| 2021-03-01 | 2,092.15 |
| 2021-02-26 | 2,133.51 |
| 2021-02-25 | 2,257.59 |
| 2021-02-24 | 2,257.59 |
| 2021-02-23 | 2,050.78 |
| 2021-02-22 | 2,174.87 |
| 2021-02-19 | 2,381.68 |
| 2021-02-18 | 2,423.04 |
| 2021-02-17 | 2,588.48 |
| 2021-02-16 | 2,505.76 |
| 2021-02-11 | 2,340.31 |
| 2021-02-10 | 1,761.26 |
| 2021-02-09 | 1,761.26 |
| 2021-02-08 | 1,637.17 |
| 2021-02-05 | 1,575.13 |
| 2021-02-04 | 1,513.09 |
| 2021-02-03 | 1,471.73 |
| 2021-02-02 | 1,513.09 |
| 2021-02-01 | 1,451.05 |
| 2021-01-29 | 1,451.05 |
| 2021-01-28 | 1,471.73 |
| 2021-01-27 | 1,471.73 |
| 2021-01-26 | 1,492.41 |
| 2021-01-25 | 1,554.45 |
| 2021-01-22 | 1,513.09 |
| 2021-01-21 | 1,492.41 |
| 2021-01-20 | 1,471.73 |
| 2021-01-19 | 1,513.09 |
| 2021-01-18 | 1,492.41 |
| 2021-01-15 | 1,513.09 |
| 2021-01-14 | 1,533.77 |
| 2021-01-13 | 1,513.09 |
| 2021-01-12 | 1,492.41 |
| 2021-01-11 | 1,492.41 |
| 2021-01-08 | 1,471.73 |
| 2021-01-07 | 1,492.41 |
| 2021-01-06 | 1,513.09 |
| 2021-01-05 | 1,492.41 |
| 2021-01-04 | 1,513.09 |
| 2020-12-31 | 1,492.41 |
| 2020-12-30 | 1,492.41 |
| 2020-12-29 | 1,492.41 |
| 2020-12-28 | 1,471.73 |
| 2020-12-24 | 1,471.73 |
| 2020-12-23 | 1,513.09 |
| 2020-12-22 | 1,513.09 |
| 2020-12-21 | 1,533.77 |
| 2020-12-18 | 1,554.45 |
| 2020-12-17 | 1,616.49 |
| 2020-12-16 | 1,533.77 |
| 2020-12-15 | 1,513.09 |
| 2020-12-14 | 1,513.09 |
| 2020-12-11 | 1,513.09 |
| 2020-12-10 | 1,554.45 |
| 2020-12-09 | 1,595.81 |
| 2020-12-08 | 1,616.49 |
| 2020-12-07 | 1,595.81 |
| 2020-12-04 | 1,554.45 |
| 2020-12-03 | 1,575.13 |
| 2020-12-02 | 1,575.13 |
| 2020-12-01 | 1,533.77 |
| 2020-11-30 | 1,533.77 |
| 2020-11-27 | 1,595.81 |
| 2020-11-26 | 1,575.13 |
| 2020-11-25 | 1,575.13 |
| 2020-11-24 | 1,492.41 |
| 2020-11-23 | 1,513.09 |
| 2020-11-20 | 1,513.09 |
| 2020-11-19 | 1,492.41 |
| 2020-11-18 | 1,513.09 |
| 2020-11-17 | 1,492.41 |
| 2020-11-16 | 1,513.09 |
| 2020-11-13 | 1,492.41 |
| 2020-11-12 | 1,513.09 |
| 2020-11-11 | 1,513.09 |
| 2020-11-10 | 1,513.09 |
| 2020-11-09 | 1,471.73 |
| 2020-11-06 | 1,513.09 |
| 2020-11-05 | 1,492.41 |
| 2020-11-04 | 1,533.77 |
| 2020-11-03 | 1,409.69 |
| 2020-11-02 | 1,451.05 |
| 2020-10-30 | 1,471.73 |
| 2020-10-29 | 1,513.09 |
| 2020-10-28 | 1,492.41 |
| 2020-10-27 | 1,513.09 |
| 2020-10-23 | 1,595.81 |
| 2020-10-22 | 1,575.13 |
| 2020-10-21 | 1,637.17 |
| 2020-10-20 | 1,616.49 |
| 2020-10-19 | 1,616.49 |
| 2020-10-16 | 1,616.49 |
| 2020-10-15 | 1,595.81 |
| 2020-10-14 | 1,637.17 |
| 2020-10-12 | 1,678.53 |
| 2020-10-09 | 1,678.53 |
| 2020-10-08 | 1,761.26 |
| 2020-10-07 | 1,719.89 |
| 2020-10-06 | 1,761.26 |
| 2020-10-05 | 1,761.26 |
| 2020-09-30 | 1,761.26 |
| 2020-09-29 | 1,719.89 |
| 2020-09-28 | 1,719.89 |
| 2020-09-25 | 1,761.26 |
| 2020-09-24 | 1,761.26 |
| 2020-09-23 | 1,802.62 |
| 2020-09-22 | 1,823.30 |
| 2020-09-21 | 1,823.30 |
| 2020-09-18 | 1,885.34 |
| 2020-09-17 | 1,864.66 |
| 2020-09-16 | 1,906.02 |
| 2020-09-15 | 1,947.38 |
| 2020-09-14 | 1,968.06 |
| 2020-09-11 | 1,926.70 |
| 2020-09-10 | 1,823.30 |
| 2020-09-09 | 1,864.66 |
| 2020-09-08 | 1,926.70 |
| 2020-09-07 | 2,009.42 |
| 2020-09-04 | 2,133.51 |
| 2020-09-03 | 2,257.59 |
| 2020-09-02 | 1,968.06 |
| 2020-09-01 | 2,050.78 |
| 2020-08-31 | 2,050.78 |
| 2020-08-28 | 2,009.42 |
| 2020-08-27 | 2,133.51 |
| 2020-08-26 | 2,133.51 |
| 2020-08-25 | 2,009.42 |
| 2020-08-24 | 2,174.87 |
| 2020-08-21 | 2,671.20 |
| 2020-08-20 | 2,547.12 |
| 2020-08-19 | 2,629.84 |
| 2020-08-18 | 2,629.84 |
| 2020-08-17 | 2,919.37 |
| 2020-08-14 | 3,002.09 |
| 2020-08-13 | 4,491.10 |
| 2020-08-12 | 1,533.77 |
| 2020-08-11 | 1,554.45 |
| 2020-08-10 | 1,513.09 |
| 2020-08-07 | 1,554.45 |
| 2020-08-06 | 1,595.81 |
| 2020-08-05 | 1,616.49 |
| 2020-08-04 | 1,595.81 |
| 2020-08-03 | 1,575.13 |
| 2020-07-31 | 1,554.45 |
| 2020-07-30 | 1,554.45 |
| 2020-07-29 | 1,492.41 |
| 2020-07-28 | 1,554.45 |
| 2020-07-27 | 1,575.13 |
| 2020-07-24 | 1,575.13 |
| 2020-07-23 | 1,575.13 |
| 2020-07-22 | 1,575.13 |
| 2020-07-21 | 1,575.13 |
| 2020-07-20 | 1,575.13 |
| 2020-07-17 | 1,616.49 |
| 2020-07-16 | 1,637.17 |
| 2020-07-15 | 1,637.17 |
| 2020-07-14 | 1,657.85 |
| 2020-07-13 | 1,678.53 |
| 2020-07-10 | 1,595.81 |
| 2020-07-09 | 1,657.85 |
| 2020-07-08 | 1,657.85 |
| 2020-07-07 | 1,533.77 |
| 2020-07-06 | 1,533.77 |
| 2020-07-03 | 1,533.77 |
| 2020-07-02 | 1,554.45 |
| 2020-06-30 | 1,616.49 |
| 2020-06-29 | 1,595.81 |
| 2020-06-26 | 1,616.49 |
| 2020-06-24 | 1,616.49 |
| 2020-06-23 | 1,637.17 |
| 2020-06-22 | 1,678.53 |
| 2020-06-19 | 1,699.21 |
| 2020-06-18 | 1,678.53 |
| 2020-06-17 | 1,678.53 |
| 2020-06-16 | 1,678.53 |
| 2020-06-15 | 1,637.17 |
| 2020-06-12 | 1,678.53 |
| 2020-06-11 | 1,699.21 |
| 2020-06-10 | 1,719.89 |
| 2020-06-09 | 1,719.89 |
| 2020-06-08 | 1,823.30 |
| 2020-06-05 | 1,864.66 |
| 2020-06-04 | 1,781.94 |
| 2020-06-03 | 1,864.66 |
| 2020-06-02 | 1,823.30 |
| 2020-06-01 | 1,864.66 |
| 2020-05-29 | 1,864.66 |
| 2020-05-28 | 2,009.42 |
| 2020-05-27 | 2,050.78 |
| 2020-05-26 | 2,050.78 |
| 2020-05-25 | 2,050.78 |
| 2020-05-22 | 2,009.42 |
| 2020-05-21 | 2,133.51 |
| 2020-05-20 | 2,133.51 |
| 2020-05-19 | 2,133.51 |
| 2020-05-18 | 2,174.87 |
| 2020-05-15 | 2,216.23 |
| 2020-05-14 | 2,257.59 |
| 2020-05-13 | 2,257.59 |
| 2020-05-12 | 2,257.59 |
| 2020-05-11 | 2,257.59 |
| 2020-05-08 | 2,257.59 |
| 2020-05-07 | 2,174.87 |
| 2020-05-06 | 2,174.87 |
| 2020-05-05 | 2,133.51 |
| 2020-05-04 | 2,174.87 |
| 2020-04-29 | 2,216.23 |
| 2020-04-28 | 2,216.23 |
| 2020-04-27 | 2,174.87 |
| 2020-04-24 | 2,216.23 |
| 2020-04-23 | 2,216.23 |
| 2020-04-22 | 2,174.87 |
| 2020-04-21 | 2,174.87 |
| 2020-04-20 | 2,216.23 |
| 2020-04-17 | 2,257.59 |
| 2020-04-16 | 2,174.87 |
| 2020-04-15 | 2,216.23 |
| 2020-04-14 | 2,216.23 |
| 2020-04-09 | 2,257.59 |
| 2020-04-08 | 2,174.87 |
| 2020-04-07 | 2,216.23 |
| 2020-04-06 | 2,216.23 |
| 2020-04-03 | 2,298.95 |
| 2020-04-02 | 2,423.04 |
| 2020-04-01 | 2,393.35 |
| 2020-03-31 | 2,393.35 |
| 2020-03-30 | 2,393.35 |
| 2020-03-27 | 2,244.94 |
| 2020-03-26 | 2,274.62 |
| 2020-03-25 | 2,244.94 |
| 2020-03-24 | 2,244.94 |
| 2020-03-23 | 2,423.04 |
| 2020-03-20 | 2,274.62 |
| 2020-03-19 | 2,007.48 |
| 2020-03-18 | 2,037.16 |
| 2020-03-17 | 2,066.84 |
| 2020-03-16 | 2,096.53 |
| 2020-03-13 | 2,215.26 |
| 2020-03-12 | 2,066.84 |
| 2020-03-11 | 2,126.21 |
| 2020-03-10 | 2,155.89 |
| 2020-03-09 | 2,126.21 |
| 2020-03-06 | 2,304.31 |
| 2020-03-05 | 2,393.35 |
| 2020-03-04 | 2,393.35 |
| 2020-03-03 | 2,452.72 |
| 2020-03-02 | 2,393.35 |
| 2020-02-28 | 2,393.35 |
| 2020-02-27 | 2,541.77 |
| 2020-02-26 | 2,541.77 |
| 2020-02-25 | 2,541.77 |
| 2020-02-24 | 2,541.77 |
| 2020-02-21 | 2,541.77 |
| 2020-02-20 | 2,571.45 |
| 2020-02-19 | 2,601.13 |
| 2020-02-18 | 2,571.45 |
| 2020-02-17 | 2,571.45 |
| 2020-02-14 | 2,630.82 |
| 2020-02-13 | 2,630.82 |
| 2020-02-12 | 2,630.82 |
| 2020-02-11 | 2,482.40 |
| 2020-02-10 | 2,423.04 |
| 2020-02-07 | 2,363.67 |
| 2020-02-06 | 2,393.35 |
| 2020-02-05 | 2,393.35 |
| 2020-02-04 | 2,244.94 |
| 2020-02-03 | 2,185.57 |
| 2020-01-31 | 2,274.62 |
| 2020-01-30 | 2,333.99 |
| 2020-01-29 | 2,630.82 |
| 2020-01-24 | 2,719.86 |
| 2020-01-23 | 2,601.13 |
| 2020-01-22 | 2,660.50 |
| 2020-01-21 | 2,690.18 |
| 2020-01-20 | 2,690.18 |
| 2020-01-17 | 2,660.50 |
| 2020-01-16 | 2,719.86 |
| 2020-01-15 | 2,719.86 |
| 2020-01-14 | 2,719.86 |
| 2020-01-13 | 2,660.50 |
| 2020-01-10 | 2,690.18 |
| 2020-01-09 | 2,690.18 |
| 2020-01-08 | 2,630.82 |
| 2020-01-07 | 2,660.50 |
| 2020-01-06 | 2,660.50 |
| 2020-01-03 | 2,808.91 |
| 2020-01-02 | 2,838.60 |
| 2019-12-31 | 2,868.28 |
| 2019-12-30 | 2,868.28 |
| 2019-12-27 | 2,808.91 |
| 2019-12-24 | 2,987.01 |
| 2019-12-23 | 3,047.15 |
| 2019-12-20 | 3,107.28 |
| 2019-12-19 | 3,127.33 |
| 2019-12-18 | 3,167.42 |
| 2019-12-17 | 3,067.19 |
| 2019-12-16 | 3,027.10 |
| 2019-12-13 | 3,047.15 |
| 2019-12-12 | 2,906.83 |
| 2019-12-11 | 2,826.65 |
| 2019-12-10 | 3,007.05 |
| 2019-12-09 | 2,525.96 |
| 2019-12-06 | 2,485.87 |
| 2019-12-05 | 2,465.83 |
| 2019-12-04 | 2,345.55 |
| 2019-12-03 | 2,646.24 |
| 2019-12-02 | 1,764.23 |
| 2019-11-29 | 1,804.32 |
| 2019-11-28 | 1,764.23 |
| 2019-11-27 | 1,764.23 |
| 2019-11-26 | 1,764.23 |
| 2019-11-25 | 1,764.23 |
| 2019-11-22 | 1,724.14 |
| 2019-11-21 | 1,744.19 |
| 2019-11-20 | 1,744.19 |
| 2019-11-19 | 1,764.23 |
| 2019-11-18 | 1,623.91 |
| 2019-11-15 | 1,664.01 |
| 2019-11-14 | 1,684.05 |
| 2019-11-13 | 1,724.14 |
| 2019-11-12 | 1,744.19 |
| 2019-11-11 | 1,704.10 |
| 2019-11-08 | 1,824.37 |
| 2019-11-07 | 1,944.64 |
| 2019-11-06 | 1,944.64 |
| 2019-11-05 | 1,878.26 |
| 2019-11-04 | 1,931.37 |
| 2019-11-01 | 1,891.53 |
| 2019-10-31 | 1,798.60 |
| 2019-10-30 | 1,758.77 |
| 2019-10-29 | 1,745.49 |
| 2019-10-28 | 1,758.77 |
| 2019-10-25 | 1,612.72 |
| 2019-10-24 | 1,612.72 |
| 2019-10-23 | 1,572.89 |
| 2019-10-22 | 1,586.17 |
| 2019-10-21 | 1,586.17 |
| 2019-10-18 | 1,559.61 |
| 2019-10-17 | 1,572.89 |
| 2019-10-16 | 1,572.89 |
| 2019-10-15 | 1,440.12 |
| 2019-10-14 | 1,453.40 |
| 2019-10-11 | 1,440.12 |
| 2019-10-10 | 1,440.12 |
| 2019-10-09 | 1,426.84 |
| 2019-10-08 | 1,413.57 |
| 2019-10-04 | 1,400.29 |
| 2019-10-03 | 1,466.67 |
| 2019-10-02 | 1,400.29 |
| 2019-09-30 | 1,387.01 |
| 2019-09-27 | 1,413.57 |
| 2019-09-26 | 1,413.57 |
| 2019-09-25 | 1,413.57 |
| 2019-09-24 | 1,426.84 |
| 2019-09-23 | 1,426.84 |
| 2019-09-20 | 1,453.40 |
| 2019-09-19 | 1,466.67 |
| 2019-09-18 | 1,466.67 |
| 2019-09-17 | 1,426.84 |
| 2019-09-16 | 1,440.12 |
| 2019-09-13 | 1,440.12 |
| 2019-09-12 | 1,493.23 |
| 2019-09-11 | 1,440.12 |
| 2019-09-10 | 1,400.29 |
| 2019-09-09 | 1,426.84 |
| 2019-09-06 | 1,453.40 |
| 2019-09-05 | 1,440.12 |
| 2019-09-04 | 1,466.67 |
| 2019-09-03 | 1,477.95 |
| 2019-09-02 | 1,387.78 |
| 2019-08-30 | 1,399.05 |
| 2019-08-29 | 1,410.32 |
| 2019-08-28 | 1,387.78 |
| 2019-08-27 | 1,399.05 |
| 2019-08-26 | 1,376.51 |
| 2019-08-23 | 1,376.51 |
| 2019-08-22 | 1,455.40 |
| 2019-08-21 | 1,376.51 |
| 2019-08-20 | 1,376.51 |
| 2019-08-19 | 1,455.40 |
| 2019-08-16 | 1,477.95 |
| 2019-08-15 | 1,387.78 |
| 2019-08-14 | 1,410.32 |
| 2019-08-13 | 1,477.95 |
| 2019-08-12 | 1,410.32 |
| 2019-08-09 | 1,432.86 |
| 2019-08-08 | 1,477.95 |
| 2019-08-07 | 1,421.59 |
| 2019-08-06 | 1,444.13 |
| 2019-08-05 | 1,432.86 |
| 2019-08-02 | 1,477.95 |
| 2019-08-01 | 1,556.84 |
| 2019-07-31 | 1,568.11 |
| 2019-07-30 | 1,579.38 |
| 2019-07-29 | 1,579.38 |
| 2019-07-26 | 1,613.20 |
| 2019-07-25 | 1,601.93 |
| 2019-07-24 | 1,635.74 |
| 2019-07-23 | 1,613.20 |
| 2019-07-22 | 1,647.01 |
| 2019-07-19 | 1,714.64 |
| 2019-07-18 | 1,624.47 |
| 2019-07-17 | 1,590.66 |
| 2019-07-16 | 1,601.93 |
| 2019-07-15 | 1,613.20 |
| 2019-07-12 | 1,601.93 |
| 2019-07-11 | 1,601.93 |
| 2019-07-10 | 1,601.93 |
| 2019-07-09 | 1,635.74 |
| 2019-07-08 | 1,590.66 |
| 2019-07-05 | 1,624.47 |
| 2019-07-04 | 1,590.66 |
| 2019-07-03 | 1,579.38 |
| 2019-07-02 | 1,545.57 |
| 2019-06-28 | 1,432.86 |
| 2019-06-27 | 1,421.59 |
| 2019-06-26 | 1,432.86 |
| 2019-06-25 | 1,421.59 |
| 2019-06-24 | 1,556.84 |
| 2019-06-21 | 1,545.57 |
| 2019-06-20 | 1,568.11 |
| 2019-06-19 | 1,556.84 |
| 2019-06-18 | 1,568.11 |
| 2019-06-17 | 1,692.09 |
| 2019-06-14 | 1,827.35 |
| 2019-06-13 | 1,863.60 |
| 2019-06-12 | 1,791.10 |
| 2019-06-11 | 1,791.10 |
| 2019-06-10 | 1,833.39 |
| 2019-06-06 | 1,881.72 |
| 2019-06-05 | 1,887.77 |
| 2019-06-04 | 1,887.77 |
| 2019-06-03 | 1,827.35 |
| 2019-05-31 | 1,706.51 |
| 2019-05-30 | 1,706.51 |
| 2019-05-29 | 1,706.51 |
| 2019-05-28 | 1,706.51 |
| 2019-05-27 | 1,706.51 |
| 2019-05-24 | 1,706.51 |
| 2019-05-23 | 1,706.51 |
| 2019-05-22 | 1,706.51 |
| 2019-05-21 | 1,706.51 |
| 2019-05-20 | 1,706.51 |
| 2019-05-17 | 1,706.51 |
| 2019-05-16 | 1,706.51 |
| 2019-05-15 | 1,706.51 |
| 2019-05-14 | 1,706.51 |
| 2019-05-10 | 1,706.51 |
| 2019-05-09 | 1,706.51 |
| 2019-05-08 | 1,706.51 |
| 2019-05-07 | 1,706.51 |
| 2019-05-06 | 1,706.51 |
| 2019-05-03 | 1,706.51 |
| 2019-05-02 | 1,706.51 |
| 2019-04-30 | 1,694.43 |
| 2019-04-29 | 1,700.47 |
| 2019-04-26 | 1,706.51 |
| 2019-04-25 | 1,706.51 |
| 2019-04-24 | 1,706.51 |
| 2019-04-23 | 1,706.51 |
| 2019-04-18 | 1,706.51 |
| 2019-04-17 | 1,706.51 |
| 2019-04-16 | 1,706.51 |
| 2019-04-15 | 1,706.51 |
| 2019-04-12 | 1,706.51 |
| 2019-04-11 | 1,712.55 |
| 2019-04-10 | 1,706.51 |
| 2019-04-09 | 1,712.55 |
| 2019-04-08 | 1,712.55 |
| 2019-04-04 | 1,712.55 |
| 2019-04-03 | 1,712.55 |
| 2019-04-02 | 1,718.59 |
| 2019-04-01 | 1,712.55 |
| 2019-03-29 | 1,712.55 |
| 2019-03-28 | 1,712.55 |
| 2019-03-27 | 1,706.51 |
| 2019-03-26 | 1,700.47 |
| 2019-03-25 | 1,700.47 |
| 2019-03-22 | 1,706.51 |
| 2019-03-21 | 1,700.47 |
| 2019-03-20 | 1,700.47 |
| 2019-03-19 | 1,694.43 |
| 2019-03-18 | 1,694.43 |
| 2019-03-15 | 1,694.43 |
| 2019-03-14 | 1,694.43 |
| 2019-03-13 | 1,700.47 |
| 2019-03-12 | 1,700.47 |
| 2019-03-11 | 1,688.38 |
| 2019-03-08 | 1,482.96 |
| 2019-03-07 | 1,416.50 |
| 2019-03-06 | 1,350.04 |
| 2019-03-05 | 1,356.08 |
| 2019-03-04 | 1,350.04 |
| 2019-03-01 | 1,374.21 |
| 2019-02-28 | 1,337.96 |
| 2019-02-27 | 1,350.04 |
| 2019-02-26 | 1,331.92 |
| 2019-02-25 | 1,331.92 |
| 2019-02-22 | 1,337.96 |
| 2019-02-21 | 1,289.62 |
| 2019-02-20 | 1,289.62 |
| 2019-02-19 | 1,265.46 |
| 2019-02-18 | 1,211.08 |
| 2019-02-15 | 1,205.04 |
| 2019-02-14 | 1,217.12 |
| 2019-02-13 | 1,211.08 |
| 2019-02-12 | 1,235.25 |
| 2019-02-11 | 1,259.41 |
| 2019-02-08 | 1,229.20 |
| 2019-02-04 | 1,259.41 |
| 2019-02-01 | 1,344.00 |
| 2019-01-31 | 1,344.00 |
| 2019-01-30 | 1,331.92 |
| 2019-01-29 | 1,331.92 |
| 2019-01-28 | 1,344.00 |
| 2019-01-25 | 1,331.92 |
| 2019-01-24 | 1,313.79 |
| 2019-01-23 | 1,325.87 |
| 2019-01-22 | 1,337.96 |
| 2019-01-21 | 1,331.92 |
| 2019-01-18 | 1,331.92 |
| 2019-01-17 | 1,259.41 |
| 2019-01-16 | 1,253.37 |
| 2019-01-15 | 1,295.67 |
| 2019-01-14 | 1,319.83 |
| 2019-01-11 | 1,331.92 |
| 2019-01-10 | 1,344.00 |
| 2019-01-09 | 1,313.79 |
| 2019-01-08 | 1,344.00 |
| 2019-01-07 | 1,319.83 |
| 2019-01-04 | 1,350.04 |
| 2019-01-03 | 1,337.96 |
| 2019-01-02 | 1,356.08 |
| 2018-12-31 | 1,356.08 |
| 2018-12-28 | 1,319.83 |
| 2018-12-27 | 1,325.87 |
| 2018-12-24 | 1,356.08 |
| 2018-12-21 | 1,337.96 |
| 2018-12-20 | 1,337.96 |
| 2018-12-19 | 1,398.38 |
| 2018-12-18 | 1,434.63 |
| 2018-12-17 | 1,458.79 |
| 2018-12-14 | 1,380.25 |
| 2018-12-13 | 1,380.25 |
| 2018-12-12 | 1,392.33 |
| 2018-12-11 | 1,380.25 |
| 2018-12-10 | 1,380.25 |
| 2018-12-07 | 1,392.33 |
| 2018-12-06 | 1,362.13 |
| 2018-12-05 | 1,380.25 |
| 2018-12-04 | 1,374.21 |
| 2018-12-03 | 1,374.21 |
| 2018-11-30 | 1,380.25 |
| 2018-11-29 | 1,325.87 |
| 2018-11-28 | 1,344.00 |
| 2018-11-27 | 1,313.79 |
| 2018-11-26 | 1,277.54 |
| 2018-11-23 | 1,271.50 |
| 2018-11-22 | 1,271.50 |
| 2018-11-21 | 1,271.50 |
| 2018-11-20 | 1,192.95 |
| 2018-11-19 | 1,180.87 |
| 2018-11-16 | 1,217.12 |
| 2018-11-15 | 1,217.12 |
| 2018-11-14 | 1,259.41 |
| 2018-11-13 | 1,247.33 |
| 2018-11-12 | 1,271.50 |
| 2018-11-09 | 1,313.79 |
| 2018-11-08 | 1,277.54 |
| 2018-11-07 | 1,247.33 |
| 2018-11-06 | 1,199.00 |
| 2018-11-05 | 1,192.95 |
| 2018-11-02 | 1,283.58 |
| 2018-11-01 | 1,235.25 |
| 2018-10-31 | 1,229.20 |
| 2018-10-30 | 1,283.58 |
| 2018-10-29 | 1,295.67 |
| 2018-10-26 | 1,350.04 |
| 2018-10-25 | 1,259.41 |
| 2018-10-24 | 1,325.87 |
| 2018-10-23 | 1,319.83 |
| 2018-10-22 | 1,265.46 |
| 2018-10-19 | 1,084.20 |
| 2018-10-18 | 1,047.95 |
| 2018-10-16 | 993.57 |
| 2018-10-15 | 981.49 |
| 2018-10-12 | 884.82 |
| 2018-10-11 | 884.82 |
| 2018-10-10 | 915.03 |
| 2018-10-09 | 915.03 |
| 2018-10-08 | 951.28 |
| 2018-10-05 | 987.53 |
| 2018-10-04 | 993.57 |
| 2018-10-03 | 999.62 |
| 2018-10-02 | 993.57 |
| 2018-09-28 | 993.57 |
| 2018-09-27 | 999.62 |
| 2018-09-26 | 993.57 |
| 2018-09-24 | 1,005.66 |
| 2018-09-21 | 1,011.70 |
| 2018-09-20 | 987.53 |
| 2018-09-19 | 1,017.74 |
| 2018-09-18 | 1,041.91 |
| 2018-09-17 | 1,029.82 |
| 2018-09-14 | 1,084.20 |
| 2018-09-13 | 1,066.08 |
| 2018-09-12 | 1,035.87 |
| 2018-09-11 | 969.41 |
| 2018-09-10 | 782.11 |
| 2018-09-07 | 794.19 |
| 2018-09-06 | 794.19 |
| 2018-09-05 | 800.23 |
| 2018-09-04 | 788.15 |
| 2018-09-03 | 806.28 |
| 2018-08-31 | 806.28 |
| 2018-08-30 | 824.40 |
| 2018-08-29 | 806.28 |
| 2018-08-28 | 812.32 |
| 2018-08-27 | 866.69 |
| 2018-08-24 | 860.65 |
| 2018-08-23 | 915.03 |
| 2018-08-22 | 921.07 |
| 2018-08-21 | 957.32 |
| 2018-08-20 | 896.90 |
| 2018-08-17 | 776.07 |
| 2018-08-16 | 794.19 |
| 2018-08-15 | 818.36 |
| 2018-08-14 | 860.65 |
| 2018-08-13 | 890.86 |
| 2018-08-10 | 866.69 |
| 2018-08-09 | 915.03 |
| 2018-08-08 | 915.03 |
| 2018-08-07 | 872.74 |
| 2018-08-06 | 824.40 |
| 2018-08-03 | 878.78 |
| 2018-08-02 | 927.11 |
| 2018-08-01 | 981.49 |
| 2018-07-31 | 1,005.66 |
| 2018-07-30 | 1,035.87 |
| 2018-07-27 | 1,017.74 |
| 2018-07-26 | 1,011.70 |
| 2018-07-25 | 957.32 |
| 2018-07-24 | 969.41 |
| 2018-07-23 | 939.20 |
| 2018-07-20 | 927.11 |
| 2018-07-19 | 939.20 |
| 2018-07-18 | 945.24 |
| 2018-07-17 | 963.36 |
| 2018-07-16 | 987.53 |
| 2018-07-13 | 951.28 |
| 2018-07-12 | 933.15 |
| 2018-07-11 | 927.11 |
| 2018-07-10 | 963.36 |
| 2018-07-09 | 975.45 |
| 2018-07-06 | 957.32 |
| 2018-07-05 | 987.53 |
| 2018-07-04 | 1,029.82 |
| 2018-07-03 | 1,029.82 |
| 2018-06-29 | 1,041.91 |
| 2018-06-28 | 1,035.87 |
| 2018-06-27 | 1,053.99 |
| 2018-06-26 | 1,084.20 |
| 2018-06-25 | 1,084.20 |
| 2018-06-22 | 1,084.20 |
| 2018-06-21 | 1,078.16 |
| 2018-06-20 | 1,090.24 |
| 2018-06-19 | 1,096.28 |
| 2018-06-15 | 1,078.16 |
| 2018-06-14 | 1,156.70 |
| 2018-06-13 | 1,180.87 |
| 2018-06-12 | 1,217.12 |
| 2018-06-11 | 1,247.33 |
| 2018-06-08 | 1,277.54 |
| 2018-06-07 | 1,277.54 |
| 2018-06-06 | 1,247.33 |
| 2018-06-05 | 1,235.25 |
| 2018-06-04 | 1,241.29 |
| 2018-06-01 | 1,301.71 |
| 2018-05-31 | 1,295.67 |
| 2018-05-30 | 1,344.00 |
| 2018-05-29 | 1,301.71 |
| 2018-05-28 | 1,337.96 |
| 2018-05-25 | 1,331.92 |
| 2018-05-24 | 1,319.83 |
| 2018-05-23 | 1,314.04 |
| 2018-05-21 | 1,348.81 |
| 2018-05-18 | 1,371.99 |
| 2018-05-17 | 1,337.22 |
| 2018-05-16 | 1,279.27 |
| 2018-05-15 | 1,296.65 |
| 2018-05-14 | 1,215.52 |
| 2018-05-11 | 1,192.34 |
| 2018-05-10 | 1,186.54 |
| 2018-05-09 | 1,151.77 |
| 2018-05-08 | 1,151.77 |
| 2018-05-07 | 1,122.79 |
| 2018-05-04 | 1,111.20 |
| 2018-05-03 | 1,099.61 |
| 2018-05-02 | 1,099.61 |
| 2018-04-30 | 1,099.61 |
| 2018-04-27 | 1,105.41 |
| 2018-04-26 | 1,093.82 |
| 2018-04-25 | 1,093.82 |
| 2018-04-24 | 1,064.84 |
| 2018-04-23 | 1,076.43 |
| 2018-04-20 | 1,088.02 |
| 2018-04-19 | 1,117.00 |
| 2018-04-18 | 1,111.20 |
| 2018-04-17 | 1,105.41 |
| 2018-04-16 | 1,122.79 |
| 2018-04-13 | 1,134.39 |
| 2018-04-12 | 1,140.18 |
| 2018-04-11 | 1,111.20 |
| 2018-04-10 | 1,105.41 |
| 2018-04-09 | 1,093.82 |
| 2018-04-06 | 1,099.61 |
| 2018-04-04 | 1,088.02 |
| 2018-04-03 | 1,099.61 |
| 2018-03-29 | 1,128.59 |
| 2018-03-28 | 1,117.00 |
| 2018-03-27 | 1,128.59 |
| 2018-03-26 | 1,122.79 |
| 2018-03-23 | 1,151.77 |
| 2018-03-22 | 1,221.31 |
| 2018-03-21 | 1,232.90 |
| 2018-03-20 | 1,261.88 |
| 2018-03-19 | 1,232.90 |
| 2018-03-16 | 1,244.49 |
| 2018-03-15 | 1,227.11 |
| 2018-03-14 | 1,250.29 |
| 2018-03-13 | 1,244.49 |
| 2018-03-12 | 1,180.75 |
| 2018-03-09 | 1,180.75 |
| 2018-03-08 | 1,180.75 |
| 2018-03-07 | 1,099.61 |
| 2018-03-06 | 1,122.79 |
| 2018-03-05 | 1,122.79 |
| 2018-03-02 | 1,117.00 |
| 2018-03-01 | 1,111.20 |
| 2018-02-28 | 1,099.61 |
| 2018-02-27 | 1,099.61 |
| 2018-02-26 | 1,145.98 |
| 2018-02-23 | 1,163.36 |
| 2018-02-22 | 1,140.18 |
| 2018-02-21 | 1,128.59 |
| 2018-02-20 | 1,169.16 |
| 2018-02-15 | 1,198.13 |
| 2018-02-14 | 1,180.75 |
| 2018-02-13 | 1,209.72 |
| 2018-02-12 | 1,122.79 |
| 2018-02-09 | 1,128.59 |
| 2018-02-08 | 1,134.39 |
| 2018-02-07 | 1,117.00 |
| 2018-02-06 | 1,134.39 |
| 2018-02-05 | 1,238.70 |
| 2018-02-02 | 1,285.06 |
| 2018-02-01 | 1,192.34 |
| 2018-01-31 | 1,198.13 |
| 2018-01-30 | 1,215.52 |
| 2018-01-29 | 1,290.86 |
| 2018-01-26 | 1,290.86 |
| 2018-01-25 | 1,290.86 |
| 2018-01-24 | 1,314.04 |
| 2018-01-23 | 1,343.01 |
| 2018-01-22 | 1,424.15 |
| 2018-01-19 | 1,267.68 |
| 2018-01-18 | 1,279.27 |
| 2018-01-17 | 1,331.42 |
| 2018-01-16 | 1,203.93 |
| 2018-01-15 | 1,186.54 |
| 2018-01-12 | 1,238.70 |
| 2018-01-11 | 1,285.06 |
| 2018-01-10 | 1,418.35 |
| 2018-01-09 | 1,406.76 |
| 2018-01-08 | 1,493.69 |
| 2018-01-05 | 1,285.06 |
| 2018-01-04 | 1,145.98 |
| 2018-01-03 | 1,111.20 |
| 2018-01-02 | 1,140.18 |
| 2017-12-29 | 1,105.41 |
| 2017-12-28 | 1,030.07 |
| 2017-12-27 | 1,024.28 |
| 2017-12-22 | 1,041.66 |
| 2017-12-21 | 1,053.25 |
| 2017-12-20 | 1,047.46 |
| 2017-12-19 | 1,041.66 |
| 2017-12-18 | 1,047.46 |
| 2017-12-15 | 1,064.84 |
| 2017-12-14 | 1,030.07 |
| 2017-12-13 | 1,024.28 |
| 2017-12-12 | 1,024.28 |
| 2017-12-11 | 1,064.84 |
| 2017-12-08 | 1,070.64 |
| 2017-12-07 | 1,070.64 |
| 2017-12-06 | 1,030.07 |
| 2017-12-05 | 1,082.23 |
| 2017-12-04 | 1,105.41 |
| 2017-12-01 | 1,151.77 |
| 2017-11-30 | 1,024.28 |
| 2017-11-29 | 1,030.07 |
| 2017-11-28 | 1,041.66 |
| 2017-11-27 | 1,076.43 |
| 2017-11-24 | 1,169.16 |
| 2017-11-23 | 1,215.52 |
| 2017-11-22 | 1,209.72 |
| 2017-11-21 | 1,174.95 |
| 2017-11-20 | 1,221.31 |
| 2017-11-17 | 1,256.08 |
| 2017-11-16 | 1,267.68 |
| 2017-11-15 | 1,261.88 |
| 2017-11-14 | 1,285.06 |
| 2017-11-13 | 1,337.22 |
| 2017-11-10 | 1,331.42 |
| 2017-11-09 | 1,360.40 |
| 2017-11-08 | 1,366.19 |
| 2017-11-07 | 1,400.97 |
| 2017-11-06 | 1,319.83 |
| 2017-11-03 | 1,406.76 |
| 2017-11-02 | 1,418.35 |
| 2017-11-01 | 1,470.51 |
| 2017-10-31 | 1,592.21 |
| 2017-10-30 | 1,603.80 |
| 2017-10-27 | 1,684.93 |
| 2017-10-26 | 1,667.55 |
| 2017-10-25 | 1,719.70 |
| 2017-10-24 | 1,684.93 |
| 2017-10-23 | 1,690.73 |
| 2017-10-20 | 1,737.09 |
| 2017-10-19 | 1,731.29 |
| 2017-10-18 | 1,771.86 |
| 2017-10-17 | 1,829.81 |
| 2017-10-16 | 1,812.43 |
| 2017-10-13 | 1,742.88 |
| 2017-10-12 | 1,725.50 |
| 2017-10-11 | 1,650.16 |
| 2017-10-10 | 1,713.91 |
| 2017-10-09 | 1,719.70 |
| 2017-10-06 | 1,737.09 |
| 2017-10-04 | 1,777.66 |
| 2017-10-03 | 1,795.04 |
| 2017-09-29 | 1,748.68 |
| 2017-09-28 | 1,783.45 |
| 2017-09-27 | 1,829.81 |
| 2017-09-26 | 1,870.38 |
| 2017-09-25 | 1,702.32 |
| 2017-09-22 | 1,806.63 |
| 2017-09-21 | 1,835.61 |
| 2017-09-20 | 1,847.20 |
| 2017-09-19 | 1,893.56 |
| 2017-09-18 | 1,928.33 |
| 2017-09-15 | 1,934.13 |
| 2017-09-14 | 2,038.44 |
| 2017-09-13 | 2,096.39 |
| 2017-09-12 | 2,073.21 |
| 2017-09-11 | 2,067.42 |
| 2017-09-08 | 2,119.57 |
| 2017-09-07 | 2,113.78 |
| 2017-09-06 | 2,084.80 |
| 2017-09-05 | 2,119.57 |
| 2017-09-04 | 2,136.96 |
| 2017-09-01 | 2,102.19 |
| 2017-08-31 | 2,131.17 |
| 2017-08-30 | 2,194.91 |
| 2017-08-29 | 2,183.32 |
| 2017-08-28 | 2,194.91 |
| 2017-08-25 | 2,299.23 |
| 2017-08-24 | 2,218.09 |
| 2017-08-22 | 2,102.19 |
| 2017-08-21 | 2,084.80 |
| 2017-08-18 | 2,084.80 |
| 2017-08-17 | 2,090.60 |
| 2017-08-16 | 2,090.60 |
| 2017-08-15 | 2,131.17 |
| 2017-08-14 | 2,073.21 |
| 2017-08-11 | 2,096.39 |
| 2017-08-10 | 2,142.76 |
| 2017-08-09 | 2,200.71 |
| 2017-08-08 | 2,194.91 |
| 2017-08-07 | 2,223.89 |
| 2017-08-04 | 2,223.89 |
| 2017-08-03 | 2,154.35 |
| 2017-08-02 | 2,160.14 |
| 2017-08-01 | 2,218.09 |
| 2017-07-31 | 2,276.05 |
| 2017-07-28 | 2,293.43 |
| 2017-07-27 | 2,299.23 |
| 2017-07-26 | 2,305.02 |
| 2017-07-25 | 2,299.23 |
| 2017-07-24 | 2,310.82 |
| 2017-07-21 | 2,328.20 |
| 2017-07-20 | 2,334.00 |
| 2017-07-19 | 2,339.79 |
| 2017-07-18 | 2,276.05 |
| 2017-07-17 | 2,293.43 |
| 2017-07-14 | 2,276.05 |
| 2017-07-13 | 2,305.02 |
| 2017-07-12 | 2,305.02 |
| 2017-07-11 | 2,154.35 |
| 2017-07-10 | 2,131.17 |
| 2017-07-07 | 2,165.94 |
| 2017-07-06 | 2,107.98 |
| 2017-07-05 | 2,212.30 |
| 2017-07-04 | 2,218.09 |
| 2017-07-03 | 2,218.09 |
| 2017-06-30 | 2,235.48 |
| 2017-06-29 | 2,247.07 |
| 2017-06-28 | 2,171.73 |
| 2017-06-27 | 2,229.68 |
| 2017-06-26 | 2,316.61 |
| 2017-06-23 | 2,281.84 |
| 2017-06-22 | 2,316.61 |
| 2017-06-21 | 2,449.90 |
| 2017-06-20 | 2,420.93 |
| 2017-06-19 | 2,362.97 |
| 2017-06-16 | 2,362.97 |
| 2017-06-15 | 2,380.36 |
| 2017-06-14 | 2,397.75 |
| 2017-06-13 | 2,502.06 |
| 2017-06-12 | 2,264.46 |
| 2017-06-09 | 2,270.25 |
| 2017-06-08 | 2,276.05 |
| 2017-06-07 | 2,293.43 |
| 2017-06-06 | 2,258.66 |
| 2017-06-05 | 2,218.09 |
| 2017-06-02 | 2,293.43 |
| 2017-06-01 | 2,183.32 |
| 2017-05-31 | 2,212.30 |
| 2017-05-29 | 2,177.53 |
| 2017-05-26 | 2,183.32 |
| 2017-05-25 | 2,154.35 |
| 2017-05-24 | 2,177.53 |
| 2017-05-23 | 2,165.94 |
| 2017-05-22 | 2,171.73 |
| 2017-05-19 | 2,218.09 |
| 2017-05-18 | 2,247.07 |
| 2017-05-17 | 2,206.50 |
| 2017-05-16 | 2,148.55 |
| 2017-05-15 | 2,107.98 |
| 2017-05-12 | 2,131.17 |
| 2017-05-11 | 2,090.60 |
| 2017-05-10 | 2,084.95 |
| 2017-05-09 | 2,101.89 |
| 2017-05-08 | 2,084.95 |
| 2017-05-05 | 2,022.85 |
| 2017-05-04 | 2,051.08 |
| 2017-05-02 | 1,994.62 |
| 2017-04-28 | 1,938.16 |
| 2017-04-27 | 1,960.74 |
| 2017-04-26 | 2,005.91 |
| 2017-04-25 | 1,836.53 |
| 2017-04-24 | 1,819.60 |
| 2017-04-21 | 1,892.99 |
| 2017-04-20 | 1,892.99 |
| 2017-04-19 | 1,943.81 |
| 2017-04-18 | 1,909.93 |
| 2017-04-13 | 2,017.20 |
| 2017-04-12 | 2,034.14 |
| 2017-04-11 | 2,101.89 |
| 2017-04-10 | 2,118.83 |
| 2017-04-07 | 2,124.47 |
| 2017-04-06 | 2,130.12 |
| 2017-04-05 | 2,158.35 |
| 2017-04-03 | 2,158.35 |
| 2017-03-31 | 2,113.18 |
| 2017-03-30 | 2,124.47 |
| 2017-03-29 | 2,113.18 |
| 2017-03-28 | 2,180.93 |
| 2017-03-27 | 2,243.04 |
| 2017-03-24 | 2,254.33 |
| 2017-03-23 | 2,259.97 |
| 2017-03-22 | 2,158.35 |
| 2017-03-21 | 2,203.52 |
| 2017-03-20 | 2,355.95 |
| 2017-03-17 | 2,576.14 |
| 2017-03-16 | 2,542.27 |
| 2017-03-15 | 1,994.62 |
| 2017-03-14 | 2,011.56 |
| 2017-03-13 | 2,135.77 |
| 2017-03-10 | 2,214.81 |
| 2017-03-09 | 2,259.97 |
| 2017-03-08 | 2,355.95 |
| 2017-03-07 | 2,355.95 |
| 2017-03-06 | 2,367.25 |
| 2017-03-03 | 2,389.83 |
| 2017-03-02 | 2,429.35 |
| 2017-03-01 | 2,389.83 |
| 2017-02-28 | 2,435.00 |
| 2017-02-27 | 2,429.35 |
| 2017-02-24 | 2,412.41 |
| 2017-02-23 | 2,367.25 |
| 2017-02-22 | 2,423.71 |
| 2017-02-21 | 2,435.00 |
| 2017-02-20 | 2,446.29 |
| 2017-02-17 | 2,468.87 |
| 2017-02-16 | 2,497.10 |
| 2017-02-15 | 2,542.27 |
| 2017-02-14 | 2,553.56 |
| 2017-02-13 | 2,581.79 |
| 2017-02-10 | 2,610.02 |
| 2017-02-09 | 2,598.73 |
| 2017-02-08 | 2,570.50 |
| 2017-02-07 | 2,497.10 |
| 2017-02-06 | 2,514.04 |
| 2017-02-03 | 2,559.21 |
| 2017-02-02 | 2,610.02 |
| 2017-02-01 | 2,615.66 |
| 2017-01-27 | 2,655.19 |
| 2017-01-26 | 2,626.96 |
| 2017-01-25 | 2,587.44 |
| 2017-01-24 | 2,553.56 |
| 2017-01-23 | 2,514.04 |
| 2017-01-20 | 2,514.04 |
| 2017-01-19 | 2,497.10 |
| 2017-01-18 | 2,519.69 |
| 2017-01-17 | 2,547.91 |
| 2017-01-16 | 2,497.10 |
| 2017-01-13 | 2,576.14 |
| 2017-01-12 | 2,559.21 |
| 2017-01-11 | 2,570.50 |
| 2017-01-10 | 2,570.50 |
| 2017-01-09 | 2,570.50 |
| 2017-01-06 | 2,581.79 |
| 2017-01-05 | 2,621.31 |
| 2017-01-04 | 2,643.89 |
| 2017-01-03 | 2,728.58 |
| 2016-12-30 | 2,773.75 |
| 2016-12-29 | 2,722.94 |
| 2016-12-28 | 2,706.00 |
| 2016-12-23 | 2,751.17 |
| 2016-12-22 | 2,830.21 |
| 2016-12-21 | 2,660.83 |
| 2016-12-20 | 2,655.19 |
| 2016-12-19 | 2,677.77 |
| 2016-12-16 | 2,722.94 |
| 2016-12-15 | 2,632.60 |
| 2016-12-14 | 2,722.94 |
| 2016-12-13 | 2,785.04 |
| 2016-12-12 | 2,728.58 |
| 2016-12-09 | 2,785.04 |
| 2016-12-08 | 2,807.62 |
| 2016-12-07 | 2,773.75 |
| 2016-12-06 | 2,801.98 |
| 2016-12-05 | 2,875.38 |
| 2016-12-02 | 2,931.83 |
| 2016-12-01 | 3,010.88 |
| 2016-11-30 | 2,999.58 |
| 2016-11-29 | 3,010.88 |
| 2016-11-28 | 3,095.56 |
| 2016-11-25 | 3,118.15 |
| 2016-11-24 | 3,248.00 |
| 2016-11-23 | 2,914.90 |
| 2016-11-22 | 2,632.60 |
| 2016-11-21 | 2,813.27 |
| 2016-11-18 | 2,796.33 |
| 2016-11-17 | 2,926.19 |
| 2016-11-16 | 3,095.56 |
| 2016-11-15 | 3,287.52 |
| 2016-11-14 | 3,383.50 |
| 2016-11-11 | 3,389.15 |
| 2016-11-10 | 3,479.48 |
| 2016-11-09 | 3,343.98 |
| 2016-11-08 | 3,473.84 |
| 2016-11-07 | 3,564.17 |
| 2016-11-04 | 3,705.32 |
| 2016-11-03 | 3,727.90 |
| 2016-11-02 | 3,530.30 |
| 2016-11-01 | 3,541.59 |
| 2016-10-31 | 3,626.28 |
| 2016-10-28 | 3,626.28 |
| 2016-10-27 | 3,654.51 |
| 2016-10-26 | 3,530.30 |
| 2016-10-25 | 3,699.67 |
| 2016-10-24 | 4,055.36 |
| 2016-10-20 | 4,083.59 |
| 2016-10-19 | 3,795.65 |
| 2016-10-18 | 4,190.86 |
| 2016-10-17 | 4,337.66 |
| 2016-10-14 | 3,874.69 |
| 2016-10-13 | 3,259.29 |
| 2016-10-12 | 2,864.08 |
| 2016-10-11 | 2,824.56 |
| 2016-10-07 | 2,852.79 |
| 2016-10-06 | 2,835.85 |
| 2016-10-05 | 2,858.44 |
| 2016-10-04 | 2,801.98 |
| 2016-10-03 | 2,722.94 |
| 2016-09-30 | 2,711.64 |
| 2016-09-29 | 2,739.87 |
| 2016-09-28 | 2,722.94 |
| 2016-09-27 | 2,706.00 |
| 2016-09-26 | 2,722.94 |
| 2016-09-23 | 2,751.17 |
| 2016-09-22 | 2,700.35 |
| 2016-09-21 | 2,728.58 |
| 2016-09-20 | 2,570.50 |
| 2016-09-19 | 2,643.89 |
| 2016-09-15 | 2,626.96 |
| 2016-09-14 | 2,643.89 |
| 2016-09-13 | 2,655.19 |
| 2016-09-12 | 2,463.23 |
| 2016-09-09 | 2,530.98 |
| 2016-09-08 | 2,514.04 |
| 2016-09-07 | 2,530.98 |
| 2016-09-06 | 2,587.44 |
| 2016-09-05 | 2,451.93 |
| 2016-09-02 | 2,451.93 |
| 2016-09-01 | 2,451.93 |
| 2016-08-31 | 2,451.93 |
| 2016-08-30 | 2,451.93 |
| 2016-08-29 | 2,451.93 |
| 2016-08-26 | 2,451.93 |
| 2016-08-25 | 2,451.93 |
| 2016-08-24 | 2,451.93 |
| 2016-08-23 | 2,451.93 |
| 2016-08-22 | 2,451.93 |
| 2016-08-19 | 2,451.93 |
| 2016-08-18 | 2,451.93 |
| 2016-08-17 | 2,451.93 |
| 2016-08-16 | 2,451.93 |
| 2016-08-15 | 2,451.93 |
| 2016-08-12 | 2,451.93 |
| 2016-08-11 | 2,451.93 |
| 2016-08-10 | 2,451.93 |
| 2016-08-09 | 2,451.93 |
| 2016-08-08 | 2,451.93 |
| 2016-08-05 | 2,451.93 |
| 2016-08-04 | 2,451.93 |
| 2016-08-03 | 2,451.93 |
| 2016-08-01 | 2,451.93 |
| 2016-07-29 | 2,451.93 |
| 2016-07-28 | 2,451.93 |
| 2016-07-27 | 2,451.93 |
| 2016-07-26 | 2,451.93 |
| 2016-07-25 | 2,451.93 |
| 2016-07-22 | 2,446.29 |
| 2016-07-21 | 2,440.64 |
| 2016-07-20 | 2,446.29 |
| 2016-07-19 | 2,446.29 |
| 2016-07-18 | 2,451.93 |
| 2016-07-15 | 2,451.93 |
| 2016-07-14 | 2,446.29 |
| 2016-07-13 | 2,451.93 |
| 2016-07-12 | 2,451.93 |
| 2016-07-11 | 2,451.93 |
| 2016-07-08 | 2,457.58 |
| 2016-07-07 | 2,446.29 |
| 2016-07-06 | 2,451.93 |
| 2016-07-05 | 2,457.58 |
| 2016-07-04 | 2,451.93 |
| 2016-06-30 | 2,389.83 |
| 2016-06-29 | 2,384.18 |
| 2016-06-28 | 2,389.83 |
| 2016-06-27 | 2,389.83 |
| 2016-06-24 | 2,378.54 |
| 2016-06-23 | 2,412.41 |
| 2016-06-22 | 2,418.06 |
| 2016-06-21 | 2,418.06 |
| 2016-06-20 | 2,423.71 |
| 2016-06-17 | 2,423.71 |
| 2016-06-16 | 2,423.71 |
| 2016-06-15 | 2,423.71 |
| 2016-06-14 | 2,429.35 |
| 2016-06-13 | 2,429.35 |
| 2016-06-10 | 2,446.29 |
| 2016-06-08 | 2,435.00 |
| 2016-06-07 | 2,446.29 |
| 2016-06-06 | 2,423.71 |
| 2016-06-03 | 2,429.35 |
| 2016-06-02 | 2,423.71 |
| 2016-06-01 | 2,423.71 |
| 2016-05-31 | 2,429.35 |
| 2016-05-30 | 2,418.06 |
| 2016-05-27 | 2,418.06 |
| 2016-05-26 | 2,418.06 |
| 2016-05-25 | 2,418.06 |
| 2016-05-24 | 2,429.35 |
| 2016-05-23 | 2,435.00 |
| 2016-05-20 | 2,406.77 |
| 2016-05-19 | 2,418.06 |
| 2016-05-18 | 2,423.71 |
| 2016-05-17 | 2,429.35 |
| 2016-05-16 | 2,435.00 |
| 2016-05-13 | 2,401.12 |
| 2016-05-12 | 2,423.71 |
| 2016-05-11 | 2,435.00 |
| 2016-05-10 | 2,435.00 |
| 2016-05-09 | 2,429.35 |
| 2016-05-06 | 2,451.93 |
| 2016-05-05 | 2,446.29 |
| 2016-05-04 | 2,446.29 |
| 2016-05-03 | 2,451.93 |
| 2016-04-29 | 2,435.00 |
| 2016-04-28 | 2,435.00 |
| 2016-04-27 | 2,435.00 |
| 2016-04-26 | 2,435.00 |
| 2016-04-25 | 2,429.35 |
| 2016-04-22 | 2,440.64 |
| 2016-04-21 | 2,451.93 |
| 2016-04-20 | 2,468.87 |
| 2016-04-19 | 2,395.48 |
| 2016-04-18 | 2,401.12 |
| 2016-04-15 | 2,406.77 |
| 2016-04-14 | 2,406.77 |
| 2016-04-13 | 2,384.18 |
| 2016-04-12 | 2,384.18 |
| 2016-04-11 | 2,378.54 |
| 2016-04-08 | 2,361.60 |
| 2016-04-07 | 2,350.31 |
| 2016-04-06 | 2,350.31 |
| 2016-04-05 | 2,327.73 |
| 2016-04-01 | 2,209.16 |
| 2016-03-31 | 2,209.16 |
| 2016-03-30 | 2,209.16 |
| 2016-03-29 | 2,180.93 |
| 2016-03-24 | 2,130.12 |
| 2016-03-23 | 2,271.27 |
| 2016-03-22 | 2,276.91 |
| 2016-03-21 | 2,271.27 |
| 2016-03-18 | 2,299.50 |
| 2016-03-17 | 2,288.20 |
| 2016-03-16 | 2,299.50 |
| 2016-03-15 | 2,203.52 |
| 2016-03-14 | 2,073.66 |
| 2016-03-11 | 2,017.20 |
| 2016-03-10 | 2,000.26 |
| 2016-03-09 | 2,152.70 |
| 2016-03-08 | 2,152.70 |
| 2016-03-07 | 2,028.49 |
| 2016-03-04 | 2,034.14 |
| 2016-03-03 | 2,034.14 |
| 2016-03-02 | 1,955.10 |
| 2016-03-01 | 1,943.81 |
| 2016-02-29 | 1,966.39 |
| 2016-02-26 | 1,892.99 |
| 2016-02-25 | 1,892.99 |
| 2016-02-24 | 1,887.35 |
| 2016-02-23 | 1,892.99 |
| 2016-02-22 | 1,898.64 |
| 2016-02-19 | 1,757.49 |
| 2016-02-18 | 1,689.74 |
| 2016-02-17 | 1,571.18 |
| 2016-02-16 | 1,599.41 |
| 2016-02-15 | 1,559.89 |
| 2016-02-12 | 1,576.82 |
| 2016-02-11 | 1,588.12 |
| 2016-02-05 | 1,621.99 |
| 2016-02-04 | 1,537.30 |
| 2016-02-03 | 1,509.07 |
| 2016-02-02 | 1,531.66 |
| 2016-02-01 | 1,526.01 |
| 2016-01-29 | 1,565.53 |
| 2016-01-28 | 1,537.30 |
| 2016-01-27 | 1,526.01 |
| 2016-01-26 | 1,520.37 |
| 2016-01-25 | 1,576.82 |
| 2016-01-22 | 1,582.47 |
| 2016-01-21 | 1,509.07 |
| 2016-01-20 | 1,509.07 |
| 2016-01-19 | 1,542.95 |
| 2016-01-18 | 1,531.66 |
| 2016-01-15 | 1,559.89 |
| 2016-01-14 | 1,593.76 |
| 2016-01-13 | 1,582.47 |
| 2016-01-12 | 1,605.05 |
| 2016-01-11 | 1,655.87 |
| 2016-01-08 | 1,588.12 |
| 2016-01-07 | 1,565.53 |
| 2016-01-06 | 1,672.80 |
| 2016-01-05 | 1,689.74 |
| 2016-01-04 | 1,712.33 |
| 2015-12-31 | 1,734.91 |
| 2015-12-30 | 1,734.91 |
| 2015-12-29 | 1,746.20 |
| 2015-12-28 | 1,746.20 |
| 2015-12-24 | 1,740.55 |
| 2015-12-23 | 1,768.78 |
| 2015-12-22 | 1,768.78 |
| 2015-12-21 | 1,774.43 |
| 2015-12-18 | 1,785.72 |
| 2015-12-17 | 1,791.37 |
| 2015-12-16 | 1,780.08 |
| 2015-12-15 | 1,780.08 |
| 2015-12-14 | 1,780.08 |
| 2015-12-11 | 1,791.37 |
| 2015-12-10 | 1,847.83 |
| 2015-12-09 | 1,859.12 |
| 2015-12-08 | 1,859.12 |
| 2015-12-07 | 1,885.81 |
| 2015-12-04 | 1,853.78 |
| 2015-12-03 | 1,875.13 |
| 2015-12-02 | 1,832.43 |
| 2015-12-01 | 1,779.05 |
| 2015-11-30 | 1,757.69 |
| 2015-11-27 | 1,784.38 |
| 2015-11-26 | 1,763.03 |
| 2015-11-25 | 1,757.69 |
| 2015-11-24 | 1,752.35 |
| 2015-11-23 | 1,773.71 |
| 2015-11-20 | 1,757.69 |
| 2015-11-19 | 1,747.02 |
| 2015-11-18 | 1,731.00 |
| 2015-11-17 | 1,688.30 |
| 2015-11-16 | 1,661.60 |
| 2015-11-13 | 1,688.30 |
| 2015-11-12 | 1,736.34 |
| 2015-11-11 | 1,752.35 |
| 2015-11-10 | 1,731.00 |
| 2015-11-09 | 1,832.43 |
| 2015-11-06 | 1,864.46 |
| 2015-11-05 | 1,869.79 |
| 2015-11-04 | 1,885.81 |
| 2015-11-03 | 1,763.03 |
| 2015-11-02 | 1,656.27 |
| 2015-10-30 | 1,634.91 |
| 2015-10-29 | 1,634.91 |
| 2015-10-28 | 1,634.91 |
| 2015-10-27 | 1,634.91 |
| 2015-10-26 | 1,634.91 |
| 2015-10-23 | 1,634.91 |
| 2015-10-22 | 1,618.90 |
| 2015-10-20 | 1,634.91 |
| 2015-10-19 | 1,634.91 |
| 2015-10-16 | 1,640.25 |
| 2015-10-15 | 1,624.24 |
| 2015-10-14 | 1,634.91 |
| 2015-10-13 | 1,656.27 |
| 2015-10-12 | 1,650.93 |
| 2015-10-09 | 1,640.25 |
| 2015-10-08 | 1,645.59 |
| 2015-10-07 | 1,656.27 |
| 2015-10-06 | 1,602.88 |
| 2015-10-05 | 1,656.27 |
| 2015-10-02 | 1,640.25 |
| 2015-09-30 | 1,624.24 |
| 2015-09-29 | 1,624.24 |
| 2015-09-25 | 1,634.91 |
| 2015-09-24 | 1,645.59 |
| 2015-09-23 | 1,634.91 |
| 2015-09-22 | 1,634.91 |
| 2015-09-21 | 1,608.22 |
| 2015-09-18 | 1,597.55 |
| 2015-09-17 | 1,570.86 |
| 2015-09-16 | 1,586.87 |
| 2015-09-15 | 1,586.87 |
| 2015-09-14 | 1,592.21 |
| 2015-09-11 | 1,565.52 |
| 2015-09-10 | 1,597.55 |
| 2015-09-09 | 1,602.88 |
| 2015-09-08 | 1,586.87 |
| 2015-09-07 | 1,554.84 |
| 2015-09-04 | 1,538.83 |
| 2015-09-02 | 1,565.52 |
| 2015-09-01 | 1,608.22 |
| 2015-08-31 | 1,597.55 |
| 2015-08-28 | 1,602.88 |
| 2015-08-27 | 1,581.53 |
| 2015-08-26 | 1,501.46 |
| 2015-08-25 | 1,501.46 |
| 2015-08-24 | 1,394.69 |
| 2015-08-21 | 1,725.66 |
| 2015-08-20 | 1,784.38 |
| 2015-08-19 | 1,795.06 |
| 2015-08-18 | 1,795.06 |
| 2015-08-17 | 1,837.77 |
| 2015-08-14 | 1,821.75 |
| 2015-08-13 | 1,768.37 |
| 2015-08-12 | 1,779.05 |
| 2015-08-11 | 1,731.00 |
| 2015-08-10 | 1,714.99 |
| 2015-08-07 | 1,730.32 |
| 2015-08-06 | 1,714.99 |
| 2015-08-05 | 1,735.44 |
| 2015-08-04 | 1,750.78 |
| 2015-08-03 | 1,704.76 |
| 2015-07-31 | 1,771.23 |
| 2015-07-30 | 1,745.66 |
| 2015-07-29 | 1,714.99 |
| 2015-07-28 | 1,699.65 |
| 2015-07-27 | 1,536.04 |
| 2015-07-24 | 1,571.83 |
| 2015-07-23 | 1,571.83 |
| 2015-07-22 | 1,587.17 |
| 2015-07-21 | 1,592.28 |
| 2015-07-20 | 1,617.85 |
| 2015-07-17 | 1,597.40 |
| 2015-07-16 | 1,602.51 |
| 2015-07-15 | 1,587.17 |
| 2015-07-14 | 1,602.51 |
| 2015-07-13 | 1,571.83 |
| 2015-07-10 | 1,566.72 |
| 2015-07-09 | 1,459.35 |
| 2015-07-08 | 1,259.96 |
| 2015-07-07 | 1,459.35 |
| 2015-07-06 | 1,530.93 |
| 2015-07-03 | 1,663.86 |
| 2015-07-02 | 1,817.24 |
| 2015-06-30 | 1,853.03 |
| 2015-06-29 | 1,832.58 |
| 2015-06-26 | 1,883.70 |
| 2015-06-25 | 1,919.49 |
| 2015-06-24 | 1,822.35 |
| 2015-06-23 | 1,842.80 |
| 2015-06-22 | 1,735.44 |
| 2015-06-19 | 1,750.78 |
| 2015-06-18 | 1,832.58 |
| 2015-06-17 | 2,047.31 |
| 2015-06-16 | 1,617.85 |
| 2015-06-15 | 1,571.83 |
| 2015-06-12 | 1,582.06 |
| 2015-06-11 | 1,438.90 |
| 2015-06-10 | 1,403.12 |
| 2015-06-09 | 1,433.79 |
| 2015-06-08 | 1,479.81 |
| 2015-06-05 | 1,520.71 |
| 2015-06-04 | 1,597.40 |
| 2015-06-03 | 1,551.38 |
| 2015-06-02 | 1,566.72 |
| 2015-06-01 | 1,592.28 |
| 2015-05-29 | 1,607.62 |
| 2015-05-28 | 1,571.83 |
| 2015-05-27 | 1,674.09 |
| 2015-05-26 | 1,643.41 |
| 2015-05-22 | 1,582.06 |
| 2015-05-21 | 1,515.59 |
| 2015-05-20 | 1,479.81 |
| 2015-05-19 | 1,423.57 |
| 2015-05-18 | 1,408.23 |
| 2015-05-15 | 1,423.57 |
| 2015-05-14 | 1,459.35 |
| 2015-05-13 | 1,484.92 |
| 2015-05-12 | 1,295.75 |
| 2015-05-11 | 1,285.53 |
| 2015-05-08 | 1,331.54 |
| 2015-05-07 | 1,305.98 |
| 2015-05-06 | 1,290.64 |
| 2015-05-05 | 1,290.64 |
| 2015-05-04 | 1,321.31 |
| 2015-04-30 | 1,331.54 |
| 2015-04-29 | 1,351.99 |
| 2015-04-28 | 1,377.55 |
| 2015-04-27 | 1,357.10 |
| 2015-04-24 | 1,280.41 |
| 2015-04-23 | 1,311.09 |
| 2015-04-22 | 1,321.31 |
| 2015-04-21 | 1,280.41 |
| 2015-04-20 | 1,270.19 |
| 2015-04-17 | 1,300.86 |
| 2015-04-16 | 1,331.54 |
| 2015-04-15 | 1,239.51 |
| 2015-04-14 | 1,290.64 |
| 2015-04-13 | 1,351.99 |
| 2015-04-10 | 1,219.06 |
| 2015-04-09 | 1,219.06 |
| 2015-04-08 | 1,244.62 |
| 2015-04-02 | 1,229.29 |
| 2015-04-01 | 1,203.72 |
| 2015-03-31 | 1,203.72 |
| 2015-03-30 | 1,188.38 |
| 2015-03-27 | 1,178.16 |
| 2015-03-26 | 1,178.16 |
| 2015-03-25 | 1,198.61 |
| 2015-03-24 | 1,203.72 |
| 2015-03-23 | 1,203.72 |
| 2015-03-20 | 1,213.95 |
| 2015-03-19 | 1,213.95 |
| 2015-03-18 | 1,203.72 |
| 2015-03-17 | 1,213.95 |
| 2015-03-16 | 1,213.95 |
| 2015-03-13 | 1,219.06 |
| 2015-03-12 | 1,213.95 |
| 2015-03-11 | 1,224.17 |
| 2015-03-10 | 1,224.17 |
| 2015-03-09 | 1,270.19 |
| 2015-03-06 | 1,239.51 |
| 2015-03-05 | 1,188.38 |
| 2015-03-04 | 1,188.38 |
| 2015-03-03 | 1,203.72 |
| 2015-03-02 | 1,178.16 |
| 2015-02-27 | 1,178.16 |
| 2015-02-26 | 1,178.16 |
| 2015-02-25 | 1,178.16 |
| 2015-02-24 | 1,142.37 |
| 2015-02-23 | 1,132.15 |
| 2015-02-18 | 1,132.15 |
| 2015-02-17 | 1,127.03 |
| 2015-02-16 | 1,127.03 |
| 2015-02-13 | 1,137.26 |
| 2015-02-12 | 1,137.26 |
| 2015-02-11 | 1,142.37 |
| 2015-02-10 | 1,157.71 |
| 2015-02-09 | 1,162.82 |
| 2015-02-06 | 1,147.48 |
| 2015-02-05 | 1,162.82 |
| 2015-02-04 | 1,208.84 |
| 2015-02-03 | 1,188.38 |
| 2015-02-02 | 1,152.60 |
| 2015-01-30 | 1,167.93 |
| 2015-01-29 | 1,173.05 |
| 2015-01-28 | 1,157.71 |
| 2015-01-27 | 1,132.15 |
| 2015-01-26 | 1,167.93 |
| 2015-01-23 | 1,167.93 |
| 2015-01-22 | 1,167.93 |
| 2015-01-21 | 1,167.93 |
| 2015-01-20 | 1,173.05 |
| 2015-01-19 | 1,167.93 |
| 2015-01-16 | 1,183.27 |
| 2015-01-15 | 1,219.06 |
| 2015-01-14 | 1,239.51 |
| 2015-01-13 | 1,239.51 |
| 2015-01-12 | 1,229.29 |
| 2015-01-09 | 1,259.96 |
| 2015-01-08 | 1,300.86 |
| 2015-01-07 | 1,300.86 |
| 2015-01-06 | 1,311.09 |
| 2015-01-05 | 1,321.31 |
| 2015-01-02 | 1,316.20 |
| 2014-12-31 | 1,321.31 |
| 2014-12-30 | 1,311.09 |
| 2014-12-29 | 1,341.76 |
| 2014-12-24 | 1,346.88 |
| 2014-12-23 | 1,305.98 |
| 2014-12-22 | 1,311.09 |
| 2014-12-19 | 1,316.20 |
| 2014-12-18 | 1,311.09 |
| 2014-12-17 | 1,311.09 |
| 2014-12-16 | 1,326.43 |
| 2014-12-15 | 1,346.88 |
| 2014-12-12 | 1,346.88 |
| 2014-12-11 | 1,311.09 |
| 2014-12-10 | 1,311.09 |
| 2014-12-09 | 1,311.09 |
| 2014-12-08 | 1,311.09 |
| 2014-12-05 | 1,311.09 |
| 2014-12-04 | 1,326.43 |
| 2014-12-03 | 1,311.09 |
| 2014-12-02 | 1,300.86 |
| 2014-12-01 | 1,331.54 |
| 2014-11-28 | 1,321.49 |
| 2014-11-27 | 1,311.45 |
| 2014-11-26 | 1,306.42 |
| 2014-11-25 | 1,361.68 |
| 2014-11-24 | 1,366.70 |
| 2014-11-21 | 1,371.72 |
| 2014-11-20 | 1,432.00 |
| 2014-11-19 | 1,326.52 |
| 2014-11-18 | 1,371.72 |
| 2014-11-17 | 1,351.63 |
| 2014-11-14 | 1,316.47 |
| 2014-11-13 | 1,286.33 |
| 2014-11-12 | 1,291.36 |
| 2014-11-11 | 1,291.36 |
| 2014-11-10 | 1,281.31 |
| 2014-11-07 | 1,271.26 |
| 2014-11-06 | 1,276.29 |
| 2014-11-05 | 1,251.17 |
| 2014-11-04 | 1,281.31 |
| 2014-11-03 | 1,281.31 |
| 2014-10-31 | 1,281.31 |
| 2014-10-30 | 1,296.38 |
| 2014-10-29 | 1,281.31 |
| 2014-10-28 | 1,276.29 |
| 2014-10-27 | 1,271.26 |
| 2014-10-24 | 1,281.31 |
| 2014-10-23 | 1,296.38 |
| 2014-10-22 | 1,276.29 |
| 2014-10-21 | 1,261.22 |
| 2014-10-20 | 1,266.24 |
| 2014-10-17 | 1,281.31 |
| 2014-10-16 | 1,276.29 |
| 2014-10-15 | 1,271.26 |
| 2014-10-14 | 1,316.47 |
| 2014-10-13 | 1,311.45 |
| 2014-10-10 | 1,356.65 |
| 2014-10-09 | 1,386.79 |
| 2014-10-08 | 1,381.77 |
| 2014-10-07 | 1,351.63 |
| 2014-10-06 | 1,326.52 |
| 2014-10-03 | 1,306.42 |
| 2014-09-30 | 1,311.45 |
| 2014-09-29 | 1,331.54 |
| 2014-09-26 | 1,391.81 |
| 2014-09-25 | 1,406.88 |
| 2014-09-24 | 1,331.54 |
| 2014-09-23 | 1,321.49 |
| 2014-09-22 | 1,336.56 |
| 2014-09-19 | 1,331.54 |
| 2014-09-18 | 1,331.54 |
| 2014-09-17 | 1,371.72 |
| 2014-09-16 | 1,356.65 |
| 2014-09-15 | 1,356.65 |
| 2014-09-12 | 1,371.72 |
| 2014-09-11 | 1,366.70 |
| 2014-09-10 | 1,396.84 |
| 2014-09-08 | 1,366.70 |
| 2014-09-05 | 1,391.81 |
| 2014-09-04 | 1,391.81 |
| 2014-09-03 | 1,416.93 |
| 2014-09-02 | 1,366.70 |
| 2014-09-01 | 1,366.70 |
| 2014-08-29 | 1,381.77 |
| 2014-08-28 | 1,381.77 |
| 2014-08-27 | 1,401.86 |
| 2014-08-26 | 1,386.79 |
| 2014-08-25 | 1,401.86 |
| 2014-08-22 | 1,432.00 |
| 2014-08-21 | 1,432.00 |
| 2014-08-20 | 1,426.97 |
| 2014-08-19 | 1,457.11 |
| 2014-08-18 | 1,462.14 |
| 2014-08-15 | 1,472.18 |
| 2014-08-14 | 1,481.92 |
| 2014-08-13 | 1,472.18 |
| 2014-08-12 | 1,486.78 |
| 2014-08-11 | 1,486.78 |
| 2014-08-08 | 1,511.12 |
| 2014-08-07 | 1,530.59 |
| 2014-08-06 | 1,535.46 |
| 2014-08-05 | 1,520.86 |
| 2014-08-04 | 1,472.18 |
| 2014-08-01 | 1,486.78 |
| 2014-07-31 | 1,525.72 |
| 2014-07-30 | 1,472.18 |
| 2014-07-29 | 1,467.31 |
| 2014-07-28 | 1,447.84 |
| 2014-07-25 | 1,457.58 |
| 2014-07-24 | 1,550.06 |
| 2014-07-23 | 1,574.40 |
| 2014-07-22 | 1,394.30 |
| 2014-07-21 | 1,394.30 |
| 2014-07-18 | 1,394.30 |
| 2014-07-17 | 1,394.30 |
| 2014-07-16 | 1,394.30 |
| 2014-07-15 | 1,394.30 |
| 2014-07-14 | 1,394.30 |
| 2014-07-11 | 1,394.30 |
| 2014-07-10 | 1,394.30 |
| 2014-07-09 | 1,394.30 |
| 2014-07-08 | 1,394.30 |
| 2014-07-07 | 1,394.30 |
| 2014-07-04 | 1,394.30 |
| 2014-07-03 | 1,394.30 |
| 2014-07-02 | 1,394.30 |
| 2014-06-30 | 1,394.30 |
| 2014-06-27 | 1,394.30 |
| 2014-06-26 | 1,394.30 |
| 2014-06-25 | 1,394.30 |
| 2014-06-24 | 1,394.30 |
| 2014-06-23 | 1,394.30 |
| 2014-06-20 | 1,394.30 |
| 2014-06-19 | 1,394.30 |
| 2014-06-18 | 1,394.30 |
| 2014-06-17 | 1,394.30 |
| 2014-06-16 | 1,394.30 |
| 2014-06-13 | 1,394.30 |
| 2014-06-12 | 1,394.30 |
| 2014-06-11 | 1,394.30 |
| 2014-06-10 | 1,394.30 |
| 2014-06-09 | 1,394.30 |
| 2014-06-06 | 1,394.30 |
| 2014-06-05 | 1,394.30 |
| 2014-06-04 | 1,394.30 |
| 2014-06-03 | 1,394.30 |
| 2014-05-30 | 1,394.30 |
| 2014-05-29 | 1,394.30 |
| 2014-05-28 | 1,394.30 |
| 2014-05-27 | 1,394.30 |
| 2014-05-26 | 1,394.30 |
| 2014-05-23 | 1,394.30 |
| 2014-05-22 | 1,394.30 |
| 2014-05-21 | 1,394.30 |
| 2014-05-20 | 1,394.30 |
| 2014-05-19 | 1,394.30 |
| 2014-05-16 | 1,394.30 |
| 2014-05-15 | 1,394.30 |
| 2014-05-14 | 1,394.30 |
| 2014-05-13 | 1,394.30 |
| 2014-05-12 | 1,394.30 |
| 2014-05-09 | 1,394.30 |
| 2014-05-08 | 1,394.30 |
| 2014-05-07 | 1,394.30 |
| 2014-05-05 | 1,394.30 |
| 2014-05-02 | 1,394.30 |
| 2014-04-30 | 1,394.30 |
| 2014-04-29 | 1,394.30 |
| 2014-04-28 | 1,394.30 |
| 2014-04-25 | 1,394.30 |
| 2014-04-24 | 1,394.30 |
| 2014-04-23 | 1,394.30 |
| 2014-04-22 | 1,394.30 |
| 2014-04-17 | 1,404.04 |
| 2014-04-16 | 1,438.11 |
| 2014-04-15 | 1,350.50 |
| 2014-04-14 | 1,321.29 |
| 2014-04-11 | 1,365.10 |
| 2014-04-10 | 1,389.43 |
| 2014-04-09 | 1,399.17 |
| 2014-04-08 | 1,433.24 |
| 2014-04-07 | 1,423.51 |
| 2014-04-04 | 1,462.45 |
| 2014-04-03 | 1,452.71 |
| 2014-04-02 | 1,282.35 |
| 2014-04-01 | 1,282.35 |
| 2014-03-31 | 1,287.22 |
| 2014-03-28 | 1,292.09 |
| 2014-03-27 | 1,292.09 |
| 2014-03-26 | 1,292.09 |
| 2014-03-25 | 1,292.09 |
| 2014-03-24 | 1,287.22 |
| 2014-03-21 | 1,287.22 |
| 2014-03-20 | 1,287.22 |
| 2014-03-19 | 1,292.09 |
| 2014-03-18 | 1,287.22 |
| 2014-03-17 | 1,282.35 |
| 2014-03-14 | 1,287.22 |
| 2014-03-13 | 1,296.95 |
| 2014-03-12 | 1,296.95 |
| 2014-03-11 | 1,301.82 |
| 2014-03-10 | 1,306.69 |
| 2014-03-07 | 1,316.42 |
| 2014-03-06 | 1,326.16 |
| 2014-03-05 | 1,316.42 |
| 2014-03-04 | 1,301.82 |
| 2014-03-03 | 1,296.95 |
| 2014-02-28 | 1,311.56 |
| 2014-02-27 | 1,311.56 |
| 2014-02-26 | 1,311.56 |
| 2014-02-25 | 1,306.69 |
| 2014-02-24 | 1,301.82 |
| 2014-02-21 | 1,306.69 |
| 2014-02-20 | 1,316.42 |
| 2014-02-19 | 1,316.42 |
| 2014-02-18 | 1,321.29 |
| 2014-02-17 | 1,340.76 |
| 2014-02-14 | 1,365.10 |
| 2014-02-13 | 1,340.76 |
| 2014-02-12 | 1,350.50 |
| 2014-02-11 | 1,335.89 |
| 2014-02-10 | 1,340.76 |
| 2014-02-07 | 1,335.89 |
| 2014-02-06 | 1,331.03 |
| 2014-02-05 | 1,335.89 |
| 2014-02-04 | 1,340.76 |
| 2014-01-30 | 1,384.57 |
| 2014-01-29 | 1,404.04 |
| 2014-01-28 | 1,423.51 |
| 2014-01-27 | 1,345.63 |
| 2014-01-24 | 1,340.76 |
| 2014-01-23 | 1,374.83 |
| 2014-01-22 | 1,355.36 |
| 2014-01-21 | 1,399.17 |
| 2014-01-20 | 1,477.05 |
| 2014-01-17 | 1,554.93 |
| 2014-01-16 | 1,292.09 |
| 2014-01-15 | 1,292.09 |
| 2014-01-14 | 1,292.09 |
| 2014-01-13 | 1,292.09 |
| 2014-01-10 | 1,287.22 |
| 2014-01-09 | 1,287.22 |
| 2014-01-08 | 1,287.22 |
| 2014-01-07 | 1,292.09 |
| 2014-01-06 | 1,292.09 |
| 2014-01-03 | 1,292.09 |
| 2014-01-02 | 1,287.22 |
| 2013-12-31 | 1,292.09 |
| 2013-12-30 | 1,292.09 |
| 2013-12-27 | 1,292.09 |
| 2013-12-24 | 1,287.22 |
| 2013-12-23 | 1,282.35 |
| 2013-12-20 | 1,292.09 |
| 2013-12-19 | 1,258.01 |
| 2013-12-18 | 1,267.75 |
| 2013-12-17 | 1,267.75 |
| 2013-12-16 | 1,292.09 |
| 2013-12-13 | 1,296.95 |
| 2013-12-12 | 1,296.95 |
| 2013-12-11 | 1,272.62 |
| 2013-12-10 | 1,258.01 |
| 2013-12-09 | 1,258.01 |
| 2013-12-06 | 1,262.88 |
| 2013-12-05 | 1,258.01 |
| 2013-12-04 | 1,258.01 |
| 2013-12-03 | 1,248.28 |
| 2013-12-02 | 1,248.28 |
| 2013-11-29 | 1,253.15 |
| 2013-11-28 | 1,243.41 |
| 2013-11-27 | 1,253.15 |
| 2013-11-26 | 1,262.88 |
| 2013-11-25 | 1,267.75 |
| 2013-11-22 | 1,272.62 |
| 2013-11-21 | 1,267.75 |
| 2013-11-20 | 1,267.75 |
| 2013-11-19 | 1,243.41 |
| 2013-11-18 | 1,253.15 |
| 2013-11-15 | 1,272.62 |
| 2013-11-14 | 1,277.48 |
| 2013-11-13 | 1,262.88 |
| 2013-11-12 | 1,292.09 |
| 2013-11-11 | 1,262.88 |
| 2013-11-08 | 1,223.94 |
| 2013-11-07 | 1,228.81 |
| 2013-11-06 | 1,219.07 |
| 2013-11-05 | 1,219.07 |
| 2013-11-04 | 1,219.07 |
| 2013-11-01 | 1,219.07 |
| 2013-10-31 | 1,214.21 |
| 2013-10-30 | 1,219.07 |
| 2013-10-29 | 1,214.21 |
| 2013-10-28 | 1,214.21 |
| 2013-10-25 | 1,219.07 |
| 2013-10-24 | 1,209.34 |
| 2013-10-23 | 1,219.07 |
| 2013-10-22 | 1,219.07 |
| 2013-10-21 | 1,209.34 |
| 2013-10-18 | 1,223.94 |
| 2013-10-17 | 1,219.07 |
| 2013-10-16 | 1,219.07 |
| 2013-10-15 | 1,223.94 |
| 2013-10-11 | 1,223.94 |
| 2013-10-10 | 1,223.94 |
| 2013-10-09 | 1,233.68 |
| 2013-10-08 | 1,223.94 |
| 2013-10-07 | 1,228.81 |
| 2013-10-04 | 1,243.41 |
| 2013-10-03 | 1,214.21 |
| 2013-10-02 | 1,223.94 |
| 2013-09-30 | 1,223.94 |
| 2013-09-27 | 1,238.54 |
| 2013-09-26 | 1,248.28 |
| 2013-09-25 | 1,248.28 |
| 2013-09-24 | 1,238.54 |
| 2013-09-23 | 1,238.54 |
| 2013-09-19 | 1,238.54 |
| 2013-09-18 | 1,238.54 |
| 2013-09-17 | 1,243.41 |
| 2013-09-16 | 1,243.41 |
| 2013-09-13 | 1,253.15 |
| 2013-09-12 | 1,253.15 |
| 2013-09-11 | 1,253.15 |
| 2013-09-10 | 1,248.28 |
| 2013-09-09 | 1,262.88 |
| 2013-09-06 | 1,258.01 |
| 2013-09-05 | 1,258.01 |
| 2013-09-04 | 1,258.01 |
| 2013-09-03 | 1,258.01 |
| 2013-09-02 | 1,258.01 |
| 2013-08-30 | 1,262.88 |
| 2013-08-29 | 1,258.01 |
| 2013-08-28 | 1,248.28 |
| 2013-08-27 | 1,238.54 |
| 2013-08-26 | 1,243.41 |
| 2013-08-23 | 1,233.68 |
| 2013-08-22 | 1,243.41 |
| 2013-08-21 | 1,238.54 |
| 2013-08-20 | 1,233.68 |
| 2013-08-19 | 1,248.28 |
| 2013-08-16 | 1,165.53 |
| 2013-08-15 | 1,165.53 |
| 2013-08-13 | 1,165.53 |
| 2013-08-12 | 1,165.53 |
| 2013-08-09 | 1,165.53 |
| 2013-08-08 | 1,082.79 |
| 2013-08-07 | 1,043.85 |
| 2013-08-06 | 1,043.85 |
| 2013-08-05 | 1,029.24 |
| 2013-08-02 | 995.17 |
| 2013-08-01 | 999.93 |
| 2013-07-31 | 1,004.70 |
| 2013-07-30 | 990.41 |
| 2013-07-29 | 1,023.74 |
| 2013-07-26 | 961.84 |
| 2013-07-25 | 904.70 |
| 2013-07-24 | 918.99 |
| 2013-07-23 | 871.37 |
| 2013-07-22 | 861.85 |
| 2013-07-19 | 828.52 |
| 2013-07-18 | 838.04 |
| 2013-07-17 | 828.52 |
| 2013-07-16 | 828.52 |
| 2013-07-15 | 809.47 |
| 2013-07-12 | 780.90 |
| 2013-07-11 | 780.90 |
| 2013-07-10 | 766.61 |
| 2013-07-09 | 771.38 |
| 2013-07-08 | 761.85 |
| 2013-07-05 | 761.85 |
| 2013-07-04 | 795.18 |
| 2013-07-03 | 780.90 |
| 2013-07-02 | 795.18 |
| 2013-06-28 | 795.18 |
| 2013-06-27 | 833.28 |
| 2013-06-26 | 866.61 |
| 2013-06-25 | 842.80 |
| 2013-06-24 | 795.18 |
| 2013-06-21 | 833.28 |
| 2013-06-20 | 823.75 |
| 2013-06-19 | 880.89 |
| 2013-06-18 | 923.75 |
| 2013-06-17 | 928.51 |
| 2013-06-14 | 847.56 |
| 2013-06-13 | 771.38 |
| 2013-06-11 | 771.38 |
| 2013-06-10 | 738.05 |
| 2013-06-07 | 757.09 |
| 2013-06-06 | 752.33 |
| 2013-06-05 | 728.52 |
| 2013-06-04 | 704.71 |
| 2013-06-03 | 723.76 |
| 2013-05-31 | 747.57 |
| 2013-05-30 | 728.52 |
| 2013-05-29 | 742.81 |
| 2013-05-28 | 738.05 |
| 2013-05-27 | 742.81 |
| 2013-05-24 | 733.28 |
| 2013-05-23 | 728.52 |
| 2013-05-22 | 714.24 |
| 2013-05-21 | 723.76 |
| 2013-05-20 | 733.28 |
| 2013-05-16 | 747.57 |
| 2013-05-15 | 704.71 |
| 2013-05-14 | 676.14 |
| 2013-05-13 | 680.91 |
| 2013-05-10 | 680.91 |
| 2013-05-09 | 661.86 |
| 2013-05-08 | 680.91 |
| 2013-05-07 | 671.38 |
| 2013-05-06 | 580.91 |
| 2013-05-03 | 576.15 |
| 2013-05-02 | 566.63 |
| 2013-04-30 | 566.63 |
| 2013-04-29 | 566.63 |
| 2013-04-26 | 566.63 |
| 2013-04-25 | 561.87 |
| 2013-04-24 | 566.63 |
| 2013-04-23 | 566.63 |
| 2013-04-22 | 566.63 |
| 2013-04-19 | 566.63 |
| 2013-04-18 | 557.10 |
| 2013-04-17 | 557.10 |
| 2013-04-16 | 557.10 |
| 2013-04-15 | 561.87 |
| 2013-04-12 | 561.87 |
| 2013-04-11 | 561.87 |
| 2013-04-10 | 561.87 |
| 2013-04-09 | 557.10 |
| 2013-04-08 | 552.34 |
| 2013-04-05 | 547.58 |
| 2013-04-03 | 557.10 |
| 2013-04-02 | 561.87 |
| 2013-03-28 | 576.15 |
| 2013-03-27 | 576.15 |
| 2013-03-26 | 580.91 |
| 2013-03-25 | 580.91 |
| 2013-03-22 | 580.91 |
| 2013-03-21 | 580.91 |
| 2013-03-20 | 552.34 |
| 2013-03-19 | 566.63 |
| 2013-03-18 | 547.58 |
| 2013-03-15 | 571.39 |
| 2013-03-14 | 566.63 |
| 2013-03-13 | 547.58 |
| 2013-03-12 | 552.34 |
| 2013-03-11 | 571.39 |
| 2013-03-08 | 571.39 |
| 2013-03-07 | 561.87 |
| 2013-03-06 | 580.91 |
| 2013-03-05 | 557.10 |
| 2013-03-04 | 576.15 |
| 2013-03-01 | 571.39 |
| 2013-02-28 | 580.91 |
| 2013-02-27 | 576.15 |
| 2013-02-26 | 566.63 |
| 2013-02-25 | 585.67 |
| 2013-02-22 | 595.20 |
| 2013-02-21 | 576.15 |
| 2013-02-20 | 595.20 |
| 2013-02-19 | 595.20 |
| 2013-02-18 | 609.48 |
| 2013-02-15 | 580.91 |
| 2013-02-14 | 580.91 |
| 2013-02-08 | 580.91 |
| 2013-02-07 | 580.91 |
| 2013-02-06 | 576.15 |
| 2013-02-05 | 571.39 |
| 2013-02-04 | 571.39 |
| 2013-02-01 | 571.39 |
| 2013-01-31 | 576.15 |
| 2013-01-30 | 576.15 |
| 2013-01-29 | 576.15 |
| 2013-01-28 | 576.15 |
| 2013-01-25 | 571.39 |
| 2013-01-24 | 576.15 |
| 2013-01-23 | 576.15 |
| 2013-01-22 | 571.39 |
| 2013-01-21 | 571.39 |
| 2013-01-18 | 571.39 |
| 2013-01-17 | 571.39 |
| 2013-01-16 | 576.15 |
| 2013-01-15 | 571.39 |
| 2013-01-14 | 571.39 |
| 2013-01-11 | 557.10 |
| 2013-01-10 | 561.87 |
| 2013-01-09 | 566.63 |
| 2013-01-08 | 571.39 |
| 2013-01-07 | 580.91 |
| 2013-01-04 | 580.91 |
| 2013-01-03 | 576.15 |
| 2013-01-02 | 576.15 |
| 2012-12-31 | 580.91 |
| 2012-12-28 | 590.43 |
| 2012-12-27 | 585.67 |
| 2012-12-24 | 590.43 |
| 2012-12-21 | 590.43 |
| 2012-12-20 | 590.43 |
| 2012-12-19 | 590.43 |
| 2012-12-18 | 585.67 |
| 2012-12-17 | 585.67 |
| 2012-12-14 | 590.43 |
| 2012-12-13 | 580.91 |
| 2012-12-12 | 580.91 |
| 2012-12-11 | 580.91 |
| 2012-12-10 | 590.43 |
| 2012-12-07 | 590.43 |
| 2012-12-06 | 585.74 |
| 2012-12-05 | 581.04 |
| 2012-12-04 | 585.74 |
| 2012-12-03 | 576.34 |
| 2012-11-30 | 581.04 |
| 2012-11-29 | 595.13 |
| 2012-11-28 | 585.74 |
| 2012-11-27 | 604.53 |
| 2012-11-26 | 604.53 |
| 2012-11-23 | 599.83 |
| 2012-11-22 | 599.83 |
| 2012-11-21 | 599.83 |
| 2012-11-20 | 595.13 |
| 2012-11-19 | 595.13 |
| 2012-11-16 | 595.13 |
| 2012-11-15 | 590.43 |
| 2012-11-14 | 599.83 |
| 2012-11-13 | 613.92 |
| 2012-11-12 | 585.74 |
| 2012-11-09 | 585.74 |
| 2012-11-08 | 585.74 |
| 2012-11-07 | 599.83 |
| 2012-11-06 | 590.43 |
| 2012-11-05 | 599.83 |
| 2012-11-02 | 599.83 |
| 2012-11-01 | 595.13 |
| 2012-10-31 | 595.13 |
| 2012-10-30 | 581.04 |
| 2012-10-29 | 590.43 |
| 2012-10-26 | 590.43 |
| 2012-10-25 | 590.43 |
| 2012-10-24 | 590.43 |
| 2012-10-22 | 604.53 |
| 2012-10-19 | 604.53 |
| 2012-10-18 | 604.53 |
| 2012-10-17 | 595.13 |
| 2012-10-16 | 599.83 |
| 2012-10-15 | 595.13 |
| 2012-10-12 | 599.83 |
| 2012-10-11 | 599.83 |
| 2012-10-10 | 613.92 |
| 2012-10-09 | 599.83 |
| 2012-10-08 | 604.53 |
| 2012-10-05 | 604.53 |
| 2012-10-04 | 604.53 |
| 2012-10-03 | 599.83 |
| 2012-09-28 | 604.53 |
| 2012-09-27 | 618.62 |
| 2012-09-26 | 604.53 |
| 2012-09-25 | 609.22 |
| 2012-09-24 | 604.53 |
| 2012-09-21 | 604.53 |
| 2012-09-20 | 590.43 |
| 2012-09-19 | 590.43 |
| 2012-09-18 | 576.34 |
| 2012-09-17 | 566.95 |
| 2012-09-14 | 566.95 |
| 2012-09-13 | 571.65 |
| 2012-09-12 | 552.86 |
| 2012-09-11 | 552.86 |
| 2012-09-10 | 552.86 |
| 2012-09-07 | 552.86 |
| 2012-09-06 | 552.86 |
| 2012-09-05 | 552.86 |
| 2012-09-04 | 571.65 |
| 2012-09-03 | 571.65 |
| 2012-08-31 | 566.95 |
| 2012-08-30 | 581.04 |
| 2012-08-29 | 585.74 |
| 2012-08-28 | 590.43 |
| 2012-08-27 | 590.43 |
| 2012-08-24 | 590.43 |
| 2012-08-23 | 590.43 |
| 2012-08-22 | 585.74 |
| 2012-08-21 | 581.04 |
| 2012-08-20 | 581.04 |
| 2012-08-17 | 581.04 |
| 2012-08-16 | 590.43 |
| 2012-08-15 | 595.13 |
| 2012-08-14 | 595.13 |
| 2012-08-13 | 566.95 |
| 2012-08-10 | 566.95 |
| 2012-08-09 | 548.16 |
| 2012-08-08 | 593.81 |
| 2012-08-07 | 593.81 |
| 2012-08-06 | 575.55 |
| 2012-08-03 | 580.12 |
| 2012-08-02 | 575.55 |
| 2012-08-01 | 580.12 |
| 2012-07-31 | 566.42 |
| 2012-07-30 | 566.42 |
| 2012-07-27 | 575.55 |
| 2012-07-26 | 566.42 |
| 2012-07-25 | 548.16 |
| 2012-07-24 | 570.99 |
| 2012-07-23 | 575.55 |
| 2012-07-20 | 575.55 |
| 2012-07-19 | 575.55 |
| 2012-07-18 | 575.55 |
| 2012-07-17 | 575.55 |
| 2012-07-16 | 570.99 |
| 2012-07-13 | 570.99 |
| 2012-07-12 | 570.99 |
| 2012-07-11 | 570.99 |
| 2012-07-10 | 570.99 |
| 2012-07-09 | 570.99 |
| 2012-07-06 | 575.55 |
| 2012-07-05 | 575.55 |
| 2012-07-04 | 575.55 |
| 2012-07-03 | 575.55 |
| 2012-06-29 | 575.55 |
| 2012-06-28 | 580.12 |
| 2012-06-27 | 584.68 |
| 2012-06-26 | 584.68 |
| 2012-06-25 | 580.12 |
| 2012-06-22 | 580.12 |
| 2012-06-21 | 584.68 |
| 2012-06-20 | 584.68 |
| 2012-06-19 | 580.12 |
| 2012-06-18 | 580.12 |
| 2012-06-15 | 580.12 |
| 2012-06-14 | 580.12 |
| 2012-06-13 | 580.12 |
| 2012-06-12 | 580.12 |
| 2012-06-11 | 575.55 |
| 2012-06-08 | 575.55 |
| 2012-06-07 | 584.68 |
| 2012-06-06 | 575.55 |
| 2012-06-05 | 575.55 |
| 2012-06-04 | 575.55 |
| 2012-06-01 | 575.55 |
| 2012-05-31 | 575.55 |
| 2012-05-30 | 575.55 |
| 2012-05-29 | 575.55 |
| 2012-05-28 | 575.55 |
| 2012-05-25 | 570.99 |
| 2012-05-24 | 570.99 |
| 2012-05-23 | 570.99 |
| 2012-05-22 | 575.55 |
| 2012-05-21 | 561.86 |
| 2012-05-18 | 575.55 |
| 2012-05-17 | 575.55 |
| 2012-05-16 | 575.55 |
| 2012-05-15 | 589.24 |
| 2012-05-14 | 584.68 |
| 2012-05-11 | 584.68 |
| 2012-05-10 | 580.12 |
| 2012-05-09 | 580.12 |
| 2012-05-08 | 575.55 |
| 2012-05-07 | 575.55 |
| 2012-05-04 | 575.55 |
| 2012-05-03 | 580.12 |
| 2012-05-02 | 584.68 |
| 2012-04-30 | 598.37 |
| 2012-04-27 | 584.68 |
| 2012-04-26 | 584.68 |
| 2012-04-25 | 584.68 |
| 2012-04-24 | 584.68 |
| 2012-04-23 | 584.68 |
| 2012-04-20 | 593.81 |
| 2012-04-19 | 593.81 |
| 2012-04-18 | 589.24 |
| 2012-04-17 | 589.24 |
| 2012-04-16 | 593.81 |
| 2012-04-13 | 584.68 |
| 2012-04-12 | 593.81 |
| 2012-04-11 | 589.24 |
| 2012-04-10 | 593.81 |
| 2012-04-05 | 593.81 |
| 2012-04-03 | 593.81 |
| 2012-04-02 | 589.24 |
| 2012-03-30 | 557.29 |
| 2012-03-29 | 557.29 |
| 2012-03-28 | 557.29 |
| 2012-03-27 | 561.86 |
| 2012-03-26 | 557.29 |
| 2012-03-23 | 552.73 |
| 2012-03-22 | 552.73 |
| 2012-03-21 | 561.86 |
| 2012-03-20 | 557.29 |
| 2012-03-19 | 557.29 |
| 2012-03-16 | 561.86 |
| 2012-03-15 | 561.86 |
| 2012-03-14 | 561.86 |
| 2012-03-13 | 561.86 |
| 2012-03-12 | 561.86 |
| 2012-03-09 | 548.16 |
| 2012-03-08 | 548.16 |
| 2012-03-07 | 534.47 |
| 2012-03-06 | 539.03 |
| 2012-03-05 | 543.60 |
| 2012-03-02 | 543.60 |
| 2012-03-01 | 543.60 |
| 2012-02-29 | 561.86 |
| 2012-02-28 | 561.86 |
| 2012-02-27 | 561.86 |
| 2012-02-24 | 561.86 |
| 2012-02-23 | 539.03 |
| 2012-02-22 | 539.03 |
| 2012-02-21 | 539.03 |
| 2012-02-20 | 539.03 |
| 2012-02-17 | 561.86 |
| 2012-02-16 | 561.86 |
| 2012-02-15 | 561.86 |
| 2012-02-14 | 557.29 |
| 2012-02-13 | 557.29 |
| 2012-02-10 | 557.29 |
| 2012-02-09 | 539.03 |
| 2012-02-08 | 534.47 |
| 2012-02-07 | 534.47 |
| 2012-02-06 | 534.47 |
| 2012-02-03 | 534.47 |
| 2012-02-02 | 534.47 |
| 2012-02-01 | 543.60 |
| 2012-01-31 | 534.47 |
| 2012-01-30 | 534.47 |
| 2012-01-27 | 552.73 |
| 2012-01-26 | 552.73 |
| 2012-01-20 | 548.16 |
| 2012-01-19 | 543.60 |
| 2012-01-18 | 543.60 |
| 2012-01-17 | 543.60 |
| 2012-01-16 | 543.60 |
| 2012-01-13 | 548.16 |
| 2012-01-12 | 539.03 |
| 2012-01-11 | 539.03 |
| 2012-01-10 | 539.03 |
| 2012-01-09 | 529.91 |
| 2012-01-06 | 529.91 |
| 2012-01-05 | 529.91 |
| 2012-01-04 | 534.47 |
| 2012-01-03 | 534.47 |
| 2011-12-30 | 539.03 |
| 2011-12-29 | 539.03 |
| 2011-12-28 | 539.03 |
| 2011-12-23 | 543.60 |
| 2011-12-22 | 543.60 |
| 2011-12-21 | 539.03 |
| 2011-12-20 | 534.47 |
| 2011-12-19 | 539.03 |
| 2011-12-16 | 539.03 |
| 2011-12-15 | 534.47 |
| 2011-12-14 | 580.12 |
| 2011-12-13 | 543.60 |
| 2011-12-12 | 543.60 |
| 2011-12-09 | 543.60 |
| 2011-12-08 | 541.32 |
| 2011-12-07 | 554.87 |
| 2011-12-06 | 550.35 |
| 2011-12-05 | 559.38 |
| 2011-12-02 | 563.90 |
| 2011-12-01 | 568.41 |
| 2011-11-30 | 568.41 |
| 2011-11-29 | 568.41 |
| 2011-11-28 | 559.38 |
| 2011-11-25 | 559.38 |
| 2011-11-24 | 577.45 |
| 2011-11-23 | 586.48 |
| 2011-11-22 | 586.48 |
| 2011-11-21 | 586.48 |
| 2011-11-18 | 586.48 |
| 2011-11-17 | 568.41 |
| 2011-11-16 | 577.45 |
| 2011-11-15 | 581.96 |
| 2011-11-14 | 600.03 |
| 2011-11-11 | 600.03 |
| 2011-11-10 | 572.93 |
| 2011-11-09 | 577.45 |
| 2011-11-08 | 568.41 |
| 2011-11-07 | 572.93 |
| 2011-11-04 | 572.93 |
| 2011-11-03 | 577.45 |
| 2011-11-02 | 577.45 |
| 2011-11-01 | 577.45 |
| 2011-10-31 | 577.45 |
| 2011-10-28 | 586.48 |
| 2011-10-27 | 586.48 |
| 2011-10-26 | 595.51 |
| 2011-10-25 | 581.96 |
| 2011-10-24 | 581.96 |
| 2011-10-21 | 572.93 |
| 2011-10-20 | 572.93 |
| 2011-10-19 | 595.51 |
| 2011-10-18 | 523.25 |
| 2011-10-17 | 550.35 |
| 2011-10-14 | 532.28 |
| 2011-10-13 | 541.32 |
| 2011-10-12 | 550.35 |
| 2011-10-11 | 536.80 |
| 2011-10-10 | 536.80 |
| 2011-10-07 | 536.80 |
| 2011-10-06 | 532.28 |
| 2011-10-04 | 509.70 |
| 2011-10-03 | 496.15 |
| 2011-09-30 | 532.28 |
| 2011-09-28 | 541.32 |
| 2011-09-27 | 532.28 |
| 2011-09-26 | 487.12 |
| 2011-09-23 | 509.70 |
| 2011-09-22 | 532.28 |
| 2011-09-21 | 559.38 |
| 2011-09-20 | 554.87 |
| 2011-09-19 | 559.38 |
| 2011-09-16 | 586.48 |
| 2011-09-15 | 591.00 |
| 2011-09-14 | 568.41 |
| 2011-09-12 | 568.41 |
| 2011-09-09 | 600.03 |
| 2011-09-08 | 577.45 |
| 2011-09-07 | 577.45 |
| 2011-09-06 | 577.45 |
| 2011-09-05 | 577.45 |
| 2011-09-02 | 613.58 |
| 2011-09-01 | 613.58 |
| 2011-08-31 | 618.09 |
| 2011-08-30 | 622.61 |
| 2011-08-29 | 622.61 |
| 2011-08-26 | 577.45 |
| 2011-08-25 | 586.48 |
| 2011-08-24 | 554.87 |
| 2011-08-23 | 541.32 |
| 2011-08-22 | 541.32 |
| 2011-08-19 | 568.41 |
| 2011-08-18 | 595.51 |
| 2011-08-17 | 604.54 |
| 2011-08-16 | 613.58 |
| 2011-08-15 | 595.51 |
| 2011-08-12 | 572.93 |
| 2011-08-11 | 532.28 |
| 2011-08-10 | 541.32 |
| 2011-08-09 | 532.28 |
| 2011-08-08 | 541.32 |
| 2011-08-05 | 563.90 |
| 2011-08-04 | 572.93 |
| 2011-08-03 | 586.48 |
| 2011-08-02 | 600.03 |
| 2011-08-01 | 600.03 |
| 2011-07-29 | 591.00 |
| 2011-07-28 | 595.51 |
| 2011-07-27 | 586.48 |
| 2011-07-26 | 582.08 |
| 2011-07-25 | 590.88 |
| 2011-07-22 | 590.88 |
| 2011-07-21 | 586.48 |
| 2011-07-20 | 595.28 |
| 2011-07-19 | 599.68 |
| 2011-07-18 | 604.08 |
| 2011-07-15 | 604.08 |
| 2011-07-14 | 604.08 |
| 2011-07-13 | 595.28 |
| 2011-07-12 | 586.48 |
| 2011-07-11 | 595.28 |
| 2011-07-08 | 621.68 |
| 2011-07-07 | 604.08 |
| 2011-07-06 | 608.48 |
| 2011-07-05 | 621.68 |
| 2011-07-04 | 612.88 |
| 2011-06-30 | 582.08 |
| 2011-06-29 | 586.48 |
| 2011-06-28 | 568.88 |
| 2011-06-27 | 599.68 |
| 2011-06-24 | 612.88 |
| 2011-06-23 | 595.28 |
| 2011-06-22 | 612.88 |
| 2011-06-21 | 590.88 |
| 2011-06-20 | 568.88 |
| 2011-06-17 | 595.28 |
| 2011-06-16 | 617.28 |
| 2011-06-15 | 599.68 |
| 2011-06-14 | 599.68 |
| 2011-06-13 | 595.28 |
| 2011-06-10 | 595.28 |
| 2011-06-09 | 621.68 |
| 2011-06-08 | 560.08 |
| 2011-06-07 | 595.28 |
| 2011-06-03 | 604.08 |
| 2011-06-02 | 604.08 |
| 2011-06-01 | 604.08 |
| 2011-05-31 | 604.08 |
| 2011-05-30 | 586.48 |
| 2011-05-27 | 582.08 |
| 2011-05-26 | 582.08 |
| 2011-05-25 | 582.08 |
| 2011-05-24 | 577.68 |
| 2011-05-23 | 586.48 |
| 2011-05-20 | 621.68 |
| 2011-05-19 | 626.08 |
| 2011-05-18 | 626.08 |
| 2011-05-17 | 626.08 |
| 2011-05-16 | 626.08 |
| 2011-05-13 | 621.68 |
| 2011-05-12 | 617.28 |
| 2011-05-11 | 617.28 |
| 2011-05-09 | 612.88 |
| 2011-05-06 | 608.48 |
| 2011-05-05 | 599.68 |
| 2011-05-04 | 599.68 |
| 2011-05-03 | 604.08 |
| 2011-04-29 | 586.48 |
| 2011-04-28 | 586.48 |
| 2011-04-27 | 582.08 |
| 2011-04-26 | 599.68 |
| 2011-04-21 | 604.08 |
| 2011-04-20 | 590.88 |
| 2011-04-19 | 590.88 |
| 2011-04-18 | 577.68 |
| 2011-04-15 | 560.08 |
| 2011-04-14 | 560.08 |
| 2011-04-13 | 582.08 |
| 2011-04-12 | 573.28 |
| 2011-04-11 | 555.68 |
| 2011-04-08 | 560.08 |
| 2011-04-07 | 560.08 |
| 2011-04-06 | 560.08 |
| 2011-04-04 | 538.07 |
| 2011-04-01 | 524.87 |
| 2011-03-31 | 538.07 |
| 2011-03-30 | 546.88 |
| 2011-03-29 | 551.28 |
| 2011-03-28 | 538.07 |
| 2011-03-25 | 546.88 |
| 2011-03-24 | 546.88 |
| 2011-03-23 | 560.08 |
| 2011-03-22 | 529.27 |
| 2011-03-21 | 524.87 |
| 2011-03-18 | 502.87 |
| 2011-03-17 | 494.07 |
| 2011-03-16 | 538.07 |
| 2011-03-15 | 546.88 |
| 2011-03-14 | 586.48 |
| 2011-03-11 | 568.88 |
| 2011-03-10 | 573.28 |
| 2011-03-09 | 586.48 |
| 2011-03-08 | 573.28 |
| 2011-03-07 | 538.07 |
| 2011-03-04 | 542.47 |
| 2011-03-03 | 542.47 |
| 2011-03-02 | 568.88 |
| 2011-03-01 | 564.48 |
| 2011-02-28 | 520.47 |
| 2011-02-25 | 516.07 |
| 2011-02-24 | 520.47 |
| 2011-02-23 | 520.47 |
| 2011-02-22 | 524.87 |
| 2011-02-21 | 529.27 |
| 2011-02-18 | 494.07 |
| 2011-02-17 | 502.87 |
| 2011-02-16 | 516.07 |
| 2011-02-15 | 520.47 |
| 2011-02-14 | 555.68 |
| 2011-02-11 | 555.68 |
| 2011-02-10 | 555.68 |
| 2011-02-09 | 555.68 |
| 2011-02-08 | 568.88 |
| 2011-02-07 | 568.88 |
| 2011-02-02 | 568.88 |
| 2011-02-01 | 568.88 |
| 2011-01-31 | 560.08 |
| 2011-01-28 | 546.88 |
| 2011-01-27 | 568.88 |
| 2011-01-26 | 577.68 |
| 2011-01-25 | 564.48 |
| 2011-01-24 | 560.08 |
| 2011-01-21 | 586.48 |
| 2011-01-20 | 595.28 |
| 2011-01-19 | 612.88 |
| 2011-01-18 | 573.28 |
| 2011-01-17 | 604.08 |
| 2011-01-14 | 621.68 |
| 2011-01-13 | 612.88 |
| 2011-01-12 | 608.48 |
| 2011-01-11 | 630.48 |
| 2011-01-10 | 648.09 |
| 2011-01-07 | 626.08 |
| 2011-01-06 | 612.88 |
| 2011-01-05 | 542.47 |
| 2011-01-04 | 542.47 |
| 2011-01-03 | 542.47 |
| 2010-12-31 | 529.27 |
| 2010-12-30 | 529.27 |
| 2010-12-29 | 533.67 |
| 2010-12-28 | 529.27 |
| 2010-12-24 | 529.27 |
| 2010-12-23 | 529.27 |
| 2010-12-22 | 524.87 |
| 2010-12-21 | 533.67 |
| 2010-12-20 | 524.87 |
| 2010-12-17 | 524.87 |
| 2010-12-16 | 524.87 |
| 2010-12-15 | 529.27 |
| 2010-12-14 | 538.07 |
| 2010-12-13 | 516.07 |
| 2010-12-10 | 524.87 |
| 2010-12-09 | 524.87 |
| 2010-12-08 | 524.87 |
| 2010-12-07 | 520.53 |
| 2010-12-06 | 520.53 |
| 2010-12-03 | 516.19 |
| 2010-12-02 | 516.19 |
| 2010-12-01 | 520.53 |
| 2010-11-30 | 516.19 |
| 2010-11-29 | 529.21 |
| 2010-11-26 | 529.21 |
| 2010-11-25 | 524.87 |
| 2010-11-24 | 520.53 |
| 2010-11-23 | 520.53 |
| 2010-11-22 | 516.19 |
| 2010-11-19 | 537.89 |
| 2010-11-18 | 524.87 |
| 2010-11-17 | 511.85 |
| 2010-11-16 | 511.85 |
| 2010-11-15 | 516.19 |
| 2010-11-12 | 516.19 |
| 2010-11-11 | 529.21 |
| 2010-11-10 | 524.87 |
| 2010-11-09 | 529.21 |
| 2010-11-08 | 507.52 |
| 2010-11-05 | 533.55 |
| 2010-11-04 | 546.57 |
| 2010-11-03 | 511.85 |
| 2010-11-02 | 511.85 |
| 2010-11-01 | 520.53 |
| 2010-10-29 | 498.84 |
| 2010-10-28 | 511.85 |
| 2010-10-27 | 520.53 |
| 2010-10-26 | 516.19 |
| 2010-10-25 | 516.19 |
| 2010-10-22 | 503.18 |
| 2010-10-21 | 516.19 |
| 2010-10-20 | 516.19 |
| 2010-10-19 | 503.18 |
| 2010-10-18 | 507.52 |
| 2010-10-15 | 494.50 |
| 2010-10-14 | 472.80 |
| 2010-10-13 | 468.46 |
| 2010-10-12 | 464.12 |
| 2010-10-11 | 464.12 |
| 2010-10-08 | 459.78 |
| 2010-10-07 | 472.80 |
| 2010-10-06 | 477.14 |
| 2010-10-05 | 485.82 |
| 2010-10-04 | 485.82 |
| 2010-09-30 | 503.18 |
| 2010-09-29 | 503.18 |
| 2010-09-28 | 503.18 |
| 2010-09-27 | 520.53 |
| 2010-09-24 | 516.19 |
| 2010-09-22 | 520.53 |
| 2010-09-21 | 520.53 |
| 2010-09-20 | 520.53 |
| 2010-09-17 | 533.55 |
| 2010-09-16 | 477.14 |
| 2010-09-15 | 477.14 |
| 2010-09-14 | 481.48 |
| 2010-09-13 | 477.14 |
| 2010-09-10 | 477.14 |
| 2010-09-09 | 477.14 |
| 2010-09-08 | 464.12 |
| 2010-09-07 | 429.41 |
| 2010-09-06 | 420.73 |
| 2010-09-03 | 412.05 |
| 2010-09-02 | 412.05 |
| 2010-09-01 | 412.05 |
| 2010-08-31 | 412.05 |
| 2010-08-30 | 407.71 |
| 2010-08-27 | 399.03 |
| 2010-08-26 | 399.03 |
| 2010-08-25 | 399.03 |
| 2010-08-24 | 403.37 |
| 2010-08-23 | 416.39 |
| 2010-08-20 | 416.39 |
| 2010-08-19 | 416.39 |
| 2010-08-18 | 416.39 |
| 2010-08-17 | 420.73 |
| 2010-08-16 | 420.73 |
| 2010-08-13 | 420.73 |
| 2010-08-12 | 420.73 |
| 2010-08-11 | 420.73 |
| 2010-08-10 | 420.73 |
| 2010-08-09 | 420.73 |
| 2010-08-06 | 420.73 |
| 2010-08-05 | 425.07 |
| 2010-08-04 | 433.75 |
| 2010-08-03 | 407.71 |
| 2010-08-02 | 403.37 |
| 2010-07-30 | 416.39 |
| 2010-07-29 | 407.71 |
| 2010-07-28 | 407.71 |
| 2010-07-27 | 403.37 |
| 2010-07-26 | 403.37 |
| 2010-07-23 | 403.37 |
| 2010-07-22 | 394.91 |
| 2010-07-21 | 399.14 |
| 2010-07-20 | 416.06 |
| 2010-07-19 | 394.91 |
| 2010-07-16 | 394.91 |
| 2010-07-15 | 403.37 |
| 2010-07-14 | 407.60 |
| 2010-07-13 | 407.60 |
| 2010-07-12 | 403.37 |
| 2010-07-09 | 420.29 |
| 2010-07-08 | 394.91 |
| 2010-07-07 | 386.45 |
| 2010-07-06 | 377.99 |
| 2010-07-05 | 386.45 |
| 2010-07-02 | 394.91 |
| 2010-06-30 | 390.68 |
| 2010-06-29 | 399.14 |
| 2010-06-28 | 407.60 |
| 2010-06-25 | 416.06 |
| 2010-06-24 | 437.21 |
| 2010-06-23 | 437.21 |
| 2010-06-22 | 361.07 |
| 2010-06-21 | 361.07 |
| 2010-06-18 | 361.07 |
| 2010-06-17 | 361.07 |
| 2010-06-15 | 361.07 |
| 2010-06-14 | 361.07 |
| 2010-06-11 | 361.07 |
| 2010-06-10 | 361.07 |
| 2010-06-09 | 356.84 |
| 2010-06-08 | 352.61 |
| 2010-06-07 | 369.53 |
| 2010-06-04 | 386.45 |
| 2010-06-03 | 386.45 |
| 2010-06-02 | 377.99 |
| 2010-06-01 | 377.99 |
| 2010-05-31 | 394.91 |
| 2010-05-28 | 394.91 |
| 2010-05-27 | 386.45 |
| 2010-05-26 | 365.30 |
| 2010-05-25 | 361.07 |
| 2010-05-24 | 386.45 |
| 2010-05-20 | 386.45 |
| 2010-05-19 | 377.99 |
| 2010-05-18 | 373.76 |
| 2010-05-17 | 365.30 |
| 2010-05-14 | 390.68 |
| 2010-05-13 | 382.22 |
| 2010-05-12 | 369.53 |
| 2010-05-11 | 373.76 |
| 2010-05-10 | 377.99 |
| 2010-05-07 | 365.30 |
| 2010-05-06 | 386.45 |
| 2010-05-05 | 407.60 |
| 2010-05-04 | 411.83 |
| 2010-05-03 | 403.37 |
| 2010-04-30 | 411.83 |
| 2010-04-29 | 407.60 |
| 2010-04-28 | 407.60 |
| 2010-04-27 | 420.29 |
| 2010-04-26 | 424.52 |
| 2010-04-23 | 407.60 |
| 2010-04-22 | 407.60 |
| 2010-04-21 | 420.29 |
| 2010-04-20 | 420.29 |
| 2010-04-19 | 416.06 |
| 2010-04-16 | 424.52 |
| 2010-04-15 | 428.75 |
| 2010-04-14 | 437.21 |
| 2010-04-13 | 428.75 |
| 2010-04-12 | 424.52 |
| 2010-04-09 | 424.52 |
| 2010-04-08 | 424.52 |
| 2010-04-07 | 424.52 |
| 2010-04-01 | 420.29 |
| 2010-03-31 | 424.52 |
| 2010-03-30 | 437.21 |
| 2010-03-29 | 441.44 |
| 2010-03-26 | 449.90 |
| 2010-03-25 | 445.67 |
| 2010-03-24 | 441.44 |
| 2010-03-23 | 445.67 |
| 2010-03-22 | 454.13 |
| 2010-03-19 | 449.90 |
| 2010-03-18 | 445.67 |
| 2010-03-17 | 458.36 |
| 2010-03-16 | 466.82 |
| 2010-03-15 | 466.82 |
| 2010-03-12 | 462.59 |
| 2010-03-11 | 424.52 |
| 2010-03-10 | 403.37 |
| 2010-03-09 | 377.99 |
| 2010-03-08 | 390.68 |
| 2010-03-05 | 373.76 |
| 2010-03-04 | 386.45 |
| 2010-03-03 | 377.99 |
| 2010-03-02 | 386.45 |
| 2010-03-01 | 365.30 |
| 2010-02-26 | 361.07 |
| 2010-02-25 | 365.30 |
| 2010-02-24 | 377.99 |
| 2010-02-23 | 382.22 |
| 2010-02-22 | 382.22 |
| 2010-02-19 | 382.22 |
| 2010-02-18 | 386.45 |
| 2010-02-17 | 386.45 |
| 2010-02-12 | 386.45 |
| 2010-02-11 | 365.30 |
| 2010-02-10 | 369.53 |
| 2010-02-09 | 365.30 |
| 2010-02-08 | 369.53 |
| 2010-02-05 | 382.22 |
| 2010-02-04 | 382.22 |
| 2010-02-03 | 399.14 |
| 2010-02-02 | 390.68 |
| 2010-02-01 | 403.37 |
| 2010-01-29 | 390.68 |
| 2010-01-28 | 399.14 |
| 2010-01-27 | 377.99 |
| 2010-01-26 | 386.45 |
| 2010-01-25 | 411.83 |
| 2010-01-22 | 441.44 |
| 2010-01-21 | 471.05 |
| 2010-01-20 | 471.05 |
| 2010-01-19 | 462.59 |
| 2010-01-18 | 479.51 |
| 2010-01-15 | 466.82 |
| 2010-01-14 | 462.59 |
| 2010-01-13 | 454.13 |
| 2010-01-12 | 462.59 |
| 2010-01-11 | 483.74 |
| 2010-01-08 | 492.20 |
| 2010-01-07 | 483.74 |
| 2010-01-06 | 483.74 |
| 2010-01-05 | 462.59 |
| 2010-01-04 | 449.90 |
| 2009-12-31 | 437.21 |
| 2009-12-30 | 445.67 |
| 2009-12-29 | 466.82 |
| 2009-12-28 | 466.82 |
| 2009-12-24 | 454.13 |
| 2009-12-23 | 462.59 |
| 2009-12-22 | 468.93 |
| 2009-12-21 | 481.48 |
| 2009-12-18 | 456.38 |
| 2009-12-17 | 473.12 |
| 2009-12-16 | 460.57 |
| 2009-12-15 | 489.85 |
| 2009-12-14 | 519.13 |
| 2009-12-11 | 544.23 |
| 2009-12-10 | 598.62 |
| 2009-12-09 | 581.88 |
| 2009-12-08 | 611.17 |
| 2009-12-07 | 581.88 |
| 2009-12-04 | 598.62 |
| 2009-12-03 | 611.17 |
| 2009-12-02 | 548.42 |
| 2009-12-01 | 523.32 |
| 2009-11-30 | 519.13 |
| 2009-11-27 | 464.75 |
| 2009-11-26 | 527.50 |
| 2009-11-25 | 510.77 |
| 2009-11-24 | 519.13 |
| 2009-11-23 | 540.05 |
| 2009-11-20 | 544.23 |
| 2009-11-19 | 569.33 |
| 2009-11-18 | 581.88 |
| 2009-11-17 | 623.72 |
| 2009-11-16 | 598.62 |
| 2009-11-13 | 540.05 |
| 2009-11-12 | 443.83 |
| 2009-11-11 | 439.65 |
| 2009-11-10 | 443.83 |
| 2009-11-09 | 452.20 |
| 2009-11-06 | 443.83 |
| 2009-11-05 | 435.47 |
| 2009-11-04 | 418.73 |
| 2009-11-03 | 422.92 |
| 2009-11-02 | 406.18 |
| 2009-10-30 | 397.82 |
| 2009-10-29 | 381.08 |
| 2009-10-28 | 389.45 |
| 2009-10-27 | 385.27 |
| 2009-10-23 | 389.45 |
| 2009-10-22 | 393.63 |
| 2009-10-21 | 385.27 |
| 2009-10-20 | 385.27 |
| 2009-10-19 | 381.08 |
| 2009-10-16 | 381.08 |
| 2009-10-15 | 372.72 |
| 2009-10-14 | 376.90 |
| 2009-10-13 | 372.72 |
| 2009-10-12 | 360.17 |
| 2009-10-09 | 368.53 |
| 2009-10-08 | 355.98 |
| 2009-10-07 | 360.17 |
| 2009-10-06 | 372.72 |
| 2009-10-05 | 339.25 |
| 2009-10-02 | 339.25 |
| 2009-09-30 | 355.98 |
| 2009-09-29 | 343.43 |
| 2009-09-28 | 343.43 |
| 2009-09-25 | 360.17 |
| 2009-09-24 | 360.17 |
| 2009-09-23 | 376.90 |
| 2009-09-22 | 381.08 |
| 2009-09-21 | 372.72 |
| 2009-09-18 | 381.08 |
| 2009-09-17 | 372.72 |
| 2009-09-16 | 364.35 |
| 2009-09-15 | 347.62 |
| 2009-09-14 | 360.17 |
| 2009-09-11 | 368.53 |
| 2009-09-10 | 364.35 |
| 2009-09-09 | 381.08 |
| 2009-09-08 | 376.90 |
| 2009-09-07 | 364.35 |
| 2009-09-04 | 355.98 |
| 2009-09-03 | 339.25 |
| 2009-09-02 | 330.88 |
| 2009-09-01 | 326.70 |
| 2009-08-31 | 297.42 |
| 2009-08-28 | 301.60 |
| 2009-08-27 | 305.78 |
| 2009-08-26 | 301.60 |
| 2009-08-25 | 301.60 |
| 2009-08-24 | 309.97 |
| 2009-08-21 | 318.33 |
| 2009-08-20 | 318.33 |
| 2009-08-19 | 318.33 |
| 2009-08-18 | 339.25 |
| 2009-08-17 | 355.98 |
| 2009-08-14 | 376.90 |
| 2009-08-13 | 381.08 |
| 2009-08-12 | 385.27 |
| 2009-08-11 | 397.82 |
| 2009-08-10 | 376.90 |
| 2009-08-07 | 389.45 |
| 2009-08-06 | 381.08 |
| 2009-08-05 | 397.82 |
| 2009-08-04 | 389.45 |
| 2009-08-03 | 339.25 |
| 2009-07-31 | 272.32 |
| 2009-07-30 | 276.50 |
| 2009-07-29 | 268.13 |
| 2009-07-28 | 282.78 |
| 2009-07-27 | 282.78 |
| 2009-07-24 | 270.43 |
| 2009-07-23 | 262.20 |
| 2009-07-22 | 262.20 |
| 2009-07-21 | 266.31 |
| 2009-07-20 | 266.31 |
| 2009-07-17 | 262.20 |
| 2009-07-16 | 253.96 |
| 2009-07-15 | 262.20 |
| 2009-07-14 | 258.08 |
| 2009-07-13 | 249.85 |
| 2009-07-10 | 249.85 |
| 2009-07-09 | 249.85 |
| 2009-07-08 | 245.73 |
| 2009-07-07 | 245.73 |
| 2009-07-06 | 253.96 |
| 2009-07-03 | 241.62 |
| 2009-07-02 | 245.73 |
| 2009-06-30 | 253.96 |
| 2009-06-29 | 274.54 |
| 2009-06-26 | 291.01 |
| 2009-06-25 | 291.01 |
| 2009-06-24 | 291.01 |
| 2009-06-23 | 278.66 |
| 2009-06-22 | 291.01 |
| 2009-06-19 | 258.08 |
| 2009-06-18 | 249.85 |
| 2009-06-17 | 253.96 |
| 2009-06-16 | 241.62 |
| 2009-06-15 | 233.39 |
| 2009-06-12 | 233.39 |
| 2009-06-11 | 237.50 |
| 2009-06-10 | 241.62 |
| 2009-06-09 | 237.50 |
| 2009-06-08 | 229.27 |
| 2009-06-05 | 233.39 |
| 2009-06-04 | 233.39 |
| 2009-06-03 | 237.50 |
| 2009-06-02 | 233.39 |
| 2009-06-01 | 245.73 |
| 2009-05-29 | 229.27 |
| 2009-05-27 | 229.27 |
| 2009-05-26 | 216.92 |
| 2009-05-25 | 208.69 |
| 2009-05-22 | 208.69 |
| 2009-05-21 | 204.57 |
| 2009-05-20 | 196.34 |
| 2009-05-19 | 196.34 |
| 2009-05-18 | 196.34 |
| 2009-05-15 | 183.99 |
| 2009-05-14 | 163.42 |
| 2009-05-13 | 171.65 |
| 2009-05-12 | 155.18 |
| 2009-05-11 | 146.95 |
| 2009-05-08 | 146.95 |
| 2009-05-07 | 142.84 |
| 2009-05-06 | 142.84 |
| 2009-05-05 | 122.26 |
| 2009-05-04 | 114.03 |
| 2009-04-30 | 103.74 |
| 2009-04-29 | 105.79 |
| 2009-04-28 | 105.79 |
| 2009-04-27 | 114.03 |
| 2009-04-24 | 126.37 |
| 2009-04-23 | 118.14 |
| 2009-04-22 | 122.26 |
| 2009-04-21 | 126.37 |
| 2009-04-20 | 126.37 |
| 2009-04-17 | 126.37 |
| 2009-04-16 | 118.14 |
| 2009-04-15 | 146.95 |
| 2009-04-14 | 122.26 |
| 2009-04-09 | 118.14 |
| 2009-04-08 | 97.56 |
| 2009-04-07 | 97.56 |
| 2009-04-06 | 103.74 |
| 2009-04-03 | 114.03 |
| 2009-04-02 | 95.50 |
| 2009-04-01 | 89.33 |
| 2009-03-31 | 79.04 |
| 2009-03-30 | 79.04 |
| 2009-03-27 | 93.45 |
| 2009-03-26 | 95.50 |
| 2009-03-25 | 85.21 |
| 2009-03-24 | 83.16 |
| 2009-03-23 | 81.10 |
| 2009-03-20 | 76.98 |
| 2009-03-19 | 70.81 |
| 2009-03-18 | 72.87 |
| 2009-03-17 | 72.87 |
| 2009-03-16 | 64.63 |
| 2009-03-13 | 66.69 |
| 2009-03-12 | 66.69 |
| 2009-03-11 | 79.04 |
| 2009-03-10 | 62.58 |
| 2009-03-09 | 62.58 |
| 2009-03-06 | 64.63 |
| 2009-03-05 | 72.87 |
| 2009-03-04 | 74.92 |
| 2009-03-03 | 70.81 |
| 2009-03-02 | 68.75 |
| 2009-02-27 | 85.21 |
| 2009-02-26 | 81.10 |
| 2009-02-25 | 85.21 |
| 2009-02-24 | 91.39 |
| 2009-02-23 | 93.45 |
| 2009-02-20 | 97.56 |
| 2009-02-19 | 95.50 |
| 2009-02-18 | 83.16 |
| 2009-02-17 | 85.21 |
| 2009-02-16 | 95.50 |
| 2009-02-13 | 89.33 |
| 2009-02-12 | 81.10 |
| 2009-02-11 | 81.10 |
| 2009-02-10 | 81.10 |
| 2009-02-09 | 81.10 |
| 2009-02-06 | 81.10 |
| 2009-02-05 | 83.16 |
| 2009-02-04 | 72.87 |
| 2009-02-03 | 68.75 |
| 2009-02-02 | 81.10 |
| 2009-01-30 | 83.16 |
| 2009-01-29 | 76.98 |
| 2009-01-23 | 76.98 |
| 2009-01-22 | 95.50 |
| 2009-01-21 | 85.21 |
| 2009-01-20 | 85.21 |
| 2009-01-19 | 83.16 |
| 2009-01-16 | 87.27 |
| 2009-01-15 | 87.27 |
| 2009-01-14 | 97.56 |
| 2009-01-13 | 97.56 |
| 2009-01-12 | 109.91 |
| 2009-01-09 | 109.91 |
| 2009-01-08 | 118.14 |
| 2009-01-07 | 122.26 |
| 2009-01-06 | 109.91 |
| 2009-01-05 | 118.14 |
| 2009-01-02 | 109.91 |
| 2008-12-31 | 105.79 |
| 2008-12-30 | 105.79 |
| 2008-12-29 | 122.26 |
| 2008-12-24 | 122.26 |
| 2008-12-23 | 114.17 |
| 2008-12-22 | 150.54 |
| 2008-12-19 | 158.63 |
| 2008-12-18 | 182.87 |
| 2008-12-17 | 118.22 |
| 2008-12-16 | 59.62 |
| 2008-12-15 | 49.52 |
| 2008-12-12 | 49.52 |
| 2008-12-11 | 53.56 |
| 2008-12-10 | 65.68 |
| 2008-12-09 | 47.50 |
| 2008-12-08 | 61.64 |
| 2008-12-05 | 61.64 |
| 2008-12-04 | 51.54 |
| 2008-12-03 | 49.52 |
| 2008-12-02 | 53.56 |
| 2008-12-01 | 53.56 |
| 2008-11-28 | 39.42 |
| 2008-11-27 | 41.44 |
| 2008-11-26 | 37.40 |
| 2008-11-25 | 37.40 |
| 2008-11-24 | 37.40 |
| 2008-11-21 | 37.40 |
| 2008-11-20 | 37.40 |
| 2008-11-19 | 37.40 |
| 2008-11-18 | 37.40 |
| 2008-11-17 | 37.40 |
| 2008-11-14 | 37.40 |
| 2008-11-13 | 37.40 |
| 2008-11-12 | 41.44 |
| 2008-11-11 | 31.33 |
| 2008-11-10 | 39.42 |
| 2008-11-07 | 37.40 |
| 2008-11-06 | 37.40 |
| 2008-11-05 | 41.44 |
| 2008-11-04 | 41.44 |
| 2008-11-03 | 29.31 |
| 2008-10-31 | 41.44 |
| 2008-10-30 | 21.23 |
| 2008-10-29 | 21.23 |
| 2008-10-28 | 41.44 |
| 2008-10-27 | 13.15 |
| 2008-10-24 | 45.48 |
| 2008-10-23 | 61.64 |
| 2008-10-22 | 75.79 |
| 2008-10-21 | 75.79 |
| 2008-10-20 | 81.85 |
| 2008-10-17 | 73.76 |
| 2008-10-16 | 98.01 |
| 2008-10-15 | 98.01 |
| 2008-10-14 | 102.05 |
| 2008-10-13 | 102.05 |
| 2008-10-10 | 102.05 |
| 2008-10-09 | 122.26 |
| 2008-10-08 | 122.26 |
| 2008-10-06 | 122.26 |
| 2008-10-03 | 122.26 |
| 2008-10-02 | 122.26 |
| 2008-09-30 | 122.26 |
| 2008-09-29 | 134.38 |
| 2008-09-26 | 134.38 |
| 2008-09-25 | 134.38 |
| 2008-09-24 | 134.38 |
| 2008-09-23 | 134.38 |
| 2008-09-22 | 134.38 |
| 2008-09-19 | 118.22 |
| 2008-09-18 | 102.05 |
| 2008-09-17 | 122.26 |
| 2008-09-16 | 142.46 |
| 2008-09-12 | 142.46 |
| 2008-09-11 | 142.46 |
| 2008-09-10 | 142.46 |
| 2008-09-09 | 154.59 |
| 2008-09-08 | 154.59 |
| 2008-09-05 | 154.59 |
| 2008-09-04 | 134.38 |
| 2008-09-03 | 142.46 |
| 2008-09-02 | 146.50 |
| 2008-09-01 | 174.79 |
| 2008-08-29 | 170.75 |
| 2008-08-28 | 174.79 |
| 2008-08-27 | 195.00 |
| 2008-08-26 | 203.08 |
| 2008-08-25 | 203.08 |
| 2008-08-21 | 215.20 |
| 2008-08-20 | 219.24 |
| 2008-08-19 | 221.26 |
| 2008-08-18 | 221.26 |
| 2008-08-15 | 221.26 |
| 2008-08-14 | 221.26 |
| 2008-08-13 | 221.26 |
| 2008-08-12 | 221.26 |
| 2008-08-11 | 221.26 |
| 2008-08-08 | 205.40 |
| 2008-08-07 | 205.40 |
| 2008-08-05 | 205.40 |
| 2008-08-04 | 213.33 |
| 2008-08-01 | 213.33 |
| 2008-07-31 | 241.09 |
| 2008-07-30 | 252.99 |
| 2008-07-29 | 260.92 |
| 2008-07-28 | 276.79 |
| 2008-07-25 | 276.79 |
| 2008-07-24 | 288.69 |
| 2008-07-23 | 276.79 |
| 2008-07-22 | 276.79 |
| 2008-07-21 | 276.79 |
| 2008-07-18 | 256.96 |
| 2008-07-17 | 256.96 |
| 2008-07-16 | 256.96 |
| 2008-07-15 | 256.96 |
| 2008-07-14 | 256.96 |
| 2008-07-11 | 256.96 |
| 2008-07-10 | 256.96 |
| 2008-07-09 | 256.96 |
| 2008-07-08 | 256.96 |
| 2008-07-07 | 256.96 |
| 2008-07-04 | 256.96 |
| 2008-07-03 | 256.96 |
| 2008-07-02 | 264.89 |
| 2008-06-30 | 264.89 |
| 2008-06-27 | 280.76 |
| 2008-06-26 | 280.76 |
| 2008-06-25 | 280.76 |
| 2008-06-24 | 280.76 |
| 2008-06-23 | 284.72 |
| 2008-06-20 | 284.72 |
| 2008-06-19 | 284.72 |
| 2008-06-18 | 284.72 |
| 2008-06-17 | 284.72 |
| 2008-06-16 | 288.69 |
| 2008-06-13 | 288.69 |
| 2008-06-12 | 288.69 |
| 2008-06-11 | 288.69 |
| 2008-06-10 | 288.69 |
| 2008-06-06 | 288.69 |
| 2008-06-05 | 288.69 |
| 2008-06-04 | 296.62 |
| 2008-06-03 | 304.55 |
| 2008-06-02 | 296.62 |
| 2008-05-30 | 296.62 |
| 2008-05-29 | 296.62 |
| 2008-05-28 | 296.62 |
| 2008-05-27 | 304.55 |
| 2008-05-26 | 304.55 |
| 2008-05-23 | 308.52 |
| 2008-05-22 | 308.52 |
| 2008-05-21 | 300.59 |
| 2008-05-20 | 304.55 |
| 2008-05-19 | 312.48 |
| 2008-05-16 | 292.65 |
| 2008-05-15 | 300.59 |
| 2008-05-14 | 296.62 |
| 2008-05-13 | 288.69 |
| 2008-05-09 | 296.62 |
| 2008-05-08 | 292.65 |
| 2008-05-07 | 300.59 |
| 2008-05-06 | 300.59 |
| 2008-05-05 | 296.62 |
| 2008-05-02 | 296.62 |
| 2008-04-30 | 288.69 |
| 2008-04-29 | 296.62 |
| 2008-04-28 | 296.62 |
| 2008-04-25 | 288.69 |
| 2008-04-24 | 288.69 |
| 2008-04-23 | 284.72 |
| 2008-04-22 | 288.69 |
| 2008-04-21 | 296.62 |
| 2008-04-18 | 300.59 |
| 2008-04-17 | 304.55 |
| 2008-04-16 | 296.62 |
| 2008-04-15 | 280.76 |
| 2008-04-14 | 284.72 |
| 2008-04-11 | 284.72 |
| 2008-04-10 | 280.76 |
| 2008-04-09 | 280.76 |
| 2008-04-08 | 280.76 |
| 2008-04-07 | 276.79 |
| 2008-04-03 | 272.82 |
| 2008-04-02 | 276.79 |
| 2008-04-01 | 272.82 |
| 2008-03-31 | 264.89 |
| 2008-03-28 | 272.82 |
| 2008-03-27 | 264.89 |
| 2008-03-26 | 264.89 |
| 2008-03-25 | 264.89 |
| 2008-03-20 | 264.89 |
| 2008-03-19 | 264.89 |
| 2008-03-18 | 252.99 |
| 2008-03-17 | 264.89 |
| 2008-03-14 | 292.65 |
| 2008-03-13 | 296.62 |
| 2008-03-12 | 308.52 |
| 2008-03-11 | 308.52 |
| 2008-03-10 | 316.45 |
| 2008-03-07 | 284.72 |
| 2008-03-06 | 280.76 |
| 2008-03-05 | 272.82 |
| 2008-03-04 | 272.82 |
| 2008-03-03 | 276.79 |
| 2008-02-29 | 280.76 |
| 2008-02-28 | 276.79 |
| 2008-02-27 | 276.79 |
| 2008-02-26 | 252.99 |
| 2008-02-25 | 256.96 |
| 2008-02-22 | 256.96 |
| 2008-02-21 | 256.96 |
| 2008-02-20 | 256.96 |
| 2008-02-19 | 256.96 |
| 2008-02-18 | 252.99 |
| 2008-02-15 | 256.96 |
| 2008-02-14 | 256.96 |
| 2008-02-13 | 260.92 |
| 2008-02-12 | 260.92 |
| 2008-02-11 | 249.03 |
| 2008-02-06 | 245.06 |
| 2008-02-05 | 256.96 |
| 2008-02-04 | 268.86 |
| 2008-02-01 | 256.96 |
| 2008-01-31 | 249.03 |
| 2008-01-30 | 249.03 |
| 2008-01-29 | 264.89 |
| 2008-01-28 | 268.86 |
| 2008-01-25 | 272.82 |
| 2008-01-24 | 256.96 |
| 2008-01-23 | 233.16 |
| 2008-01-22 | 221.26 |
| 2008-01-21 | 260.92 |
| 2008-01-18 | 276.79 |
| 2008-01-17 | 276.79 |
| 2008-01-16 | 268.86 |
| 2008-01-15 | 288.69 |
| 2008-01-14 | 284.72 |
| 2008-01-11 | 292.65 |
| 2008-01-10 | 296.62 |
| 2008-01-09 | 296.62 |
| 2008-01-08 | 296.62 |
| 2008-01-07 | 292.65 |
| 2008-01-04 | 308.52 |
| 2008-01-03 | 300.59 |
| 2008-01-02 | 304.55 |
| 2007-12-31 | 296.62 |
| 2007-12-28 | 300.59 |
| 2007-12-27 | 312.48 |
| 2007-12-24 | 312.48 |
| 2007-12-21 | 292.65 |
| 2007-12-20 | 288.69 |
| 2007-12-19 | 284.72 |
| 2007-12-18 | 284.72 |
| 2007-12-17 | 292.57 |
| 2007-12-14 | 304.35 |
| 2007-12-13 | 316.13 |
| 2007-12-12 | 316.13 |
| 2007-12-11 | 320.05 |
| 2007-12-10 | 308.28 |
| 2007-12-07 | 304.35 |
| 2007-12-06 | 300.42 |
| 2007-12-05 | 296.50 |
| 2007-12-04 | 288.65 |
| 2007-12-03 | 280.80 |
| 2007-11-30 | 292.57 |
| 2007-11-29 | 296.50 |
| 2007-11-28 | 292.57 |
| 2007-11-27 | 292.57 |
| 2007-11-26 | 288.65 |
| 2007-11-23 | 284.72 |
| 2007-11-22 | 284.72 |
| 2007-11-21 | 300.42 |
| 2007-11-20 | 296.50 |
| 2007-11-19 | 304.35 |
| 2007-11-16 | 300.42 |
| 2007-11-15 | 316.13 |
| 2007-11-14 | 296.50 |
| 2007-11-13 | 292.57 |
| 2007-11-12 | 284.72 |
| 2007-11-09 | 296.50 |
| 2007-11-08 | 300.42 |
| 2007-11-07 | 304.35 |
| 2007-11-06 | 292.57 |
| 2007-11-05 | 272.94 |
| 2007-11-02 | 276.87 |
| 2007-11-01 | 284.72 |
| 2007-10-31 | 280.80 |
| 2007-10-30 | 269.02 |
| 2007-10-29 | 272.94 |
| 2007-10-26 | 265.09 |
| 2007-10-25 | 253.32 |
| 2007-10-24 | 229.76 |
| 2007-10-23 | 257.24 |
| 2007-10-22 | 265.09 |
| 2007-10-18 | 261.17 |
| 2007-10-17 | 280.80 |
| 2007-10-16 | 272.94 |
| 2007-10-15 | 296.50 |
| 2007-10-12 | 320.05 |
| 2007-10-11 | 320.05 |
| 2007-10-10 | 320.05 |
| 2007-10-09 | 300.42 |
| 2007-10-08 | 288.65 |
| 2007-10-05 | 292.57 |
| 2007-10-04 | 272.94 |
| 2007-10-03 | 272.94 |
| 2007-10-02 | 308.28 |
| 2007-09-28 | 323.98 |
| 2007-09-27 | 335.76 |
| 2007-09-25 | 316.13 |
| 2007-09-24 | 296.50 |
| 2007-09-21 | 288.65 |
| 2007-09-20 | 296.50 |
| 2007-09-19 | 284.72 |
| 2007-09-18 | 300.42 |
| 2007-09-17 | 308.28 |
| 2007-09-14 | 269.02 |
| 2007-09-13 | 284.72 |
| 2007-09-12 | 304.35 |
| 2007-09-11 | 237.61 |
| 2007-09-10 | 233.69 |
| 2007-09-07 | 229.76 |
| 2007-09-06 | 229.76 |
| 2007-09-05 | 233.69 |
| 2007-09-04 | 229.76 |
| 2007-09-03 | 229.76 |
| 2007-08-31 | 229.76 |
| 2007-08-30 | 221.91 |
| 2007-08-29 | 225.84 |
| 2007-08-28 | 237.61 |
| 2007-08-27 | 237.61 |
| 2007-08-24 | 221.91 |
| 2007-08-23 | 241.54 |
| 2007-08-22 | 217.98 |
| 2007-08-21 | 214.06 |
| 2007-08-20 | 221.91 |
| 2007-08-17 | 202.28 |
| 2007-08-16 | 184.62 |
| 2007-08-15 | 226.92 |
| 2007-08-14 | 230.77 |
| 2007-08-13 | 226.92 |
| 2007-08-10 | 207.69 |
| 2007-08-09 | 234.62 |
| 2007-08-08 | 226.92 |
| 2007-08-07 | 219.23 |
| 2007-08-06 | 238.46 |
| 2007-08-03 | 269.23 |
| 2007-08-02 | 280.77 |
| 2007-08-01 | 315.38 |
| 2007-07-31 | 365.38 |
| 2007-07-30 | 234.62 |
| 2007-07-27 | 211.54 |
| 2007-07-26 | 226.92 |
| 2007-07-25 | 234.62 |
| 2007-07-24 | 215.38 |
| 2007-07-23 | 211.54 |
| 2007-07-20 | 207.69 |
| 2007-07-19 | 207.69 |
| 2007-07-18 | 207.69 |
| 2007-07-17 | 196.15 |
| 2007-07-16 | 200.00 |
| 2007-07-13 | 207.69 |
| 2007-07-12 | 207.69 |
| 2007-07-11 | 207.69 |
| 2007-07-10 | 207.69 |
| 2007-07-09 | 211.54 |
| 2007-07-06 | 211.54 |
| 2007-07-05 | 215.38 |
| 2007-07-04 | 223.08 |
| 2007-07-03 | 215.38 |
| 2007-06-29 | 188.46 |
| 2007-06-28 | 192.31 |
| 2007-06-27 | 192.31 |
| 2007-06-26 | 200.00 |
| 2007-06-25 | 200.00 |
| 2007-06-22 | 196.15 |
| 2007-06-21 | 196.15 |
| 2007-06-20 | 192.31 |
| 2007-06-18 | 184.62 |
| 2007-06-15 | 196.15 |
| 2007-06-14 | 207.69 |
| 2007-06-13 | 223.08 |
| 2007-06-12 | 180.77 |
| 2007-06-11 | 169.23 |
| 2007-06-08 | 161.54 |
| 2007-06-07 | 153.85 |
| 2007-06-06 | 161.54 |
| 2007-06-05 | 161.54 |
| 2007-06-04 | 161.54 |
| 2007-06-01 | 169.23 |
| 2007-05-31 | 173.08 |
| 2007-05-30 | 165.38 |
| 2007-05-29 | 165.38 |
| 2007-05-28 | 169.23 |
| 2007-05-25 | 157.69 |
| 2007-05-23 | 169.23 |
| 2007-05-22 | 142.31 |
| 2007-05-21 | 142.31 |
| 2007-05-18 | 146.15 |
| 2007-05-17 | 150.00 |
| 2007-05-16 | 146.15 |
| 2007-05-15 | 134.62 |
| 2007-05-14 | 142.31 |
| 2007-05-11 | 146.15 |
| 2007-05-10 | 150.00 |
| 2007-05-09 | 115.38 |
| 2007-05-08 | 111.54 |
| 2007-05-07 | 115.38 |
| 2007-05-04 | 107.69 |
| 2007-05-03 | 126.92 |
| 2007-05-02 | 88.46 |
| 2007-04-30 | 88.46 |
| 2007-04-27 | 88.46 |
| 2007-04-26 | 88.46 |
| 2007-04-25 | 80.77 |
| 2007-04-24 | 84.62 |
| 2007-04-23 | 92.31 |
| 2007-04-20 | 96.15 |
| 2007-04-19 | 86.54 |
| 2007-04-18 | 88.46 |
| 2007-04-17 | 86.54 |
| 2007-04-16 | 71.15 |
| 2007-04-13 | 76.92 |
| 2007-04-12 | 84.62 |
| 2007-04-11 | 84.62 |
| 2007-04-10 | 88.46 |
| 2007-04-04 | 90.38 |
| 2007-04-03 | 90.38 |
| 2007-04-02 | 90.38 |
| 2007-03-30 | 90.38 |
| 2007-03-29 | 80.77 |
| 2007-03-28 | 80.77 |
| 2007-03-27 | 84.62 |
| 2007-03-26 | 92.31 |
| 2007-03-23 | 92.31 |
| 2007-03-22 | 84.62 |
| 2007-03-21 | 88.46 |
| 2007-03-20 | 90.38 |
| 2007-03-19 | 96.15 |
| 2007-03-16 | 103.85 |
| 2007-03-15 | 96.15 |
| 2007-03-14 | 96.15 |
| 2007-03-13 | 96.15 |
| 2007-03-12 | 103.85 |
| 2007-03-09 | 103.85 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 90.38 |
| 2007-03-05 | 78.85 |
| 2007-03-02 | 90.38 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 96.15 |
| 2007-02-27 | 96.15 |
| 2007-02-26 | 103.85 |
| 2007-02-23 | 103.85 |
| 2007-02-22 | 107.69 |
| 2007-02-21 | 142.31 |
| 2007-02-16 | 80.77 |
| 2007-02-15 | 53.85 |
| 2007-02-14 | 51.92 |
| 2007-02-13 | 51.92 |
| 2007-02-12 | 51.92 |
| 2007-02-09 | 51.92 |
| 2007-02-08 | 51.92 |
| 2007-02-07 | 51.92 |
| 2007-02-06 | 53.85 |
| 2007-02-05 | 51.92 |
| 2007-02-02 | 42.31 |
| 2007-02-01 | 51.92 |
| 2007-01-31 | 51.92 |
| 2007-01-30 | 51.92 |
| 2007-01-29 | 51.92 |
| 2007-01-26 | 51.92 |
| 2007-01-25 | 51.92 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 50.00 |
| 2007-01-22 | 53.85 |
| 2007-01-19 | 53.85 |
| 2007-01-18 | 53.85 |
| 2007-01-17 | 53.85 |
| 2007-01-16 | 51.92 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 51.92 |
| 2007-01-11 | 51.92 |
| 2007-01-10 | 51.92 |
| 2007-01-09 | 53.85 |
| 2007-01-08 | 53.85 |
| 2007-01-05 | 53.85 |
| 2007-01-04 | 51.92 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 44.23 |
| 2006-12-29 | 48.08 |
| 2006-12-28 | 40.38 |
| 2006-12-27 | 69.23 |
| 2006-12-22 | 53.85 |
| 2006-12-21 | 53.85 |
| 2006-12-20 | 57.69 |
| 2006-12-19 | 53.85 |
| 2006-12-18 | 61.54 |
| 2006-12-15 | 61.54 |
| 2006-12-14 | 65.38 |
| 2006-12-13 | 65.38 |
| 2006-12-12 | 69.23 |
| 2006-12-11 | 69.23 |
| 2006-12-08 | 69.23 |
| 2006-12-07 | 69.23 |
| 2006-12-06 | 69.23 |
| 2006-12-05 | 69.23 |
| 2006-12-04 | 65.38 |
| 2006-12-01 | 65.38 |
| 2006-11-30 | 65.38 |
| 2006-11-29 | 65.38 |
| 2006-11-28 | 67.31 |
| 2006-11-27 | 69.23 |
| 2006-11-24 | 65.38 |
| 2006-11-23 | 69.23 |
| 2006-11-22 | 65.38 |
| 2006-11-21 | 65.38 |
| 2006-11-20 | 69.23 |
| 2006-11-17 | 67.31 |
| 2006-11-16 | 69.23 |
| 2006-11-15 | 69.23 |
| 2006-11-14 | 69.23 |
| 2006-11-13 | 69.23 |
| 2006-11-10 | 69.23 |
| 2006-11-09 | 69.23 |
| 2006-11-08 | 67.31 |
| 2006-11-07 | 67.31 |
| 2006-11-06 | 78.85 |
| 2006-11-03 | 69.23 |
| 2006-11-02 | 73.08 |
| 2006-11-01 | 75.00 |
| 2006-10-31 | 65.38 |
| 2006-10-27 | 55.77 |
| 2006-10-26 | 55.77 |
| 2006-10-25 | 46.15 |
| 2006-10-24 | 50.00 |
| 2006-10-23 | 61.54 |
| 2006-10-20 | 61.54 |
| 2006-10-19 | 61.54 |
| 2006-10-18 | 61.54 |
| 2006-10-17 | 46.15 |
| 2006-10-16 | 46.15 |
| 2006-10-13 | 53.85 |
| 2006-10-12 | 53.85 |
| 2006-10-11 | 59.62 |
| 2006-10-10 | 59.62 |
| 2006-10-09 | 59.62 |
| 2006-10-06 | 59.62 |
| 2006-10-05 | 65.38 |
| 2006-10-04 | 53.85 |
| 2006-10-03 | 53.85 |
| 2006-09-29 | 53.85 |
| 2006-09-28 | 53.85 |
| 2006-09-27 | 55.77 |
| 2006-09-26 | 51.92 |
| 2006-09-25 | 57.69 |
| 2006-09-22 | 57.69 |
| 2006-09-21 | 57.69 |
| 2006-09-20 | 57.69 |
| 2006-09-19 | 57.69 |
| 2006-09-18 | 57.69 |
| 2006-09-15 | 57.69 |
| 2006-09-14 | 57.69 |
| 2006-09-13 | 57.69 |
| 2006-09-12 | 57.69 |
| 2006-09-11 | 57.69 |
| 2006-09-08 | 53.85 |
| 2006-09-07 | 53.85 |
| 2006-09-06 | 53.85 |
| 2006-09-05 | 53.85 |
| 2006-09-04 | 53.85 |
| 2006-09-01 | 50.00 |
| 2006-08-31 | 50.00 |
| 2006-08-30 | 50.00 |
| 2006-08-29 | 50.00 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 50.00 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 50.00 |
| 2006-08-18 | 50.00 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 48.08 |
| 2006-08-15 | 50.00 |
| 2006-08-14 | 51.92 |
| 2006-08-11 | 53.85 |
| 2006-08-10 | 53.85 |
| 2006-08-09 | 57.69 |
| 2006-08-08 | 57.69 |
| 2006-08-07 | 57.69 |
| 2006-08-04 | 61.54 |
| 2006-08-03 | 65.38 |
| 2006-08-02 | 69.23 |
| 2006-08-01 | 69.23 |
| 2006-07-31 | 75.00 |
| 2006-07-28 | 80.77 |
| 2006-07-27 | 88.46 |
| 2006-07-26 | 88.46 |
| 2006-07-25 | 76.92 |
| 2006-07-24 | 76.92 |
| 2006-07-21 | 57.69 |
| 2006-07-20 | 57.69 |
| 2006-07-19 | 57.69 |
| 2006-07-18 | 57.69 |
| 2006-07-17 | 57.69 |
| 2006-07-14 | 57.69 |
| 2006-07-13 | 57.69 |
| 2006-07-12 | 50.00 |
| 2006-07-11 | 59.62 |
| 2006-07-10 | 59.62 |
| 2006-07-07 | 63.46 |
| 2006-07-06 | 59.62 |
| 2006-07-05 | 61.54 |
| 2006-07-04 | 61.54 |
| 2006-07-03 | 63.46 |
| 2006-06-30 | 61.54 |
| 2006-06-29 | 65.38 |
| 2006-06-28 | 65.38 |
| 2006-06-27 | 65.38 |
| 2006-06-26 | 65.38 |
| 2006-06-23 | 65.38 |
| 2006-06-22 | 69.23 |
| 2006-06-21 | 46.15 |
| 2006-06-20 | 65.38 |
| 2006-06-19 | 67.31 |
| 2006-06-16 | 67.31 |
| 2006-06-15 | 67.31 |
| 2006-06-14 | 71.15 |
| 2006-06-13 | 71.15 |
| 2006-06-12 | 73.08 |
| 2006-06-09 | 71.15 |
| 2006-06-08 | 73.08 |
| 2006-06-07 | 73.08 |
| 2006-06-06 | 65.38 |
| 2006-06-05 | 65.38 |
| 2006-06-02 | 65.38 |
| 2006-06-01 | 63.46 |
| 2006-05-30 | 63.46 |
| 2006-05-29 | 61.54 |
| 2006-05-26 | 61.54 |
| 2006-05-25 | 61.54 |
| 2006-05-24 | 69.23 |
| 2006-05-23 | 69.23 |
| 2006-05-22 | 61.54 |
| 2006-05-19 | 73.08 |
| 2006-05-18 | 73.08 |
| 2006-05-17 | 73.08 |
| 2006-05-16 | 73.08 |
| 2006-05-15 | 73.08 |
| 2006-05-12 | 73.08 |
| 2006-05-11 | 73.08 |
| 2006-05-10 | 76.92 |
| 2006-05-09 | 96.15 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 84.62 |
| 2006-05-03 | 100.00 |
| 2006-05-02 | 88.46 |
| 2006-04-28 | 100.00 |
| 2006-04-27 | 100.00 |
| 2006-04-26 | 92.31 |
| 2006-04-25 | 103.85 |
| 2006-04-24 | 107.69 |
| 2006-04-21 | 103.85 |
| 2006-04-20 | 96.15 |
| 2006-04-19 | 88.46 |
| 2006-04-18 | 86.54 |
| 2006-04-13 | 80.77 |
| 2006-04-12 | 82.69 |
| 2006-04-11 | 71.15 |
| 2006-04-10 | 71.15 |
| 2006-04-07 | 61.54 |
| 2006-04-06 | 59.62 |
| 2006-04-04 | 59.62 |
| 2006-04-03 | 57.69 |
| 2006-03-31 | 51.92 |
| 2006-03-30 | 57.69 |
| 2006-03-29 | 53.85 |
| 2006-03-28 | 55.77 |
| 2006-03-27 | 48.08 |
| 2006-03-24 | 44.23 |
| 2006-03-23 | 42.31 |
| 2006-03-22 | 46.15 |
| 2006-03-21 | 50.00 |
| 2006-03-20 | 50.00 |
| 2006-03-17 | 50.00 |
| 2006-03-16 | 53.85 |
| 2006-03-15 | 55.77 |
| 2006-03-14 | 44.23 |
| 2006-03-13 | 34.62 |
| 2006-03-10 | 34.62 |
| 2006-03-09 | 34.62 |
| 2006-03-08 | 40.38 |
| 2006-03-07 | 42.31 |
| 2006-03-06 | 50.00 |
| 2006-03-03 | 42.31 |
| 2006-03-02 | 42.31 |
| 2006-03-01 | 42.31 |
| 2006-02-28 | 42.31 |
| 2006-02-27 | 42.31 |
| 2006-02-24 | 44.23 |
| 2006-02-23 | 51.92 |
| 2006-02-22 | 51.92 |
| 2006-02-21 | 46.15 |
| 2006-02-20 | 51.92 |
| 2006-02-17 | 44.23 |
| 2006-02-16 | 51.92 |
| 2006-02-15 | 55.77 |
| 2006-02-14 | 53.85 |
| 2006-02-13 | 55.77 |
| 2006-02-10 | 57.69 |
| 2006-02-09 | 55.77 |
| 2006-02-08 | 50.00 |
| 2006-02-07 | 46.15 |
| 2006-02-06 | 34.62 |
| 2006-02-03 | 38.46 |
| 2006-02-02 | 48.08 |
| 2006-02-01 | 15.38 |
| 2006-01-27 | 9.62 |
| 2006-01-26 | 1.92 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 9.62 |
| 2006-01-23 | 3.85 |
| 2006-01-20 | 23.08 |
| 2006-01-19 | 15.38 |
| 2006-01-18 | 15.38 |
| 2006-01-17 | 13.46 |
| 2006-01-16 | 23.08 |
| 2006-01-13 | 17.31 |
| 2006-01-12 | 13.46 |
| 2006-01-11 | 17.31 |
| 2006-01-10 | 17.31 |
| 2006-01-09 | 17.31 |
| 2006-01-06 | 1.92 |
| 2006-01-05 | -1.92 |
| 2006-01-04 | -3.85 |
| 2006-01-03 | -3.85 |
| 2005-12-30 | -7.69 |
| 2005-12-29 | -8.46 |
| 2005-12-28 | -11.15 |
| 2005-12-23 | -15.38 |
| 2005-12-22 | -9.23 |
| 2005-12-21 | -9.23 |
| 2005-12-20 | -9.23 |
| 2005-12-19 | -15.38 |
| 2005-12-16 | -19.23 |
| 2005-12-15 | -9.62 |
| 2005-12-14 | -11.54 |
| 2005-12-13 | -12.69 |
| 2005-12-12 | -11.54 |
| 2005-12-09 | -19.23 |
| 2005-12-08 | -22.31 |
| 2005-12-07 | -19.62 |
| 2005-12-06 | -21.92 |
| 2005-12-05 | -22.31 |
| 2005-12-02 | -22.69 |
| 2005-12-01 | -21.92 |
| 2005-11-30 | -21.92 |
| 2005-11-29 | -21.92 |
| 2005-11-28 | -21.92 |
| 2005-11-25 | -22.69 |
| 2005-11-24 | -23.08 |
| 2005-11-23 | -26.92 |
| 2005-11-22 | -26.92 |
| 2005-11-21 | -26.92 |
| 2005-11-18 | -26.92 |
| 2005-11-17 | -26.92 |
| 2005-11-16 | -20.38 |
| 2005-11-15 | -20.38 |
| 2005-11-14 | -20.38 |
| 2005-11-11 | -20.38 |
| 2005-11-10 | -21.92 |
| 2005-11-09 | -21.92 |
| 2005-11-08 | -21.92 |
| 2005-11-07 | -23.08 |
| 2005-11-04 | -23.08 |
| 2005-11-03 | -23.08 |
| 2005-11-02 | -23.08 |
| 2005-11-01 | -23.08 |
| 2005-10-31 | -23.08 |
| 2005-10-28 | -23.08 |
| 2005-10-27 | -21.54 |
| 2005-10-26 | -23.08 |
| 2005-10-25 | -28.85 |
| 2005-10-24 | -28.85 |
| 2005-10-21 | -26.92 |
| 2005-10-20 | -26.92 |
| 2005-10-19 | -26.92 |
| 2005-10-18 | -26.92 |
| 2005-10-17 | -26.92 |
| 2005-10-14 | -26.92 |
| 2005-10-13 | -26.92 |
| 2005-10-12 | -26.92 |
| 2005-10-10 | -26.92 |
| 2005-10-07 | -23.08 |
| 2005-10-06 | -23.08 |
| 2005-10-05 | -23.08 |
| 2005-10-04 | -23.08 |
| 2005-10-03 | -26.92 |
| 2005-09-30 | -30.38 |
| 2005-09-29 | -23.85 |
| 2005-09-28 | -23.85 |
| 2005-09-27 | -23.85 |
| 2005-09-26 | -23.85 |
| 2005-09-23 | -23.85 |
| 2005-09-22 | -23.85 |
| 2005-09-21 | -23.85 |
| 2005-09-20 | -23.85 |
| 2005-09-16 | -23.85 |
| 2005-09-15 | -23.85 |
| 2005-09-14 | -23.85 |
| 2005-09-13 | -26.54 |
| 2005-09-12 | -22.69 |
| 2005-09-09 | -22.69 |
| 2005-09-08 | -22.69 |
| 2005-09-07 | -22.69 |
| 2005-09-06 | -23.08 |
| 2005-09-05 | -23.08 |
| 2005-09-02 | -23.08 |
| 2005-09-01 | -23.08 |
| 2005-08-31 | -23.08 |
| 2005-08-30 | -22.31 |
| 2005-08-29 | -19.23 |
| 2005-08-26 | -15.38 |
| 2005-08-25 | -17.31 |
| 2005-08-24 | -17.31 |
| 2005-08-23 | -18.85 |
| 2005-08-22 | -19.23 |
| 2005-08-19 | -19.23 |
| 2005-08-18 | -19.23 |
| 2005-08-17 | -19.23 |
| 2005-08-16 | -19.23 |
| 2005-08-15 | -19.23 |
| 2005-08-12 | -19.23 |
| 2005-08-11 | -19.62 |
| 2005-08-10 | -16.92 |
| 2005-08-09 | -18.46 |
| 2005-08-08 | -21.15 |
| 2005-08-05 | -20.00 |
| 2005-08-04 | -18.85 |
| 2005-08-03 | -19.23 |
| 2005-08-02 | -18.46 |
| 2005-08-01 | -18.46 |
| 2005-07-29 | -18.46 |
| 2005-07-28 | -18.46 |
| 2005-07-27 | -18.46 |
| 2005-07-26 | -18.46 |
| 2005-07-25 | -16.92 |
| 2005-07-22 | -19.23 |
| 2005-07-21 | -12.31 |
| 2005-07-20 | -12.31 |
| 2005-07-19 | -16.92 |
| 2005-07-18 | -20.38 |
| 2005-07-15 | -17.31 |
| 2005-07-14 | -14.23 |
| 2005-07-13 | -11.15 |
| 2005-07-12 | -11.15 |
| 2005-07-11 | -9.62 |
| 2005-07-08 | -9.62 |
| 2005-07-07 | -7.69 |
| 2005-07-06 | -6.15 |
| 2005-07-05 | -6.15 |
| 2005-07-04 | -6.15 |
| 2005-06-30 | -6.15 |
| 2005-06-29 | -6.15 |
| 2005-06-28 | -6.15 |
| 2005-06-27 | -6.92 |
| 2005-06-24 | -6.92 |
| 2005-06-23 | -4.62 |
| 2005-06-22 | -8.08 |
| 2005-06-21 | -11.54 |
| 2005-06-20 | -13.46 |
| 2005-06-17 | -13.46 |
| 2005-06-16 | -13.46 |
| 2005-06-15 | -13.46 |
| 2005-06-14 | -13.46 |
| 2005-06-13 | -14.62 |
| 2005-06-10 | -14.62 |
| 2005-06-09 | -14.62 |
| 2005-06-08 | -14.62 |
| 2005-06-07 | -14.62 |
| 2005-06-06 | -11.54 |
| 2005-06-03 | -11.54 |
| 2005-06-02 | -11.54 |
| 2005-06-01 | -18.46 |
| 2005-05-31 | -18.46 |
| 2005-05-30 | -18.46 |
| 2005-05-27 | -18.46 |
| 2005-05-26 | -16.92 |
| 2005-05-25 | -16.92 |
| 2005-05-24 | -16.92 |
| 2005-05-23 | -16.92 |
| 2005-05-20 | -16.92 |
| 2005-05-19 | -16.92 |
| 2005-05-18 | -16.92 |
| 2005-05-17 | -15.38 |
| 2005-05-13 | -11.54 |
| 2005-05-12 | -11.54 |
| 2005-05-11 | -12.69 |
| 2005-05-10 | -12.69 |
| 2005-05-09 | -12.69 |
| 2005-05-06 | -12.69 |
| 2005-05-05 | -12.69 |
| 2005-05-04 | -12.69 |
| 2005-05-03 | -12.69 |
| 2005-04-29 | -9.62 |
| 2005-04-28 | -9.62 |
| 2005-04-27 | -9.62 |
| 2005-04-26 | -9.62 |
| 2005-04-25 | -9.62 |
| 2005-04-22 | -9.62 |
| 2005-04-21 | -13.46 |
| 2005-04-20 | -14.62 |
| 2005-04-19 | -14.62 |
| 2005-04-18 | -14.62 |
| 2005-04-15 | -13.46 |
| 2005-04-14 | -13.46 |
| 2005-04-13 | -13.46 |
| 2005-04-12 | -11.15 |
| 2005-04-11 | -18.85 |
| 2005-04-08 | -21.54 |
| 2005-04-07 | -21.54 |
| 2005-04-06 | -21.54 |
| 2005-04-04 | -20.00 |
| 2005-04-01 | -20.00 |
| 2005-03-31 | -20.00 |
| 2005-03-30 | -23.08 |
| 2005-03-29 | -23.08 |
| 2005-03-24 | -11.54 |
| 2005-03-23 | -11.54 |
| 2005-03-22 | -11.54 |
| 2005-03-21 | -11.54 |
| 2005-03-18 | -11.54 |
| 2005-03-17 | -10.38 |
| 2005-03-16 | -10.38 |
| 2005-03-15 | -10.38 |
| 2005-03-14 | -10.38 |
| 2005-03-11 | -11.54 |
| 2005-03-10 | -11.54 |
| 2005-03-09 | -10.77 |
| 2005-03-08 | -11.54 |
| 2005-03-07 | -7.69 |
| 2005-03-04 | -11.54 |
| 2005-03-03 | -11.54 |
| 2005-03-02 | -11.54 |
| 2005-03-01 | -11.54 |
| 2005-02-28 | -11.54 |
| 2005-02-25 | -11.54 |
| 2005-02-24 | -11.54 |
| 2005-02-23 | -11.54 |
| 2005-02-22 | -11.54 |
| 2005-02-21 | -11.54 |
| 2005-02-18 | -11.54 |
| 2005-02-17 | -11.54 |
| 2005-02-16 | -11.54 |
| 2005-02-15 | -11.54 |
| 2005-02-14 | -8.08 |
| 2005-02-08 | -8.08 |
| 2005-02-07 | -8.08 |
| 2005-02-04 | -8.08 |
| 2005-02-03 | -8.08 |
| 2005-02-02 | -8.08 |
| 2005-02-01 | -8.08 |
| 2005-01-31 | -8.08 |
| 2005-01-28 | -8.08 |
| 2005-01-27 | -8.08 |
| 2005-01-26 | -8.46 |
| 2005-01-25 | -11.54 |
| 2005-01-24 | -13.46 |
| 2005-01-21 | -13.46 |
| 2005-01-20 | -15.00 |
| 2005-01-19 | -15.00 |
| 2005-01-18 | -15.00 |
| 2005-01-17 | -15.00 |
| 2005-01-14 | -16.92 |
| 2005-01-13 | -16.92 |
| 2005-01-12 | -16.92 |
| 2005-01-11 | -17.31 |
| 2005-01-10 | -15.38 |
| 2005-01-07 | -15.38 |
| 2005-01-06 | -16.54 |
| 2005-01-05 | -17.31 |
| 2005-01-04 | -17.69 |
| 2005-01-03 | -17.31 |
| 2004-12-31 | -17.31 |
| 2004-12-30 | -17.31 |
| 2004-12-29 | -17.31 |
| 2004-12-28 | -13.46 |
| 2004-12-24 | -13.46 |
| 2004-12-23 | -13.46 |
| 2004-12-22 | -13.46 |
| 2004-12-21 | -13.46 |
| 2004-12-20 | -15.38 |
| 2004-12-17 | -15.38 |
| 2004-12-16 | -17.31 |
| 2004-12-15 | -19.23 |
| 2004-12-14 | -23.08 |
| 2004-12-13 | -13.08 |
| 2004-12-10 | -13.08 |
| 2004-12-09 | -13.08 |
| 2004-12-08 | -13.08 |
| 2004-12-07 | -11.54 |
| 2004-12-06 | -10.00 |
| 2004-12-03 | -15.38 |
| 2004-12-02 | -15.38 |
| 2004-12-01 | -13.46 |
| 2004-11-30 | -15.38 |
| 2004-11-29 | -15.38 |
| 2004-11-26 | -15.38 |
| 2004-11-25 | -15.38 |
| 2004-11-24 | -15.38 |
| 2004-11-23 | -15.38 |
| 2004-11-22 | -15.38 |
| 2004-11-19 | -15.38 |
| 2004-11-18 | -15.38 |
| 2004-11-17 | -14.23 |
| 2004-11-16 | -14.23 |
| 2004-11-15 | -14.23 |
| 2004-11-12 | -14.23 |
| 2004-11-11 | -15.38 |
| 2004-11-10 | -15.38 |
| 2004-11-09 | -17.69 |
| 2004-11-08 | -17.69 |
| 2004-11-05 | -17.69 |
| 2004-11-04 | -16.15 |
| 2004-11-03 | -15.38 |
| 2004-11-02 | -15.38 |
| 2004-11-01 | -15.38 |
| 2004-10-29 | -15.38 |
| 2004-10-28 | -15.38 |
| 2004-10-27 | -15.38 |
| 2004-10-26 | -15.38 |
| 2004-10-25 | -15.38 |
| 2004-10-21 | -15.38 |
| 2004-10-20 | -15.38 |
| 2004-10-19 | -12.31 |
| 2004-10-18 | -12.31 |
| 2004-10-15 | -12.31 |
| 2004-10-14 | -12.31 |
| 2004-10-13 | -12.31 |
| 2004-10-12 | -12.31 |
| 2004-10-11 | -12.31 |
| 2004-10-08 | -12.31 |
| 2004-10-07 | -12.31 |
| 2004-10-06 | -12.31 |
| 2004-10-05 | -15.38 |
| 2004-10-04 | -15.38 |
| 2004-09-30 | -15.38 |
| 2004-09-28 | -15.38 |
| 2004-09-27 | -15.38 |
| 2004-09-24 | -15.38 |
| 2004-09-23 | -15.38 |
| 2004-09-22 | -15.38 |
| 2004-09-21 | -15.38 |
| 2004-09-20 | -15.38 |
| 2004-09-17 | -15.38 |
| 2004-09-16 | -15.38 |
| 2004-09-15 | -15.38 |
| 2004-09-14 | -15.38 |
| 2004-09-13 | -15.38 |
| 2004-09-10 | -15.38 |
| 2004-09-09 | -15.38 |
| 2004-09-08 | -15.38 |
| 2004-09-07 | -15.38 |
| 2004-09-06 | -15.38 |
| 2004-09-03 | -15.38 |
| 2004-09-02 | -15.38 |
| 2004-09-01 | -15.38 |
| 2004-08-31 | -15.38 |
| 2004-08-30 | -15.38 |
| 2004-08-27 | -13.08 |
| 2004-08-26 | -13.08 |
| 2004-08-25 | -15.38 |
| 2004-08-24 | -15.38 |
| 2004-08-23 | -15.38 |
| 2004-08-20 | -15.38 |
| 2004-08-19 | -15.38 |
| 2004-08-18 | -15.38 |
| 2004-08-17 | -15.38 |
| 2004-08-16 | -13.46 |
| 2004-08-13 | -13.08 |
| 2004-08-12 | -4.23 |
| 2004-08-11 | -3.85 |
| 2004-08-10 | -3.85 |
| 2004-08-09 | -3.85 |
| 2004-08-06 | -3.85 |
| 2004-08-05 | -1.92 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy