Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0365 % |
|---|---|
| 2025-11-17 | -44.54 |
| 2025-11-14 | -43.60 |
| 2025-11-13 | -42.66 |
| 2025-11-12 | -44.54 |
| 2025-11-11 | -48.30 |
| 2025-11-10 | -48.30 |
| 2025-11-07 | -47.36 |
| 2025-11-06 | -47.36 |
| 2025-11-05 | -43.60 |
| 2025-11-04 | -44.54 |
| 2025-11-03 | -45.48 |
| 2025-10-31 | -38.90 |
| 2025-10-30 | -37.02 |
| 2025-10-28 | -35.14 |
| 2025-10-27 | -32.32 |
| 2025-10-24 | -32.32 |
| 2025-10-23 | -35.14 |
| 2025-10-22 | -33.26 |
| 2025-10-21 | -32.32 |
| 2025-10-20 | -32.32 |
| 2025-10-17 | -39.84 |
| 2025-10-16 | -36.08 |
| 2025-10-15 | -32.32 |
| 2025-10-14 | -33.26 |
| 2025-10-13 | -28.56 |
| 2025-10-10 | -28.56 |
| 2025-10-09 | -28.56 |
| 2025-10-08 | -22.92 |
| 2025-10-06 | -45.48 |
| 2025-10-03 | -44.54 |
| 2025-10-02 | -42.66 |
| 2025-09-30 | -45.48 |
| 2025-09-29 | -46.42 |
| 2025-09-26 | -45.48 |
| 2025-09-25 | -44.54 |
| 2025-09-24 | -45.48 |
| 2025-09-23 | -47.36 |
| 2025-09-22 | -44.54 |
| 2025-09-19 | -43.60 |
| 2025-09-18 | -42.66 |
| 2025-09-17 | -42.66 |
| 2025-09-16 | -41.72 |
| 2025-09-15 | -40.78 |
| 2025-09-12 | -41.72 |
| 2025-09-11 | -42.66 |
| 2025-09-10 | -44.54 |
| 2025-09-09 | -43.60 |
| 2025-09-08 | -43.60 |
| 2025-09-05 | -45.48 |
| 2025-09-04 | -47.36 |
| 2025-09-03 | -43.60 |
| 2025-09-02 | -44.54 |
| 2025-09-01 | -42.66 |
| 2025-08-29 | -43.60 |
| 2025-08-28 | -43.60 |
| 2025-08-27 | -39.84 |
| 2025-08-26 | -46.42 |
| 2025-08-25 | -47.36 |
| 2025-08-22 | -50.18 |
| 2025-08-21 | -50.18 |
| 2025-08-20 | -53.00 |
| 2025-08-19 | -54.69 |
| 2025-08-18 | -53.94 |
| 2025-08-15 | -53.19 |
| 2025-08-14 | -52.06 |
| 2025-08-13 | -53.38 |
| 2025-08-12 | -53.38 |
| 2025-08-11 | -53.75 |
| 2025-08-08 | -53.19 |
| 2025-08-07 | -53.00 |
| 2025-08-06 | -53.00 |
| 2025-08-05 | -53.00 |
| 2025-08-04 | -53.19 |
| 2025-08-01 | -55.63 |
| 2025-07-31 | -54.88 |
| 2025-07-30 | -54.69 |
| 2025-07-29 | -55.82 |
| 2025-07-28 | -55.26 |
| 2025-07-25 | -54.51 |
| 2025-07-24 | -53.57 |
| 2025-07-23 | -53.00 |
| 2025-07-22 | -53.00 |
| 2025-07-21 | -55.63 |
| 2025-07-18 | -55.63 |
| 2025-07-17 | -54.32 |
| 2025-07-16 | -52.06 |
| 2025-07-15 | -51.12 |
| 2025-07-14 | -53.00 |
| 2025-07-11 | -53.00 |
| 2025-07-10 | -55.26 |
| 2025-07-09 | -54.51 |
| 2025-07-08 | -51.12 |
| 2025-07-07 | -54.88 |
| 2025-07-04 | -53.00 |
| 2025-07-03 | -53.00 |
| 2025-07-02 | -51.12 |
| 2025-06-30 | -50.18 |
| 2025-06-27 | -55.82 |
| 2025-06-26 | -55.26 |
| 2025-06-25 | -45.48 |
| 2025-06-24 | -41.72 |
| 2025-06-23 | -41.72 |
| 2025-06-20 | -52.06 |
| 2025-06-19 | -51.12 |
| 2025-06-18 | -47.36 |
| 2025-06-17 | -45.48 |
| 2025-06-16 | -33.26 |
| 2025-06-13 | -47.36 |
| 2025-06-12 | -56.76 |
| 2025-06-11 | -60.90 |
| 2025-06-10 | -60.90 |
| 2025-06-09 | -60.90 |
| 2025-06-06 | -64.47 |
| 2025-06-05 | -66.91 |
| 2025-06-04 | -66.35 |
| 2025-06-03 | -68.79 |
| 2025-06-02 | -68.98 |
| 2025-05-30 | -68.23 |
| 2025-05-29 | -69.17 |
| 2025-05-28 | -69.36 |
| 2025-05-27 | -69.36 |
| 2025-05-26 | -69.73 |
| 2025-05-23 | -69.73 |
| 2025-05-22 | -68.04 |
| 2025-05-21 | -68.60 |
| 2025-05-20 | -68.79 |
| 2025-05-19 | -68.79 |
| 2025-05-16 | -68.79 |
| 2025-05-15 | -66.72 |
| 2025-05-14 | -69.36 |
| 2025-05-13 | -66.72 |
| 2025-05-12 | -65.97 |
| 2025-05-09 | -65.97 |
| 2025-05-08 | -65.22 |
| 2025-05-07 | -65.22 |
| 2025-05-06 | -65.22 |
| 2025-05-02 | -65.22 |
| 2025-04-30 | -68.04 |
| 2025-04-29 | -68.04 |
| 2025-04-28 | -68.04 |
| 2025-04-25 | -67.10 |
| 2025-04-24 | -66.72 |
| 2025-04-23 | -66.54 |
| 2025-04-22 | -67.85 |
| 2025-04-17 | -67.85 |
| 2025-04-16 | -62.78 |
| 2025-04-15 | -62.78 |
| 2025-04-14 | -62.78 |
| 2025-04-11 | -62.59 |
| 2025-04-10 | -64.28 |
| 2025-04-09 | -65.03 |
| 2025-04-08 | -68.42 |
| 2025-04-07 | -68.60 |
| 2025-04-03 | -64.66 |
| 2025-04-02 | -64.84 |
| 2025-04-01 | -62.59 |
| 2025-03-31 | -62.40 |
| 2025-03-28 | -62.40 |
| 2025-03-27 | -62.96 |
| 2025-03-26 | -59.58 |
| 2025-03-25 | -62.40 |
| 2025-03-24 | -62.40 |
| 2025-03-21 | -62.59 |
| 2025-03-20 | -62.21 |
| 2025-03-19 | -61.84 |
| 2025-03-18 | -59.58 |
| 2025-03-17 | -60.14 |
| 2025-03-14 | -57.70 |
| 2025-03-13 | -57.33 |
| 2025-03-12 | -59.96 |
| 2025-03-11 | -60.14 |
| 2025-03-10 | -58.64 |
| 2025-03-07 | -58.64 |
| 2025-03-06 | -60.71 |
| 2025-03-05 | -60.52 |
| 2025-03-04 | -58.64 |
| 2025-03-03 | -59.02 |
| 2025-02-28 | -57.14 |
| 2025-02-27 | -56.20 |
| 2025-02-26 | -55.26 |
| 2025-02-25 | -57.33 |
| 2025-02-24 | -56.57 |
| 2025-02-21 | -58.83 |
| 2025-02-20 | -56.95 |
| 2025-02-19 | -57.89 |
| 2025-02-18 | -61.27 |
| 2025-02-17 | -61.27 |
| 2025-02-14 | -62.40 |
| 2025-02-13 | -61.08 |
| 2025-02-12 | -60.52 |
| 2025-02-11 | -60.71 |
| 2025-02-10 | -58.83 |
| 2025-02-07 | -58.64 |
| 2025-02-06 | -56.76 |
| 2025-02-05 | -58.27 |
| 2025-02-04 | -55.26 |
| 2025-02-03 | -58.45 |
| 2025-01-28 | -60.33 |
| 2025-01-27 | -60.33 |
| 2025-01-24 | -62.59 |
| 2025-01-23 | -64.09 |
| 2025-01-22 | -61.65 |
| 2025-01-21 | -61.65 |
| 2025-01-20 | -61.65 |
| 2025-01-17 | -61.65 |
| 2025-01-16 | -64.28 |
| 2025-01-15 | -63.90 |
| 2025-01-14 | -63.90 |
| 2025-01-13 | -64.28 |
| 2025-01-10 | -62.40 |
| 2025-01-09 | -61.46 |
| 2025-01-08 | -60.90 |
| 2025-01-07 | -60.52 |
| 2025-01-06 | -55.45 |
| 2025-01-03 | -55.26 |
| 2025-01-02 | -55.26 |
| 2024-12-31 | -56.01 |
| 2024-12-30 | -54.88 |
| 2024-12-27 | -58.08 |
| 2024-12-24 | -62.02 |
| 2024-12-23 | -62.02 |
| 2024-12-20 | -61.84 |
| 2024-12-19 | -65.60 |
| 2024-12-18 | -65.22 |
| 2024-12-17 | -65.60 |
| 2024-12-16 | -62.40 |
| 2024-12-13 | -62.40 |
| 2024-12-12 | -60.71 |
| 2024-12-11 | -60.90 |
| 2024-12-10 | -60.90 |
| 2024-12-09 | -59.02 |
| 2024-12-06 | -58.83 |
| 2024-12-05 | -60.52 |
| 2024-12-04 | -60.52 |
| 2024-12-03 | -63.72 |
| 2024-12-02 | -63.72 |
| 2024-11-29 | -63.72 |
| 2024-11-28 | -62.21 |
| 2024-11-27 | -63.34 |
| 2024-11-26 | -63.15 |
| 2024-11-25 | -65.60 |
| 2024-11-22 | -65.41 |
| 2024-11-21 | -64.84 |
| 2024-11-20 | -62.78 |
| 2024-11-19 | -62.59 |
| 2024-11-18 | -61.46 |
| 2024-11-15 | -61.27 |
| 2024-11-14 | -61.08 |
| 2024-11-13 | -58.27 |
| 2024-11-12 | -55.82 |
| 2024-11-11 | -55.07 |
| 2024-11-08 | -52.06 |
| 2024-11-07 | -52.06 |
| 2024-11-06 | -53.00 |
| 2024-11-05 | -49.24 |
| 2024-11-04 | -53.75 |
| 2024-11-01 | -56.76 |
| 2024-10-31 | -56.76 |
| 2024-10-30 | -54.88 |
| 2024-10-29 | -53.00 |
| 2024-10-28 | -48.30 |
| 2024-10-25 | -48.30 |
| 2024-10-24 | -47.36 |
| 2024-10-23 | -42.66 |
| 2024-10-22 | -42.66 |
| 2024-10-21 | -42.66 |
| 2024-10-18 | -45.48 |
| 2024-10-17 | -51.12 |
| 2024-10-16 | -48.30 |
| 2024-10-15 | -46.42 |
| 2024-10-14 | -41.72 |
| 2024-10-10 | -37.96 |
| 2024-10-09 | -31.38 |
| 2024-10-08 | -40.78 |
| 2024-10-07 | -9.76 |
| 2024-10-04 | 18.44 |
| 2024-10-03 | -74.43 |
| 2024-10-02 | -74.06 |
| 2024-09-30 | -78.76 |
| 2024-09-27 | -78.38 |
| 2024-09-26 | -75.94 |
| 2024-09-25 | -77.44 |
| 2024-09-24 | -77.44 |
| 2024-09-23 | -77.44 |
| 2024-09-20 | -77.25 |
| 2024-09-19 | -78.57 |
| 2024-09-17 | -77.63 |
| 2024-09-16 | -77.63 |
| 2024-09-13 | -77.63 |
| 2024-09-12 | -77.44 |
| 2024-09-11 | -77.44 |
| 2024-09-10 | -77.44 |
| 2024-09-09 | -77.44 |
| 2024-09-05 | -77.44 |
| 2024-09-04 | -75.56 |
| 2024-09-03 | -75.56 |
| 2024-09-02 | -75.56 |
| 2024-08-30 | -75.56 |
| 2024-08-29 | -75.56 |
| 2024-08-28 | -75.56 |
| 2024-08-27 | -74.06 |
| 2024-08-26 | -74.06 |
| 2024-08-23 | -74.06 |
| 2024-08-22 | -74.06 |
| 2024-08-21 | -76.69 |
| 2024-08-20 | -76.69 |
| 2024-08-19 | -70.11 |
| 2024-08-16 | -77.44 |
| 2024-08-15 | -81.20 |
| 2024-08-14 | -81.20 |
| 2024-08-13 | -81.20 |
| 2024-08-12 | -78.00 |
| 2024-08-09 | -78.00 |
| 2024-08-08 | -78.00 |
| 2024-08-07 | -78.00 |
| 2024-08-06 | -78.00 |
| 2024-08-05 | -78.00 |
| 2024-08-02 | -78.00 |
| 2024-08-01 | -78.00 |
| 2024-07-31 | -78.00 |
| 2024-07-30 | -78.00 |
| 2024-07-29 | -78.00 |
| 2024-07-26 | -78.00 |
| 2024-07-25 | -78.00 |
| 2024-07-24 | -81.39 |
| 2024-07-23 | -81.39 |
| 2024-07-22 | -78.76 |
| 2024-07-19 | -77.82 |
| 2024-07-18 | -79.13 |
| 2024-07-17 | -77.44 |
| 2024-07-16 | -77.44 |
| 2024-07-15 | -74.62 |
| 2024-07-12 | -74.62 |
| 2024-07-11 | -74.62 |
| 2024-07-10 | -75.56 |
| 2024-07-09 | -75.56 |
| 2024-07-08 | -75.18 |
| 2024-07-05 | -72.55 |
| 2024-07-04 | -69.54 |
| 2024-07-03 | -75.18 |
| 2024-07-02 | -75.18 |
| 2024-06-28 | -75.18 |
| 2024-06-27 | -75.18 |
| 2024-06-26 | -75.18 |
| 2024-06-25 | -75.00 |
| 2024-06-24 | -75.00 |
| 2024-06-21 | -75.00 |
| 2024-06-20 | -75.00 |
| 2024-06-19 | -75.00 |
| 2024-06-18 | -74.43 |
| 2024-06-17 | -74.24 |
| 2024-06-14 | -72.74 |
| 2024-06-13 | -72.74 |
| 2024-06-12 | -71.80 |
| 2024-06-11 | -71.80 |
| 2024-06-07 | -72.36 |
| 2024-06-06 | -72.36 |
| 2024-06-05 | -72.36 |
| 2024-06-04 | -72.74 |
| 2024-06-03 | -71.42 |
| 2024-05-31 | -68.60 |
| 2024-05-30 | -68.79 |
| 2024-05-29 | -68.98 |
| 2024-05-28 | -65.41 |
| 2024-05-27 | -65.22 |
| 2024-05-24 | -65.22 |
| 2024-05-23 | -65.22 |
| 2024-05-22 | -65.22 |
| 2024-05-21 | -64.84 |
| 2024-05-20 | -64.47 |
| 2024-05-17 | -64.47 |
| 2024-05-16 | -64.28 |
| 2024-05-14 | -64.28 |
| 2024-05-13 | -62.96 |
| 2024-05-10 | -62.78 |
| 2024-05-09 | -62.78 |
| 2024-05-08 | -62.78 |
| 2024-05-07 | -64.66 |
| 2024-05-06 | -64.66 |
| 2024-05-03 | -64.66 |
| 2024-05-02 | -64.66 |
| 2024-04-30 | -67.48 |
| 2024-04-29 | -67.48 |
| 2024-04-26 | -67.48 |
| 2024-04-25 | -66.16 |
| 2024-04-24 | -66.16 |
| 2024-04-23 | -69.92 |
| 2024-04-22 | -67.10 |
| 2024-04-19 | -67.10 |
| 2024-04-18 | -67.10 |
| 2024-04-17 | -62.96 |
| 2024-04-16 | -63.15 |
| 2024-04-15 | -62.59 |
| 2024-04-12 | -62.40 |
| 2024-04-11 | -62.40 |
| 2024-04-10 | -62.40 |
| 2024-04-09 | -62.40 |
| 2024-04-08 | -62.02 |
| 2024-04-05 | -64.28 |
| 2024-04-03 | -62.40 |
| 2024-04-02 | -62.40 |
| 2024-03-28 | -62.40 |
| 2024-03-27 | -62.40 |
| 2024-03-26 | -62.40 |
| 2024-03-25 | -62.40 |
| 2024-03-22 | -62.40 |
| 2024-03-21 | -58.83 |
| 2024-03-20 | -58.83 |
| 2024-03-19 | -62.40 |
| 2024-03-18 | -62.40 |
| 2024-03-15 | -58.64 |
| 2024-03-14 | -58.64 |
| 2024-03-13 | -58.64 |
| 2024-03-12 | -58.83 |
| 2024-03-11 | -58.64 |
| 2024-03-08 | -58.45 |
| 2024-03-07 | -60.52 |
| 2024-03-06 | -60.52 |
| 2024-03-05 | -57.70 |
| 2024-03-04 | -60.52 |
| 2024-03-01 | -54.32 |
| 2024-02-29 | -57.14 |
| 2024-02-28 | -57.14 |
| 2024-02-27 | -56.76 |
| 2024-02-26 | -56.76 |
| 2024-02-23 | -56.76 |
| 2024-02-22 | -56.76 |
| 2024-02-21 | -58.64 |
| 2024-02-20 | -59.02 |
| 2024-02-19 | -59.02 |
| 2024-02-16 | -59.02 |
| 2024-02-15 | -62.40 |
| 2024-02-14 | -62.40 |
| 2024-02-09 | -62.40 |
| 2024-02-08 | -62.40 |
| 2024-02-07 | -62.02 |
| 2024-02-06 | -65.97 |
| 2024-02-05 | -65.97 |
| 2024-02-02 | -62.40 |
| 2024-02-01 | -62.40 |
| 2024-01-31 | -62.40 |
| 2024-01-30 | -61.84 |
| 2024-01-29 | -61.84 |
| 2024-01-26 | -61.84 |
| 2024-01-25 | -61.84 |
| 2024-01-24 | -61.84 |
| 2024-01-23 | -61.84 |
| 2024-01-22 | -61.84 |
| 2024-01-19 | -61.84 |
| 2024-01-18 | -61.84 |
| 2024-01-17 | -61.84 |
| 2024-01-16 | -61.84 |
| 2024-01-15 | -61.84 |
| 2024-01-12 | -58.83 |
| 2024-01-11 | -58.83 |
| 2024-01-10 | -60.14 |
| 2024-01-09 | -60.14 |
| 2024-01-08 | -57.89 |
| 2024-01-05 | -57.70 |
| 2024-01-04 | -57.70 |
| 2024-01-03 | -57.70 |
| 2024-01-02 | -57.70 |
| 2023-12-29 | -59.58 |
| 2023-12-28 | -61.46 |
| 2023-12-27 | -59.02 |
| 2023-12-22 | -60.14 |
| 2023-12-21 | -55.07 |
| 2023-12-20 | -54.69 |
| 2023-12-19 | -56.01 |
| 2023-12-18 | -56.01 |
| 2023-12-15 | -55.26 |
| 2023-12-14 | -55.26 |
| 2023-12-13 | -55.26 |
| 2023-12-12 | -55.26 |
| 2023-12-11 | -55.63 |
| 2023-12-08 | -55.26 |
| 2023-12-07 | -53.00 |
| 2023-12-06 | -51.12 |
| 2023-12-05 | -51.12 |
| 2023-12-04 | -51.12 |
| 2023-12-01 | -51.12 |
| 2023-11-30 | -51.12 |
| 2023-11-29 | -50.18 |
| 2023-11-28 | -50.18 |
| 2023-11-27 | -50.18 |
| 2023-11-24 | -52.06 |
| 2023-11-23 | -51.12 |
| 2023-11-22 | -51.12 |
| 2023-11-21 | -53.19 |
| 2023-11-20 | -53.94 |
| 2023-11-17 | -53.57 |
| 2023-11-16 | -48.30 |
| 2023-11-15 | -51.12 |
| 2023-11-14 | -51.12 |
| 2023-11-13 | -51.12 |
| 2023-11-10 | -53.75 |
| 2023-11-09 | -51.12 |
| 2023-11-08 | -51.12 |
| 2023-11-07 | -51.12 |
| 2023-11-06 | -51.12 |
| 2023-11-03 | -52.06 |
| 2023-11-02 | -46.42 |
| 2023-11-01 | -47.36 |
| 2023-10-31 | -48.30 |
| 2023-10-30 | -48.30 |
| 2023-10-27 | -48.30 |
| 2023-10-26 | -48.30 |
| 2023-10-25 | -51.12 |
| 2023-10-24 | -50.18 |
| 2023-10-20 | -48.30 |
| 2023-10-19 | -42.66 |
| 2023-10-18 | -40.78 |
| 2023-10-17 | -46.42 |
| 2023-10-16 | -46.42 |
| 2023-10-13 | -35.14 |
| 2023-10-12 | -43.60 |
| 2023-10-11 | -43.60 |
| 2023-10-10 | -41.72 |
| 2023-10-09 | -41.72 |
| 2023-10-06 | -41.72 |
| 2023-10-05 | -42.66 |
| 2023-10-04 | -44.54 |
| 2023-10-03 | -44.54 |
| 2023-09-29 | -44.54 |
| 2023-09-28 | -49.24 |
| 2023-09-27 | -46.42 |
| 2023-09-26 | -46.42 |
| 2023-09-25 | -46.42 |
| 2023-09-22 | -46.42 |
| 2023-09-21 | -46.42 |
| 2023-09-20 | -46.42 |
| 2023-09-19 | -40.78 |
| 2023-09-18 | -40.78 |
| 2023-09-15 | -37.96 |
| 2023-09-14 | -37.02 |
| 2023-09-13 | -42.66 |
| 2023-09-12 | -42.66 |
| 2023-09-11 | -42.66 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -47.36 |
| 2023-09-05 | -47.36 |
| 2023-09-04 | -47.36 |
| 2023-08-31 | -47.36 |
| 2023-08-30 | -48.30 |
| 2023-08-29 | -53.00 |
| 2023-08-28 | -53.00 |
| 2023-08-25 | -52.06 |
| 2023-08-24 | -52.06 |
| 2023-08-23 | -47.36 |
| 2023-08-22 | -51.12 |
| 2023-08-21 | -45.48 |
| 2023-08-18 | -48.30 |
| 2023-08-17 | -47.36 |
| 2023-08-16 | -45.48 |
| 2023-08-15 | -46.42 |
| 2023-08-14 | -46.42 |
| 2023-08-11 | -45.48 |
| 2023-08-10 | -44.54 |
| 2023-08-09 | -43.60 |
| 2023-08-08 | -42.66 |
| 2023-08-07 | -42.66 |
| 2023-08-04 | -40.78 |
| 2023-08-03 | -38.90 |
| 2023-08-02 | -43.60 |
| 2023-08-01 | -43.60 |
| 2023-07-31 | -43.60 |
| 2023-07-28 | -37.96 |
| 2023-07-27 | -37.96 |
| 2023-07-26 | -44.54 |
| 2023-07-25 | -43.60 |
| 2023-07-24 | -37.02 |
| 2023-07-21 | -38.90 |
| 2023-07-20 | -37.02 |
| 2023-07-19 | -44.54 |
| 2023-07-18 | -39.84 |
| 2023-07-14 | -39.84 |
| 2023-07-13 | -39.84 |
| 2023-07-12 | -34.20 |
| 2023-07-11 | -34.20 |
| 2023-07-10 | -34.20 |
| 2023-07-07 | -33.26 |
| 2023-07-06 | -33.26 |
| 2023-07-05 | -33.26 |
| 2023-07-04 | -36.08 |
| 2023-07-03 | -36.08 |
| 2023-06-30 | -36.08 |
| 2023-06-29 | -39.84 |
| 2023-06-28 | -39.84 |
| 2023-06-27 | -43.60 |
| 2023-06-26 | -43.60 |
| 2023-06-23 | -43.60 |
| 2023-06-21 | -42.66 |
| 2023-06-20 | -42.66 |
| 2023-06-19 | -42.66 |
| 2023-06-16 | -41.72 |
| 2023-06-15 | -41.72 |
| 2023-06-14 | -41.72 |
| 2023-06-13 | -41.72 |
| 2023-06-12 | -41.72 |
| 2023-06-09 | -44.54 |
| 2023-06-08 | -43.60 |
| 2023-06-07 | -41.72 |
| 2023-06-06 | -41.72 |
| 2023-06-05 | -41.72 |
| 2023-06-02 | -45.48 |
| 2023-06-01 | -50.18 |
| 2023-05-31 | -50.18 |
| 2023-05-30 | -42.66 |
| 2023-05-29 | -42.66 |
| 2023-05-25 | -41.72 |
| 2023-05-24 | -41.72 |
| 2023-05-23 | -41.72 |
| 2023-05-22 | -41.72 |
| 2023-05-19 | -35.14 |
| 2023-05-18 | -35.14 |
| 2023-05-17 | -35.14 |
| 2023-05-16 | -29.50 |
| 2023-05-15 | -29.50 |
| 2023-05-12 | -29.50 |
| 2023-05-11 | -29.50 |
| 2023-05-10 | -28.56 |
| 2023-05-09 | -28.56 |
| 2023-05-08 | -28.56 |
| 2023-05-05 | -27.62 |
| 2023-05-04 | -27.62 |
| 2023-05-03 | -31.38 |
| 2023-05-02 | -27.62 |
| 2023-04-28 | -27.62 |
| 2023-04-27 | -34.20 |
| 2023-04-26 | -32.32 |
| 2023-04-25 | -32.32 |
| 2023-04-24 | -32.32 |
| 2023-04-21 | -32.32 |
| 2023-04-20 | -30.44 |
| 2023-04-19 | -23.86 |
| 2023-04-18 | -30.44 |
| 2023-04-17 | -21.04 |
| 2023-04-14 | -27.62 |
| 2023-04-13 | -28.56 |
| 2023-04-12 | -24.80 |
| 2023-04-11 | -24.80 |
| 2023-04-06 | -24.80 |
| 2023-04-04 | -25.74 |
| 2023-04-03 | -25.74 |
| 2023-03-31 | -25.74 |
| 2023-03-30 | -30.44 |
| 2023-03-29 | -27.62 |
| 2023-03-28 | -27.62 |
| 2023-03-27 | -27.62 |
| 2023-03-24 | -31.38 |
| 2023-03-23 | -27.62 |
| 2023-03-22 | -23.86 |
| 2023-03-21 | -23.86 |
| 2023-03-20 | -30.44 |
| 2023-03-17 | -19.16 |
| 2023-03-16 | -19.16 |
| 2023-03-15 | -19.16 |
| 2023-03-14 | -19.16 |
| 2023-03-13 | -19.16 |
| 2023-03-10 | -19.16 |
| 2023-03-09 | -19.16 |
| 2023-03-08 | -19.16 |
| 2023-03-07 | -19.16 |
| 2023-03-06 | -19.16 |
| 2023-03-03 | -19.16 |
| 2023-03-02 | -19.16 |
| 2023-03-01 | -19.16 |
| 2023-02-28 | -21.04 |
| 2023-02-27 | -18.22 |
| 2023-02-24 | -18.22 |
| 2023-02-23 | -18.22 |
| 2023-02-22 | -18.22 |
| 2023-02-21 | -18.22 |
| 2023-02-20 | -18.22 |
| 2023-02-17 | -18.22 |
| 2023-02-16 | -22.92 |
| 2023-02-15 | -17.28 |
| 2023-02-14 | -22.92 |
| 2023-02-13 | -21.04 |
| 2023-02-10 | -17.28 |
| 2023-02-09 | -17.28 |
| 2023-02-08 | -17.28 |
| 2023-02-07 | -6.00 |
| 2023-02-06 | -9.76 |
| 2023-02-03 | -7.88 |
| 2023-02-02 | -15.40 |
| 2023-02-01 | -17.28 |
| 2023-01-31 | -17.28 |
| 2023-01-30 | -17.28 |
| 2023-01-27 | -15.40 |
| 2023-01-26 | -19.16 |
| 2023-01-20 | -19.16 |
| 2023-01-19 | -25.74 |
| 2023-01-18 | -17.28 |
| 2023-01-17 | -17.28 |
| 2023-01-16 | -17.28 |
| 2023-01-13 | -17.28 |
| 2023-01-12 | -20.10 |
| 2023-01-11 | -12.58 |
| 2023-01-10 | -7.88 |
| 2023-01-09 | -7.88 |
| 2023-01-06 | -7.88 |
| 2023-01-05 | -6.00 |
| 2023-01-04 | -6.00 |
| 2023-01-03 | -9.76 |
| 2022-12-30 | -0.36 |
| 2022-12-29 | -6.94 |
| 2022-12-28 | -2.24 |
| 2022-12-23 | -9.76 |
| 2022-12-22 | -11.64 |
| 2022-12-21 | -11.64 |
| 2022-12-20 | -2.24 |
| 2022-12-19 | -2.24 |
| 2022-12-16 | -2.24 |
| 2022-12-15 | -0.36 |
| 2022-12-14 | -2.24 |
| 2022-12-13 | -2.24 |
| 2022-12-12 | -2.24 |
| 2022-12-09 | -2.24 |
| 2022-12-08 | -6.00 |
| 2022-12-07 | -7.88 |
| 2022-12-06 | -15.40 |
| 2022-12-05 | -15.40 |
| 2022-12-02 | -7.88 |
| 2022-12-01 | -7.88 |
| 2022-11-30 | -7.88 |
| 2022-11-29 | -7.88 |
| 2022-11-28 | -7.88 |
| 2022-11-25 | -6.94 |
| 2022-11-24 | -19.16 |
| 2022-11-23 | -17.28 |
| 2022-11-22 | -17.28 |
| 2022-11-21 | -17.28 |
| 2022-11-18 | -17.28 |
| 2022-11-17 | -18.22 |
| 2022-11-16 | -18.22 |
| 2022-11-15 | -11.64 |
| 2022-11-14 | -16.34 |
| 2022-11-11 | -24.80 |
| 2022-11-10 | -26.68 |
| 2022-11-09 | -24.80 |
| 2022-11-08 | -24.80 |
| 2022-11-07 | -21.04 |
| 2022-11-04 | -15.40 |
| 2022-11-03 | -16.34 |
| 2022-11-02 | -26.68 |
| 2022-11-01 | -28.56 |
| 2022-10-31 | -24.80 |
| 2022-10-28 | -27.62 |
| 2022-10-27 | -24.80 |
| 2022-10-26 | -24.80 |
| 2022-10-25 | -24.80 |
| 2022-10-24 | -24.80 |
| 2022-10-21 | -16.34 |
| 2022-10-20 | -16.34 |
| 2022-10-19 | -14.46 |
| 2022-10-18 | -13.52 |
| 2022-10-17 | -21.04 |
| 2022-10-14 | -17.28 |
| 2022-10-13 | -13.52 |
| 2022-10-12 | -11.64 |
| 2022-10-11 | -6.94 |
| 2022-10-10 | -6.00 |
| 2022-10-07 | -6.00 |
| 2022-10-06 | -2.24 |
| 2022-10-05 | -2.24 |
| 2022-10-03 | -6.00 |
| 2022-09-30 | -6.00 |
| 2022-09-29 | -7.88 |
| 2022-09-28 | -6.94 |
| 2022-09-27 | -6.94 |
| 2022-09-26 | -15.40 |
| 2022-09-23 | -2.24 |
| 2022-09-22 | -2.24 |
| 2022-09-21 | 1.52 |
| 2022-09-20 | 1.52 |
| 2022-09-19 | -2.24 |
| 2022-09-16 | -6.00 |
| 2022-09-15 | -4.12 |
| 2022-09-14 | -4.12 |
| 2022-09-13 | 1.52 |
| 2022-09-09 | -7.88 |
| 2022-09-08 | -6.94 |
| 2022-09-07 | 1.52 |
| 2022-09-06 | -0.36 |
| 2022-09-05 | -0.36 |
| 2022-09-02 | -2.24 |
| 2022-09-01 | 7.16 |
| 2022-08-31 | 9.04 |
| 2022-08-30 | -6.00 |
| 2022-08-29 | -6.00 |
| 2022-08-26 | -0.36 |
| 2022-08-25 | -0.36 |
| 2022-08-24 | -0.36 |
| 2022-08-23 | -0.36 |
| 2022-08-22 | -0.36 |
| 2022-08-19 | -0.36 |
| 2022-08-18 | -7.88 |
| 2022-08-17 | -2.24 |
| 2022-08-16 | -2.24 |
| 2022-08-15 | -2.24 |
| 2022-08-12 | 1.52 |
| 2022-08-11 | 1.52 |
| 2022-08-10 | -2.24 |
| 2022-08-09 | 10.92 |
| 2022-08-08 | 12.80 |
| 2022-08-05 | -4.12 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | 1.52 |
| 2022-08-02 | 3.40 |
| 2022-08-01 | 3.40 |
| 2022-07-29 | 3.40 |
| 2022-07-28 | 5.28 |
| 2022-07-27 | 5.28 |
| 2022-07-26 | 3.40 |
| 2022-07-25 | 10.92 |
| 2022-07-22 | 10.92 |
| 2022-07-21 | 10.92 |
| 2022-07-20 | 12.80 |
| 2022-07-19 | 12.80 |
| 2022-07-18 | 14.68 |
| 2022-07-15 | 5.28 |
| 2022-07-14 | 7.16 |
| 2022-07-13 | 7.16 |
| 2022-07-12 | 7.16 |
| 2022-07-11 | 7.16 |
| 2022-07-08 | 12.80 |
| 2022-07-07 | 12.80 |
| 2022-07-06 | 12.80 |
| 2022-07-05 | 14.68 |
| 2022-07-04 | 12.80 |
| 2022-06-30 | 9.04 |
| 2022-06-29 | 9.04 |
| 2022-06-28 | 9.04 |
| 2022-06-27 | 12.80 |
| 2022-06-24 | 12.80 |
| 2022-06-23 | 12.80 |
| 2022-06-22 | 12.80 |
| 2022-06-21 | 12.80 |
| 2022-06-20 | 22.20 |
| 2022-06-17 | 22.20 |
| 2022-06-16 | 18.44 |
| 2022-06-15 | 18.44 |
| 2022-06-14 | 18.44 |
| 2022-06-13 | 18.44 |
| 2022-06-10 | 16.56 |
| 2022-06-09 | 22.20 |
| 2022-06-08 | 18.44 |
| 2022-06-07 | 12.80 |
| 2022-06-06 | 12.80 |
| 2022-06-02 | 22.20 |
| 2022-06-01 | 24.08 |
| 2022-05-31 | 25.96 |
| 2022-05-30 | 12.80 |
| 2022-05-27 | 12.80 |
| 2022-05-26 | 20.32 |
| 2022-05-25 | 20.32 |
| 2022-05-24 | 18.44 |
| 2022-05-23 | 18.44 |
| 2022-05-20 | 18.44 |
| 2022-05-19 | 20.32 |
| 2022-05-18 | 10.92 |
| 2022-05-17 | 10.92 |
| 2022-05-16 | 10.92 |
| 2022-05-13 | 9.04 |
| 2022-05-12 | 18.44 |
| 2022-05-11 | 22.20 |
| 2022-05-10 | 22.20 |
| 2022-05-06 | 20.32 |
| 2022-05-05 | 20.32 |
| 2022-05-04 | 20.32 |
| 2022-05-03 | 20.32 |
| 2022-04-29 | 16.56 |
| 2022-04-28 | 16.56 |
| 2022-04-27 | 16.56 |
| 2022-04-26 | 18.44 |
| 2022-04-25 | 9.04 |
| 2022-04-22 | 12.80 |
| 2022-04-21 | 12.80 |
| 2022-04-20 | 22.20 |
| 2022-04-19 | 22.20 |
| 2022-04-14 | 31.60 |
| 2022-04-13 | 31.60 |
| 2022-04-12 | 31.60 |
| 2022-04-11 | 31.60 |
| 2022-04-08 | 31.60 |
| 2022-04-07 | 27.84 |
| 2022-04-06 | 27.84 |
| 2022-04-04 | 24.08 |
| 2022-04-01 | 24.08 |
| 2022-03-31 | 12.80 |
| 2022-03-30 | 12.80 |
| 2022-03-29 | 18.44 |
| 2022-03-28 | 18.44 |
| 2022-03-25 | 20.32 |
| 2022-03-24 | 14.68 |
| 2022-03-23 | 24.08 |
| 2022-03-22 | 22.20 |
| 2022-03-21 | 22.20 |
| 2022-03-18 | 9.04 |
| 2022-03-17 | 9.04 |
| 2022-03-16 | 1.52 |
| 2022-03-15 | 9.04 |
| 2022-03-14 | 25.96 |
| 2022-03-11 | 31.60 |
| 2022-03-10 | 35.36 |
| 2022-03-09 | 25.96 |
| 2022-03-08 | 16.56 |
| 2022-03-07 | 24.08 |
| 2022-03-04 | 25.96 |
| 2022-03-03 | 27.84 |
| 2022-03-02 | 31.60 |
| 2022-03-01 | 31.60 |
| 2022-02-28 | 31.60 |
| 2022-02-25 | 31.60 |
| 2022-02-24 | 27.84 |
| 2022-02-23 | 37.24 |
| 2022-02-22 | 33.48 |
| 2022-02-21 | 35.36 |
| 2022-02-18 | 29.72 |
| 2022-02-17 | 25.96 |
| 2022-02-16 | 22.20 |
| 2022-02-15 | 22.20 |
| 2022-02-14 | 22.20 |
| 2022-02-11 | 25.96 |
| 2022-02-10 | 25.96 |
| 2022-02-09 | 27.84 |
| 2022-02-08 | 24.08 |
| 2022-02-07 | 25.96 |
| 2022-02-04 | 24.08 |
| 2022-01-31 | 25.96 |
| 2022-01-28 | 24.08 |
| 2022-01-27 | 22.20 |
| 2022-01-26 | 24.08 |
| 2022-01-25 | 18.44 |
| 2022-01-24 | 25.96 |
| 2022-01-21 | 25.96 |
| 2022-01-20 | 29.72 |
| 2022-01-19 | 27.84 |
| 2022-01-18 | 27.84 |
| 2022-01-17 | 18.44 |
| 2022-01-14 | 29.72 |
| 2022-01-13 | 25.96 |
| 2022-01-12 | 12.80 |
| 2022-01-11 | 9.04 |
| 2022-01-10 | 7.16 |
| 2022-01-07 | 10.92 |
| 2022-01-06 | 7.16 |
| 2022-01-05 | -0.36 |
| 2022-01-04 | 5.28 |
| 2022-01-03 | -2.24 |
| 2021-12-31 | 3.40 |
| 2021-12-30 | -0.36 |
| 2021-12-29 | 1.52 |
| 2021-12-28 | -2.24 |
| 2021-12-24 | 10.92 |
| 2021-12-23 | 22.20 |
| 2021-12-22 | 20.32 |
| 2021-12-21 | 14.68 |
| 2021-12-20 | 24.08 |
| 2021-12-17 | 31.60 |
| 2021-12-16 | 33.48 |
| 2021-12-15 | 31.60 |
| 2021-12-14 | 35.36 |
| 2021-12-13 | 35.36 |
| 2021-12-10 | 41.00 |
| 2021-12-09 | 37.24 |
| 2021-12-08 | 42.88 |
| 2021-12-07 | 42.88 |
| 2021-12-06 | 44.76 |
| 2021-12-03 | 44.76 |
| 2021-12-02 | 42.88 |
| 2021-12-01 | 48.52 |
| 2021-11-30 | 59.80 |
| 2021-11-29 | 46.64 |
| 2021-11-26 | 42.88 |
| 2021-11-25 | 50.40 |
| 2021-11-24 | 50.40 |
| 2021-11-23 | 56.04 |
| 2021-11-22 | 52.28 |
| 2021-11-19 | 52.28 |
| 2021-11-18 | 50.40 |
| 2021-11-17 | 48.52 |
| 2021-11-16 | 46.64 |
| 2021-11-15 | 35.36 |
| 2021-11-12 | 35.36 |
| 2021-11-11 | 46.64 |
| 2021-11-10 | 35.36 |
| 2021-11-09 | 41.00 |
| 2021-11-08 | 44.76 |
| 2021-11-05 | 44.76 |
| 2021-11-04 | 46.64 |
| 2021-11-03 | 52.28 |
| 2021-11-02 | 50.40 |
| 2021-11-01 | 50.40 |
| 2021-10-29 | 42.88 |
| 2021-10-28 | 50.40 |
| 2021-10-27 | 52.28 |
| 2021-10-26 | 56.04 |
| 2021-10-25 | 63.56 |
| 2021-10-22 | 63.56 |
| 2021-10-21 | 61.68 |
| 2021-10-20 | 63.56 |
| 2021-10-19 | 67.32 |
| 2021-10-18 | 63.56 |
| 2021-10-15 | 63.56 |
| 2021-10-12 | 74.84 |
| 2021-10-11 | 59.80 |
| 2021-10-08 | 63.56 |
| 2021-10-07 | 65.44 |
| 2021-10-06 | 59.80 |
| 2021-10-05 | 63.56 |
| 2021-10-04 | 61.68 |
| 2021-09-30 | 69.20 |
| 2021-09-29 | 69.20 |
| 2021-09-28 | 69.20 |
| 2021-09-27 | 65.44 |
| 2021-09-24 | 50.40 |
| 2021-09-23 | 50.40 |
| 2021-09-21 | 50.40 |
| 2021-09-20 | 46.64 |
| 2021-09-17 | 50.40 |
| 2021-09-16 | 50.40 |
| 2021-09-15 | 56.04 |
| 2021-09-14 | 54.16 |
| 2021-09-13 | 63.56 |
| 2021-09-10 | 63.56 |
| 2021-09-09 | 63.56 |
| 2021-09-08 | 65.44 |
| 2021-09-07 | 65.44 |
| 2021-09-06 | 67.32 |
| 2021-09-03 | 65.44 |
| 2021-09-02 | 69.20 |
| 2021-09-01 | 69.20 |
| 2021-08-31 | 61.68 |
| 2021-08-30 | 61.68 |
| 2021-08-27 | 59.80 |
| 2021-08-26 | 61.68 |
| 2021-08-25 | 59.80 |
| 2021-08-24 | 67.32 |
| 2021-08-23 | 69.20 |
| 2021-08-20 | 69.20 |
| 2021-08-19 | 69.20 |
| 2021-08-18 | 76.72 |
| 2021-08-17 | 69.20 |
| 2021-08-16 | 69.20 |
| 2021-08-13 | 65.44 |
| 2021-08-12 | 69.20 |
| 2021-08-11 | 61.68 |
| 2021-08-10 | 69.20 |
| 2021-08-09 | 63.56 |
| 2021-08-06 | 69.20 |
| 2021-08-05 | 78.60 |
| 2021-08-04 | 84.24 |
| 2021-08-03 | 88.00 |
| 2021-08-02 | 84.24 |
| 2021-07-30 | 88.00 |
| 2021-07-29 | 86.12 |
| 2021-07-28 | 65.44 |
| 2021-07-27 | 65.44 |
| 2021-07-26 | 84.24 |
| 2021-07-23 | 86.12 |
| 2021-07-22 | 97.40 |
| 2021-07-21 | 89.88 |
| 2021-07-20 | 78.60 |
| 2021-07-19 | 86.12 |
| 2021-07-16 | 89.88 |
| 2021-07-15 | 93.64 |
| 2021-07-14 | 91.76 |
| 2021-07-13 | 93.64 |
| 2021-07-12 | 93.64 |
| 2021-07-09 | 99.28 |
| 2021-07-08 | 97.40 |
| 2021-07-07 | 103.04 |
| 2021-07-06 | 106.79 |
| 2021-07-05 | 106.79 |
| 2021-07-02 | 106.79 |
| 2021-06-30 | 106.79 |
| 2021-06-29 | 106.79 |
| 2021-06-28 | 110.55 |
| 2021-06-25 | 110.55 |
| 2021-06-24 | 114.31 |
| 2021-06-23 | 121.83 |
| 2021-06-22 | 110.55 |
| 2021-06-21 | 110.55 |
| 2021-06-18 | 119.95 |
| 2021-06-17 | 116.19 |
| 2021-06-16 | 103.04 |
| 2021-06-15 | 101.16 |
| 2021-06-11 | 106.79 |
| 2021-06-10 | 106.79 |
| 2021-06-09 | 106.79 |
| 2021-06-08 | 110.55 |
| 2021-06-07 | 112.43 |
| 2021-06-04 | 108.67 |
| 2021-06-03 | 114.31 |
| 2021-06-02 | 114.31 |
| 2021-06-01 | 116.19 |
| 2021-05-31 | 116.19 |
| 2021-05-28 | 118.07 |
| 2021-05-27 | 121.83 |
| 2021-05-26 | 110.55 |
| 2021-05-25 | 112.43 |
| 2021-05-24 | 112.43 |
| 2021-05-21 | 116.19 |
| 2021-05-20 | 118.07 |
| 2021-05-18 | 114.31 |
| 2021-05-17 | 118.07 |
| 2021-05-14 | 112.43 |
| 2021-05-13 | 119.95 |
| 2021-05-12 | 121.83 |
| 2021-05-11 | 125.59 |
| 2021-05-10 | 129.35 |
| 2021-05-07 | 131.23 |
| 2021-05-06 | 129.35 |
| 2021-05-05 | 134.99 |
| 2021-05-04 | 134.99 |
| 2021-05-03 | 144.39 |
| 2021-04-30 | 144.39 |
| 2021-04-29 | 131.23 |
| 2021-04-28 | 138.75 |
| 2021-04-27 | 112.43 |
| 2021-04-26 | 106.79 |
| 2021-04-23 | 108.67 |
| 2021-04-22 | 112.43 |
| 2021-04-21 | 112.43 |
| 2021-04-20 | 114.31 |
| 2021-04-19 | 114.31 |
| 2021-04-16 | 118.07 |
| 2021-04-15 | 121.83 |
| 2021-04-14 | 121.83 |
| 2021-04-13 | 110.55 |
| 2021-04-12 | 119.95 |
| 2021-04-09 | 119.95 |
| 2021-04-08 | 123.71 |
| 2021-04-07 | 125.59 |
| 2021-04-01 | 125.59 |
| 2021-03-31 | 125.59 |
| 2021-03-30 | 125.59 |
| 2021-03-29 | 125.59 |
| 2021-03-26 | 127.47 |
| 2021-03-25 | 121.83 |
| 2021-03-24 | 125.59 |
| 2021-03-23 | 131.23 |
| 2021-03-22 | 131.23 |
| 2021-03-19 | 133.11 |
| 2021-03-18 | 133.11 |
| 2021-03-17 | 129.35 |
| 2021-03-16 | 136.87 |
| 2021-03-15 | 136.87 |
| 2021-03-12 | 134.99 |
| 2021-03-11 | 140.63 |
| 2021-03-10 | 133.11 |
| 2021-03-09 | 140.63 |
| 2021-03-08 | 129.35 |
| 2021-03-05 | 134.99 |
| 2021-03-04 | 138.75 |
| 2021-03-03 | 148.15 |
| 2021-03-02 | 144.39 |
| 2021-03-01 | 150.03 |
| 2021-02-26 | 142.51 |
| 2021-02-25 | 151.91 |
| 2021-02-24 | 138.75 |
| 2021-02-23 | 151.91 |
| 2021-02-22 | 148.15 |
| 2021-02-19 | 176.35 |
| 2021-02-18 | 176.35 |
| 2021-02-17 | 197.03 |
| 2021-02-16 | 181.99 |
| 2021-02-11 | 198.91 |
| 2021-02-10 | 215.83 |
| 2021-02-09 | 138.75 |
| 2021-02-08 | 134.99 |
| 2021-02-05 | 131.23 |
| 2021-02-04 | 129.35 |
| 2021-02-03 | 127.47 |
| 2021-02-02 | 123.71 |
| 2021-02-01 | 119.95 |
| 2021-01-29 | 125.59 |
| 2021-01-28 | 127.47 |
| 2021-01-27 | 134.99 |
| 2021-01-26 | 140.63 |
| 2021-01-25 | 140.63 |
| 2021-01-22 | 133.11 |
| 2021-01-21 | 131.23 |
| 2021-01-20 | 136.87 |
| 2021-01-19 | 142.51 |
| 2021-01-18 | 131.23 |
| 2021-01-15 | 127.47 |
| 2021-01-14 | 134.99 |
| 2021-01-13 | 129.35 |
| 2021-01-12 | 131.23 |
| 2021-01-11 | 129.35 |
| 2021-01-08 | 134.99 |
| 2021-01-07 | 131.23 |
| 2021-01-06 | 133.11 |
| 2021-01-05 | 142.51 |
| 2021-01-04 | 133.11 |
| 2020-12-31 | 134.99 |
| 2020-12-30 | 142.51 |
| 2020-12-29 | 138.75 |
| 2020-12-28 | 142.51 |
| 2020-12-24 | 142.51 |
| 2020-12-23 | 144.39 |
| 2020-12-22 | 148.15 |
| 2020-12-21 | 144.39 |
| 2020-12-18 | 151.91 |
| 2020-12-17 | 125.59 |
| 2020-12-16 | 131.23 |
| 2020-12-15 | 123.71 |
| 2020-12-14 | 127.47 |
| 2020-12-11 | 127.47 |
| 2020-12-10 | 129.35 |
| 2020-12-09 | 134.99 |
| 2020-12-08 | 127.47 |
| 2020-12-07 | 127.47 |
| 2020-12-04 | 127.47 |
| 2020-12-03 | 133.11 |
| 2020-12-02 | 131.23 |
| 2020-12-01 | 129.35 |
| 2020-11-30 | 131.23 |
| 2020-11-27 | 134.99 |
| 2020-11-26 | 136.87 |
| 2020-11-25 | 134.99 |
| 2020-11-24 | 133.11 |
| 2020-11-23 | 125.59 |
| 2020-11-20 | 125.59 |
| 2020-11-19 | 125.59 |
| 2020-11-18 | 125.59 |
| 2020-11-17 | 133.11 |
| 2020-11-16 | 138.75 |
| 2020-11-13 | 136.87 |
| 2020-11-12 | 144.39 |
| 2020-11-11 | 148.15 |
| 2020-11-10 | 155.67 |
| 2020-11-09 | 155.67 |
| 2020-11-06 | 151.91 |
| 2020-11-05 | 148.15 |
| 2020-11-04 | 136.87 |
| 2020-11-03 | 144.39 |
| 2020-11-02 | 129.35 |
| 2020-10-30 | 125.59 |
| 2020-10-29 | 134.99 |
| 2020-10-28 | 138.75 |
| 2020-10-27 | 129.35 |
| 2020-10-23 | 138.75 |
| 2020-10-22 | 140.63 |
| 2020-10-21 | 140.63 |
| 2020-10-20 | 146.27 |
| 2020-10-19 | 153.79 |
| 2020-10-16 | 150.03 |
| 2020-10-15 | 136.87 |
| 2020-10-14 | 146.27 |
| 2020-10-12 | 151.91 |
| 2020-10-09 | 134.99 |
| 2020-10-08 | 138.75 |
| 2020-10-07 | 138.75 |
| 2020-10-06 | 134.99 |
| 2020-10-05 | 134.99 |
| 2020-09-30 | 119.95 |
| 2020-09-29 | 123.71 |
| 2020-09-28 | 127.47 |
| 2020-09-25 | 134.99 |
| 2020-09-24 | 144.39 |
| 2020-09-23 | 144.39 |
| 2020-09-22 | 151.91 |
| 2020-09-21 | 155.67 |
| 2020-09-18 | 159.43 |
| 2020-09-17 | 159.43 |
| 2020-09-16 | 161.31 |
| 2020-09-15 | 159.43 |
| 2020-09-14 | 159.43 |
| 2020-09-11 | 168.83 |
| 2020-09-10 | 168.83 |
| 2020-09-09 | 163.19 |
| 2020-09-08 | 163.19 |
| 2020-09-07 | 170.71 |
| 2020-09-04 | 178.23 |
| 2020-09-03 | 181.99 |
| 2020-09-02 | 181.99 |
| 2020-09-01 | 178.23 |
| 2020-08-31 | 180.11 |
| 2020-08-28 | 189.51 |
| 2020-08-27 | 189.51 |
| 2020-08-26 | 198.91 |
| 2020-08-25 | 204.55 |
| 2020-08-24 | 191.39 |
| 2020-08-21 | 191.39 |
| 2020-08-20 | 195.15 |
| 2020-08-19 | 200.79 |
| 2020-08-18 | 200.79 |
| 2020-08-17 | 202.67 |
| 2020-08-14 | 198.91 |
| 2020-08-13 | 200.79 |
| 2020-08-12 | 206.43 |
| 2020-08-11 | 213.95 |
| 2020-08-10 | 232.75 |
| 2020-08-07 | 210.19 |
| 2020-08-06 | 227.11 |
| 2020-08-05 | 232.75 |
| 2020-08-04 | 197.03 |
| 2020-08-03 | 200.79 |
| 2020-07-31 | 200.79 |
| 2020-07-30 | 193.27 |
| 2020-07-29 | 200.79 |
| 2020-07-28 | 189.51 |
| 2020-07-27 | 165.07 |
| 2020-07-24 | 181.99 |
| 2020-07-23 | 197.03 |
| 2020-07-22 | 193.27 |
| 2020-07-21 | 210.19 |
| 2020-07-20 | 185.75 |
| 2020-07-17 | 204.55 |
| 2020-07-16 | 227.11 |
| 2020-07-15 | 274.11 |
| 2020-07-14 | 274.11 |
| 2020-07-13 | 298.55 |
| 2020-07-10 | 289.15 |
| 2020-07-09 | 249.67 |
| 2020-07-08 | 219.59 |
| 2020-07-07 | 210.19 |
| 2020-07-06 | 215.83 |
| 2020-07-03 | 185.75 |
| 2020-07-02 | 189.51 |
| 2020-06-30 | 180.11 |
| 2020-06-29 | 159.43 |
| 2020-06-26 | 202.67 |
| 2020-06-24 | 213.95 |
| 2020-06-23 | 200.79 |
| 2020-06-22 | 178.23 |
| 2020-06-19 | 161.31 |
| 2020-06-18 | 151.91 |
| 2020-06-17 | 155.67 |
| 2020-06-16 | 144.39 |
| 2020-06-15 | 138.75 |
| 2020-06-12 | 144.39 |
| 2020-06-11 | 144.39 |
| 2020-06-10 | 151.91 |
| 2020-06-09 | 151.91 |
| 2020-06-08 | 153.79 |
| 2020-06-05 | 155.67 |
| 2020-06-04 | 150.03 |
| 2020-06-03 | 150.03 |
| 2020-06-02 | 151.91 |
| 2020-06-01 | 150.03 |
| 2020-05-29 | 142.51 |
| 2020-05-28 | 138.75 |
| 2020-05-27 | 146.27 |
| 2020-05-26 | 146.27 |
| 2020-05-25 | 144.39 |
| 2020-05-22 | 153.79 |
| 2020-05-21 | 157.55 |
| 2020-05-20 | 165.07 |
| 2020-05-19 | 170.71 |
| 2020-05-18 | 170.71 |
| 2020-05-15 | 163.19 |
| 2020-05-14 | 165.07 |
| 2020-05-13 | 157.55 |
| 2020-05-12 | 155.67 |
| 2020-05-11 | 163.19 |
| 2020-05-08 | 165.07 |
| 2020-05-07 | 172.59 |
| 2020-05-06 | 163.19 |
| 2020-05-05 | 153.79 |
| 2020-05-04 | 153.79 |
| 2020-04-29 | 159.43 |
| 2020-04-28 | 159.43 |
| 2020-04-27 | 150.03 |
| 2020-04-24 | 148.15 |
| 2020-04-23 | 159.43 |
| 2020-04-22 | 159.43 |
| 2020-04-21 | 150.03 |
| 2020-04-20 | 172.59 |
| 2020-04-17 | 159.43 |
| 2020-04-16 | 153.79 |
| 2020-04-15 | 146.27 |
| 2020-04-14 | 146.27 |
| 2020-04-09 | 133.11 |
| 2020-04-08 | 134.99 |
| 2020-04-07 | 140.63 |
| 2020-04-06 | 127.47 |
| 2020-04-03 | 134.99 |
| 2020-04-02 | 138.75 |
| 2020-04-01 | 127.47 |
| 2020-03-31 | 138.75 |
| 2020-03-30 | 123.71 |
| 2020-03-27 | 138.75 |
| 2020-03-26 | 136.87 |
| 2020-03-25 | 140.63 |
| 2020-03-24 | 131.23 |
| 2020-03-23 | 119.95 |
| 2020-03-20 | 125.59 |
| 2020-03-19 | 110.55 |
| 2020-03-18 | 136.87 |
| 2020-03-17 | 166.95 |
| 2020-03-16 | 176.35 |
| 2020-03-13 | 181.99 |
| 2020-03-12 | 204.55 |
| 2020-03-11 | 215.83 |
| 2020-03-10 | 219.59 |
| 2020-03-09 | 217.71 |
| 2020-03-06 | 230.87 |
| 2020-03-05 | 234.63 |
| 2020-03-04 | 234.63 |
| 2020-03-03 | 227.11 |
| 2020-03-02 | 236.51 |
| 2020-02-28 | 230.87 |
| 2020-02-27 | 249.67 |
| 2020-02-26 | 212.07 |
| 2020-02-25 | 217.71 |
| 2020-02-24 | 225.23 |
| 2020-02-21 | 219.59 |
| 2020-02-20 | 232.75 |
| 2020-02-19 | 183.87 |
| 2020-02-18 | 185.75 |
| 2020-02-17 | 181.99 |
| 2020-02-14 | 185.75 |
| 2020-02-13 | 181.99 |
| 2020-02-12 | 178.23 |
| 2020-02-11 | 174.47 |
| 2020-02-10 | 172.59 |
| 2020-02-07 | 183.87 |
| 2020-02-06 | 197.03 |
| 2020-02-05 | 191.39 |
| 2020-02-04 | 189.51 |
| 2020-02-03 | 174.47 |
| 2020-01-31 | 166.95 |
| 2020-01-30 | 163.19 |
| 2020-01-29 | 185.75 |
| 2020-01-24 | 191.39 |
| 2020-01-23 | 191.39 |
| 2020-01-22 | 191.39 |
| 2020-01-21 | 191.39 |
| 2020-01-20 | 197.03 |
| 2020-01-17 | 195.15 |
| 2020-01-16 | 210.19 |
| 2020-01-15 | 198.91 |
| 2020-01-14 | 208.31 |
| 2020-01-13 | 213.95 |
| 2020-01-10 | 221.47 |
| 2020-01-09 | 223.35 |
| 2020-01-08 | 213.95 |
| 2020-01-07 | 221.47 |
| 2020-01-06 | 215.83 |
| 2020-01-03 | 230.87 |
| 2020-01-02 | 238.39 |
| 2019-12-31 | 227.11 |
| 2019-12-30 | 219.59 |
| 2019-12-27 | 223.35 |
| 2019-12-24 | 221.47 |
| 2019-12-23 | 210.19 |
| 2019-12-20 | 221.47 |
| 2019-12-19 | 208.31 |
| 2019-12-18 | 219.59 |
| 2019-12-17 | 223.35 |
| 2019-12-16 | 227.11 |
| 2019-12-13 | 200.79 |
| 2019-12-12 | 133.11 |
| 2019-12-11 | 131.23 |
| 2019-12-10 | 127.47 |
| 2019-12-09 | 131.23 |
| 2019-12-06 | 125.59 |
| 2019-12-05 | 112.43 |
| 2019-12-04 | 121.83 |
| 2019-12-03 | 121.83 |
| 2019-12-02 | 118.07 |
| 2019-11-29 | 116.19 |
| 2019-11-28 | 121.83 |
| 2019-11-27 | 116.19 |
| 2019-11-26 | 131.23 |
| 2019-11-25 | 123.71 |
| 2019-11-22 | 125.59 |
| 2019-11-21 | 121.83 |
| 2019-11-20 | 123.71 |
| 2019-11-19 | 121.83 |
| 2019-11-18 | 121.83 |
| 2019-11-15 | 125.59 |
| 2019-11-14 | 121.83 |
| 2019-11-13 | 125.59 |
| 2019-11-12 | 134.99 |
| 2019-11-11 | 129.35 |
| 2019-11-08 | 138.75 |
| 2019-11-07 | 144.39 |
| 2019-11-06 | 148.15 |
| 2019-11-05 | 146.27 |
| 2019-11-04 | 146.27 |
| 2019-11-01 | 142.51 |
| 2019-10-31 | 144.39 |
| 2019-10-30 | 142.51 |
| 2019-10-29 | 131.23 |
| 2019-10-28 | 136.87 |
| 2019-10-25 | 121.83 |
| 2019-10-24 | 116.19 |
| 2019-10-23 | 125.59 |
| 2019-10-22 | 133.11 |
| 2019-10-21 | 125.59 |
| 2019-10-18 | 148.15 |
| 2019-10-17 | 172.59 |
| 2019-10-16 | 176.35 |
| 2019-10-15 | 163.19 |
| 2019-10-14 | 168.83 |
| 2019-10-11 | 172.59 |
| 2019-10-10 | 174.47 |
| 2019-10-09 | 172.59 |
| 2019-10-08 | 181.99 |
| 2019-10-04 | 181.99 |
| 2019-10-03 | 181.99 |
| 2019-10-02 | 197.03 |
| 2019-09-30 | 197.03 |
| 2019-09-27 | 208.31 |
| 2019-09-26 | 204.55 |
| 2019-09-25 | 215.83 |
| 2019-09-24 | 219.59 |
| 2019-09-23 | 225.23 |
| 2019-09-20 | 228.99 |
| 2019-09-19 | 202.67 |
| 2019-09-18 | 219.59 |
| 2019-09-17 | 219.59 |
| 2019-09-16 | 223.35 |
| 2019-09-13 | 223.35 |
| 2019-09-12 | 219.59 |
| 2019-09-11 | 223.35 |
| 2019-09-10 | 219.59 |
| 2019-09-09 | 221.47 |
| 2019-09-06 | 225.23 |
| 2019-09-05 | 223.35 |
| 2019-09-04 | 221.47 |
| 2019-09-03 | 225.23 |
| 2019-09-02 | 219.59 |
| 2019-08-30 | 217.71 |
| 2019-08-29 | 219.59 |
| 2019-08-28 | 217.71 |
| 2019-08-27 | 223.35 |
| 2019-08-26 | 212.07 |
| 2019-08-23 | 213.95 |
| 2019-08-22 | 217.71 |
| 2019-08-21 | 219.59 |
| 2019-08-20 | 217.71 |
| 2019-08-19 | 215.83 |
| 2019-08-16 | 208.31 |
| 2019-08-15 | 206.43 |
| 2019-08-14 | 204.55 |
| 2019-08-13 | 210.19 |
| 2019-08-12 | 221.47 |
| 2019-08-09 | 221.47 |
| 2019-08-08 | 221.47 |
| 2019-08-07 | 228.99 |
| 2019-08-06 | 219.59 |
| 2019-08-05 | 225.23 |
| 2019-08-02 | 232.75 |
| 2019-08-01 | 232.75 |
| 2019-07-31 | 238.39 |
| 2019-07-30 | 238.39 |
| 2019-07-29 | 240.27 |
| 2019-07-26 | 249.67 |
| 2019-07-25 | 244.03 |
| 2019-07-24 | 232.75 |
| 2019-07-23 | 232.75 |
| 2019-07-22 | 232.75 |
| 2019-07-19 | 230.87 |
| 2019-07-18 | 230.87 |
| 2019-07-17 | 230.87 |
| 2019-07-16 | 238.39 |
| 2019-07-15 | 234.63 |
| 2019-07-12 | 230.87 |
| 2019-07-11 | 238.39 |
| 2019-07-10 | 234.63 |
| 2019-07-09 | 230.87 |
| 2019-07-08 | 234.63 |
| 2019-07-05 | 242.15 |
| 2019-07-04 | 236.51 |
| 2019-07-03 | 236.51 |
| 2019-07-02 | 234.63 |
| 2019-06-28 | 236.51 |
| 2019-06-27 | 238.39 |
| 2019-06-26 | 234.63 |
| 2019-06-25 | 230.87 |
| 2019-06-24 | 249.67 |
| 2019-06-21 | 296.67 |
| 2019-06-20 | 215.83 |
| 2019-06-19 | 223.35 |
| 2019-06-18 | 215.83 |
| 2019-06-17 | 215.83 |
| 2019-06-14 | 217.71 |
| 2019-06-13 | 210.19 |
| 2019-06-12 | 212.07 |
| 2019-06-11 | 227.11 |
| 2019-06-10 | 213.95 |
| 2019-06-06 | 212.07 |
| 2019-06-05 | 206.43 |
| 2019-06-04 | 200.79 |
| 2019-06-03 | 219.59 |
| 2019-05-31 | 227.11 |
| 2019-05-30 | 227.11 |
| 2019-05-29 | 225.23 |
| 2019-05-28 | 228.99 |
| 2019-05-27 | 225.23 |
| 2019-05-24 | 221.47 |
| 2019-05-23 | 223.35 |
| 2019-05-22 | 238.39 |
| 2019-05-21 | 232.75 |
| 2019-05-20 | 234.63 |
| 2019-05-17 | 227.11 |
| 2019-05-16 | 230.87 |
| 2019-05-15 | 227.11 |
| 2019-05-14 | 227.11 |
| 2019-05-10 | 240.27 |
| 2019-05-09 | 230.87 |
| 2019-05-08 | 240.27 |
| 2019-05-07 | 260.95 |
| 2019-05-06 | 266.59 |
| 2019-05-03 | 274.11 |
| 2019-05-02 | 253.43 |
| 2019-04-30 | 253.43 |
| 2019-04-29 | 255.31 |
| 2019-04-26 | 262.83 |
| 2019-04-25 | 270.35 |
| 2019-04-24 | 272.23 |
| 2019-04-23 | 274.11 |
| 2019-04-18 | 272.23 |
| 2019-04-17 | 279.75 |
| 2019-04-16 | 279.75 |
| 2019-04-15 | 275.99 |
| 2019-04-12 | 283.51 |
| 2019-04-11 | 289.15 |
| 2019-04-10 | 300.43 |
| 2019-04-09 | 306.07 |
| 2019-04-08 | 307.95 |
| 2019-04-04 | 300.43 |
| 2019-04-03 | 302.31 |
| 2019-04-02 | 307.95 |
| 2019-04-01 | 285.39 |
| 2019-03-29 | 291.03 |
| 2019-03-28 | 285.39 |
| 2019-03-27 | 291.03 |
| 2019-03-26 | 291.03 |
| 2019-03-25 | 291.03 |
| 2019-03-22 | 292.91 |
| 2019-03-21 | 291.03 |
| 2019-03-20 | 291.03 |
| 2019-03-19 | 291.03 |
| 2019-03-18 | 292.91 |
| 2019-03-15 | 313.59 |
| 2019-03-14 | 319.23 |
| 2019-03-13 | 322.99 |
| 2019-03-12 | 328.63 |
| 2019-03-11 | 324.87 |
| 2019-03-08 | 326.75 |
| 2019-03-07 | 328.63 |
| 2019-03-06 | 349.31 |
| 2019-03-05 | 351.19 |
| 2019-03-04 | 339.91 |
| 2019-03-01 | 343.67 |
| 2019-02-28 | 339.91 |
| 2019-02-27 | 330.51 |
| 2019-02-26 | 334.27 |
| 2019-02-25 | 338.03 |
| 2019-02-22 | 330.51 |
| 2019-02-21 | 332.39 |
| 2019-02-20 | 311.71 |
| 2019-02-19 | 319.23 |
| 2019-02-18 | 326.75 |
| 2019-02-15 | 300.43 |
| 2019-02-14 | 322.99 |
| 2019-02-13 | 338.03 |
| 2019-02-12 | 236.51 |
| 2019-02-11 | 225.23 |
| 2019-02-08 | 219.59 |
| 2019-02-04 | 223.35 |
| 2019-02-01 | 232.75 |
| 2019-01-31 | 232.75 |
| 2019-01-30 | 219.59 |
| 2019-01-29 | 213.95 |
| 2019-01-28 | 221.47 |
| 2019-01-25 | 215.83 |
| 2019-01-24 | 204.55 |
| 2019-01-23 | 200.79 |
| 2019-01-22 | 195.15 |
| 2019-01-21 | 198.91 |
| 2019-01-18 | 204.55 |
| 2019-01-17 | 204.55 |
| 2019-01-16 | 210.19 |
| 2019-01-15 | 210.19 |
| 2019-01-14 | 213.95 |
| 2019-01-11 | 212.07 |
| 2019-01-10 | 215.83 |
| 2019-01-09 | 215.83 |
| 2019-01-08 | 219.59 |
| 2019-01-07 | 212.07 |
| 2019-01-04 | 208.31 |
| 2019-01-03 | 208.31 |
| 2019-01-02 | 210.19 |
| 2018-12-31 | 210.19 |
| 2018-12-28 | 210.19 |
| 2018-12-27 | 210.19 |
| 2018-12-24 | 213.95 |
| 2018-12-21 | 215.83 |
| 2018-12-20 | 219.59 |
| 2018-12-19 | 219.59 |
| 2018-12-18 | 225.23 |
| 2018-12-17 | 225.23 |
| 2018-12-14 | 230.87 |
| 2018-12-13 | 230.87 |
| 2018-12-12 | 234.63 |
| 2018-12-11 | 244.03 |
| 2018-12-10 | 225.23 |
| 2018-12-07 | 234.63 |
| 2018-12-06 | 234.63 |
| 2018-12-05 | 249.67 |
| 2018-12-04 | 255.31 |
| 2018-12-03 | 255.31 |
| 2018-11-30 | 244.03 |
| 2018-11-29 | 242.15 |
| 2018-11-28 | 238.39 |
| 2018-11-27 | 232.75 |
| 2018-11-26 | 230.87 |
| 2018-11-23 | 228.99 |
| 2018-11-22 | 234.63 |
| 2018-11-21 | 230.87 |
| 2018-11-20 | 238.39 |
| 2018-11-19 | 234.63 |
| 2018-11-16 | 244.03 |
| 2018-11-15 | 236.51 |
| 2018-11-14 | 251.55 |
| 2018-11-13 | 259.07 |
| 2018-11-12 | 266.59 |
| 2018-11-09 | 253.43 |
| 2018-11-08 | 255.31 |
| 2018-11-07 | 249.67 |
| 2018-11-06 | 253.43 |
| 2018-11-05 | 247.79 |
| 2018-11-02 | 249.67 |
| 2018-11-01 | 238.39 |
| 2018-10-31 | 232.75 |
| 2018-10-30 | 221.47 |
| 2018-10-29 | 232.75 |
| 2018-10-26 | 232.75 |
| 2018-10-25 | 232.75 |
| 2018-10-24 | 238.39 |
| 2018-10-23 | 230.87 |
| 2018-10-22 | 249.67 |
| 2018-10-19 | 195.15 |
| 2018-10-18 | 200.79 |
| 2018-10-16 | 223.35 |
| 2018-10-15 | 234.63 |
| 2018-10-12 | 251.55 |
| 2018-10-11 | 260.95 |
| 2018-10-10 | 287.27 |
| 2018-10-09 | 289.15 |
| 2018-10-08 | 294.79 |
| 2018-10-05 | 294.79 |
| 2018-10-04 | 315.47 |
| 2018-10-03 | 319.23 |
| 2018-10-02 | 292.91 |
| 2018-09-28 | 294.79 |
| 2018-09-27 | 296.67 |
| 2018-09-26 | 304.19 |
| 2018-09-24 | 294.79 |
| 2018-09-21 | 294.79 |
| 2018-09-20 | 287.27 |
| 2018-09-19 | 298.55 |
| 2018-09-18 | 291.03 |
| 2018-09-17 | 287.27 |
| 2018-09-14 | 294.79 |
| 2018-09-13 | 298.55 |
| 2018-09-12 | 291.03 |
| 2018-09-11 | 292.91 |
| 2018-09-10 | 294.79 |
| 2018-09-07 | 298.55 |
| 2018-09-06 | 309.83 |
| 2018-09-05 | 317.35 |
| 2018-09-04 | 294.79 |
| 2018-09-03 | 283.51 |
| 2018-08-31 | 292.91 |
| 2018-08-30 | 287.27 |
| 2018-08-29 | 279.75 |
| 2018-08-28 | 292.91 |
| 2018-08-27 | 298.55 |
| 2018-08-24 | 279.75 |
| 2018-08-23 | 281.63 |
| 2018-08-22 | 302.31 |
| 2018-08-21 | 313.59 |
| 2018-08-20 | 315.47 |
| 2018-08-17 | 306.07 |
| 2018-08-16 | 332.39 |
| 2018-08-15 | 377.51 |
| 2018-08-14 | 394.43 |
| 2018-08-13 | 418.87 |
| 2018-08-10 | 409.47 |
| 2018-08-09 | 413.23 |
| 2018-08-08 | 403.83 |
| 2018-08-07 | 407.59 |
| 2018-08-06 | 383.15 |
| 2018-08-03 | 401.95 |
| 2018-08-02 | 424.51 |
| 2018-08-01 | 437.67 |
| 2018-07-31 | 441.43 |
| 2018-07-30 | 448.95 |
| 2018-07-27 | 460.23 |
| 2018-07-26 | 445.19 |
| 2018-07-25 | 473.39 |
| 2018-07-24 | 383.15 |
| 2018-07-23 | 377.51 |
| 2018-07-20 | 405.71 |
| 2018-07-19 | 413.23 |
| 2018-07-18 | 413.23 |
| 2018-07-17 | 432.03 |
| 2018-07-16 | 437.67 |
| 2018-07-13 | 432.03 |
| 2018-07-12 | 437.67 |
| 2018-07-11 | 424.51 |
| 2018-07-10 | 441.43 |
| 2018-07-09 | 452.71 |
| 2018-07-06 | 448.95 |
| 2018-07-05 | 458.35 |
| 2018-07-04 | 456.47 |
| 2018-07-03 | 480.91 |
| 2018-06-29 | 490.31 |
| 2018-06-28 | 477.15 |
| 2018-06-27 | 497.83 |
| 2018-06-26 | 529.78 |
| 2018-06-25 | 503.47 |
| 2018-06-22 | 516.63 |
| 2018-06-21 | 471.51 |
| 2018-06-20 | 462.11 |
| 2018-06-19 | 467.75 |
| 2018-06-15 | 526.02 |
| 2018-06-14 | 559.86 |
| 2018-06-13 | 573.02 |
| 2018-06-12 | 569.26 |
| 2018-06-11 | 557.98 |
| 2018-06-08 | 561.74 |
| 2018-06-07 | 582.42 |
| 2018-06-06 | 599.34 |
| 2018-06-05 | 591.82 |
| 2018-06-04 | 586.18 |
| 2018-06-01 | 586.18 |
| 2018-05-31 | 599.34 |
| 2018-05-30 | 595.58 |
| 2018-05-29 | 604.98 |
| 2018-05-28 | 606.86 |
| 2018-05-25 | 604.98 |
| 2018-05-24 | 621.90 |
| 2018-05-23 | 616.26 |
| 2018-05-21 | 623.78 |
| 2018-05-18 | 621.90 |
| 2018-05-17 | 620.02 |
| 2018-05-16 | 621.90 |
| 2018-05-15 | 629.42 |
| 2018-05-14 | 633.18 |
| 2018-05-11 | 629.42 |
| 2018-05-10 | 642.58 |
| 2018-05-09 | 627.54 |
| 2018-05-08 | 638.82 |
| 2018-05-07 | 638.82 |
| 2018-05-04 | 650.10 |
| 2018-05-03 | 644.46 |
| 2018-05-02 | 627.54 |
| 2018-04-30 | 635.06 |
| 2018-04-27 | 618.14 |
| 2018-04-26 | 620.02 |
| 2018-04-25 | 648.22 |
| 2018-04-24 | 670.78 |
| 2018-04-23 | 697.10 |
| 2018-04-20 | 689.58 |
| 2018-04-19 | 751.62 |
| 2018-04-18 | 674.54 |
| 2018-04-17 | 599.34 |
| 2018-04-16 | 621.90 |
| 2018-04-13 | 638.82 |
| 2018-04-12 | 636.94 |
| 2018-04-11 | 657.62 |
| 2018-04-10 | 650.10 |
| 2018-04-09 | 599.34 |
| 2018-04-06 | 604.98 |
| 2018-04-04 | 629.42 |
| 2018-04-03 | 650.10 |
| 2018-03-29 | 633.18 |
| 2018-03-28 | 629.42 |
| 2018-03-27 | 668.90 |
| 2018-03-26 | 661.38 |
| 2018-03-23 | 608.74 |
| 2018-03-22 | 689.58 |
| 2018-03-21 | 693.34 |
| 2018-03-20 | 698.98 |
| 2018-03-19 | 704.62 |
| 2018-03-16 | 723.42 |
| 2018-03-15 | 740.34 |
| 2018-03-14 | 759.14 |
| 2018-03-13 | 761.02 |
| 2018-03-12 | 670.78 |
| 2018-03-09 | 667.02 |
| 2018-03-08 | 651.98 |
| 2018-03-07 | 644.46 |
| 2018-03-06 | 668.90 |
| 2018-03-05 | 661.38 |
| 2018-03-02 | 680.18 |
| 2018-03-01 | 689.58 |
| 2018-02-28 | 672.66 |
| 2018-02-27 | 678.30 |
| 2018-02-26 | 700.86 |
| 2018-02-23 | 706.50 |
| 2018-02-22 | 704.62 |
| 2018-02-21 | 680.18 |
| 2018-02-20 | 655.74 |
| 2018-02-15 | 642.58 |
| 2018-02-14 | 563.62 |
| 2018-02-13 | 559.86 |
| 2018-02-12 | 516.63 |
| 2018-02-09 | 497.83 |
| 2018-02-08 | 537.30 |
| 2018-02-07 | 557.98 |
| 2018-02-06 | 542.94 |
| 2018-02-05 | 636.94 |
| 2018-02-02 | 674.54 |
| 2018-02-01 | 680.18 |
| 2018-01-31 | 704.62 |
| 2018-01-30 | 702.74 |
| 2018-01-29 | 710.26 |
| 2018-01-26 | 736.58 |
| 2018-01-25 | 740.34 |
| 2018-01-24 | 761.02 |
| 2018-01-23 | 721.54 |
| 2018-01-22 | 762.90 |
| 2018-01-19 | 734.70 |
| 2018-01-18 | 670.78 |
| 2018-01-17 | 708.38 |
| 2018-01-16 | 730.94 |
| 2018-01-15 | 717.78 |
| 2018-01-12 | 789.22 |
| 2018-01-11 | 787.34 |
| 2018-01-10 | 806.14 |
| 2018-01-09 | 815.54 |
| 2018-01-08 | 841.86 |
| 2018-01-05 | 808.02 |
| 2018-01-04 | 839.98 |
| 2018-01-03 | 714.02 |
| 2018-01-02 | 787.34 |
| 2017-12-29 | 866.30 |
| 2017-12-28 | 821.18 |
| 2017-12-27 | 462.11 |
| 2017-12-22 | 260.95 |
| 2017-12-21 | 260.95 |
| 2017-12-20 | 253.43 |
| 2017-12-19 | 264.71 |
| 2017-12-18 | 253.43 |
| 2017-12-15 | 257.19 |
| 2017-12-14 | 257.19 |
| 2017-12-13 | 257.19 |
| 2017-12-12 | 264.71 |
| 2017-12-11 | 266.59 |
| 2017-12-08 | 230.87 |
| 2017-12-07 | 228.99 |
| 2017-12-06 | 228.99 |
| 2017-12-05 | 242.15 |
| 2017-12-04 | 234.63 |
| 2017-12-01 | 234.63 |
| 2017-11-30 | 238.39 |
| 2017-11-29 | 242.15 |
| 2017-11-28 | 260.95 |
| 2017-11-27 | 272.23 |
| 2017-11-24 | 274.11 |
| 2017-11-23 | 281.63 |
| 2017-11-22 | 304.19 |
| 2017-11-21 | 291.03 |
| 2017-11-20 | 296.67 |
| 2017-11-17 | 255.31 |
| 2017-11-16 | 283.51 |
| 2017-11-15 | 317.35 |
| 2017-11-14 | 326.75 |
| 2017-11-13 | 354.95 |
| 2017-11-10 | 354.95 |
| 2017-11-09 | 358.71 |
| 2017-11-08 | 338.03 |
| 2017-11-07 | 353.07 |
| 2017-11-06 | 298.55 |
| 2017-11-03 | 294.79 |
| 2017-11-02 | 309.83 |
| 2017-11-01 | 272.23 |
| 2017-10-31 | 259.07 |
| 2017-10-30 | 249.67 |
| 2017-10-27 | 255.31 |
| 2017-10-26 | 255.31 |
| 2017-10-25 | 251.55 |
| 2017-10-24 | 245.91 |
| 2017-10-23 | 247.79 |
| 2017-10-20 | 247.79 |
| 2017-10-19 | 251.55 |
| 2017-10-18 | 249.67 |
| 2017-10-17 | 255.31 |
| 2017-10-16 | 264.71 |
| 2017-10-13 | 255.31 |
| 2017-10-12 | 242.15 |
| 2017-10-11 | 242.15 |
| 2017-10-10 | 266.59 |
| 2017-10-09 | 274.11 |
| 2017-10-06 | 270.35 |
| 2017-10-04 | 187.63 |
| 2017-10-03 | 180.11 |
| 2017-09-29 | 181.99 |
| 2017-09-28 | 174.47 |
| 2017-09-27 | 178.23 |
| 2017-09-26 | 174.47 |
| 2017-09-25 | 181.99 |
| 2017-09-22 | 174.47 |
| 2017-09-21 | 181.99 |
| 2017-09-20 | 181.99 |
| 2017-09-19 | 166.95 |
| 2017-09-18 | 165.07 |
| 2017-09-15 | 165.07 |
| 2017-09-14 | 165.07 |
| 2017-09-13 | 151.91 |
| 2017-09-12 | 159.43 |
| 2017-09-11 | 163.19 |
| 2017-09-08 | 172.59 |
| 2017-09-07 | 181.99 |
| 2017-09-06 | 193.27 |
| 2017-09-05 | 198.91 |
| 2017-09-04 | 168.83 |
| 2017-09-01 | 148.15 |
| 2017-08-31 | 144.39 |
| 2017-08-30 | 155.67 |
| 2017-08-29 | 161.31 |
| 2017-08-28 | 155.67 |
| 2017-08-25 | 159.43 |
| 2017-08-24 | 159.43 |
| 2017-08-22 | 157.55 |
| 2017-08-21 | 159.43 |
| 2017-08-18 | 165.07 |
| 2017-08-17 | 163.19 |
| 2017-08-16 | 172.59 |
| 2017-08-15 | 189.51 |
| 2017-08-14 | 146.27 |
| 2017-08-11 | 163.19 |
| 2017-08-10 | 197.03 |
| 2017-08-09 | 210.19 |
| 2017-08-08 | 228.99 |
| 2017-08-07 | 208.31 |
| 2017-08-04 | 166.95 |
| 2017-08-03 | 198.91 |
| 2017-08-02 | 101.16 |
| 2017-08-01 | 108.67 |
| 2017-07-31 | 112.43 |
| 2017-07-28 | 101.16 |
| 2017-07-27 | 112.43 |
| 2017-07-26 | 125.59 |
| 2017-07-25 | 123.71 |
| 2017-07-24 | 125.59 |
| 2017-07-21 | 116.19 |
| 2017-07-20 | 138.75 |
| 2017-07-19 | 148.15 |
| 2017-07-18 | 151.91 |
| 2017-07-17 | 161.31 |
| 2017-07-14 | 163.19 |
| 2017-07-13 | 163.19 |
| 2017-07-12 | 163.19 |
| 2017-07-11 | 168.83 |
| 2017-07-10 | 168.83 |
| 2017-07-07 | 168.83 |
| 2017-07-06 | 172.59 |
| 2017-07-05 | 181.99 |
| 2017-07-04 | 180.11 |
| 2017-07-03 | 180.11 |
| 2017-06-30 | 187.63 |
| 2017-06-29 | 183.87 |
| 2017-06-28 | 180.11 |
| 2017-06-27 | 178.23 |
| 2017-06-26 | 187.63 |
| 2017-06-23 | 180.11 |
| 2017-06-22 | 183.87 |
| 2017-06-21 | 191.39 |
| 2017-06-20 | 198.91 |
| 2017-06-19 | 198.91 |
| 2017-06-16 | 189.51 |
| 2017-06-15 | 191.39 |
| 2017-06-14 | 197.03 |
| 2017-06-13 | 197.03 |
| 2017-06-12 | 189.51 |
| 2017-06-09 | 200.79 |
| 2017-06-08 | 210.19 |
| 2017-06-07 | 213.95 |
| 2017-06-06 | 219.59 |
| 2017-06-05 | 217.71 |
| 2017-06-02 | 217.71 |
| 2017-06-01 | 215.83 |
| 2017-05-31 | 217.71 |
| 2017-05-29 | 217.71 |
| 2017-05-26 | 217.71 |
| 2017-05-25 | 219.59 |
| 2017-05-24 | 221.47 |
| 2017-05-23 | 221.47 |
| 2017-05-22 | 219.59 |
| 2017-05-19 | 230.87 |
| 2017-05-18 | 228.99 |
| 2017-05-17 | 228.99 |
| 2017-05-16 | 230.87 |
| 2017-05-15 | 228.99 |
| 2017-05-12 | 230.87 |
| 2017-05-11 | 230.87 |
| 2017-05-10 | 240.27 |
| 2017-05-09 | 240.27 |
| 2017-05-08 | 236.51 |
| 2017-05-05 | 234.63 |
| 2017-05-04 | 236.51 |
| 2017-05-02 | 236.51 |
| 2017-04-28 | 238.39 |
| 2017-04-27 | 234.63 |
| 2017-04-26 | 232.75 |
| 2017-04-25 | 234.63 |
| 2017-04-24 | 242.15 |
| 2017-04-21 | 251.55 |
| 2017-04-20 | 238.39 |
| 2017-04-19 | 240.27 |
| 2017-04-18 | 221.47 |
| 2017-04-13 | 230.87 |
| 2017-04-12 | 228.99 |
| 2017-04-11 | 230.87 |
| 2017-04-10 | 238.39 |
| 2017-04-07 | 234.63 |
| 2017-04-06 | 242.15 |
| 2017-04-05 | 238.39 |
| 2017-04-03 | 238.39 |
| 2017-03-31 | 225.23 |
| 2017-03-30 | 238.39 |
| 2017-03-29 | 242.15 |
| 2017-03-28 | 257.19 |
| 2017-03-27 | 236.51 |
| 2017-03-24 | 244.03 |
| 2017-03-23 | 249.67 |
| 2017-03-22 | 251.55 |
| 2017-03-21 | 260.95 |
| 2017-03-20 | 251.55 |
| 2017-03-17 | 249.67 |
| 2017-03-16 | 247.79 |
| 2017-03-15 | 236.51 |
| 2017-03-14 | 245.91 |
| 2017-03-13 | 238.39 |
| 2017-03-10 | 245.91 |
| 2017-03-09 | 244.03 |
| 2017-03-08 | 266.59 |
| 2017-03-07 | 266.59 |
| 2017-03-06 | 262.83 |
| 2017-03-03 | 255.31 |
| 2017-03-02 | 259.07 |
| 2017-03-01 | 260.95 |
| 2017-02-28 | 262.83 |
| 2017-02-27 | 268.47 |
| 2017-02-24 | 266.59 |
| 2017-02-23 | 270.35 |
| 2017-02-22 | 274.11 |
| 2017-02-21 | 279.75 |
| 2017-02-20 | 298.55 |
| 2017-02-17 | 300.43 |
| 2017-02-16 | 300.43 |
| 2017-02-15 | 291.03 |
| 2017-02-14 | 228.99 |
| 2017-02-13 | 245.91 |
| 2017-02-10 | 266.59 |
| 2017-02-09 | 266.59 |
| 2017-02-08 | 274.11 |
| 2017-02-07 | 283.51 |
| 2017-02-06 | 296.67 |
| 2017-02-03 | 306.07 |
| 2017-02-02 | 300.43 |
| 2017-02-01 | 294.79 |
| 2017-01-27 | 294.79 |
| 2017-01-26 | 300.43 |
| 2017-01-25 | 311.71 |
| 2017-01-24 | 306.07 |
| 2017-01-23 | 322.99 |
| 2017-01-20 | 322.99 |
| 2017-01-19 | 324.87 |
| 2017-01-18 | 317.35 |
| 2017-01-17 | 317.35 |
| 2017-01-16 | 319.23 |
| 2017-01-13 | 324.87 |
| 2017-01-12 | 328.63 |
| 2017-01-11 | 326.75 |
| 2017-01-10 | 332.39 |
| 2017-01-09 | 338.03 |
| 2017-01-06 | 339.91 |
| 2017-01-05 | 339.91 |
| 2017-01-04 | 345.55 |
| 2017-01-03 | 351.19 |
| 2016-12-30 | 358.71 |
| 2016-12-29 | 345.55 |
| 2016-12-28 | 343.67 |
| 2016-12-23 | 343.67 |
| 2016-12-22 | 358.71 |
| 2016-12-21 | 358.71 |
| 2016-12-20 | 347.43 |
| 2016-12-19 | 358.71 |
| 2016-12-16 | 347.43 |
| 2016-12-15 | 358.71 |
| 2016-12-14 | 371.87 |
| 2016-12-13 | 373.75 |
| 2016-12-12 | 377.51 |
| 2016-12-09 | 375.63 |
| 2016-12-08 | 379.39 |
| 2016-12-07 | 390.67 |
| 2016-12-06 | 388.79 |
| 2016-12-05 | 381.27 |
| 2016-12-02 | 403.83 |
| 2016-12-01 | 407.59 |
| 2016-11-30 | 390.67 |
| 2016-11-29 | 356.83 |
| 2016-11-28 | 353.07 |
| 2016-11-25 | 334.27 |
| 2016-11-24 | 343.67 |
| 2016-11-23 | 366.23 |
| 2016-11-22 | 341.79 |
| 2016-11-21 | 328.63 |
| 2016-11-18 | 324.87 |
| 2016-11-17 | 332.39 |
| 2016-11-16 | 336.15 |
| 2016-11-15 | 366.23 |
| 2016-11-14 | 364.35 |
| 2016-11-11 | 369.99 |
| 2016-11-10 | 353.07 |
| 2016-11-09 | 309.83 |
| 2016-11-08 | 328.63 |
| 2016-11-07 | 338.03 |
| 2016-11-04 | 364.35 |
| 2016-11-03 | 379.39 |
| 2016-11-02 | 379.39 |
| 2016-11-01 | 381.27 |
| 2016-10-31 | 369.99 |
| 2016-10-28 | 369.99 |
| 2016-10-27 | 381.27 |
| 2016-10-26 | 386.91 |
| 2016-10-25 | 369.99 |
| 2016-10-24 | 445.19 |
| 2016-10-20 | 407.59 |
| 2016-10-19 | 366.23 |
| 2016-10-18 | 362.47 |
| 2016-10-17 | 360.59 |
| 2016-10-14 | 362.47 |
| 2016-10-13 | 403.83 |
| 2016-10-12 | 422.63 |
| 2016-10-11 | 411.35 |
| 2016-10-07 | 445.19 |
| 2016-10-06 | 354.95 |
| 2016-10-05 | 291.03 |
| 2016-10-04 | 300.43 |
| 2016-10-03 | 306.07 |
| 2016-09-30 | 302.31 |
| 2016-09-29 | 223.35 |
| 2016-09-28 | 176.35 |
| 2016-09-27 | 165.07 |
| 2016-09-26 | 168.83 |
| 2016-09-23 | 172.59 |
| 2016-09-22 | 172.59 |
| 2016-09-21 | 185.75 |
| 2016-09-20 | 165.07 |
| 2016-09-19 | 166.95 |
| 2016-09-15 | 172.59 |
| 2016-09-14 | 187.63 |
| 2016-09-13 | 181.99 |
| 2016-09-12 | 195.15 |
| 2016-09-09 | 198.91 |
| 2016-09-08 | 200.79 |
| 2016-09-07 | 202.67 |
| 2016-09-06 | 198.91 |
| 2016-09-05 | 200.79 |
| 2016-09-02 | 206.43 |
| 2016-09-01 | 212.07 |
| 2016-08-31 | 213.95 |
| 2016-08-30 | 215.83 |
| 2016-08-29 | 208.31 |
| 2016-08-26 | 219.59 |
| 2016-08-25 | 217.71 |
| 2016-08-24 | 217.71 |
| 2016-08-23 | 217.71 |
| 2016-08-22 | 219.59 |
| 2016-08-19 | 217.71 |
| 2016-08-18 | 217.71 |
| 2016-08-17 | 219.59 |
| 2016-08-16 | 219.59 |
| 2016-08-15 | 219.59 |
| 2016-08-12 | 221.47 |
| 2016-08-11 | 217.71 |
| 2016-08-10 | 219.59 |
| 2016-08-09 | 217.71 |
| 2016-08-08 | 219.59 |
| 2016-08-05 | 217.71 |
| 2016-08-04 | 217.71 |
| 2016-08-03 | 219.59 |
| 2016-08-01 | 217.71 |
| 2016-07-29 | 217.71 |
| 2016-07-28 | 217.71 |
| 2016-07-27 | 217.71 |
| 2016-07-26 | 219.59 |
| 2016-07-25 | 217.71 |
| 2016-07-22 | 217.71 |
| 2016-07-21 | 219.59 |
| 2016-07-20 | 217.71 |
| 2016-07-19 | 217.71 |
| 2016-07-18 | 217.71 |
| 2016-07-15 | 217.71 |
| 2016-07-14 | 217.71 |
| 2016-07-13 | 217.71 |
| 2016-07-12 | 217.71 |
| 2016-07-11 | 217.71 |
| 2016-07-08 | 219.59 |
| 2016-07-07 | 217.71 |
| 2016-07-06 | 217.71 |
| 2016-07-05 | 217.71 |
| 2016-07-04 | 217.71 |
| 2016-06-30 | 217.71 |
| 2016-06-29 | 217.71 |
| 2016-06-28 | 217.71 |
| 2016-06-27 | 217.71 |
| 2016-06-24 | 219.59 |
| 2016-06-23 | 217.71 |
| 2016-06-22 | 217.71 |
| 2016-06-21 | 217.71 |
| 2016-06-20 | 217.71 |
| 2016-06-17 | 217.71 |
| 2016-06-16 | 217.71 |
| 2016-06-15 | 219.59 |
| 2016-06-14 | 219.59 |
| 2016-06-13 | 219.59 |
| 2016-06-10 | 221.47 |
| 2016-06-08 | 221.47 |
| 2016-06-07 | 219.59 |
| 2016-06-06 | 221.47 |
| 2016-06-03 | 221.47 |
| 2016-06-02 | 223.35 |
| 2016-06-01 | 221.47 |
| 2016-05-31 | 223.35 |
| 2016-05-30 | 206.43 |
| 2016-05-27 | 213.95 |
| 2016-05-26 | 213.95 |
| 2016-05-25 | 213.95 |
| 2016-05-24 | 215.83 |
| 2016-05-23 | 215.83 |
| 2016-05-20 | 213.95 |
| 2016-05-19 | 215.83 |
| 2016-05-18 | 217.71 |
| 2016-05-17 | 217.71 |
| 2016-05-16 | 219.59 |
| 2016-05-13 | 215.83 |
| 2016-05-12 | 219.59 |
| 2016-05-11 | 221.47 |
| 2016-05-10 | 217.71 |
| 2016-05-09 | 221.47 |
| 2016-05-06 | 217.71 |
| 2016-05-05 | 221.47 |
| 2016-05-04 | 219.59 |
| 2016-05-03 | 221.47 |
| 2016-04-29 | 221.47 |
| 2016-04-28 | 217.71 |
| 2016-04-27 | 215.83 |
| 2016-04-26 | 215.83 |
| 2016-04-25 | 213.95 |
| 2016-04-22 | 213.95 |
| 2016-04-21 | 213.95 |
| 2016-04-20 | 215.83 |
| 2016-04-19 | 208.31 |
| 2016-04-18 | 206.43 |
| 2016-04-15 | 206.43 |
| 2016-04-14 | 206.43 |
| 2016-04-13 | 208.31 |
| 2016-04-12 | 208.31 |
| 2016-04-11 | 210.19 |
| 2016-04-08 | 210.19 |
| 2016-04-07 | 212.07 |
| 2016-04-06 | 212.07 |
| 2016-04-05 | 210.19 |
| 2016-04-01 | 212.07 |
| 2016-03-31 | 210.19 |
| 2016-03-30 | 215.83 |
| 2016-03-29 | 213.95 |
| 2016-03-24 | 227.11 |
| 2016-03-23 | 202.67 |
| 2016-03-22 | 202.67 |
| 2016-03-21 | 204.55 |
| 2016-03-18 | 206.43 |
| 2016-03-17 | 206.43 |
| 2016-03-16 | 204.55 |
| 2016-03-15 | 204.55 |
| 2016-03-14 | 204.55 |
| 2016-03-11 | 208.31 |
| 2016-03-10 | 208.31 |
| 2016-03-09 | 208.31 |
| 2016-03-08 | 206.43 |
| 2016-03-07 | 206.43 |
| 2016-03-04 | 210.19 |
| 2016-03-03 | 210.19 |
| 2016-03-02 | 210.19 |
| 2016-03-01 | 206.43 |
| 2016-02-29 | 206.43 |
| 2016-02-26 | 208.31 |
| 2016-02-25 | 206.43 |
| 2016-02-24 | 204.55 |
| 2016-02-23 | 206.43 |
| 2016-02-22 | 206.43 |
| 2016-02-19 | 206.43 |
| 2016-02-18 | 210.19 |
| 2016-02-17 | 206.43 |
| 2016-02-16 | 210.19 |
| 2016-02-15 | 206.43 |
| 2016-02-12 | 176.35 |
| 2016-02-11 | 176.35 |
| 2016-02-05 | 176.35 |
| 2016-02-04 | 176.35 |
| 2016-02-03 | 159.43 |
| 2016-02-02 | 163.19 |
| 2016-02-01 | 146.27 |
| 2016-01-29 | 133.11 |
| 2016-01-28 | 118.07 |
| 2016-01-27 | 121.83 |
| 2016-01-26 | 131.23 |
| 2016-01-25 | 131.23 |
| 2016-01-22 | 138.75 |
| 2016-01-21 | 99.28 |
| 2016-01-20 | 101.16 |
| 2016-01-19 | 108.67 |
| 2016-01-18 | 106.79 |
| 2016-01-15 | 112.43 |
| 2016-01-14 | 140.63 |
| 2016-01-13 | 118.07 |
| 2016-01-12 | 114.31 |
| 2016-01-11 | 116.19 |
| 2016-01-08 | 133.11 |
| 2016-01-07 | 123.71 |
| 2016-01-06 | 155.67 |
| 2016-01-05 | 161.31 |
| 2016-01-04 | 165.07 |
| 2015-12-31 | 163.19 |
| 2015-12-30 | 161.31 |
| 2015-12-29 | 163.19 |
| 2015-12-28 | 172.59 |
| 2015-12-24 | 163.19 |
| 2015-12-23 | 165.07 |
| 2015-12-22 | 165.07 |
| 2015-12-21 | 159.43 |
| 2015-12-18 | 165.07 |
| 2015-12-17 | 138.75 |
| 2015-12-16 | 140.63 |
| 2015-12-15 | 129.35 |
| 2015-12-14 | 142.51 |
| 2015-12-11 | 112.43 |
| 2015-12-10 | 123.71 |
| 2015-12-09 | 67.32 |
| 2015-12-08 | 71.08 |
| 2015-12-07 | 67.32 |
| 2015-12-04 | 50.40 |
| 2015-12-03 | 50.40 |
| 2015-12-02 | 65.44 |
| 2015-12-01 | 67.32 |
| 2015-11-30 | 88.00 |
| 2015-11-27 | 86.12 |
| 2015-11-26 | 88.00 |
| 2015-11-25 | 89.88 |
| 2015-11-24 | 89.88 |
| 2015-11-23 | 89.88 |
| 2015-11-20 | 91.76 |
| 2015-11-19 | 93.64 |
| 2015-11-18 | 91.76 |
| 2015-11-17 | 91.76 |
| 2015-11-16 | 97.40 |
| 2015-11-13 | 91.76 |
| 2015-11-12 | 91.76 |
| 2015-11-11 | 89.88 |
| 2015-11-10 | 95.52 |
| 2015-11-09 | 84.24 |
| 2015-11-06 | 95.52 |
| 2015-11-05 | 89.88 |
| 2015-11-04 | 95.52 |
| 2015-11-03 | 95.52 |
| 2015-11-02 | 88.00 |
| 2015-10-30 | 104.92 |
| 2015-10-29 | 74.84 |
| 2015-10-28 | 72.96 |
| 2015-10-27 | 76.72 |
| 2015-10-26 | 78.60 |
| 2015-10-23 | 78.60 |
| 2015-10-22 | 86.12 |
| 2015-10-20 | 89.88 |
| 2015-10-19 | 91.76 |
| 2015-10-16 | 74.84 |
| 2015-10-15 | 65.44 |
| 2015-10-14 | 52.28 |
| 2015-10-13 | 48.52 |
| 2015-10-12 | 52.28 |
| 2015-10-09 | 46.64 |
| 2015-10-08 | 48.52 |
| 2015-10-07 | 52.28 |
| 2015-10-06 | 39.12 |
| 2015-10-05 | 42.88 |
| 2015-10-02 | 41.00 |
| 2015-09-30 | 37.24 |
| 2015-09-29 | 35.36 |
| 2015-09-25 | 42.88 |
| 2015-09-24 | 44.76 |
| 2015-09-23 | 50.40 |
| 2015-09-22 | 48.52 |
| 2015-09-21 | 31.60 |
| 2015-09-18 | 5.28 |
| 2015-09-17 | -8.82 |
| 2015-09-16 | -4.12 |
| 2015-09-15 | -4.12 |
| 2015-09-14 | -0.36 |
| 2015-09-11 | -0.36 |
| 2015-09-10 | -2.24 |
| 2015-09-09 | -2.24 |
| 2015-09-08 | -8.82 |
| 2015-09-07 | -4.12 |
| 2015-09-04 | -9.76 |
| 2015-09-02 | -9.76 |
| 2015-09-01 | -9.76 |
| 2015-08-31 | -14.46 |
| 2015-08-28 | -9.76 |
| 2015-08-27 | -11.64 |
| 2015-08-26 | -16.34 |
| 2015-08-25 | -13.52 |
| 2015-08-24 | -13.52 |
| 2015-08-21 | -4.12 |
| 2015-08-20 | 1.52 |
| 2015-08-19 | -0.36 |
| 2015-08-18 | 9.04 |
| 2015-08-17 | 9.04 |
| 2015-08-14 | 14.68 |
| 2015-08-13 | 12.80 |
| 2015-08-12 | 14.68 |
| 2015-08-11 | 14.68 |
| 2015-08-10 | 18.44 |
| 2015-08-07 | 18.44 |
| 2015-08-06 | 10.92 |
| 2015-08-05 | 18.44 |
| 2015-08-04 | 10.92 |
| 2015-08-03 | 12.80 |
| 2015-07-31 | 22.20 |
| 2015-07-30 | 25.96 |
| 2015-07-29 | 27.84 |
| 2015-07-28 | 27.84 |
| 2015-07-27 | 33.48 |
| 2015-07-24 | 48.52 |
| 2015-07-23 | 50.40 |
| 2015-07-22 | 46.64 |
| 2015-07-21 | 37.24 |
| 2015-07-20 | 33.48 |
| 2015-07-17 | 35.36 |
| 2015-07-16 | 29.72 |
| 2015-07-15 | 31.60 |
| 2015-07-14 | 39.12 |
| 2015-07-13 | 39.12 |
| 2015-07-10 | 24.08 |
| 2015-07-09 | 7.16 |
| 2015-07-08 | -21.04 |
| 2015-07-07 | -7.88 |
| 2015-07-06 | 20.32 |
| 2015-07-03 | 52.28 |
| 2015-07-02 | 69.20 |
| 2015-06-30 | 76.72 |
| 2015-06-29 | 71.08 |
| 2015-06-26 | 88.00 |
| 2015-06-25 | 97.40 |
| 2015-06-24 | 104.92 |
| 2015-06-23 | 99.28 |
| 2015-06-22 | 99.28 |
| 2015-06-19 | 106.79 |
| 2015-06-18 | 121.83 |
| 2015-06-17 | 125.59 |
| 2015-06-16 | 114.31 |
| 2015-06-15 | 121.83 |
| 2015-06-12 | 118.07 |
| 2015-06-11 | 118.07 |
| 2015-06-10 | 121.83 |
| 2015-06-09 | 118.07 |
| 2015-06-08 | 104.92 |
| 2015-06-05 | 127.47 |
| 2015-06-04 | 69.20 |
| 2015-06-03 | 67.32 |
| 2015-06-02 | 74.84 |
| 2015-06-01 | 71.08 |
| 2015-05-29 | 71.08 |
| 2015-05-28 | 71.08 |
| 2015-05-27 | 76.72 |
| 2015-05-26 | 65.44 |
| 2015-05-22 | 67.32 |
| 2015-05-21 | 69.20 |
| 2015-05-20 | 61.68 |
| 2015-05-19 | 63.56 |
| 2015-05-18 | 69.20 |
| 2015-05-15 | 67.32 |
| 2015-05-14 | 76.72 |
| 2015-05-13 | 76.72 |
| 2015-05-12 | 48.52 |
| 2015-05-11 | 20.32 |
| 2015-05-08 | 27.84 |
| 2015-05-07 | 39.12 |
| 2015-05-06 | 35.36 |
| 2015-05-05 | 48.52 |
| 2015-05-04 | 20.32 |
| 2015-04-30 | 27.84 |
| 2015-04-29 | 27.84 |
| 2015-04-28 | 22.20 |
| 2015-04-27 | 18.44 |
| 2015-04-24 | 12.80 |
| 2015-04-23 | 12.80 |
| 2015-04-22 | 16.56 |
| 2015-04-21 | 20.32 |
| 2015-04-20 | 14.68 |
| 2015-04-17 | 10.92 |
| 2015-04-16 | 18.44 |
| 2015-04-15 | 14.68 |
| 2015-04-14 | 3.40 |
| 2015-04-13 | -0.36 |
| 2015-04-10 | -6.94 |
| 2015-04-09 | -6.00 |
| 2015-04-08 | -6.00 |
| 2015-04-02 | 1.52 |
| 2015-04-01 | -8.82 |
| 2015-03-31 | -6.00 |
| 2015-03-30 | -6.00 |
| 2015-03-27 | -13.52 |
| 2015-03-26 | -6.00 |
| 2015-03-25 | -6.00 |
| 2015-03-24 | -11.64 |
| 2015-03-23 | -11.64 |
| 2015-03-20 | -9.76 |
| 2015-03-19 | -9.76 |
| 2015-03-18 | -7.88 |
| 2015-03-17 | -7.88 |
| 2015-03-16 | -12.58 |
| 2015-03-13 | -12.58 |
| 2015-03-12 | -12.58 |
| 2015-03-11 | -12.58 |
| 2015-03-10 | -11.64 |
| 2015-03-09 | -7.88 |
| 2015-03-06 | -6.94 |
| 2015-03-05 | -6.94 |
| 2015-03-04 | -6.94 |
| 2015-03-03 | -6.00 |
| 2015-03-02 | -6.00 |
| 2015-02-27 | -11.64 |
| 2015-02-26 | -9.76 |
| 2015-02-25 | -6.00 |
| 2015-02-24 | -6.00 |
| 2015-02-23 | -6.00 |
| 2015-02-18 | -6.00 |
| 2015-02-17 | -6.00 |
| 2015-02-16 | -6.00 |
| 2015-02-13 | -6.00 |
| 2015-02-12 | -6.00 |
| 2015-02-11 | -6.00 |
| 2015-02-10 | -6.00 |
| 2015-02-09 | -6.94 |
| 2015-02-06 | -9.76 |
| 2015-02-05 | -9.76 |
| 2015-02-04 | -9.76 |
| 2015-02-03 | -9.76 |
| 2015-02-02 | -9.76 |
| 2015-01-30 | -9.76 |
| 2015-01-29 | -4.12 |
| 2015-01-28 | -4.12 |
| 2015-01-27 | -2.24 |
| 2015-01-26 | -2.24 |
| 2015-01-23 | -0.36 |
| 2015-01-22 | -6.00 |
| 2015-01-21 | -6.00 |
| 2015-01-20 | -6.00 |
| 2015-01-19 | -7.88 |
| 2015-01-16 | -4.12 |
| 2015-01-15 | -0.36 |
| 2015-01-14 | 1.52 |
| 2015-01-13 | 5.28 |
| 2015-01-12 | 7.16 |
| 2015-01-09 | 7.16 |
| 2015-01-08 | 7.16 |
| 2015-01-07 | 7.16 |
| 2015-01-06 | 7.16 |
| 2015-01-05 | 14.68 |
| 2015-01-02 | 16.56 |
| 2014-12-31 | 10.92 |
| 2014-12-30 | 10.92 |
| 2014-12-29 | 12.80 |
| 2014-12-24 | 12.80 |
| 2014-12-23 | 12.80 |
| 2014-12-22 | 9.04 |
| 2014-12-19 | 9.04 |
| 2014-12-18 | 5.28 |
| 2014-12-17 | 9.04 |
| 2014-12-16 | 12.80 |
| 2014-12-15 | 12.80 |
| 2014-12-12 | 18.44 |
| 2014-12-11 | 16.56 |
| 2014-12-10 | 20.32 |
| 2014-12-09 | 24.08 |
| 2014-12-08 | 20.32 |
| 2014-12-05 | 29.72 |
| 2014-12-04 | 29.72 |
| 2014-12-03 | 24.08 |
| 2014-12-02 | 24.08 |
| 2014-12-01 | 20.32 |
| 2014-11-28 | 24.08 |
| 2014-11-27 | 25.96 |
| 2014-11-26 | 24.08 |
| 2014-11-25 | 33.48 |
| 2014-11-24 | 20.32 |
| 2014-11-21 | 25.96 |
| 2014-11-20 | 29.72 |
| 2014-11-19 | 31.60 |
| 2014-11-18 | 29.72 |
| 2014-11-17 | 27.84 |
| 2014-11-14 | 29.72 |
| 2014-11-13 | 27.84 |
| 2014-11-12 | 25.96 |
| 2014-11-11 | 18.44 |
| 2014-11-10 | 18.44 |
| 2014-11-07 | 18.44 |
| 2014-11-06 | 20.32 |
| 2014-11-05 | 20.32 |
| 2014-11-04 | 20.32 |
| 2014-11-03 | 20.32 |
| 2014-10-31 | 14.68 |
| 2014-10-30 | 14.68 |
| 2014-10-29 | 14.68 |
| 2014-10-28 | 16.56 |
| 2014-10-27 | 14.68 |
| 2014-10-24 | 24.08 |
| 2014-10-23 | 24.08 |
| 2014-10-22 | 22.20 |
| 2014-10-21 | 18.44 |
| 2014-10-20 | 27.84 |
| 2014-10-17 | 27.84 |
| 2014-10-16 | 27.84 |
| 2014-10-15 | 27.84 |
| 2014-10-14 | 27.84 |
| 2014-10-13 | 29.72 |
| 2014-10-10 | 31.60 |
| 2014-10-09 | 37.24 |
| 2014-10-08 | 33.48 |
| 2014-10-07 | 33.48 |
| 2014-10-06 | 27.84 |
| 2014-10-03 | 27.84 |
| 2014-09-30 | 27.84 |
| 2014-09-29 | 27.84 |
| 2014-09-26 | 31.60 |
| 2014-09-25 | 31.60 |
| 2014-09-24 | 33.48 |
| 2014-09-23 | 29.72 |
| 2014-09-22 | 31.60 |
| 2014-09-19 | 33.48 |
| 2014-09-18 | 41.00 |
| 2014-09-17 | 42.88 |
| 2014-09-16 | 31.60 |
| 2014-09-15 | 35.36 |
| 2014-09-12 | 33.48 |
| 2014-09-11 | 25.96 |
| 2014-09-10 | 31.60 |
| 2014-09-08 | 31.60 |
| 2014-09-05 | 24.08 |
| 2014-09-04 | 24.08 |
| 2014-09-03 | 27.84 |
| 2014-09-02 | 35.36 |
| 2014-09-01 | 33.48 |
| 2014-08-29 | 29.72 |
| 2014-08-28 | 29.72 |
| 2014-08-27 | 31.60 |
| 2014-08-26 | 31.60 |
| 2014-08-25 | 27.84 |
| 2014-08-22 | 31.60 |
| 2014-08-21 | 31.60 |
| 2014-08-20 | 27.84 |
| 2014-08-19 | 25.96 |
| 2014-08-18 | 27.84 |
| 2014-08-15 | 27.84 |
| 2014-08-14 | 27.84 |
| 2014-08-13 | 27.84 |
| 2014-08-12 | 33.48 |
| 2014-08-11 | 33.48 |
| 2014-08-08 | 37.24 |
| 2014-08-07 | 37.24 |
| 2014-08-06 | 29.72 |
| 2014-08-05 | 31.60 |
| 2014-08-04 | 29.72 |
| 2014-08-01 | 31.60 |
| 2014-07-31 | 24.08 |
| 2014-07-30 | 22.20 |
| 2014-07-29 | 24.08 |
| 2014-07-28 | 24.08 |
| 2014-07-25 | 7.16 |
| 2014-07-24 | 10.92 |
| 2014-07-23 | 10.92 |
| 2014-07-22 | 16.56 |
| 2014-07-21 | 22.20 |
| 2014-07-18 | 16.56 |
| 2014-07-17 | 12.80 |
| 2014-07-16 | 12.80 |
| 2014-07-15 | 10.92 |
| 2014-07-14 | 12.80 |
| 2014-07-11 | 7.16 |
| 2014-07-10 | 16.56 |
| 2014-07-09 | 27.84 |
| 2014-07-08 | 20.32 |
| 2014-07-07 | -2.24 |
| 2014-07-04 | -6.00 |
| 2014-07-03 | -6.00 |
| 2014-07-02 | -6.00 |
| 2014-06-30 | -6.00 |
| 2014-06-27 | -6.00 |
| 2014-06-26 | -6.00 |
| 2014-06-25 | -4.12 |
| 2014-06-24 | -9.76 |
| 2014-06-23 | -17.28 |
| 2014-06-20 | -14.46 |
| 2014-06-19 | -11.64 |
| 2014-06-18 | -4.12 |
| 2014-06-17 | -0.36 |
| 2014-06-16 | -2.24 |
| 2014-06-13 | -0.36 |
| 2014-06-12 | -2.24 |
| 2014-06-11 | -2.24 |
| 2014-06-10 | -2.24 |
| 2014-06-09 | -2.24 |
| 2014-06-06 | -4.12 |
| 2014-06-05 | -0.36 |
| 2014-06-04 | -8.82 |
| 2014-06-03 | -6.94 |
| 2014-05-30 | -9.76 |
| 2014-05-29 | -9.76 |
| 2014-05-28 | -10.70 |
| 2014-05-27 | -7.88 |
| 2014-05-26 | -6.94 |
| 2014-05-23 | -4.12 |
| 2014-05-22 | -7.88 |
| 2014-05-21 | -8.82 |
| 2014-05-20 | -8.82 |
| 2014-05-19 | -13.52 |
| 2014-05-16 | -18.22 |
| 2014-05-15 | -19.16 |
| 2014-05-14 | -19.16 |
| 2014-05-13 | -18.22 |
| 2014-05-12 | -17.28 |
| 2014-05-09 | -21.04 |
| 2014-05-08 | -22.92 |
| 2014-05-07 | -19.16 |
| 2014-05-05 | -23.86 |
| 2014-05-02 | -23.86 |
| 2014-04-30 | -25.74 |
| 2014-04-29 | -25.74 |
| 2014-04-28 | -25.74 |
| 2014-04-25 | -22.92 |
| 2014-04-24 | -22.92 |
| 2014-04-23 | -22.92 |
| 2014-04-22 | -21.98 |
| 2014-04-17 | -21.04 |
| 2014-04-16 | -21.04 |
| 2014-04-15 | -21.04 |
| 2014-04-14 | -21.04 |
| 2014-04-11 | -21.04 |
| 2014-04-10 | -21.04 |
| 2014-04-09 | -21.04 |
| 2014-04-08 | -21.98 |
| 2014-04-07 | -21.98 |
| 2014-04-04 | -21.04 |
| 2014-04-03 | -23.86 |
| 2014-04-02 | -23.86 |
| 2014-04-01 | -18.22 |
| 2014-03-31 | -17.28 |
| 2014-03-28 | -21.04 |
| 2014-03-27 | -20.10 |
| 2014-03-26 | -18.22 |
| 2014-03-25 | -18.22 |
| 2014-03-24 | -17.28 |
| 2014-03-21 | -17.28 |
| 2014-03-20 | -15.40 |
| 2014-03-19 | -15.40 |
| 2014-03-18 | -19.16 |
| 2014-03-17 | -21.98 |
| 2014-03-14 | -21.98 |
| 2014-03-13 | -19.16 |
| 2014-03-12 | -20.10 |
| 2014-03-11 | -19.16 |
| 2014-03-10 | -19.16 |
| 2014-03-07 | -19.16 |
| 2014-03-06 | -18.22 |
| 2014-03-05 | -18.22 |
| 2014-03-04 | -18.22 |
| 2014-03-03 | -18.22 |
| 2014-02-28 | -18.22 |
| 2014-02-27 | -18.22 |
| 2014-02-26 | -18.22 |
| 2014-02-25 | -20.10 |
| 2014-02-24 | -20.10 |
| 2014-02-21 | -24.80 |
| 2014-02-20 | -23.86 |
| 2014-02-19 | -21.98 |
| 2014-02-18 | -21.04 |
| 2014-02-17 | -21.04 |
| 2014-02-14 | -20.10 |
| 2014-02-13 | -20.10 |
| 2014-02-12 | -19.16 |
| 2014-02-11 | -20.10 |
| 2014-02-10 | -21.98 |
| 2014-02-07 | -21.98 |
| 2014-02-06 | -21.98 |
| 2014-02-05 | -21.98 |
| 2014-02-04 | -21.98 |
| 2014-01-30 | -20.10 |
| 2014-01-29 | -20.10 |
| 2014-01-28 | -21.04 |
| 2014-01-27 | -21.04 |
| 2014-01-24 | -19.16 |
| 2014-01-23 | -20.10 |
| 2014-01-22 | -17.28 |
| 2014-01-21 | -15.40 |
| 2014-01-20 | -15.40 |
| 2014-01-17 | -15.40 |
| 2014-01-16 | -15.40 |
| 2014-01-15 | -17.28 |
| 2014-01-14 | -14.46 |
| 2014-01-13 | -12.58 |
| 2014-01-10 | -12.58 |
| 2014-01-09 | -11.64 |
| 2014-01-08 | -16.34 |
| 2014-01-07 | -19.16 |
| 2014-01-06 | -13.52 |
| 2014-01-03 | -13.52 |
| 2014-01-02 | -18.22 |
| 2013-12-31 | -19.16 |
| 2013-12-30 | -19.16 |
| 2013-12-27 | -21.04 |
| 2013-12-24 | -16.34 |
| 2013-12-23 | -18.22 |
| 2013-12-20 | -21.98 |
| 2013-12-19 | -19.16 |
| 2013-12-18 | -18.22 |
| 2013-12-17 | -18.22 |
| 2013-12-16 | -17.28 |
| 2013-12-13 | -17.28 |
| 2013-12-12 | -20.10 |
| 2013-12-11 | -15.40 |
| 2013-12-10 | -13.52 |
| 2013-12-09 | -13.52 |
| 2013-12-06 | -7.88 |
| 2013-12-05 | -6.00 |
| 2013-12-04 | -6.00 |
| 2013-12-03 | -8.82 |
| 2013-12-02 | -10.70 |
| 2013-11-29 | -15.40 |
| 2013-11-28 | -12.58 |
| 2013-11-27 | -12.58 |
| 2013-11-26 | -13.52 |
| 2013-11-25 | -14.46 |
| 2013-11-22 | -11.64 |
| 2013-11-21 | -12.58 |
| 2013-11-20 | -10.70 |
| 2013-11-19 | -12.58 |
| 2013-11-18 | -11.64 |
| 2013-11-15 | -10.70 |
| 2013-11-14 | -12.58 |
| 2013-11-13 | -16.34 |
| 2013-11-12 | -17.28 |
| 2013-11-11 | -20.10 |
| 2013-11-08 | -15.40 |
| 2013-11-07 | -15.40 |
| 2013-11-06 | -16.34 |
| 2013-11-05 | -12.58 |
| 2013-11-04 | -9.76 |
| 2013-11-01 | -12.58 |
| 2013-10-31 | -12.58 |
| 2013-10-30 | -7.88 |
| 2013-10-29 | -12.58 |
| 2013-10-28 | -11.64 |
| 2013-10-25 | -11.64 |
| 2013-10-24 | -10.70 |
| 2013-10-23 | -11.64 |
| 2013-10-22 | -9.76 |
| 2013-10-21 | -15.40 |
| 2013-10-18 | -11.64 |
| 2013-10-17 | -11.64 |
| 2013-10-16 | -11.64 |
| 2013-10-15 | -13.52 |
| 2013-10-11 | -10.70 |
| 2013-10-10 | -10.70 |
| 2013-10-09 | -9.76 |
| 2013-10-08 | -11.64 |
| 2013-10-07 | -12.58 |
| 2013-10-04 | -12.58 |
| 2013-10-03 | -12.58 |
| 2013-10-02 | -6.94 |
| 2013-09-30 | -10.70 |
| 2013-09-27 | -20.10 |
| 2013-09-26 | -21.98 |
| 2013-09-25 | -21.98 |
| 2013-09-24 | -18.22 |
| 2013-09-23 | -19.16 |
| 2013-09-19 | -19.16 |
| 2013-09-18 | -21.98 |
| 2013-09-17 | -18.22 |
| 2013-09-16 | -20.10 |
| 2013-09-13 | -22.92 |
| 2013-09-12 | -28.56 |
| 2013-09-11 | -27.62 |
| 2013-09-10 | -25.74 |
| 2013-09-09 | -32.32 |
| 2013-09-06 | -29.50 |
| 2013-09-05 | -26.68 |
| 2013-09-04 | -42.66 |
| 2013-09-03 | -39.84 |
| 2013-09-02 | -37.96 |
| 2013-08-30 | -40.78 |
| 2013-08-29 | -36.08 |
| 2013-08-28 | -36.08 |
| 2013-08-27 | -39.84 |
| 2013-08-26 | -37.02 |
| 2013-08-23 | -35.14 |
| 2013-08-22 | -36.08 |
| 2013-08-21 | -36.08 |
| 2013-08-20 | -36.08 |
| 2013-08-19 | -36.08 |
| 2013-08-16 | -36.08 |
| 2013-08-15 | -36.08 |
| 2013-08-13 | -34.26 |
| 2013-08-12 | -36.08 |
| 2013-08-09 | -34.26 |
| 2013-08-08 | -34.26 |
| 2013-08-07 | -31.52 |
| 2013-08-06 | -31.52 |
| 2013-08-05 | -31.52 |
| 2013-08-02 | -31.52 |
| 2013-08-01 | -31.52 |
| 2013-07-31 | -29.69 |
| 2013-07-30 | -28.78 |
| 2013-07-29 | -28.78 |
| 2013-07-26 | -25.12 |
| 2013-07-25 | -26.04 |
| 2013-07-24 | -25.12 |
| 2013-07-23 | -28.78 |
| 2013-07-22 | -26.04 |
| 2013-07-19 | -32.43 |
| 2013-07-18 | -30.60 |
| 2013-07-17 | -26.04 |
| 2013-07-16 | -27.86 |
| 2013-07-15 | -25.12 |
| 2013-07-12 | -27.86 |
| 2013-07-11 | -40.65 |
| 2013-07-10 | -41.56 |
| 2013-07-09 | -41.56 |
| 2013-07-08 | -39.73 |
| 2013-07-05 | -42.47 |
| 2013-07-04 | -38.82 |
| 2013-07-03 | -35.17 |
| 2013-07-02 | -52.52 |
| 2013-06-28 | -54.34 |
| 2013-06-27 | -51.60 |
| 2013-06-26 | -49.78 |
| 2013-06-25 | -51.60 |
| 2013-06-24 | -53.43 |
| 2013-06-21 | -49.78 |
| 2013-06-20 | -53.43 |
| 2013-06-19 | -53.43 |
| 2013-06-18 | -54.34 |
| 2013-06-17 | -56.54 |
| 2013-06-14 | -60.19 |
| 2013-06-13 | -58.73 |
| 2013-06-11 | -58.73 |
| 2013-06-10 | -58.73 |
| 2013-06-07 | -58.73 |
| 2013-06-06 | -58.73 |
| 2013-06-05 | -58.73 |
| 2013-06-04 | -58.73 |
| 2013-06-03 | -56.17 |
| 2013-05-31 | -56.17 |
| 2013-05-30 | -56.17 |
| 2013-05-29 | -56.17 |
| 2013-05-28 | -56.17 |
| 2013-05-27 | -56.17 |
| 2013-05-24 | -56.17 |
| 2013-05-23 | -56.17 |
| 2013-05-22 | -56.17 |
| 2013-05-21 | -56.17 |
| 2013-05-20 | -56.17 |
| 2013-05-16 | -56.17 |
| 2013-05-15 | -57.08 |
| 2013-05-14 | -57.08 |
| 2013-05-13 | -57.08 |
| 2013-05-10 | -57.08 |
| 2013-05-09 | -56.54 |
| 2013-05-08 | -56.54 |
| 2013-05-07 | -56.54 |
| 2013-05-06 | -56.17 |
| 2013-05-03 | -56.17 |
| 2013-05-02 | -56.17 |
| 2013-04-30 | -56.17 |
| 2013-04-29 | -56.17 |
| 2013-04-26 | -56.17 |
| 2013-04-25 | -56.17 |
| 2013-04-24 | -60.19 |
| 2013-04-23 | -60.01 |
| 2013-04-22 | -60.01 |
| 2013-04-19 | -56.17 |
| 2013-04-18 | -55.07 |
| 2013-04-17 | -55.26 |
| 2013-04-16 | -60.74 |
| 2013-04-15 | -60.74 |
| 2013-04-12 | -60.74 |
| 2013-04-11 | -61.47 |
| 2013-04-10 | -61.47 |
| 2013-04-09 | -61.47 |
| 2013-04-08 | -61.47 |
| 2013-04-05 | -61.47 |
| 2013-04-03 | -58.00 |
| 2013-04-02 | -58.00 |
| 2013-03-28 | -58.00 |
| 2013-03-27 | -56.17 |
| 2013-03-26 | -56.17 |
| 2013-03-25 | -56.17 |
| 2013-03-22 | -55.62 |
| 2013-03-21 | -57.08 |
| 2013-03-20 | -57.08 |
| 2013-03-19 | -57.08 |
| 2013-03-18 | -57.08 |
| 2013-03-15 | -55.99 |
| 2013-03-14 | -55.99 |
| 2013-03-13 | -55.26 |
| 2013-03-12 | -58.36 |
| 2013-03-11 | -58.36 |
| 2013-03-08 | -57.08 |
| 2013-03-07 | -58.00 |
| 2013-03-06 | -55.44 |
| 2013-03-05 | -58.00 |
| 2013-03-04 | -58.00 |
| 2013-03-01 | -58.00 |
| 2013-02-28 | -58.00 |
| 2013-02-27 | -58.00 |
| 2013-02-26 | -58.00 |
| 2013-02-25 | -58.00 |
| 2013-02-22 | -61.47 |
| 2013-02-21 | -61.47 |
| 2013-02-20 | -60.55 |
| 2013-02-19 | -60.55 |
| 2013-02-18 | -57.45 |
| 2013-02-15 | -57.45 |
| 2013-02-14 | -57.45 |
| 2013-02-08 | -57.45 |
| 2013-02-07 | -57.45 |
| 2013-02-06 | -57.45 |
| 2013-02-05 | -57.45 |
| 2013-02-04 | -57.45 |
| 2013-02-01 | -57.45 |
| 2013-01-31 | -57.45 |
| 2013-01-30 | -58.91 |
| 2013-01-29 | -58.00 |
| 2013-01-28 | -55.62 |
| 2013-01-25 | -55.62 |
| 2013-01-24 | -55.62 |
| 2013-01-23 | -55.26 |
| 2013-01-22 | -56.17 |
| 2013-01-21 | -56.17 |
| 2013-01-18 | -58.00 |
| 2013-01-17 | -58.00 |
| 2013-01-16 | -58.91 |
| 2013-01-15 | -58.91 |
| 2013-01-14 | -57.08 |
| 2013-01-11 | -57.08 |
| 2013-01-10 | -56.54 |
| 2013-01-09 | -59.27 |
| 2013-01-08 | -59.27 |
| 2013-01-07 | -58.54 |
| 2013-01-04 | -56.72 |
| 2013-01-03 | -56.90 |
| 2013-01-02 | -56.90 |
| 2012-12-31 | -56.90 |
| 2012-12-28 | -55.07 |
| 2012-12-27 | -56.17 |
| 2012-12-24 | -58.36 |
| 2012-12-21 | -58.36 |
| 2012-12-20 | -58.36 |
| 2012-12-19 | -58.54 |
| 2012-12-18 | -61.65 |
| 2012-12-17 | -61.65 |
| 2012-12-14 | -61.28 |
| 2012-12-13 | -58.00 |
| 2012-12-12 | -58.00 |
| 2012-12-11 | -58.00 |
| 2012-12-10 | -58.00 |
| 2012-12-07 | -58.00 |
| 2012-12-06 | -58.00 |
| 2012-12-05 | -58.00 |
| 2012-12-04 | -58.00 |
| 2012-12-03 | -58.00 |
| 2012-11-30 | -58.00 |
| 2012-11-29 | -58.00 |
| 2012-11-28 | -58.00 |
| 2012-11-27 | -58.00 |
| 2012-11-26 | -58.00 |
| 2012-11-23 | -57.45 |
| 2012-11-22 | -57.45 |
| 2012-11-21 | -57.45 |
| 2012-11-20 | -57.45 |
| 2012-11-19 | -57.08 |
| 2012-11-16 | -57.08 |
| 2012-11-15 | -57.08 |
| 2012-11-14 | -57.08 |
| 2012-11-13 | -56.54 |
| 2012-11-12 | -55.80 |
| 2012-11-09 | -58.91 |
| 2012-11-08 | -57.63 |
| 2012-11-07 | -58.00 |
| 2012-11-06 | -58.00 |
| 2012-11-05 | -58.00 |
| 2012-11-02 | -58.00 |
| 2012-11-01 | -58.00 |
| 2012-10-31 | -57.45 |
| 2012-10-30 | -57.45 |
| 2012-10-29 | -57.45 |
| 2012-10-26 | -57.45 |
| 2012-10-25 | -57.27 |
| 2012-10-24 | -57.08 |
| 2012-10-22 | -55.26 |
| 2012-10-19 | -57.08 |
| 2012-10-18 | -56.17 |
| 2012-10-17 | -59.82 |
| 2012-10-16 | -60.74 |
| 2012-10-15 | -60.74 |
| 2012-10-12 | -60.74 |
| 2012-10-11 | -60.01 |
| 2012-10-10 | -62.56 |
| 2012-10-09 | -62.56 |
| 2012-10-08 | -62.56 |
| 2012-10-05 | -62.56 |
| 2012-10-04 | -62.56 |
| 2012-10-03 | -62.56 |
| 2012-09-28 | -62.74 |
| 2012-09-27 | -58.18 |
| 2012-09-26 | -58.18 |
| 2012-09-25 | -54.71 |
| 2012-09-24 | -57.08 |
| 2012-09-21 | -57.08 |
| 2012-09-20 | -57.08 |
| 2012-09-19 | -54.34 |
| 2012-09-18 | -54.53 |
| 2012-09-17 | -59.46 |
| 2012-09-14 | -60.92 |
| 2012-09-13 | -62.01 |
| 2012-09-12 | -62.01 |
| 2012-09-11 | -62.01 |
| 2012-09-10 | -62.01 |
| 2012-09-07 | -62.01 |
| 2012-09-06 | -63.48 |
| 2012-09-05 | -63.48 |
| 2012-09-04 | -64.02 |
| 2012-09-03 | -64.02 |
| 2012-08-31 | -64.02 |
| 2012-08-30 | -64.02 |
| 2012-08-29 | -64.39 |
| 2012-08-28 | -59.82 |
| 2012-08-27 | -59.82 |
| 2012-08-24 | -59.82 |
| 2012-08-23 | -59.82 |
| 2012-08-22 | -59.82 |
| 2012-08-21 | -59.82 |
| 2012-08-20 | -59.82 |
| 2012-08-17 | -59.82 |
| 2012-08-16 | -59.82 |
| 2012-08-15 | -59.82 |
| 2012-08-14 | -59.82 |
| 2012-08-13 | -59.82 |
| 2012-08-10 | -59.82 |
| 2012-08-09 | -59.82 |
| 2012-08-08 | -59.82 |
| 2012-08-07 | -59.82 |
| 2012-08-06 | -59.82 |
| 2012-08-03 | -59.82 |
| 2012-08-02 | -59.82 |
| 2012-08-01 | -57.08 |
| 2012-07-31 | -57.08 |
| 2012-07-30 | -57.08 |
| 2012-07-27 | -57.08 |
| 2012-07-26 | -57.08 |
| 2012-07-25 | -57.08 |
| 2012-07-24 | -57.08 |
| 2012-07-23 | -57.08 |
| 2012-07-20 | -57.08 |
| 2012-07-19 | -57.08 |
| 2012-07-18 | -57.08 |
| 2012-07-17 | -57.08 |
| 2012-07-16 | -57.08 |
| 2012-07-13 | -57.08 |
| 2012-07-12 | -57.08 |
| 2012-07-11 | -57.08 |
| 2012-07-10 | -57.08 |
| 2012-07-09 | -57.08 |
| 2012-07-06 | -57.08 |
| 2012-07-05 | -57.08 |
| 2012-07-04 | -57.08 |
| 2012-07-03 | -57.08 |
| 2012-06-29 | -57.27 |
| 2012-06-28 | -57.45 |
| 2012-06-27 | -55.26 |
| 2012-06-26 | -55.26 |
| 2012-06-25 | -55.26 |
| 2012-06-22 | -55.26 |
| 2012-06-21 | -55.26 |
| 2012-06-20 | -55.26 |
| 2012-06-19 | -54.53 |
| 2012-06-18 | -53.43 |
| 2012-06-15 | -53.43 |
| 2012-06-14 | -53.43 |
| 2012-06-13 | -53.43 |
| 2012-06-12 | -56.17 |
| 2012-06-11 | -58.73 |
| 2012-06-08 | -58.73 |
| 2012-06-07 | -58.00 |
| 2012-06-06 | -56.17 |
| 2012-06-05 | -56.17 |
| 2012-06-04 | -56.17 |
| 2012-06-01 | -56.17 |
| 2012-05-31 | -56.17 |
| 2012-05-30 | -56.17 |
| 2012-05-29 | -56.17 |
| 2012-05-28 | -56.17 |
| 2012-05-25 | -56.17 |
| 2012-05-24 | -56.17 |
| 2012-05-23 | -56.17 |
| 2012-05-22 | -56.17 |
| 2012-05-21 | -56.17 |
| 2012-05-18 | -56.17 |
| 2012-05-17 | -56.17 |
| 2012-05-16 | -56.17 |
| 2012-05-15 | -55.62 |
| 2012-05-14 | -55.62 |
| 2012-05-11 | -55.62 |
| 2012-05-10 | -52.52 |
| 2012-05-09 | -52.52 |
| 2012-05-08 | -52.52 |
| 2012-05-07 | -52.52 |
| 2012-05-04 | -53.43 |
| 2012-05-03 | -53.43 |
| 2012-05-02 | -53.43 |
| 2012-04-30 | -52.52 |
| 2012-04-27 | -52.52 |
| 2012-04-26 | -52.52 |
| 2012-04-25 | -54.34 |
| 2012-04-24 | -52.52 |
| 2012-04-23 | -52.52 |
| 2012-04-20 | -52.52 |
| 2012-04-19 | -52.52 |
| 2012-04-18 | -53.43 |
| 2012-04-17 | -52.52 |
| 2012-04-16 | -53.43 |
| 2012-04-13 | -52.52 |
| 2012-04-12 | -52.52 |
| 2012-04-11 | -52.52 |
| 2012-04-10 | -52.52 |
| 2012-04-05 | -52.52 |
| 2012-04-03 | -52.52 |
| 2012-04-02 | -52.52 |
| 2012-03-30 | -53.43 |
| 2012-03-29 | -53.43 |
| 2012-03-28 | -53.43 |
| 2012-03-27 | -51.60 |
| 2012-03-26 | -54.34 |
| 2012-03-23 | -53.43 |
| 2012-03-22 | -53.43 |
| 2012-03-21 | -53.43 |
| 2012-03-20 | -53.43 |
| 2012-03-19 | -53.43 |
| 2012-03-16 | -51.60 |
| 2012-03-15 | -54.34 |
| 2012-03-14 | -53.43 |
| 2012-03-13 | -52.52 |
| 2012-03-12 | -52.52 |
| 2012-03-09 | -52.52 |
| 2012-03-08 | -54.34 |
| 2012-03-07 | -54.34 |
| 2012-03-06 | -54.34 |
| 2012-03-05 | -54.34 |
| 2012-03-02 | -53.43 |
| 2012-03-01 | -54.34 |
| 2012-02-29 | -54.34 |
| 2012-02-28 | -54.34 |
| 2012-02-27 | -54.89 |
| 2012-02-24 | -54.34 |
| 2012-02-23 | -54.34 |
| 2012-02-22 | -54.71 |
| 2012-02-21 | -55.07 |
| 2012-02-20 | -54.34 |
| 2012-02-17 | -54.34 |
| 2012-02-16 | -53.43 |
| 2012-02-15 | -53.43 |
| 2012-02-14 | -53.43 |
| 2012-02-13 | -51.60 |
| 2012-02-10 | -51.60 |
| 2012-02-09 | -54.89 |
| 2012-02-08 | -54.89 |
| 2012-02-07 | -54.89 |
| 2012-02-06 | -54.89 |
| 2012-02-03 | -54.89 |
| 2012-02-02 | -54.89 |
| 2012-02-01 | -54.89 |
| 2012-01-31 | -54.89 |
| 2012-01-30 | -54.89 |
| 2012-01-27 | -58.00 |
| 2012-01-26 | -54.34 |
| 2012-01-20 | -54.34 |
| 2012-01-19 | -54.34 |
| 2012-01-18 | -54.34 |
| 2012-01-17 | -54.34 |
| 2012-01-16 | -54.34 |
| 2012-01-13 | -53.43 |
| 2012-01-12 | -54.34 |
| 2012-01-11 | -54.34 |
| 2012-01-10 | -54.34 |
| 2012-01-09 | -54.34 |
| 2012-01-06 | -54.34 |
| 2012-01-05 | -54.34 |
| 2012-01-04 | -54.34 |
| 2012-01-03 | -54.34 |
| 2011-12-30 | -55.99 |
| 2011-12-29 | -54.34 |
| 2011-12-28 | -54.34 |
| 2011-12-23 | -54.34 |
| 2011-12-22 | -54.34 |
| 2011-12-21 | -54.34 |
| 2011-12-20 | -54.53 |
| 2011-12-19 | -54.53 |
| 2011-12-16 | -54.34 |
| 2011-12-15 | -54.53 |
| 2011-12-14 | -54.89 |
| 2011-12-13 | -53.43 |
| 2011-12-12 | -56.35 |
| 2011-12-09 | -58.91 |
| 2011-12-08 | -56.17 |
| 2011-12-07 | -56.17 |
| 2011-12-06 | -58.73 |
| 2011-12-05 | -58.73 |
| 2011-12-02 | -58.73 |
| 2011-12-01 | -58.73 |
| 2011-11-30 | -58.73 |
| 2011-11-29 | -58.73 |
| 2011-11-28 | -56.54 |
| 2011-11-25 | -56.17 |
| 2011-11-24 | -56.17 |
| 2011-11-23 | -56.17 |
| 2011-11-22 | -56.17 |
| 2011-11-21 | -58.91 |
| 2011-11-18 | -58.00 |
| 2011-11-17 | -56.17 |
| 2011-11-16 | -58.00 |
| 2011-11-15 | -57.81 |
| 2011-11-14 | -58.00 |
| 2011-11-11 | -58.18 |
| 2011-11-10 | -57.45 |
| 2011-11-09 | -57.45 |
| 2011-11-08 | -59.09 |
| 2011-11-07 | -59.09 |
| 2011-11-04 | -59.09 |
| 2011-11-03 | -58.00 |
| 2011-11-02 | -58.91 |
| 2011-11-01 | -58.91 |
| 2011-10-31 | -58.91 |
| 2011-10-28 | -58.18 |
| 2011-10-27 | -58.18 |
| 2011-10-26 | -58.18 |
| 2011-10-25 | -60.55 |
| 2011-10-24 | -60.74 |
| 2011-10-21 | -60.74 |
| 2011-10-20 | -60.74 |
| 2011-10-19 | -60.74 |
| 2011-10-18 | -60.74 |
| 2011-10-17 | -60.74 |
| 2011-10-14 | -60.74 |
| 2011-10-13 | -58.00 |
| 2011-10-12 | -63.48 |
| 2011-10-11 | -61.65 |
| 2011-10-10 | -61.65 |
| 2011-10-07 | -61.65 |
| 2011-10-06 | -61.65 |
| 2011-10-04 | -61.65 |
| 2011-10-03 | -58.73 |
| 2011-09-30 | -58.73 |
| 2011-09-28 | -58.73 |
| 2011-09-27 | -58.73 |
| 2011-09-26 | -58.00 |
| 2011-09-23 | -56.17 |
| 2011-09-22 | -53.43 |
| 2011-09-21 | -53.43 |
| 2011-09-20 | -52.52 |
| 2011-09-19 | -51.60 |
| 2011-09-16 | -51.60 |
| 2011-09-15 | -50.69 |
| 2011-09-14 | -48.87 |
| 2011-09-12 | -48.87 |
| 2011-09-09 | -48.87 |
| 2011-09-08 | -48.87 |
| 2011-09-07 | -48.87 |
| 2011-09-06 | -55.99 |
| 2011-09-05 | -55.99 |
| 2011-09-02 | -52.52 |
| 2011-09-01 | -52.52 |
| 2011-08-31 | -48.87 |
| 2011-08-30 | -48.87 |
| 2011-08-29 | -48.87 |
| 2011-08-26 | -52.52 |
| 2011-08-25 | -52.52 |
| 2011-08-24 | -52.52 |
| 2011-08-23 | -52.52 |
| 2011-08-22 | -50.69 |
| 2011-08-19 | -50.69 |
| 2011-08-18 | -50.69 |
| 2011-08-17 | -50.69 |
| 2011-08-16 | -50.69 |
| 2011-08-15 | -52.52 |
| 2011-08-12 | -54.34 |
| 2011-08-11 | -52.52 |
| 2011-08-10 | -54.34 |
| 2011-08-09 | -53.43 |
| 2011-08-08 | -46.13 |
| 2011-08-05 | -46.13 |
| 2011-08-04 | -46.13 |
| 2011-08-03 | -46.13 |
| 2011-08-02 | -51.60 |
| 2011-08-01 | -49.78 |
| 2011-07-29 | -49.78 |
| 2011-07-28 | -49.78 |
| 2011-07-27 | -44.30 |
| 2011-07-26 | -48.87 |
| 2011-07-25 | -48.87 |
| 2011-07-22 | -48.87 |
| 2011-07-21 | -48.87 |
| 2011-07-20 | -48.87 |
| 2011-07-19 | -48.87 |
| 2011-07-18 | -48.87 |
| 2011-07-15 | -48.87 |
| 2011-07-14 | -47.04 |
| 2011-07-13 | -48.87 |
| 2011-07-12 | -49.78 |
| 2011-07-11 | -48.87 |
| 2011-07-08 | -47.04 |
| 2011-07-07 | -45.21 |
| 2011-07-06 | -47.04 |
| 2011-07-05 | -48.87 |
| 2011-07-04 | -46.13 |
| 2011-06-30 | -48.87 |
| 2011-06-29 | -47.95 |
| 2011-06-28 | -47.04 |
| 2011-06-27 | -46.13 |
| 2011-06-24 | -47.04 |
| 2011-06-23 | -41.56 |
| 2011-06-22 | -36.99 |
| 2011-06-21 | -36.08 |
| 2011-06-20 | -34.26 |
| 2011-06-17 | -33.34 |
| 2011-06-16 | -32.43 |
| 2011-06-15 | -32.43 |
| 2011-06-14 | -32.43 |
| 2011-06-13 | -35.17 |
| 2011-06-10 | -36.99 |
| 2011-06-09 | -36.08 |
| 2011-06-08 | -36.08 |
| 2011-06-07 | -36.08 |
| 2011-06-03 | -33.34 |
| 2011-06-02 | -38.82 |
| 2011-06-01 | -38.82 |
| 2011-05-31 | -38.82 |
| 2011-05-30 | -37.91 |
| 2011-05-27 | -37.91 |
| 2011-05-26 | -37.91 |
| 2011-05-25 | -36.99 |
| 2011-05-24 | -37.91 |
| 2011-05-23 | -35.17 |
| 2011-05-20 | -32.43 |
| 2011-05-19 | -32.43 |
| 2011-05-18 | -32.43 |
| 2011-05-17 | -32.43 |
| 2011-05-16 | -31.52 |
| 2011-05-13 | -31.52 |
| 2011-05-12 | -31.52 |
| 2011-05-11 | -31.52 |
| 2011-05-09 | -31.52 |
| 2011-05-06 | -31.52 |
| 2011-05-05 | -31.52 |
| 2011-05-04 | -26.04 |
| 2011-05-03 | -25.12 |
| 2011-04-29 | -24.21 |
| 2011-04-28 | -21.47 |
| 2011-04-27 | -16.91 |
| 2011-04-26 | -15.99 |
| 2011-04-21 | -15.99 |
| 2011-04-20 | -12.34 |
| 2011-04-19 | -12.34 |
| 2011-04-18 | -12.34 |
| 2011-04-15 | -9.60 |
| 2011-04-14 | -12.34 |
| 2011-04-13 | -13.25 |
| 2011-04-12 | -11.43 |
| 2011-04-11 | -11.43 |
| 2011-04-08 | -20.56 |
| 2011-04-07 | -22.38 |
| 2011-04-06 | -23.30 |
| 2011-04-04 | -24.21 |
| 2011-04-01 | -26.04 |
| 2011-03-31 | -24.21 |
| 2011-03-30 | -23.30 |
| 2011-03-29 | -25.12 |
| 2011-03-28 | -25.12 |
| 2011-03-25 | -22.38 |
| 2011-03-24 | -17.82 |
| 2011-03-23 | -19.65 |
| 2011-03-22 | -19.65 |
| 2011-03-21 | -19.65 |
| 2011-03-18 | -21.47 |
| 2011-03-17 | -22.38 |
| 2011-03-16 | -15.99 |
| 2011-03-15 | -15.08 |
| 2011-03-14 | -13.25 |
| 2011-03-11 | -9.60 |
| 2011-03-10 | -9.60 |
| 2011-03-09 | -13.25 |
| 2011-03-08 | -14.17 |
| 2011-03-07 | -12.34 |
| 2011-03-04 | -10.51 |
| 2011-03-03 | -8.69 |
| 2011-03-02 | -10.51 |
| 2011-03-01 | -15.08 |
| 2011-02-28 | -13.25 |
| 2011-02-25 | -13.25 |
| 2011-02-24 | -13.25 |
| 2011-02-23 | -9.60 |
| 2011-02-22 | -3.21 |
| 2011-02-21 | -5.04 |
| 2011-02-18 | -5.04 |
| 2011-02-17 | -5.04 |
| 2011-02-16 | -5.04 |
| 2011-02-15 | -5.04 |
| 2011-02-14 | -3.21 |
| 2011-02-11 | -5.04 |
| 2011-02-10 | -9.60 |
| 2011-02-09 | -1.38 |
| 2011-02-08 | -6.86 |
| 2011-02-07 | -24.21 |
| 2011-02-02 | -23.30 |
| 2011-02-01 | -26.95 |
| 2011-01-31 | -39.73 |
| 2011-01-28 | -41.56 |
| 2011-01-27 | -41.56 |
| 2011-01-26 | -43.39 |
| 2011-01-25 | -43.39 |
| 2011-01-24 | -43.39 |
| 2011-01-21 | -42.47 |
| 2011-01-20 | -42.47 |
| 2011-01-19 | -40.65 |
| 2011-01-18 | -39.73 |
| 2011-01-17 | -42.47 |
| 2011-01-14 | -39.73 |
| 2011-01-13 | -38.82 |
| 2011-01-12 | -37.91 |
| 2011-01-11 | -39.73 |
| 2011-01-10 | -42.47 |
| 2011-01-07 | -38.82 |
| 2011-01-06 | -40.65 |
| 2011-01-05 | -40.65 |
| 2011-01-04 | -42.47 |
| 2011-01-03 | -42.47 |
| 2010-12-31 | -42.47 |
| 2010-12-30 | -42.47 |
| 2010-12-29 | -43.39 |
| 2010-12-28 | -42.47 |
| 2010-12-24 | -42.47 |
| 2010-12-23 | -42.47 |
| 2010-12-22 | -42.47 |
| 2010-12-21 | -37.91 |
| 2010-12-20 | -37.91 |
| 2010-12-17 | -41.56 |
| 2010-12-16 | -44.30 |
| 2010-12-15 | -40.65 |
| 2010-12-14 | -40.65 |
| 2010-12-13 | -42.47 |
| 2010-12-10 | -45.21 |
| 2010-12-09 | -40.65 |
| 2010-12-08 | -38.82 |
| 2010-12-07 | -38.82 |
| 2010-12-06 | -35.17 |
| 2010-12-03 | -45.21 |
| 2010-12-02 | -45.21 |
| 2010-12-01 | -47.04 |
| 2010-11-30 | -46.13 |
| 2010-11-29 | -46.13 |
| 2010-11-26 | -45.21 |
| 2010-11-25 | -46.13 |
| 2010-11-24 | -47.04 |
| 2010-11-23 | -46.13 |
| 2010-11-22 | -46.13 |
| 2010-11-19 | -46.13 |
| 2010-11-18 | -45.21 |
| 2010-11-17 | -45.21 |
| 2010-11-16 | -44.30 |
| 2010-11-15 | -44.30 |
| 2010-11-12 | -45.21 |
| 2010-11-11 | -45.21 |
| 2010-11-10 | -45.21 |
| 2010-11-09 | -44.30 |
| 2010-11-08 | -44.30 |
| 2010-11-05 | -44.30 |
| 2010-11-04 | -44.30 |
| 2010-11-03 | -44.30 |
| 2010-11-02 | -44.30 |
| 2010-11-01 | -44.30 |
| 2010-10-29 | -42.47 |
| 2010-10-28 | -42.47 |
| 2010-10-27 | -46.13 |
| 2010-10-26 | -45.21 |
| 2010-10-25 | -43.39 |
| 2010-10-22 | -48.87 |
| 2010-10-21 | -47.04 |
| 2010-10-20 | -47.04 |
| 2010-10-19 | -47.04 |
| 2010-10-18 | -47.04 |
| 2010-10-15 | -47.95 |
| 2010-10-14 | -49.78 |
| 2010-10-13 | -47.95 |
| 2010-10-12 | -47.95 |
| 2010-10-11 | -47.04 |
| 2010-10-08 | -48.87 |
| 2010-10-07 | -47.95 |
| 2010-10-06 | -48.87 |
| 2010-10-05 | -47.04 |
| 2010-10-04 | -47.95 |
| 2010-09-30 | -47.04 |
| 2010-09-29 | -48.87 |
| 2010-09-28 | -48.87 |
| 2010-09-27 | -47.04 |
| 2010-09-24 | -47.95 |
| 2010-09-22 | -47.95 |
| 2010-09-21 | -47.04 |
| 2010-09-20 | -47.95 |
| 2010-09-17 | -48.87 |
| 2010-09-16 | -48.87 |
| 2010-09-15 | -48.87 |
| 2010-09-14 | -49.78 |
| 2010-09-13 | -50.69 |
| 2010-09-10 | -52.52 |
| 2010-09-09 | -51.60 |
| 2010-09-08 | -54.34 |
| 2010-09-07 | -52.52 |
| 2010-09-06 | -51.60 |
| 2010-09-03 | -52.52 |
| 2010-09-02 | -52.52 |
| 2010-09-01 | -52.52 |
| 2010-08-31 | -53.43 |
| 2010-08-30 | -54.34 |
| 2010-08-27 | -50.69 |
| 2010-08-26 | -53.43 |
| 2010-08-25 | -56.35 |
| 2010-08-24 | -53.43 |
| 2010-08-23 | -54.34 |
| 2010-08-20 | -53.43 |
| 2010-08-19 | -54.89 |
| 2010-08-18 | -55.44 |
| 2010-08-17 | -54.34 |
| 2010-08-16 | -53.43 |
| 2010-08-13 | -52.52 |
| 2010-08-12 | -53.43 |
| 2010-08-11 | -52.52 |
| 2010-08-10 | -51.60 |
| 2010-08-09 | -55.26 |
| 2010-08-06 | -55.07 |
| 2010-08-05 | -54.89 |
| 2010-08-04 | -54.71 |
| 2010-08-03 | -54.53 |
| 2010-08-02 | -55.44 |
| 2010-07-30 | -55.07 |
| 2010-07-29 | -54.71 |
| 2010-07-28 | -55.07 |
| 2010-07-27 | -55.07 |
| 2010-07-26 | -55.44 |
| 2010-07-23 | -55.44 |
| 2010-07-22 | -55.62 |
| 2010-07-21 | -56.17 |
| 2010-07-20 | -54.89 |
| 2010-07-19 | -59.82 |
| 2010-07-16 | -54.71 |
| 2010-07-15 | -54.53 |
| 2010-07-14 | -54.53 |
| 2010-07-13 | -54.53 |
| 2010-07-12 | -54.53 |
| 2010-07-09 | -54.53 |
| 2010-07-08 | -54.53 |
| 2010-07-07 | -54.53 |
| 2010-07-06 | -54.53 |
| 2010-07-05 | -54.71 |
| 2010-07-02 | -54.71 |
| 2010-06-30 | -54.53 |
| 2010-06-29 | -54.53 |
| 2010-06-28 | -54.53 |
| 2010-06-25 | -54.53 |
| 2010-06-24 | -54.53 |
| 2010-06-23 | -53.43 |
| 2010-06-22 | -54.53 |
| 2010-06-21 | -56.17 |
| 2010-06-18 | -54.34 |
| 2010-06-17 | -54.53 |
| 2010-06-15 | -54.53 |
| 2010-06-14 | -54.34 |
| 2010-06-11 | -54.89 |
| 2010-06-10 | -56.17 |
| 2010-06-09 | -54.53 |
| 2010-06-08 | -54.89 |
| 2010-06-07 | -55.44 |
| 2010-06-04 | -54.53 |
| 2010-06-03 | -54.53 |
| 2010-06-02 | -54.53 |
| 2010-06-01 | -56.17 |
| 2010-05-31 | -54.34 |
| 2010-05-28 | -55.44 |
| 2010-05-27 | -56.72 |
| 2010-05-26 | -56.54 |
| 2010-05-25 | -56.54 |
| 2010-05-24 | -56.17 |
| 2010-05-20 | -58.00 |
| 2010-05-19 | -56.17 |
| 2010-05-18 | -53.43 |
| 2010-05-17 | -54.34 |
| 2010-05-14 | -50.69 |
| 2010-05-13 | -49.78 |
| 2010-05-12 | -49.78 |
| 2010-05-11 | -49.78 |
| 2010-05-10 | -47.95 |
| 2010-05-07 | -49.78 |
| 2010-05-06 | -51.60 |
| 2010-05-05 | -47.95 |
| 2010-05-04 | -45.21 |
| 2010-05-03 | -41.56 |
| 2010-04-30 | -36.99 |
| 2010-04-29 | -48.87 |
| 2010-04-28 | -49.78 |
| 2010-04-27 | -49.78 |
| 2010-04-26 | -47.95 |
| 2010-04-23 | -49.78 |
| 2010-04-22 | -47.95 |
| 2010-04-21 | -47.95 |
| 2010-04-20 | -47.95 |
| 2010-04-19 | -46.13 |
| 2010-04-16 | -46.13 |
| 2010-04-15 | -46.13 |
| 2010-04-14 | -48.87 |
| 2010-04-13 | -48.87 |
| 2010-04-12 | -47.95 |
| 2010-04-09 | -49.78 |
| 2010-04-08 | -48.87 |
| 2010-04-07 | -48.87 |
| 2010-04-01 | -47.95 |
| 2010-03-31 | -47.95 |
| 2010-03-30 | -47.95 |
| 2010-03-29 | -46.13 |
| 2010-03-26 | -47.95 |
| 2010-03-25 | -48.87 |
| 2010-03-24 | -47.95 |
| 2010-03-23 | -47.04 |
| 2010-03-22 | -47.04 |
| 2010-03-19 | -47.04 |
| 2010-03-18 | -47.04 |
| 2010-03-17 | -47.95 |
| 2010-03-16 | -47.04 |
| 2010-03-15 | -43.39 |
| 2010-03-12 | -42.47 |
| 2010-03-11 | -42.47 |
| 2010-03-10 | -44.30 |
| 2010-03-09 | -45.21 |
| 2010-03-08 | -46.13 |
| 2010-03-05 | -46.13 |
| 2010-03-04 | -46.13 |
| 2010-03-03 | -46.13 |
| 2010-03-02 | -47.04 |
| 2010-03-01 | -47.04 |
| 2010-02-26 | -45.21 |
| 2010-02-25 | -45.21 |
| 2010-02-24 | -45.21 |
| 2010-02-23 | -44.30 |
| 2010-02-22 | -44.30 |
| 2010-02-19 | -47.04 |
| 2010-02-18 | -43.39 |
| 2010-02-17 | -43.39 |
| 2010-02-12 | -43.39 |
| 2010-02-11 | -42.47 |
| 2010-02-10 | -45.21 |
| 2010-02-09 | -46.13 |
| 2010-02-08 | -45.21 |
| 2010-02-05 | -45.21 |
| 2010-02-04 | -45.21 |
| 2010-02-03 | -46.13 |
| 2010-02-02 | -45.21 |
| 2010-02-01 | -45.21 |
| 2010-01-29 | -45.21 |
| 2010-01-28 | -47.04 |
| 2010-01-27 | -45.21 |
| 2010-01-26 | -45.21 |
| 2010-01-25 | -40.65 |
| 2010-01-22 | -40.65 |
| 2010-01-21 | -42.47 |
| 2010-01-20 | -40.65 |
| 2010-01-19 | -41.56 |
| 2010-01-18 | -40.65 |
| 2010-01-15 | -38.82 |
| 2010-01-14 | -39.73 |
| 2010-01-13 | -39.73 |
| 2010-01-12 | -40.65 |
| 2010-01-11 | -40.65 |
| 2010-01-08 | -40.65 |
| 2010-01-07 | -41.56 |
| 2010-01-06 | -39.73 |
| 2010-01-05 | -45.21 |
| 2010-01-04 | -45.21 |
| 2009-12-31 | -45.21 |
| 2009-12-30 | -45.21 |
| 2009-12-29 | -45.21 |
| 2009-12-28 | -45.21 |
| 2009-12-24 | -46.13 |
| 2009-12-23 | -47.04 |
| 2009-12-22 | -47.04 |
| 2009-12-21 | -47.95 |
| 2009-12-18 | -48.87 |
| 2009-12-17 | -47.04 |
| 2009-12-16 | -47.04 |
| 2009-12-15 | -47.04 |
| 2009-12-14 | -47.04 |
| 2009-12-11 | -49.78 |
| 2009-12-10 | -48.87 |
| 2009-12-09 | -44.30 |
| 2009-12-08 | -45.21 |
| 2009-12-07 | -47.95 |
| 2009-12-04 | -47.04 |
| 2009-12-03 | -44.30 |
| 2009-12-02 | -41.56 |
| 2009-12-01 | -41.56 |
| 2009-11-30 | -41.56 |
| 2009-11-27 | -40.65 |
| 2009-11-26 | -36.99 |
| 2009-11-25 | -44.30 |
| 2009-11-24 | -45.21 |
| 2009-11-23 | -43.39 |
| 2009-11-20 | -45.21 |
| 2009-11-19 | -50.69 |
| 2009-11-18 | -49.78 |
| 2009-11-17 | -49.78 |
| 2009-11-16 | -51.60 |
| 2009-11-13 | -48.87 |
| 2009-11-12 | -46.13 |
| 2009-11-11 | -56.17 |
| 2009-11-10 | -58.00 |
| 2009-11-09 | -57.27 |
| 2009-11-06 | -57.08 |
| 2009-11-05 | -59.82 |
| 2009-11-04 | -64.94 |
| 2009-11-03 | -63.48 |
| 2009-11-02 | -64.39 |
| 2009-10-30 | -65.67 |
| 2009-10-29 | -59.82 |
| 2009-10-28 | -63.48 |
| 2009-10-27 | -63.48 |
| 2009-10-23 | -63.48 |
| 2009-10-22 | -63.48 |
| 2009-10-21 | -63.48 |
| 2009-10-20 | -62.74 |
| 2009-10-19 | -66.21 |
| 2009-10-16 | -64.02 |
| 2009-10-15 | -64.02 |
| 2009-10-14 | -64.02 |
| 2009-10-13 | -63.66 |
| 2009-10-12 | -63.66 |
| 2009-10-09 | -63.29 |
| 2009-10-08 | -65.67 |
| 2009-10-07 | -59.46 |
| 2009-10-06 | -59.82 |
| 2009-10-05 | -66.95 |
| 2009-10-02 | -68.95 |
| 2009-09-30 | -65.12 |
| 2009-09-29 | -63.11 |
| 2009-09-28 | -64.94 |
| 2009-09-25 | -61.28 |
| 2009-09-24 | -62.93 |
| 2009-09-23 | -56.35 |
| 2009-09-22 | -61.83 |
| 2009-09-21 | -59.09 |
| 2009-09-18 | -61.65 |
| 2009-09-17 | -60.19 |
| 2009-09-16 | -60.01 |
| 2009-09-15 | -60.37 |
| 2009-09-14 | -60.37 |
| 2009-09-11 | -63.84 |
| 2009-09-10 | -62.93 |
| 2009-09-09 | -64.02 |
| 2009-09-08 | -63.84 |
| 2009-09-07 | -63.84 |
| 2009-09-04 | -63.48 |
| 2009-09-03 | -63.48 |
| 2009-09-02 | -63.48 |
| 2009-09-01 | -61.65 |
| 2009-08-31 | -61.65 |
| 2009-08-28 | -61.65 |
| 2009-08-27 | -61.28 |
| 2009-08-26 | -61.28 |
| 2009-08-25 | -60.92 |
| 2009-08-24 | -62.56 |
| 2009-08-21 | -62.93 |
| 2009-08-20 | -62.74 |
| 2009-08-19 | -61.83 |
| 2009-08-18 | -61.83 |
| 2009-08-17 | -61.83 |
| 2009-08-14 | -63.84 |
| 2009-08-13 | -62.93 |
| 2009-08-12 | -62.74 |
| 2009-08-11 | -61.83 |
| 2009-08-10 | -61.65 |
| 2009-08-07 | -60.19 |
| 2009-08-06 | -60.01 |
| 2009-08-05 | -63.11 |
| 2009-08-04 | -62.74 |
| 2009-08-03 | -61.83 |
| 2009-07-31 | -61.83 |
| 2009-07-30 | -62.93 |
| 2009-07-29 | -62.74 |
| 2009-07-28 | -62.01 |
| 2009-07-27 | -65.48 |
| 2009-07-24 | -65.85 |
| 2009-07-23 | -65.67 |
| 2009-07-22 | -65.67 |
| 2009-07-21 | -64.57 |
| 2009-07-20 | -64.57 |
| 2009-07-17 | -64.57 |
| 2009-07-16 | -65.30 |
| 2009-07-15 | -65.30 |
| 2009-07-14 | -69.87 |
| 2009-07-13 | -67.31 |
| 2009-07-10 | -67.31 |
| 2009-07-09 | -67.31 |
| 2009-07-08 | -68.04 |
| 2009-07-07 | -70.41 |
| 2009-07-06 | -70.41 |
| 2009-07-03 | -70.41 |
| 2009-07-02 | -68.95 |
| 2009-06-30 | -68.95 |
| 2009-06-29 | -68.95 |
| 2009-06-26 | -68.95 |
| 2009-06-25 | -68.95 |
| 2009-06-24 | -68.04 |
| 2009-06-23 | -68.04 |
| 2009-06-22 | -68.04 |
| 2009-06-19 | -68.04 |
| 2009-06-18 | -67.13 |
| 2009-06-17 | -67.13 |
| 2009-06-16 | -67.13 |
| 2009-06-15 | -67.13 |
| 2009-06-12 | -67.13 |
| 2009-06-11 | -67.13 |
| 2009-06-10 | -67.13 |
| 2009-06-09 | -67.13 |
| 2009-06-08 | -65.30 |
| 2009-06-05 | -65.30 |
| 2009-06-04 | -65.30 |
| 2009-06-03 | -67.13 |
| 2009-06-02 | -67.13 |
| 2009-06-01 | -65.67 |
| 2009-05-29 | -64.39 |
| 2009-05-27 | -64.39 |
| 2009-05-26 | -63.48 |
| 2009-05-25 | -68.95 |
| 2009-05-22 | -69.32 |
| 2009-05-21 | -69.32 |
| 2009-05-20 | -69.32 |
| 2009-05-19 | -69.87 |
| 2009-05-18 | -69.87 |
| 2009-05-15 | -69.87 |
| 2009-05-14 | -72.24 |
| 2009-05-13 | -71.15 |
| 2009-05-12 | -71.69 |
| 2009-05-11 | -70.78 |
| 2009-05-08 | -74.43 |
| 2009-05-07 | -74.43 |
| 2009-05-06 | -74.43 |
| 2009-05-05 | -75.35 |
| 2009-05-04 | -75.35 |
| 2009-04-30 | -75.89 |
| 2009-04-29 | -76.62 |
| 2009-04-28 | -76.62 |
| 2009-04-27 | -76.62 |
| 2009-04-24 | -76.08 |
| 2009-04-23 | -76.08 |
| 2009-04-22 | -76.08 |
| 2009-04-21 | -76.08 |
| 2009-04-20 | -76.08 |
| 2009-04-17 | -76.44 |
| 2009-04-16 | -76.44 |
| 2009-04-15 | -76.26 |
| 2009-04-14 | -74.43 |
| 2009-04-09 | -74.43 |
| 2009-04-08 | -74.43 |
| 2009-04-07 | -74.43 |
| 2009-04-06 | -74.43 |
| 2009-04-03 | -74.43 |
| 2009-04-02 | -74.43 |
| 2009-04-01 | -76.26 |
| 2009-03-31 | -76.26 |
| 2009-03-30 | -76.26 |
| 2009-03-27 | -76.26 |
| 2009-03-26 | -76.26 |
| 2009-03-25 | -78.09 |
| 2009-03-24 | -78.09 |
| 2009-03-23 | -78.09 |
| 2009-03-20 | -78.09 |
| 2009-03-19 | -78.09 |
| 2009-03-18 | -78.09 |
| 2009-03-17 | -78.09 |
| 2009-03-16 | -78.09 |
| 2009-03-13 | -78.09 |
| 2009-03-12 | -78.09 |
| 2009-03-11 | -78.09 |
| 2009-03-10 | -78.09 |
| 2009-03-09 | -78.09 |
| 2009-03-06 | -78.09 |
| 2009-03-05 | -78.09 |
| 2009-03-04 | -78.09 |
| 2009-03-03 | -78.09 |
| 2009-03-02 | -78.09 |
| 2009-02-27 | -78.09 |
| 2009-02-26 | -78.09 |
| 2009-02-25 | -75.35 |
| 2009-02-24 | -74.80 |
| 2009-02-23 | -74.80 |
| 2009-02-20 | -74.80 |
| 2009-02-19 | -74.80 |
| 2009-02-18 | -74.80 |
| 2009-02-17 | -74.80 |
| 2009-02-16 | -74.80 |
| 2009-02-13 | -74.80 |
| 2009-02-12 | -74.80 |
| 2009-02-11 | -76.26 |
| 2009-02-10 | -76.26 |
| 2009-02-09 | -76.26 |
| 2009-02-06 | -74.43 |
| 2009-02-05 | -75.35 |
| 2009-02-04 | -76.26 |
| 2009-02-03 | -76.26 |
| 2009-02-02 | -76.26 |
| 2009-01-30 | -74.43 |
| 2009-01-29 | -74.43 |
| 2009-01-23 | -74.43 |
| 2009-01-22 | -74.43 |
| 2009-01-21 | -76.26 |
| 2009-01-20 | -76.26 |
| 2009-01-19 | -72.97 |
| 2009-01-16 | -72.97 |
| 2009-01-15 | -72.61 |
| 2009-01-14 | -73.52 |
| 2009-01-13 | -72.61 |
| 2009-01-12 | -72.61 |
| 2009-01-09 | -72.61 |
| 2009-01-08 | -76.26 |
| 2009-01-07 | -72.61 |
| 2009-01-06 | -72.61 |
| 2009-01-05 | -72.61 |
| 2009-01-02 | -72.61 |
| 2008-12-31 | -72.61 |
| 2008-12-30 | -72.61 |
| 2008-12-29 | -74.43 |
| 2008-12-24 | -74.43 |
| 2008-12-23 | -75.35 |
| 2008-12-22 | -75.35 |
| 2008-12-19 | -75.35 |
| 2008-12-18 | -78.09 |
| 2008-12-17 | -75.35 |
| 2008-12-16 | -75.35 |
| 2008-12-15 | -72.61 |
| 2008-12-12 | -72.61 |
| 2008-12-11 | -72.61 |
| 2008-12-10 | -72.61 |
| 2008-12-09 | -78.09 |
| 2008-12-08 | -76.26 |
| 2008-12-05 | -78.09 |
| 2008-12-04 | -72.79 |
| 2008-12-03 | -72.79 |
| 2008-12-02 | -72.79 |
| 2008-12-01 | -72.79 |
| 2008-11-28 | -72.79 |
| 2008-11-27 | -72.61 |
| 2008-11-26 | -71.69 |
| 2008-11-25 | -71.69 |
| 2008-11-24 | -71.69 |
| 2008-11-21 | -73.52 |
| 2008-11-20 | -73.52 |
| 2008-11-19 | -73.52 |
| 2008-11-18 | -72.61 |
| 2008-11-17 | -72.61 |
| 2008-11-14 | -72.61 |
| 2008-11-13 | -72.61 |
| 2008-11-12 | -72.61 |
| 2008-11-11 | -78.09 |
| 2008-11-10 | -78.09 |
| 2008-11-07 | -78.09 |
| 2008-11-06 | -78.09 |
| 2008-11-05 | -78.09 |
| 2008-11-04 | -78.09 |
| 2008-11-03 | -78.09 |
| 2008-10-31 | -78.09 |
| 2008-10-30 | -78.09 |
| 2008-10-29 | -81.74 |
| 2008-10-28 | -81.74 |
| 2008-10-27 | -81.74 |
| 2008-10-24 | -78.09 |
| 2008-10-23 | -79.73 |
| 2008-10-22 | -79.73 |
| 2008-10-21 | -77.17 |
| 2008-10-20 | -76.26 |
| 2008-10-17 | -74.43 |
| 2008-10-16 | -72.61 |
| 2008-10-15 | -72.61 |
| 2008-10-14 | -70.96 |
| 2008-10-13 | -71.15 |
| 2008-10-10 | -72.97 |
| 2008-10-09 | -70.78 |
| 2008-10-08 | -65.67 |
| 2008-10-06 | -65.67 |
| 2008-10-03 | -65.67 |
| 2008-10-02 | -65.67 |
| 2008-09-30 | -64.39 |
| 2008-09-29 | -65.30 |
| 2008-09-26 | -65.30 |
| 2008-09-25 | -65.30 |
| 2008-09-24 | -63.48 |
| 2008-09-23 | -65.30 |
| 2008-09-22 | -65.30 |
| 2008-09-19 | -68.04 |
| 2008-09-18 | -67.13 |
| 2008-09-17 | -65.30 |
| 2008-09-16 | -63.84 |
| 2008-09-12 | -63.84 |
| 2008-09-11 | -65.30 |
| 2008-09-10 | -60.74 |
| 2008-09-09 | -60.74 |
| 2008-09-08 | -60.74 |
| 2008-09-05 | -60.74 |
| 2008-09-04 | -60.74 |
| 2008-09-03 | -60.74 |
| 2008-09-02 | -60.19 |
| 2008-09-01 | -60.19 |
| 2008-08-29 | -60.19 |
| 2008-08-28 | -61.65 |
| 2008-08-27 | -63.48 |
| 2008-08-26 | -63.48 |
| 2008-08-25 | -63.48 |
| 2008-08-21 | -65.30 |
| 2008-08-20 | -65.30 |
| 2008-08-19 | -65.30 |
| 2008-08-18 | -65.30 |
| 2008-08-15 | -65.30 |
| 2008-08-14 | -65.30 |
| 2008-08-13 | -63.48 |
| 2008-08-12 | -61.65 |
| 2008-08-11 | -58.00 |
| 2008-08-08 | -58.00 |
| 2008-08-07 | -56.17 |
| 2008-08-05 | -56.17 |
| 2008-08-04 | -56.17 |
| 2008-08-01 | -56.17 |
| 2008-07-31 | -56.17 |
| 2008-07-30 | -56.17 |
| 2008-07-29 | -56.17 |
| 2008-07-28 | -55.26 |
| 2008-07-25 | -55.62 |
| 2008-07-24 | -55.26 |
| 2008-07-23 | -55.26 |
| 2008-07-22 | -55.26 |
| 2008-07-21 | -55.26 |
| 2008-07-18 | -55.26 |
| 2008-07-17 | -55.26 |
| 2008-07-16 | -55.26 |
| 2008-07-15 | -54.34 |
| 2008-07-14 | -54.34 |
| 2008-07-11 | -54.34 |
| 2008-07-10 | -54.34 |
| 2008-07-09 | -55.80 |
| 2008-07-08 | -54.34 |
| 2008-07-07 | -54.34 |
| 2008-07-04 | -54.34 |
| 2008-07-03 | -54.34 |
| 2008-07-02 | -54.34 |
| 2008-06-30 | -54.34 |
| 2008-06-27 | -56.17 |
| 2008-06-26 | -56.17 |
| 2008-06-25 | -54.34 |
| 2008-06-24 | -55.07 |
| 2008-06-23 | -55.07 |
| 2008-06-20 | -48.87 |
| 2008-06-19 | -51.60 |
| 2008-06-18 | -51.60 |
| 2008-06-17 | -51.60 |
| 2008-06-16 | -52.52 |
| 2008-06-13 | -52.52 |
| 2008-06-12 | -52.52 |
| 2008-06-11 | -52.52 |
| 2008-06-10 | -52.52 |
| 2008-06-06 | -52.52 |
| 2008-06-05 | -52.52 |
| 2008-06-04 | -52.52 |
| 2008-06-03 | -54.34 |
| 2008-06-02 | -53.43 |
| 2008-05-30 | -55.26 |
| 2008-05-29 | -56.17 |
| 2008-05-28 | -56.17 |
| 2008-05-27 | -56.17 |
| 2008-05-26 | -56.17 |
| 2008-05-23 | -56.17 |
| 2008-05-22 | -56.17 |
| 2008-05-21 | -50.69 |
| 2008-05-20 | -52.52 |
| 2008-05-19 | -50.69 |
| 2008-05-16 | -50.69 |
| 2008-05-15 | -50.69 |
| 2008-05-14 | -50.69 |
| 2008-05-13 | -50.69 |
| 2008-05-09 | -50.69 |
| 2008-05-08 | -56.17 |
| 2008-05-07 | -56.17 |
| 2008-05-06 | -56.54 |
| 2008-05-05 | -58.36 |
| 2008-05-02 | -57.63 |
| 2008-04-30 | -57.27 |
| 2008-04-29 | -59.64 |
| 2008-04-28 | -57.08 |
| 2008-04-25 | -58.00 |
| 2008-04-24 | -58.36 |
| 2008-04-23 | -58.36 |
| 2008-04-22 | -58.54 |
| 2008-04-21 | -58.00 |
| 2008-04-18 | -58.00 |
| 2008-04-17 | -58.00 |
| 2008-04-16 | -58.18 |
| 2008-04-15 | -61.65 |
| 2008-04-14 | -58.00 |
| 2008-04-11 | -58.00 |
| 2008-04-10 | -58.91 |
| 2008-04-09 | -58.00 |
| 2008-04-08 | -58.00 |
| 2008-04-07 | -58.00 |
| 2008-04-03 | -58.00 |
| 2008-04-02 | -56.54 |
| 2008-04-01 | -58.36 |
| 2008-03-31 | -58.36 |
| 2008-03-28 | -58.36 |
| 2008-03-27 | -62.01 |
| 2008-03-26 | -61.28 |
| 2008-03-25 | -60.55 |
| 2008-03-20 | -63.48 |
| 2008-03-19 | -62.74 |
| 2008-03-18 | -62.74 |
| 2008-03-17 | -58.54 |
| 2008-03-14 | -59.46 |
| 2008-03-13 | -59.46 |
| 2008-03-12 | -56.17 |
| 2008-03-11 | -56.17 |
| 2008-03-10 | -56.17 |
| 2008-03-07 | -58.91 |
| 2008-03-06 | -56.17 |
| 2008-03-05 | -56.17 |
| 2008-03-04 | -56.17 |
| 2008-03-03 | -54.71 |
| 2008-02-29 | -54.34 |
| 2008-02-28 | -54.53 |
| 2008-02-27 | -54.71 |
| 2008-02-26 | -55.07 |
| 2008-02-25 | -55.44 |
| 2008-02-22 | -55.26 |
| 2008-02-21 | -57.63 |
| 2008-02-20 | -58.36 |
| 2008-02-19 | -55.26 |
| 2008-02-18 | -56.17 |
| 2008-02-15 | -58.00 |
| 2008-02-14 | -59.46 |
| 2008-02-13 | -56.35 |
| 2008-02-12 | -56.17 |
| 2008-02-11 | -56.17 |
| 2008-02-06 | -56.17 |
| 2008-02-05 | -56.17 |
| 2008-02-04 | -56.17 |
| 2008-02-01 | -56.17 |
| 2008-01-31 | -56.17 |
| 2008-01-30 | -58.00 |
| 2008-01-29 | -55.26 |
| 2008-01-28 | -57.08 |
| 2008-01-25 | -58.00 |
| 2008-01-24 | -56.17 |
| 2008-01-23 | -56.17 |
| 2008-01-22 | -58.00 |
| 2008-01-21 | -54.34 |
| 2008-01-18 | -57.45 |
| 2008-01-17 | -58.18 |
| 2008-01-16 | -58.00 |
| 2008-01-15 | -57.45 |
| 2008-01-14 | -54.34 |
| 2008-01-11 | -54.34 |
| 2008-01-10 | -56.54 |
| 2008-01-09 | -54.34 |
| 2008-01-08 | -54.34 |
| 2008-01-07 | -54.34 |
| 2008-01-04 | -54.34 |
| 2008-01-03 | -51.60 |
| 2008-01-02 | -50.69 |
| 2007-12-31 | -50.69 |
| 2007-12-28 | -50.69 |
| 2007-12-27 | -50.69 |
| 2007-12-24 | -52.52 |
| 2007-12-21 | -52.52 |
| 2007-12-20 | -48.87 |
| 2007-12-19 | -49.78 |
| 2007-12-18 | -52.52 |
| 2007-12-17 | -51.60 |
| 2007-12-14 | -50.69 |
| 2007-12-13 | -52.52 |
| 2007-12-12 | -51.60 |
| 2007-12-11 | -48.87 |
| 2007-12-10 | -51.60 |
| 2007-12-07 | -48.87 |
| 2007-12-06 | -48.87 |
| 2007-12-05 | -49.78 |
| 2007-12-04 | -49.78 |
| 2007-12-03 | -51.60 |
| 2007-11-30 | -50.69 |
| 2007-11-29 | -50.69 |
| 2007-11-28 | -50.69 |
| 2007-11-27 | -50.69 |
| 2007-11-26 | -50.69 |
| 2007-11-23 | -52.52 |
| 2007-11-22 | -56.17 |
| 2007-11-21 | -57.08 |
| 2007-11-20 | -56.90 |
| 2007-11-19 | -53.43 |
| 2007-11-16 | -53.43 |
| 2007-11-15 | -53.43 |
| 2007-11-14 | -53.43 |
| 2007-11-13 | -51.60 |
| 2007-11-12 | -53.43 |
| 2007-11-09 | -49.78 |
| 2007-11-08 | -53.43 |
| 2007-11-07 | -51.60 |
| 2007-11-06 | -49.78 |
| 2007-11-05 | -53.43 |
| 2007-11-02 | -51.60 |
| 2007-11-01 | -49.78 |
| 2007-10-31 | -48.87 |
| 2007-10-30 | -50.69 |
| 2007-10-29 | -50.69 |
| 2007-10-26 | -48.87 |
| 2007-10-25 | -52.52 |
| 2007-10-24 | -49.78 |
| 2007-10-23 | -50.69 |
| 2007-10-22 | -47.95 |
| 2007-10-18 | -50.69 |
| 2007-10-17 | -49.78 |
| 2007-10-16 | -50.69 |
| 2007-10-15 | -50.69 |
| 2007-10-12 | -49.78 |
| 2007-10-11 | -50.69 |
| 2007-10-10 | -48.87 |
| 2007-10-09 | -49.78 |
| 2007-10-08 | -48.87 |
| 2007-10-05 | -51.60 |
| 2007-10-04 | -51.60 |
| 2007-10-03 | -52.52 |
| 2007-10-02 | -49.78 |
| 2007-09-28 | -48.87 |
| 2007-09-27 | -47.04 |
| 2007-09-25 | -52.52 |
| 2007-09-24 | -52.52 |
| 2007-09-21 | -48.87 |
| 2007-09-20 | -48.87 |
| 2007-09-19 | -45.21 |
| 2007-09-18 | -48.87 |
| 2007-09-17 | -46.13 |
| 2007-09-14 | -47.04 |
| 2007-09-13 | -45.21 |
| 2007-09-12 | -45.21 |
| 2007-09-11 | -45.21 |
| 2007-09-10 | -45.21 |
| 2007-09-07 | -45.21 |
| 2007-09-06 | -40.65 |
| 2007-09-05 | -42.47 |
| 2007-09-04 | -42.47 |
| 2007-09-03 | -41.56 |
| 2007-08-31 | -43.39 |
| 2007-08-30 | -45.21 |
| 2007-08-29 | -45.21 |
| 2007-08-28 | -42.47 |
| 2007-08-27 | -39.73 |
| 2007-08-24 | -41.56 |
| 2007-08-23 | -43.39 |
| 2007-08-22 | -46.13 |
| 2007-08-21 | -45.21 |
| 2007-08-20 | -45.21 |
| 2007-08-17 | -45.21 |
| 2007-08-16 | -43.39 |
| 2007-08-15 | -39.73 |
| 2007-08-14 | -40.65 |
| 2007-08-13 | -38.82 |
| 2007-08-10 | -41.56 |
| 2007-08-09 | -37.91 |
| 2007-08-08 | -37.91 |
| 2007-08-07 | -35.17 |
| 2007-08-06 | -35.17 |
| 2007-08-03 | -30.60 |
| 2007-08-02 | -32.43 |
| 2007-08-01 | -30.60 |
| 2007-07-31 | -26.95 |
| 2007-07-30 | -26.04 |
| 2007-07-27 | -26.04 |
| 2007-07-26 | -19.65 |
| 2007-07-25 | -21.47 |
| 2007-07-24 | -23.30 |
| 2007-07-23 | -21.47 |
| 2007-07-20 | -21.47 |
| 2007-07-19 | -19.65 |
| 2007-07-18 | -18.73 |
| 2007-07-17 | -15.99 |
| 2007-07-16 | -15.99 |
| 2007-07-13 | -16.91 |
| 2007-07-12 | -22.38 |
| 2007-07-11 | -21.47 |
| 2007-07-10 | -22.38 |
| 2007-07-09 | -22.38 |
| 2007-07-06 | -25.12 |
| 2007-07-05 | -23.30 |
| 2007-07-04 | -23.30 |
| 2007-07-03 | -23.30 |
| 2007-06-29 | -23.30 |
| 2007-06-28 | -21.47 |
| 2007-06-27 | -20.56 |
| 2007-06-26 | -19.65 |
| 2007-06-25 | -17.82 |
| 2007-06-22 | -20.56 |
| 2007-06-21 | -25.12 |
| 2007-06-20 | -25.12 |
| 2007-06-18 | -26.95 |
| 2007-06-15 | -21.47 |
| 2007-06-14 | -16.91 |
| 2007-06-13 | -17.82 |
| 2007-06-12 | -16.91 |
| 2007-06-11 | -15.08 |
| 2007-06-08 | -13.25 |
| 2007-06-07 | -15.08 |
| 2007-06-06 | -15.99 |
| 2007-06-05 | -13.25 |
| 2007-06-04 | -12.34 |
| 2007-06-01 | -17.82 |
| 2007-05-31 | -16.91 |
| 2007-05-30 | -16.91 |
| 2007-05-29 | -17.82 |
| 2007-05-28 | -20.56 |
| 2007-05-25 | -21.47 |
| 2007-05-23 | -20.56 |
| 2007-05-22 | -22.38 |
| 2007-05-21 | -20.56 |
| 2007-05-18 | -23.30 |
| 2007-05-17 | -20.56 |
| 2007-05-16 | -20.56 |
| 2007-05-15 | -17.82 |
| 2007-05-14 | -20.56 |
| 2007-05-11 | -17.82 |
| 2007-05-10 | -14.17 |
| 2007-05-09 | -14.17 |
| 2007-05-08 | -12.34 |
| 2007-05-07 | -21.47 |
| 2007-05-04 | -25.12 |
| 2007-05-03 | -25.12 |
| 2007-05-02 | -24.21 |
| 2007-04-30 | -24.21 |
| 2007-04-27 | -26.04 |
| 2007-04-26 | -22.38 |
| 2007-04-25 | -23.30 |
| 2007-04-24 | -21.47 |
| 2007-04-23 | -19.65 |
| 2007-04-20 | -17.82 |
| 2007-04-19 | -15.99 |
| 2007-04-18 | -12.34 |
| 2007-04-17 | -12.34 |
| 2007-04-16 | -24.21 |
| 2007-04-13 | -23.30 |
| 2007-04-12 | -19.65 |
| 2007-04-11 | -21.47 |
| 2007-04-10 | -17.82 |
| 2007-04-04 | -15.99 |
| 2007-04-03 | -14.17 |
| 2007-04-02 | -16.91 |
| 2007-03-30 | -13.25 |
| 2007-03-29 | -14.17 |
| 2007-03-28 | -18.73 |
| 2007-03-27 | -16.91 |
| 2007-03-26 | -14.17 |
| 2007-03-23 | -13.25 |
| 2007-03-22 | -10.51 |
| 2007-03-21 | -12.34 |
| 2007-03-20 | -14.17 |
| 2007-03-19 | -13.25 |
| 2007-03-16 | -9.60 |
| 2007-03-15 | -3.21 |
| 2007-03-14 | -10.51 |
| 2007-03-13 | -5.04 |
| 2007-03-12 | -15.99 |
| 2007-03-09 | -20.56 |
| 2007-03-08 | -28.78 |
| 2007-03-07 | -31.52 |
| 2007-03-06 | -37.91 |
| 2007-03-05 | -33.34 |
| 2007-03-02 | -30.60 |
| 2007-03-01 | -22.38 |
| 2007-02-28 | -27.86 |
| 2007-02-27 | -22.38 |
| 2007-02-26 | -21.47 |
| 2007-02-23 | -20.56 |
| 2007-02-22 | -20.56 |
| 2007-02-21 | -18.73 |
| 2007-02-16 | -17.82 |
| 2007-02-15 | -19.65 |
| 2007-02-14 | -12.34 |
| 2007-02-13 | -22.38 |
| 2007-02-12 | -23.30 |
| 2007-02-09 | -24.21 |
| 2007-02-08 | -21.47 |
| 2007-02-07 | -25.12 |
| 2007-02-06 | -19.65 |
| 2007-02-05 | -14.17 |
| 2007-02-02 | -19.65 |
| 2007-02-01 | -23.30 |
| 2007-01-31 | -47.04 |
| 2007-01-30 | -56.54 |
| 2007-01-29 | -57.08 |
| 2007-01-26 | -56.54 |
| 2007-01-25 | -56.17 |
| 2007-01-24 | -57.63 |
| 2007-01-23 | -55.99 |
| 2007-01-22 | -56.54 |
| 2007-01-19 | -58.18 |
| 2007-01-18 | -61.65 |
| 2007-01-17 | -58.00 |
| 2007-01-16 | -56.35 |
| 2007-01-15 | -56.35 |
| 2007-01-12 | -56.54 |
| 2007-01-11 | -58.00 |
| 2007-01-10 | -66.95 |
| 2007-01-09 | -68.04 |
| 2007-01-08 | -68.04 |
| 2007-01-05 | -67.13 |
| 2007-01-04 | -64.39 |
| 2007-01-03 | -63.48 |
| 2007-01-02 | -62.38 |
| 2006-12-29 | -60.74 |
| 2006-12-28 | -61.65 |
| 2006-12-27 | -61.28 |
| 2006-12-22 | -60.19 |
| 2006-12-21 | -60.01 |
| 2006-12-20 | -62.56 |
| 2006-12-19 | -63.29 |
| 2006-12-18 | -63.48 |
| 2006-12-15 | -65.12 |
| 2006-12-14 | -65.30 |
| 2006-12-13 | -68.22 |
| 2006-12-12 | -66.40 |
| 2006-12-11 | -64.57 |
| 2006-12-08 | -63.48 |
| 2006-12-07 | -65.30 |
| 2006-12-06 | -63.48 |
| 2006-12-05 | -63.48 |
| 2006-12-04 | -64.39 |
| 2006-12-01 | -63.48 |
| 2006-11-30 | -63.48 |
| 2006-11-29 | -67.65 |
| 2006-11-28 | -68.46 |
| 2006-11-27 | -68.94 |
| 2006-11-24 | -67.65 |
| 2006-11-23 | -68.78 |
| 2006-11-22 | -68.94 |
| 2006-11-21 | -67.65 |
| 2006-11-20 | -67.65 |
| 2006-11-17 | -66.03 |
| 2006-11-16 | -66.03 |
| 2006-11-15 | -66.03 |
| 2006-11-14 | -64.41 |
| 2006-11-13 | -64.41 |
| 2006-11-10 | -63.12 |
| 2006-11-09 | -62.80 |
| 2006-11-08 | -63.61 |
| 2006-11-07 | -63.61 |
| 2006-11-06 | -65.71 |
| 2006-11-03 | -63.44 |
| 2006-11-02 | -63.61 |
| 2006-11-01 | -63.61 |
| 2006-10-31 | -62.80 |
| 2006-10-27 | -63.61 |
| 2006-10-26 | -63.61 |
| 2006-10-25 | -63.61 |
| 2006-10-24 | -60.37 |
| 2006-10-23 | -61.50 |
| 2006-10-20 | -61.50 |
| 2006-10-19 | -61.50 |
| 2006-10-18 | -61.34 |
| 2006-10-17 | -61.18 |
| 2006-10-16 | -61.99 |
| 2006-10-13 | -61.34 |
| 2006-10-12 | -62.64 |
| 2006-10-11 | -62.80 |
| 2006-10-10 | -64.41 |
| 2006-10-09 | -62.80 |
| 2006-10-06 | -62.80 |
| 2006-10-05 | -61.18 |
| 2006-10-04 | -63.61 |
| 2006-10-03 | -63.12 |
| 2006-09-29 | -62.80 |
| 2006-09-28 | -61.18 |
| 2006-09-27 | -61.18 |
| 2006-09-26 | -61.18 |
| 2006-09-25 | -65.22 |
| 2006-09-22 | -62.80 |
| 2006-09-21 | -61.99 |
| 2006-09-20 | -61.99 |
| 2006-09-19 | -61.99 |
| 2006-09-18 | -60.86 |
| 2006-09-15 | -60.37 |
| 2006-09-14 | -60.37 |
| 2006-09-13 | -61.18 |
| 2006-09-12 | -61.66 |
| 2006-09-11 | -61.83 |
| 2006-09-08 | -59.89 |
| 2006-09-07 | -59.89 |
| 2006-09-06 | -59.89 |
| 2006-09-05 | -59.89 |
| 2006-09-04 | -59.56 |
| 2006-09-01 | -61.50 |
| 2006-08-31 | -61.83 |
| 2006-08-30 | -59.56 |
| 2006-08-29 | -60.37 |
| 2006-08-28 | -60.53 |
| 2006-08-25 | -68.46 |
| 2006-08-24 | -68.30 |
| 2006-08-23 | -67.81 |
| 2006-08-22 | -70.56 |
| 2006-08-21 | -72.18 |
| 2006-08-18 | -72.50 |
| 2006-08-17 | -71.69 |
| 2006-08-16 | -70.40 |
| 2006-08-15 | -68.62 |
| 2006-08-14 | -67.65 |
| 2006-08-11 | -67.65 |
| 2006-08-10 | -67.65 |
| 2006-08-09 | -67.65 |
| 2006-08-08 | -67.16 |
| 2006-08-07 | -67.65 |
| 2006-08-04 | -67.33 |
| 2006-08-03 | -66.03 |
| 2006-08-02 | -66.03 |
| 2006-08-01 | -67.65 |
| 2006-07-31 | -65.87 |
| 2006-07-28 | -64.74 |
| 2006-07-27 | -47.43 |
| 2006-07-26 | -48.24 |
| 2006-07-25 | -48.24 |
| 2006-07-24 | -48.24 |
| 2006-07-21 | -45.00 |
| 2006-07-20 | -45.00 |
| 2006-07-19 | -45.00 |
| 2006-07-18 | -46.62 |
| 2006-07-17 | -43.39 |
| 2006-07-14 | -43.39 |
| 2006-07-13 | -42.58 |
| 2006-07-12 | -41.77 |
| 2006-07-11 | -41.77 |
| 2006-07-10 | -41.77 |
| 2006-07-07 | -40.96 |
| 2006-07-06 | -42.58 |
| 2006-07-05 | -39.34 |
| 2006-07-04 | -39.34 |
| 2006-07-03 | -40.15 |
| 2006-06-30 | -40.15 |
| 2006-06-29 | -40.15 |
| 2006-06-28 | -41.77 |
| 2006-06-27 | -37.73 |
| 2006-06-26 | -37.73 |
| 2006-06-23 | -39.34 |
| 2006-06-22 | -39.34 |
| 2006-06-21 | -40.96 |
| 2006-06-20 | -39.34 |
| 2006-06-19 | -37.73 |
| 2006-06-16 | -40.15 |
| 2006-06-15 | -43.39 |
| 2006-06-14 | -41.77 |
| 2006-06-13 | -41.77 |
| 2006-06-12 | -39.34 |
| 2006-06-09 | -44.20 |
| 2006-06-08 | -42.58 |
| 2006-06-07 | -40.15 |
| 2006-06-06 | -38.53 |
| 2006-06-05 | -42.58 |
| 2006-06-02 | -45.00 |
| 2006-06-01 | -42.58 |
| 2006-05-30 | -43.39 |
| 2006-05-29 | -43.39 |
| 2006-05-26 | -42.58 |
| 2006-05-25 | -45.00 |
| 2006-05-24 | -44.20 |
| 2006-05-23 | -43.39 |
| 2006-05-22 | -45.00 |
| 2006-05-19 | -43.39 |
| 2006-05-18 | -44.20 |
| 2006-05-17 | -43.39 |
| 2006-05-16 | -43.39 |
| 2006-05-15 | -43.39 |
| 2006-05-12 | -40.15 |
| 2006-05-11 | -40.15 |
| 2006-05-10 | -39.34 |
| 2006-05-09 | -40.15 |
| 2006-05-08 | -39.34 |
| 2006-05-04 | -39.34 |
| 2006-05-03 | -39.34 |
| 2006-05-02 | -40.15 |
| 2006-04-28 | -40.15 |
| 2006-04-27 | -39.34 |
| 2006-04-26 | -39.34 |
| 2006-04-25 | -39.34 |
| 2006-04-24 | -38.53 |
| 2006-04-21 | -38.53 |
| 2006-04-20 | -40.15 |
| 2006-04-19 | -39.34 |
| 2006-04-18 | -37.73 |
| 2006-04-13 | -38.53 |
| 2006-04-12 | -36.92 |
| 2006-04-11 | -37.73 |
| 2006-04-10 | -39.34 |
| 2006-04-07 | -38.53 |
| 2006-04-06 | -38.53 |
| 2006-04-04 | -38.53 |
| 2006-04-03 | -39.34 |
| 2006-03-31 | -39.34 |
| 2006-03-30 | -37.73 |
| 2006-03-29 | -39.34 |
| 2006-03-28 | -38.53 |
| 2006-03-27 | -38.53 |
| 2006-03-24 | -37.73 |
| 2006-03-23 | -38.53 |
| 2006-03-22 | -39.34 |
| 2006-03-21 | -36.92 |
| 2006-03-20 | -36.92 |
| 2006-03-17 | -36.11 |
| 2006-03-16 | -34.49 |
| 2006-03-15 | -40.15 |
| 2006-03-14 | -40.15 |
| 2006-03-13 | -40.96 |
| 2006-03-10 | -40.15 |
| 2006-03-09 | -40.15 |
| 2006-03-08 | -40.15 |
| 2006-03-07 | -39.34 |
| 2006-03-06 | -40.15 |
| 2006-03-03 | -38.53 |
| 2006-03-02 | -40.15 |
| 2006-03-01 | -37.73 |
| 2006-02-28 | -37.73 |
| 2006-02-27 | -39.34 |
| 2006-02-24 | -37.73 |
| 2006-02-23 | -38.53 |
| 2006-02-22 | -39.34 |
| 2006-02-21 | -38.53 |
| 2006-02-20 | -40.15 |
| 2006-02-17 | -39.34 |
| 2006-02-16 | -38.53 |
| 2006-02-15 | -38.53 |
| 2006-02-14 | -37.73 |
| 2006-02-13 | -35.30 |
| 2006-02-10 | -35.30 |
| 2006-02-09 | -37.73 |
| 2006-02-08 | -39.34 |
| 2006-02-07 | -38.53 |
| 2006-02-06 | -38.53 |
| 2006-02-03 | -37.73 |
| 2006-02-02 | -37.73 |
| 2006-02-01 | -40.15 |
| 2006-01-27 | -37.73 |
| 2006-01-26 | -40.15 |
| 2006-01-25 | -39.34 |
| 2006-01-24 | -40.15 |
| 2006-01-23 | -38.53 |
| 2006-01-20 | -38.53 |
| 2006-01-19 | -37.73 |
| 2006-01-18 | -38.53 |
| 2006-01-17 | -38.53 |
| 2006-01-16 | -36.92 |
| 2006-01-13 | -36.92 |
| 2006-01-12 | -33.68 |
| 2006-01-11 | -33.68 |
| 2006-01-10 | -35.30 |
| 2006-01-09 | -34.49 |
| 2006-01-06 | -32.06 |
| 2006-01-05 | -30.45 |
| 2006-01-04 | -36.11 |
| 2006-01-03 | -39.34 |
| 2005-12-30 | -43.39 |
| 2005-12-29 | -32.06 |
| 2005-12-28 | -32.06 |
| 2005-12-23 | -30.45 |
| 2005-12-22 | -33.68 |
| 2005-12-21 | -32.06 |
| 2005-12-20 | -32.06 |
| 2005-12-19 | -32.87 |
| 2005-12-16 | -31.26 |
| 2005-12-15 | -32.87 |
| 2005-12-14 | -29.64 |
| 2005-12-13 | -29.64 |
| 2005-12-12 | -28.83 |
| 2005-12-09 | -27.21 |
| 2005-12-08 | -28.83 |
| 2005-12-07 | -23.98 |
| 2005-12-06 | -22.36 |
| 2005-12-05 | -19.12 |
| 2005-12-02 | -22.36 |
| 2005-12-01 | -24.78 |
| 2005-11-30 | -28.02 |
| 2005-11-29 | -28.02 |
| 2005-11-28 | -27.21 |
| 2005-11-25 | -30.45 |
| 2005-11-24 | -33.68 |
| 2005-11-23 | -33.68 |
| 2005-11-22 | -32.87 |
| 2005-11-21 | -32.87 |
| 2005-11-18 | -32.06 |
| 2005-11-17 | -32.87 |
| 2005-11-16 | -34.49 |
| 2005-11-15 | -32.06 |
| 2005-11-14 | -34.49 |
| 2005-11-11 | -33.68 |
| 2005-11-10 | -31.26 |
| 2005-11-09 | -32.06 |
| 2005-11-08 | -33.68 |
| 2005-11-07 | -35.30 |
| 2005-11-04 | -30.45 |
| 2005-11-03 | -32.06 |
| 2005-11-02 | -35.30 |
| 2005-11-01 | -36.92 |
| 2005-10-31 | -34.49 |
| 2005-10-28 | -36.92 |
| 2005-10-27 | -36.92 |
| 2005-10-26 | -34.49 |
| 2005-10-25 | -32.06 |
| 2005-10-24 | -33.68 |
| 2005-10-21 | -34.49 |
| 2005-10-20 | -32.06 |
| 2005-10-19 | -32.06 |
| 2005-10-18 | -27.21 |
| 2005-10-17 | -28.83 |
| 2005-10-14 | -32.87 |
| 2005-10-13 | -27.21 |
| 2005-10-12 | -32.06 |
| 2005-10-10 | -24.78 |
| 2005-10-07 | -25.59 |
| 2005-10-06 | -28.83 |
| 2005-10-05 | -27.21 |
| 2005-10-04 | -27.21 |
| 2005-10-03 | -28.83 |
| 2005-09-30 | -30.45 |
| 2005-09-29 | -28.83 |
| 2005-09-28 | -28.02 |
| 2005-09-27 | -35.30 |
| 2005-09-26 | -36.92 |
| 2005-09-23 | -36.92 |
| 2005-09-22 | -33.68 |
| 2005-09-21 | -29.64 |
| 2005-09-20 | -27.21 |
| 2005-09-16 | -27.21 |
| 2005-09-15 | -26.40 |
| 2005-09-14 | -24.78 |
| 2005-09-13 | -23.17 |
| 2005-09-12 | -26.40 |
| 2005-09-09 | -21.55 |
| 2005-09-08 | -19.12 |
| 2005-09-07 | -17.51 |
| 2005-09-06 | -15.89 |
| 2005-09-05 | -14.27 |
| 2005-09-02 | -14.27 |
| 2005-09-01 | -12.65 |
| 2005-08-31 | -11.04 |
| 2005-08-30 | -15.89 |
| 2005-08-29 | -15.89 |
| 2005-08-26 | -14.27 |
| 2005-08-25 | -15.89 |
| 2005-08-24 | -15.89 |
| 2005-08-23 | -14.27 |
| 2005-08-22 | -14.27 |
| 2005-08-19 | -14.27 |
| 2005-08-18 | -14.27 |
| 2005-08-17 | -15.08 |
| 2005-08-16 | -15.08 |
| 2005-08-15 | -13.54 |
| 2005-08-12 | -13.54 |
| 2005-08-11 | -11.99 |
| 2005-08-10 | -11.99 |
| 2005-08-09 | -11.99 |
| 2005-08-08 | -11.99 |
| 2005-08-05 | -10.45 |
| 2005-08-04 | -13.54 |
| 2005-08-03 | -16.62 |
| 2005-08-02 | -13.54 |
| 2005-08-01 | -10.45 |
| 2005-07-29 | -2.73 |
| 2005-07-28 | -2.73 |
| 2005-07-27 | -2.73 |
| 2005-07-26 | 4.99 |
| 2005-07-25 | 6.54 |
| 2005-07-22 | 6.54 |
| 2005-07-21 | 4.99 |
| 2005-07-20 | 4.99 |
| 2005-07-19 | 3.45 |
| 2005-07-18 | 3.45 |
| 2005-07-15 | 3.45 |
| 2005-07-14 | 4.99 |
| 2005-07-13 | 8.08 |
| 2005-07-12 | 8.08 |
| 2005-07-11 | 4.99 |
| 2005-07-08 | 1.90 |
| 2005-07-07 | 8.08 |
| 2005-07-06 | 8.08 |
| 2005-07-05 | 8.08 |
| 2005-07-04 | 6.54 |
| 2005-06-30 | 11.17 |
| 2005-06-29 | 12.71 |
| 2005-06-28 | 12.71 |
| 2005-06-27 | 15.80 |
| 2005-06-24 | 12.71 |
| 2005-06-23 | 11.17 |
| 2005-06-22 | 11.17 |
| 2005-06-21 | 12.71 |
| 2005-06-20 | 11.17 |
| 2005-06-17 | 12.71 |
| 2005-06-16 | 12.71 |
| 2005-06-15 | 11.17 |
| 2005-06-14 | 12.71 |
| 2005-06-13 | 11.17 |
| 2005-06-10 | 12.71 |
| 2005-06-09 | 14.26 |
| 2005-06-08 | 14.26 |
| 2005-06-07 | 15.80 |
| 2005-06-06 | 17.34 |
| 2005-06-03 | 18.89 |
| 2005-06-02 | 14.26 |
| 2005-06-01 | 14.26 |
| 2005-05-31 | 14.26 |
| 2005-05-30 | 12.71 |
| 2005-05-27 | 11.17 |
| 2005-05-26 | 12.71 |
| 2005-05-25 | 12.71 |
| 2005-05-24 | 17.34 |
| 2005-05-23 | 14.26 |
| 2005-05-20 | 14.26 |
| 2005-05-19 | 17.34 |
| 2005-05-18 | 14.26 |
| 2005-05-17 | 14.26 |
| 2005-05-13 | 17.34 |
| 2005-05-12 | 20.43 |
| 2005-05-11 | 20.43 |
| 2005-05-10 | 21.98 |
| 2005-05-09 | 20.43 |
| 2005-05-06 | 17.34 |
| 2005-05-05 | 20.43 |
| 2005-05-04 | 14.26 |
| 2005-05-03 | 11.17 |
| 2005-04-29 | 11.17 |
| 2005-04-28 | 11.17 |
| 2005-04-27 | 14.26 |
| 2005-04-26 | 12.71 |
| 2005-04-25 | 11.17 |
| 2005-04-22 | 11.17 |
| 2005-04-21 | 11.17 |
| 2005-04-20 | 9.62 |
| 2005-04-19 | 12.71 |
| 2005-04-18 | 9.62 |
| 2005-04-15 | 14.26 |
| 2005-04-14 | 17.34 |
| 2005-04-13 | 18.89 |
| 2005-04-12 | 20.43 |
| 2005-04-11 | 20.43 |
| 2005-04-08 | 23.52 |
| 2005-04-07 | 23.52 |
| 2005-04-06 | 23.52 |
| 2005-04-04 | 20.43 |
| 2005-04-01 | 20.43 |
| 2005-03-31 | 21.98 |
| 2005-03-30 | 21.98 |
| 2005-03-29 | 23.52 |
| 2005-03-24 | 23.52 |
| 2005-03-23 | 21.98 |
| 2005-03-22 | 25.06 |
| 2005-03-21 | 31.24 |
| 2005-03-18 | 34.33 |
| 2005-03-17 | 32.78 |
| 2005-03-16 | 32.78 |
| 2005-03-15 | 32.78 |
| 2005-03-14 | 32.78 |
| 2005-03-11 | 38.96 |
| 2005-03-10 | 34.33 |
| 2005-03-09 | 32.78 |
| 2005-03-08 | 28.15 |
| 2005-03-07 | 26.61 |
| 2005-03-04 | 25.06 |
| 2005-03-03 | 28.15 |
| 2005-03-02 | 26.61 |
| 2005-03-01 | 32.78 |
| 2005-02-28 | 26.61 |
| 2005-02-25 | 17.34 |
| 2005-02-24 | 20.43 |
| 2005-02-23 | 21.98 |
| 2005-02-22 | 25.06 |
| 2005-02-21 | 26.61 |
| 2005-02-18 | 11.17 |
| 2005-02-17 | 12.71 |
| 2005-02-16 | 14.26 |
| 2005-02-15 | 12.71 |
| 2005-02-14 | 12.71 |
| 2005-02-08 | 9.62 |
| 2005-02-07 | 9.62 |
| 2005-02-04 | 9.62 |
| 2005-02-03 | 11.17 |
| 2005-02-02 | 9.62 |
| 2005-02-01 | 12.71 |
| 2005-01-31 | 14.26 |
| 2005-01-28 | 12.71 |
| 2005-01-27 | 15.80 |
| 2005-01-26 | 17.34 |
| 2005-01-25 | 12.71 |
| 2005-01-24 | 6.54 |
| 2005-01-21 | 1.90 |
| 2005-01-20 | 1.90 |
| 2005-01-19 | 4.99 |
| 2005-01-18 | 3.45 |
| 2005-01-17 | 4.99 |
| 2005-01-14 | 3.45 |
| 2005-01-13 | 4.99 |
| 2005-01-12 | 3.45 |
| 2005-01-11 | 6.54 |
| 2005-01-10 | 3.45 |
| 2005-01-07 | 1.90 |
| 2005-01-06 | 0.36 |
| 2005-01-05 | 0.36 |
| 2005-01-04 | 1.90 |
| 2005-01-03 | 4.99 |
| 2004-12-31 | -2.73 |
| 2004-12-30 | 1.90 |
| 2004-12-29 | 6.54 |
| 2004-12-28 | 15.80 |
| 2004-12-24 | 20.43 |
| 2004-12-23 | 18.89 |
| 2004-12-22 | 20.43 |
| 2004-12-21 | 18.89 |
| 2004-12-20 | 20.43 |
| 2004-12-17 | 20.43 |
| 2004-12-16 | 21.98 |
| 2004-12-15 | 20.43 |
| 2004-12-14 | 21.98 |
| 2004-12-13 | 21.98 |
| 2004-12-10 | 23.52 |
| 2004-12-09 | 23.52 |
| 2004-12-08 | 23.52 |
| 2004-12-07 | 23.52 |
| 2004-12-06 | 20.43 |
| 2004-12-03 | 23.52 |
| 2004-12-02 | 28.15 |
| 2004-12-01 | 25.06 |
| 2004-11-30 | 31.24 |
| 2004-11-29 | 34.33 |
| 2004-11-26 | 38.96 |
| 2004-11-25 | 38.96 |
| 2004-11-24 | 42.05 |
| 2004-11-23 | 28.15 |
| 2004-11-22 | 28.15 |
| 2004-11-19 | 12.71 |
| 2004-11-18 | 0.36 |
| 2004-11-17 | -1.18 |
| 2004-11-16 | -1.18 |
| 2004-11-15 | 1.90 |
| 2004-11-12 | 0.36 |
| 2004-11-11 | -5.82 |
| 2004-11-10 | -5.82 |
| 2004-11-09 | -7.36 |
| 2004-11-08 | -2.73 |
| 2004-11-05 | -1.18 |
| 2004-11-04 | -5.82 |
| 2004-11-03 | -10.45 |
| 2004-11-02 | -10.45 |
| 2004-11-01 | -8.90 |
| 2004-10-29 | -11.99 |
| 2004-10-28 | -11.99 |
| 2004-10-27 | -11.99 |
| 2004-10-26 | -10.45 |
| 2004-10-25 | -11.99 |
| 2004-10-21 | -10.45 |
| 2004-10-20 | -8.90 |
| 2004-10-19 | -13.54 |
| 2004-10-18 | -11.99 |
| 2004-10-15 | -10.45 |
| 2004-10-14 | -11.99 |
| 2004-10-13 | -11.99 |
| 2004-10-12 | -10.45 |
| 2004-10-11 | -11.99 |
| 2004-10-08 | -11.99 |
| 2004-10-07 | -8.90 |
| 2004-10-06 | -10.45 |
| 2004-10-05 | -10.45 |
| 2004-10-04 | -7.36 |
| 2004-09-30 | -8.90 |
| 2004-09-28 | -7.36 |
| 2004-09-27 | -11.99 |
| 2004-09-24 | -10.45 |
| 2004-09-23 | -7.36 |
| 2004-09-22 | -5.82 |
| 2004-09-21 | -5.82 |
| 2004-09-20 | -7.36 |
| 2004-09-17 | -7.36 |
| 2004-09-16 | -4.27 |
| 2004-09-15 | -2.73 |
| 2004-09-14 | -4.27 |
| 2004-09-13 | -19.71 |
| 2004-09-10 | -21.26 |
| 2004-09-09 | -15.08 |
| 2004-09-08 | -16.62 |
| 2004-09-07 | -18.17 |
| 2004-09-06 | -16.62 |
| 2004-09-03 | -15.08 |
| 2004-09-02 | -15.08 |
| 2004-09-01 | -15.08 |
| 2004-08-31 | -13.54 |
| 2004-08-30 | -10.45 |
| 2004-08-27 | -10.45 |
| 2004-08-26 | -13.43 |
| 2004-08-25 | -14.93 |
| 2004-08-24 | -14.93 |
| 2004-08-23 | -16.42 |
| 2004-08-20 | -16.42 |
| 2004-08-19 | -16.42 |
| 2004-08-18 | -16.42 |
| 2004-08-17 | -13.43 |
| 2004-08-16 | -13.43 |
| 2004-08-13 | -11.94 |
| 2004-08-12 | -8.96 |
| 2004-08-11 | -10.45 |
| 2004-08-10 | -10.45 |
| 2004-08-09 | -10.45 |
| 2004-08-06 | -7.46 |
| 2004-08-05 | -5.97 |
| 2004-08-04 | -7.46 |
| 2004-08-03 | -5.97 |
| 2004-08-02 | -2.99 |
| 2004-07-30 | -1.49 |
| 2004-07-29 | -4.48 |
| 2004-07-28 | -2.99 |
| 2004-07-27 | 1.49 |
| 2004-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy