Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0084 % |
|---|---|
| 2025-11-07 | -13.13 |
| 2025-11-06 | -13.13 |
| 2025-11-05 | -13.13 |
| 2025-11-04 | -6.64 |
| 2025-11-03 | -11.83 |
| 2025-10-31 | -11.83 |
| 2025-10-30 | -14.42 |
| 2025-10-28 | -13.13 |
| 2025-10-27 | -6.64 |
| 2025-10-24 | -6.64 |
| 2025-10-23 | -6.64 |
| 2025-10-22 | -6.64 |
| 2025-10-21 | -6.64 |
| 2025-10-20 | -11.83 |
| 2025-10-17 | -14.42 |
| 2025-10-16 | -10.53 |
| 2025-10-15 | -10.53 |
| 2025-10-14 | -10.53 |
| 2025-10-13 | -9.24 |
| 2025-10-10 | -5.35 |
| 2025-10-09 | -5.35 |
| 2025-10-08 | -4.05 |
| 2025-10-06 | -4.05 |
| 2025-10-03 | -4.05 |
| 2025-10-02 | -4.05 |
| 2025-09-30 | -4.05 |
| 2025-09-29 | -4.05 |
| 2025-09-26 | -4.05 |
| 2025-09-25 | -10.53 |
| 2025-09-24 | -7.94 |
| 2025-09-23 | -7.94 |
| 2025-09-22 | -0.16 |
| 2025-09-19 | -2.75 |
| 2025-09-18 | -2.75 |
| 2025-09-17 | -1.46 |
| 2025-09-16 | -2.75 |
| 2025-09-15 | 2.43 |
| 2025-09-12 | -6.64 |
| 2025-09-11 | -11.83 |
| 2025-09-10 | -6.64 |
| 2025-09-09 | -7.94 |
| 2025-09-08 | -7.94 |
| 2025-09-05 | -7.94 |
| 2025-09-04 | -9.24 |
| 2025-09-03 | -9.24 |
| 2025-09-02 | -9.24 |
| 2025-09-01 | -11.83 |
| 2025-08-29 | -9.24 |
| 2025-08-28 | -9.24 |
| 2025-08-27 | -7.94 |
| 2025-08-26 | -7.94 |
| 2025-08-25 | -10.53 |
| 2025-08-22 | -9.24 |
| 2025-08-21 | -7.94 |
| 2025-08-20 | -11.83 |
| 2025-08-19 | -9.24 |
| 2025-08-18 | -9.24 |
| 2025-08-15 | -9.24 |
| 2025-08-14 | -9.24 |
| 2025-08-13 | -9.24 |
| 2025-08-12 | -9.24 |
| 2025-08-11 | -9.24 |
| 2025-08-08 | -9.24 |
| 2025-08-07 | -9.24 |
| 2025-08-06 | -9.24 |
| 2025-08-05 | -9.24 |
| 2025-08-04 | -9.24 |
| 2025-08-01 | -9.24 |
| 2025-07-31 | -5.35 |
| 2025-07-30 | -2.75 |
| 2025-07-29 | -0.16 |
| 2025-07-28 | 1.14 |
| 2025-07-25 | -7.94 |
| 2025-07-24 | -7.94 |
| 2025-07-23 | -7.94 |
| 2025-07-22 | -9.24 |
| 2025-07-21 | -0.16 |
| 2025-07-18 | -5.35 |
| 2025-07-17 | -6.64 |
| 2025-07-16 | -6.64 |
| 2025-07-15 | -6.64 |
| 2025-07-14 | -6.64 |
| 2025-07-11 | -7.94 |
| 2025-07-10 | -10.53 |
| 2025-07-09 | -7.94 |
| 2025-07-08 | -7.94 |
| 2025-07-07 | -7.94 |
| 2025-07-04 | -15.72 |
| 2025-07-03 | -13.13 |
| 2025-07-02 | -15.72 |
| 2025-06-30 | -14.42 |
| 2025-06-27 | -14.42 |
| 2025-06-26 | -14.42 |
| 2025-06-25 | -14.42 |
| 2025-06-24 | -6.64 |
| 2025-06-23 | -14.42 |
| 2025-06-20 | -9.24 |
| 2025-06-19 | -9.24 |
| 2025-06-18 | -1.46 |
| 2025-06-17 | -1.46 |
| 2025-06-16 | -1.46 |
| 2025-06-13 | -2.75 |
| 2025-06-12 | -2.75 |
| 2025-06-11 | -2.75 |
| 2025-06-10 | -5.35 |
| 2025-06-09 | -6.64 |
| 2025-06-06 | -4.05 |
| 2025-06-05 | -4.05 |
| 2025-06-04 | -4.05 |
| 2025-06-03 | -4.05 |
| 2025-06-02 | -1.46 |
| 2025-05-30 | -4.05 |
| 2025-05-29 | 5.03 |
| 2025-05-28 | -2.75 |
| 2025-05-27 | -1.46 |
| 2025-05-26 | -1.46 |
| 2025-05-23 | 1.14 |
| 2025-05-22 | 1.14 |
| 2025-05-21 | 11.51 |
| 2025-05-20 | 2.43 |
| 2025-05-19 | 8.92 |
| 2025-05-16 | 8.92 |
| 2025-05-15 | 8.92 |
| 2025-05-14 | 12.81 |
| 2025-05-13 | 8.92 |
| 2025-05-12 | -6.64 |
| 2025-05-09 | -0.16 |
| 2025-05-08 | -0.16 |
| 2025-05-07 | -0.16 |
| 2025-05-06 | -0.16 |
| 2025-05-02 | 1.14 |
| 2025-04-30 | -6.64 |
| 2025-04-29 | -9.24 |
| 2025-04-28 | -6.64 |
| 2025-04-25 | 2.43 |
| 2025-04-24 | -4.05 |
| 2025-04-23 | -2.75 |
| 2025-04-22 | -2.75 |
| 2025-04-17 | -2.75 |
| 2025-04-16 | -0.16 |
| 2025-04-15 | -0.16 |
| 2025-04-14 | -1.46 |
| 2025-04-11 | -7.94 |
| 2025-04-10 | -7.94 |
| 2025-04-09 | -7.94 |
| 2025-04-08 | -7.94 |
| 2025-04-07 | -7.94 |
| 2025-04-03 | -7.94 |
| 2025-04-02 | -7.94 |
| 2025-04-01 | -7.94 |
| 2025-03-31 | -4.05 |
| 2025-03-28 | -2.75 |
| 2025-03-27 | -2.75 |
| 2025-03-26 | -4.05 |
| 2025-03-25 | -2.75 |
| 2025-03-24 | -2.75 |
| 2025-03-21 | -2.75 |
| 2025-03-20 | -2.75 |
| 2025-03-19 | -4.05 |
| 2025-03-18 | -2.75 |
| 2025-03-17 | -2.75 |
| 2025-03-14 | -2.75 |
| 2025-03-13 | -0.16 |
| 2025-03-12 | -4.05 |
| 2025-03-11 | -2.75 |
| 2025-03-10 | -2.75 |
| 2025-03-07 | -0.16 |
| 2025-03-06 | 3.73 |
| 2025-03-05 | -1.46 |
| 2025-03-04 | -1.46 |
| 2025-03-03 | -1.46 |
| 2025-02-28 | 1.14 |
| 2025-02-27 | 1.14 |
| 2025-02-26 | -1.46 |
| 2025-02-25 | 1.14 |
| 2025-02-24 | -1.46 |
| 2025-02-21 | -0.16 |
| 2025-02-20 | -1.46 |
| 2025-02-19 | -0.16 |
| 2025-02-18 | -1.46 |
| 2025-02-17 | -1.46 |
| 2025-02-14 | -0.16 |
| 2025-02-13 | -1.46 |
| 2025-02-12 | -2.75 |
| 2025-02-11 | 6.32 |
| 2025-02-10 | 6.32 |
| 2025-02-07 | 6.32 |
| 2025-02-06 | 10.21 |
| 2025-02-05 | 2.43 |
| 2025-02-04 | 6.32 |
| 2025-02-03 | 2.43 |
| 2025-01-28 | 1.14 |
| 2025-01-27 | 2.43 |
| 2025-01-24 | 3.73 |
| 2025-01-23 | 3.73 |
| 2025-01-22 | -2.75 |
| 2025-01-21 | -2.75 |
| 2025-01-20 | -2.75 |
| 2025-01-17 | -5.35 |
| 2025-01-16 | -5.35 |
| 2025-01-15 | 2.43 |
| 2025-01-14 | 2.43 |
| 2025-01-13 | -1.46 |
| 2025-01-10 | -1.46 |
| 2025-01-09 | -1.46 |
| 2025-01-08 | -1.46 |
| 2025-01-07 | -1.46 |
| 2025-01-06 | -4.05 |
| 2025-01-03 | -1.46 |
| 2025-01-02 | -2.75 |
| 2024-12-31 | 1.14 |
| 2024-12-30 | 5.03 |
| 2024-12-27 | 1.14 |
| 2024-12-24 | 1.14 |
| 2024-12-23 | -0.16 |
| 2024-12-20 | -1.46 |
| 2024-12-19 | -1.46 |
| 2024-12-18 | -1.46 |
| 2024-12-17 | -0.16 |
| 2024-12-16 | -0.16 |
| 2024-12-13 | 2.43 |
| 2024-12-12 | 2.43 |
| 2024-12-11 | 3.73 |
| 2024-12-10 | -0.16 |
| 2024-12-09 | 6.32 |
| 2024-12-06 | 1.14 |
| 2024-12-05 | 6.32 |
| 2024-12-04 | -5.35 |
| 2024-12-03 | -7.94 |
| 2024-12-02 | -2.75 |
| 2024-11-29 | -2.75 |
| 2024-11-28 | -2.75 |
| 2024-11-27 | -2.75 |
| 2024-11-26 | -5.35 |
| 2024-11-25 | -5.35 |
| 2024-11-22 | -0.16 |
| 2024-11-21 | -0.16 |
| 2024-11-20 | -2.75 |
| 2024-11-19 | -2.75 |
| 2024-11-18 | -2.75 |
| 2024-11-15 | -4.05 |
| 2024-11-14 | 1.14 |
| 2024-11-13 | 1.14 |
| 2024-11-12 | 1.14 |
| 2024-11-11 | 3.73 |
| 2024-11-08 | 3.73 |
| 2024-11-07 | 5.03 |
| 2024-11-06 | 5.03 |
| 2024-11-05 | 5.03 |
| 2024-11-04 | 6.32 |
| 2024-11-01 | 3.73 |
| 2024-10-31 | 5.03 |
| 2024-10-30 | 8.92 |
| 2024-10-29 | 11.51 |
| 2024-10-28 | 6.32 |
| 2024-10-25 | 11.51 |
| 2024-10-24 | 8.92 |
| 2024-10-23 | 8.92 |
| 2024-10-22 | 8.92 |
| 2024-10-21 | 6.32 |
| 2024-10-18 | 5.03 |
| 2024-10-17 | 5.03 |
| 2024-10-16 | 6.32 |
| 2024-10-15 | 10.21 |
| 2024-10-14 | 10.21 |
| 2024-10-10 | 12.81 |
| 2024-10-09 | 16.69 |
| 2024-10-08 | 21.88 |
| 2024-10-07 | 25.77 |
| 2024-10-04 | 19.29 |
| 2024-10-03 | 19.29 |
| 2024-10-02 | 27.07 |
| 2024-09-30 | 20.58 |
| 2024-09-27 | 17.99 |
| 2024-09-26 | 19.29 |
| 2024-09-25 | 11.51 |
| 2024-09-24 | 6.32 |
| 2024-09-23 | 10.21 |
| 2024-09-20 | 10.21 |
| 2024-09-19 | 10.21 |
| 2024-09-17 | 8.92 |
| 2024-09-16 | 12.81 |
| 2024-09-13 | 15.40 |
| 2024-09-12 | 12.81 |
| 2024-09-11 | 12.81 |
| 2024-09-10 | 14.10 |
| 2024-09-09 | 12.81 |
| 2024-09-05 | 16.69 |
| 2024-09-04 | 16.69 |
| 2024-09-03 | 16.69 |
| 2024-09-02 | 25.77 |
| 2024-08-30 | 19.29 |
| 2024-08-29 | 15.40 |
| 2024-08-28 | 16.69 |
| 2024-08-27 | 16.69 |
| 2024-08-26 | 16.69 |
| 2024-08-23 | 20.58 |
| 2024-08-22 | 14.10 |
| 2024-08-21 | 14.10 |
| 2024-08-20 | 12.81 |
| 2024-08-19 | 14.10 |
| 2024-08-16 | 14.10 |
| 2024-08-15 | 8.92 |
| 2024-08-14 | -1.46 |
| 2024-08-13 | 7.62 |
| 2024-08-12 | 12.81 |
| 2024-08-09 | 6.32 |
| 2024-08-08 | 3.73 |
| 2024-08-07 | 3.73 |
| 2024-08-06 | 2.43 |
| 2024-08-05 | 1.14 |
| 2024-08-02 | 1.14 |
| 2024-08-01 | 6.32 |
| 2024-07-31 | 6.32 |
| 2024-07-30 | 6.32 |
| 2024-07-29 | 6.32 |
| 2024-07-26 | 3.73 |
| 2024-07-25 | 3.73 |
| 2024-07-24 | 14.10 |
| 2024-07-23 | 10.21 |
| 2024-07-22 | 10.21 |
| 2024-07-19 | 8.92 |
| 2024-07-18 | 14.10 |
| 2024-07-17 | 15.40 |
| 2024-07-16 | 16.69 |
| 2024-07-15 | 16.69 |
| 2024-07-12 | 15.40 |
| 2024-07-11 | 21.88 |
| 2024-07-10 | 23.18 |
| 2024-07-09 | 23.18 |
| 2024-07-08 | 23.18 |
| 2024-07-05 | 24.47 |
| 2024-07-04 | 24.47 |
| 2024-07-03 | 25.77 |
| 2024-07-02 | 27.07 |
| 2024-06-28 | 25.77 |
| 2024-06-27 | 25.77 |
| 2024-06-26 | 25.77 |
| 2024-06-25 | 36.14 |
| 2024-06-24 | 27.07 |
| 2024-06-21 | 33.55 |
| 2024-06-20 | 33.55 |
| 2024-06-19 | 37.44 |
| 2024-06-18 | 37.44 |
| 2024-06-17 | 40.03 |
| 2024-06-14 | 40.03 |
| 2024-06-13 | 41.33 |
| 2024-06-12 | 37.44 |
| 2024-06-11 | 38.74 |
| 2024-06-07 | 38.74 |
| 2024-06-06 | 37.44 |
| 2024-06-05 | 40.03 |
| 2024-06-04 | 42.63 |
| 2024-06-03 | 37.44 |
| 2024-05-31 | 37.44 |
| 2024-05-30 | 40.03 |
| 2024-05-29 | 32.25 |
| 2024-05-28 | 38.74 |
| 2024-05-27 | 40.03 |
| 2024-05-24 | 40.03 |
| 2024-05-23 | 36.14 |
| 2024-05-22 | 40.03 |
| 2024-05-21 | 34.85 |
| 2024-05-20 | 37.44 |
| 2024-05-17 | 33.55 |
| 2024-05-16 | 40.03 |
| 2024-05-14 | 33.55 |
| 2024-05-13 | 38.74 |
| 2024-05-10 | 20.58 |
| 2024-05-09 | 16.69 |
| 2024-05-08 | 14.10 |
| 2024-05-07 | 14.10 |
| 2024-05-06 | 11.51 |
| 2024-05-03 | 10.21 |
| 2024-05-02 | 7.62 |
| 2024-04-30 | 7.62 |
| 2024-04-29 | 8.92 |
| 2024-04-26 | 7.62 |
| 2024-04-25 | 7.62 |
| 2024-04-24 | 7.62 |
| 2024-04-23 | 7.62 |
| 2024-04-22 | 8.92 |
| 2024-04-19 | 1.14 |
| 2024-04-18 | 2.43 |
| 2024-04-17 | 2.43 |
| 2024-04-16 | 2.43 |
| 2024-04-15 | 6.32 |
| 2024-04-12 | 6.32 |
| 2024-04-11 | 6.32 |
| 2024-04-10 | 6.32 |
| 2024-04-09 | 7.62 |
| 2024-04-08 | 3.73 |
| 2024-04-05 | 3.73 |
| 2024-04-03 | 1.14 |
| 2024-04-02 | 5.03 |
| 2024-03-28 | 5.03 |
| 2024-03-27 | 5.03 |
| 2024-03-26 | 8.92 |
| 2024-03-25 | 6.32 |
| 2024-03-22 | 8.92 |
| 2024-03-21 | 10.21 |
| 2024-03-20 | 10.21 |
| 2024-03-19 | 10.21 |
| 2024-03-18 | 10.21 |
| 2024-03-15 | 11.51 |
| 2024-03-14 | 12.81 |
| 2024-03-13 | 8.92 |
| 2024-03-12 | 8.92 |
| 2024-03-11 | 7.62 |
| 2024-03-08 | 3.73 |
| 2024-03-07 | 3.73 |
| 2024-03-06 | 7.62 |
| 2024-03-05 | 1.14 |
| 2024-03-04 | 10.21 |
| 2024-03-01 | 8.92 |
| 2024-02-29 | 8.92 |
| 2024-02-28 | 8.92 |
| 2024-02-27 | 10.21 |
| 2024-02-26 | 11.51 |
| 2024-02-23 | 3.73 |
| 2024-02-22 | 3.73 |
| 2024-02-21 | 3.73 |
| 2024-02-20 | 3.73 |
| 2024-02-19 | 3.73 |
| 2024-02-16 | 3.73 |
| 2024-02-15 | 11.51 |
| 2024-02-14 | 12.81 |
| 2024-02-09 | 12.81 |
| 2024-02-08 | 12.81 |
| 2024-02-07 | 3.73 |
| 2024-02-06 | 5.03 |
| 2024-02-05 | 6.32 |
| 2024-02-02 | 7.62 |
| 2024-02-01 | 7.62 |
| 2024-01-31 | 10.21 |
| 2024-01-30 | 6.32 |
| 2024-01-29 | 6.32 |
| 2024-01-26 | 6.32 |
| 2024-01-25 | 6.32 |
| 2024-01-24 | 10.21 |
| 2024-01-23 | 3.73 |
| 2024-01-22 | 2.43 |
| 2024-01-19 | 3.73 |
| 2024-01-18 | 3.73 |
| 2024-01-17 | 6.32 |
| 2024-01-16 | 6.32 |
| 2024-01-15 | 10.21 |
| 2024-01-12 | 10.21 |
| 2024-01-11 | 15.40 |
| 2024-01-10 | 8.92 |
| 2024-01-09 | 7.62 |
| 2024-01-08 | 6.32 |
| 2024-01-05 | 10.21 |
| 2024-01-04 | 7.62 |
| 2024-01-03 | 10.21 |
| 2024-01-02 | 6.32 |
| 2023-12-29 | 15.40 |
| 2023-12-28 | 12.81 |
| 2023-12-27 | 14.10 |
| 2023-12-22 | 17.99 |
| 2023-12-21 | 15.40 |
| 2023-12-20 | 24.47 |
| 2023-12-19 | 23.18 |
| 2023-12-18 | 21.88 |
| 2023-12-15 | 34.85 |
| 2023-12-14 | 27.07 |
| 2023-12-13 | 17.99 |
| 2023-12-12 | -15.72 |
| 2023-12-11 | -15.72 |
| 2023-12-08 | -15.72 |
| 2023-12-07 | -13.13 |
| 2023-12-06 | -13.13 |
| 2023-12-05 | -20.91 |
| 2023-12-04 | -11.83 |
| 2023-12-01 | -11.83 |
| 2023-11-30 | -17.02 |
| 2023-11-29 | -17.02 |
| 2023-11-28 | -17.02 |
| 2023-11-27 | -15.72 |
| 2023-11-24 | -10.53 |
| 2023-11-23 | -10.53 |
| 2023-11-22 | -10.53 |
| 2023-11-21 | -9.24 |
| 2023-11-20 | -10.53 |
| 2023-11-17 | -10.53 |
| 2023-11-16 | -10.53 |
| 2023-11-15 | -13.13 |
| 2023-11-14 | -13.13 |
| 2023-11-13 | -13.13 |
| 2023-11-10 | -2.75 |
| 2023-11-09 | -7.94 |
| 2023-11-08 | -7.94 |
| 2023-11-07 | -7.94 |
| 2023-11-06 | -13.13 |
| 2023-11-03 | -11.83 |
| 2023-11-02 | -17.02 |
| 2023-11-01 | 3.73 |
| 2023-10-31 | 5.03 |
| 2023-10-30 | -11.83 |
| 2023-10-27 | -11.83 |
| 2023-10-26 | -13.13 |
| 2023-10-25 | -14.42 |
| 2023-10-24 | -14.42 |
| 2023-10-20 | -11.83 |
| 2023-10-19 | -11.83 |
| 2023-10-18 | 2.43 |
| 2023-10-17 | 2.43 |
| 2023-10-16 | -7.94 |
| 2023-10-13 | -7.94 |
| 2023-10-12 | -5.35 |
| 2023-10-11 | 2.43 |
| 2023-10-10 | 2.43 |
| 2023-10-09 | 7.62 |
| 2023-10-06 | 7.62 |
| 2023-10-05 | 5.03 |
| 2023-10-04 | -1.46 |
| 2023-10-03 | 5.03 |
| 2023-09-29 | 5.03 |
| 2023-09-28 | -4.05 |
| 2023-09-27 | -4.05 |
| 2023-09-26 | -9.24 |
| 2023-09-25 | -9.24 |
| 2023-09-22 | -11.83 |
| 2023-09-21 | -11.83 |
| 2023-09-20 | -17.02 |
| 2023-09-19 | -17.02 |
| 2023-09-18 | -17.02 |
| 2023-09-15 | -23.50 |
| 2023-09-14 | -14.42 |
| 2023-09-13 | -14.42 |
| 2023-09-12 | -14.42 |
| 2023-09-11 | -10.53 |
| 2023-09-07 | -10.53 |
| 2023-09-06 | -9.24 |
| 2023-09-05 | -17.02 |
| 2023-09-04 | -17.02 |
| 2023-08-31 | -17.02 |
| 2023-08-30 | -15.72 |
| 2023-08-29 | -10.53 |
| 2023-08-28 | -10.53 |
| 2023-08-25 | -11.83 |
| 2023-08-24 | -11.83 |
| 2023-08-23 | -23.50 |
| 2023-08-22 | -24.80 |
| 2023-08-21 | -24.80 |
| 2023-08-18 | -22.20 |
| 2023-08-17 | -22.20 |
| 2023-08-16 | -22.20 |
| 2023-08-15 | -19.61 |
| 2023-08-14 | -19.61 |
| 2023-08-11 | -15.72 |
| 2023-08-10 | -15.72 |
| 2023-08-09 | -10.53 |
| 2023-08-08 | -14.42 |
| 2023-08-07 | -17.02 |
| 2023-08-04 | -17.02 |
| 2023-08-03 | -17.02 |
| 2023-08-02 | -14.42 |
| 2023-08-01 | -13.13 |
| 2023-07-31 | -22.20 |
| 2023-07-28 | -11.83 |
| 2023-07-27 | -11.83 |
| 2023-07-26 | -11.83 |
| 2023-07-25 | -9.24 |
| 2023-07-24 | -9.24 |
| 2023-07-21 | -9.24 |
| 2023-07-20 | -15.72 |
| 2023-07-19 | -15.72 |
| 2023-07-18 | -15.72 |
| 2023-07-14 | -15.72 |
| 2023-07-13 | -11.83 |
| 2023-07-12 | -11.83 |
| 2023-07-11 | -9.24 |
| 2023-07-10 | -9.24 |
| 2023-07-07 | -7.94 |
| 2023-07-06 | -6.64 |
| 2023-07-05 | -6.64 |
| 2023-07-04 | -10.53 |
| 2023-07-03 | -18.31 |
| 2023-06-30 | -18.31 |
| 2023-06-29 | -18.31 |
| 2023-06-28 | -13.13 |
| 2023-06-27 | -10.53 |
| 2023-06-26 | -14.42 |
| 2023-06-23 | -14.42 |
| 2023-06-21 | -14.42 |
| 2023-06-20 | -14.42 |
| 2023-06-19 | -17.02 |
| 2023-06-16 | -17.02 |
| 2023-06-15 | -15.72 |
| 2023-06-14 | -14.42 |
| 2023-06-13 | -11.83 |
| 2023-06-12 | -11.83 |
| 2023-06-09 | -22.20 |
| 2023-06-08 | -22.20 |
| 2023-06-07 | -22.20 |
| 2023-06-06 | -22.20 |
| 2023-06-05 | -22.20 |
| 2023-06-02 | -22.20 |
| 2023-06-01 | -26.09 |
| 2023-05-31 | -24.80 |
| 2023-05-30 | -24.80 |
| 2023-05-29 | -24.80 |
| 2023-05-25 | -24.80 |
| 2023-05-24 | -19.61 |
| 2023-05-23 | -20.91 |
| 2023-05-22 | -15.72 |
| 2023-05-19 | -19.61 |
| 2023-05-18 | -11.83 |
| 2023-05-17 | -13.13 |
| 2023-05-16 | -13.13 |
| 2023-05-15 | -13.13 |
| 2023-05-12 | -14.42 |
| 2023-05-11 | -14.42 |
| 2023-05-10 | -14.42 |
| 2023-05-09 | -14.42 |
| 2023-05-08 | -14.42 |
| 2023-05-05 | -9.24 |
| 2023-05-04 | -9.24 |
| 2023-05-03 | -10.53 |
| 2023-05-02 | -7.94 |
| 2023-04-28 | -7.94 |
| 2023-04-27 | -7.94 |
| 2023-04-26 | -7.94 |
| 2023-04-25 | -7.94 |
| 2023-04-24 | -7.94 |
| 2023-04-21 | -7.94 |
| 2023-04-20 | -13.13 |
| 2023-04-19 | -5.35 |
| 2023-04-18 | -9.24 |
| 2023-04-17 | -5.35 |
| 2023-04-14 | -9.24 |
| 2023-04-13 | -9.24 |
| 2023-04-12 | -9.24 |
| 2023-04-11 | -9.24 |
| 2023-04-06 | -10.53 |
| 2023-04-04 | -5.35 |
| 2023-04-03 | -13.13 |
| 2023-03-31 | -13.13 |
| 2023-03-30 | -14.42 |
| 2023-03-29 | -4.05 |
| 2023-03-28 | -4.05 |
| 2023-03-27 | -14.42 |
| 2023-03-24 | -14.42 |
| 2023-03-23 | -6.64 |
| 2023-03-22 | -11.83 |
| 2023-03-21 | -14.42 |
| 2023-03-20 | -14.42 |
| 2023-03-17 | -14.42 |
| 2023-03-16 | -14.42 |
| 2023-03-15 | -14.42 |
| 2023-03-14 | -14.42 |
| 2023-03-13 | -9.24 |
| 2023-03-10 | -9.24 |
| 2023-03-09 | -9.24 |
| 2023-03-08 | -15.72 |
| 2023-03-07 | -15.72 |
| 2023-03-06 | -15.72 |
| 2023-03-03 | -13.13 |
| 2023-03-02 | -13.13 |
| 2023-03-01 | -13.13 |
| 2023-02-28 | -15.72 |
| 2023-02-27 | -15.72 |
| 2023-02-24 | -11.83 |
| 2023-02-23 | -11.83 |
| 2023-02-22 | -2.75 |
| 2023-02-21 | -2.75 |
| 2023-02-20 | -19.61 |
| 2023-02-17 | -9.24 |
| 2023-02-16 | -10.53 |
| 2023-02-15 | -10.53 |
| 2023-02-14 | -9.24 |
| 2023-02-13 | -9.24 |
| 2023-02-10 | -9.24 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -9.24 |
| 2023-02-07 | -9.24 |
| 2023-02-06 | -4.05 |
| 2023-02-03 | -10.53 |
| 2023-02-02 | -2.75 |
| 2023-02-01 | -2.75 |
| 2023-01-31 | -9.24 |
| 2023-01-30 | -9.24 |
| 2023-01-27 | -9.24 |
| 2023-01-26 | -9.24 |
| 2023-01-20 | -10.53 |
| 2023-01-19 | -10.53 |
| 2023-01-18 | -7.94 |
| 2023-01-17 | -9.24 |
| 2023-01-16 | -9.24 |
| 2023-01-13 | -4.05 |
| 2023-01-12 | -4.05 |
| 2023-01-11 | -4.05 |
| 2023-01-10 | -5.35 |
| 2023-01-09 | -9.24 |
| 2023-01-06 | -11.83 |
| 2023-01-05 | -7.94 |
| 2023-01-04 | -10.53 |
| 2023-01-03 | -11.83 |
| 2022-12-30 | -11.83 |
| 2022-12-29 | -9.24 |
| 2022-12-28 | -15.72 |
| 2022-12-23 | -22.20 |
| 2022-12-22 | -22.20 |
| 2022-12-21 | -19.61 |
| 2022-12-20 | -14.42 |
| 2022-12-19 | -13.13 |
| 2022-12-16 | -13.13 |
| 2022-12-15 | -13.13 |
| 2022-12-14 | -13.13 |
| 2022-12-13 | -20.91 |
| 2022-12-12 | -23.50 |
| 2022-12-09 | -22.20 |
| 2022-12-08 | -26.09 |
| 2022-12-07 | -22.20 |
| 2022-12-06 | -22.20 |
| 2022-12-05 | -22.20 |
| 2022-12-02 | -19.61 |
| 2022-12-01 | -27.39 |
| 2022-11-30 | -17.02 |
| 2022-11-29 | -17.02 |
| 2022-11-28 | -20.91 |
| 2022-11-25 | -24.80 |
| 2022-11-24 | -31.28 |
| 2022-11-23 | -32.58 |
| 2022-11-22 | -33.87 |
| 2022-11-21 | -33.87 |
| 2022-11-18 | -39.06 |
| 2022-11-17 | -40.36 |
| 2022-11-16 | -39.06 |
| 2022-11-15 | -32.58 |
| 2022-11-14 | -35.17 |
| 2022-11-11 | -35.17 |
| 2022-11-10 | -40.36 |
| 2022-11-09 | -39.06 |
| 2022-11-08 | -39.06 |
| 2022-11-07 | -41.65 |
| 2022-11-04 | -40.36 |
| 2022-11-03 | -41.65 |
| 2022-11-02 | -41.65 |
| 2022-11-01 | -41.65 |
| 2022-10-31 | -44.25 |
| 2022-10-28 | -39.06 |
| 2022-10-27 | -39.06 |
| 2022-10-26 | -35.17 |
| 2022-10-25 | -40.36 |
| 2022-10-24 | -37.76 |
| 2022-10-21 | -37.76 |
| 2022-10-20 | -37.76 |
| 2022-10-19 | -37.76 |
| 2022-10-18 | -33.87 |
| 2022-10-17 | -39.06 |
| 2022-10-14 | -39.06 |
| 2022-10-13 | -37.76 |
| 2022-10-12 | -36.47 |
| 2022-10-11 | -35.17 |
| 2022-10-10 | -35.17 |
| 2022-10-07 | -31.28 |
| 2022-10-06 | -32.58 |
| 2022-10-05 | -32.58 |
| 2022-10-03 | -41.65 |
| 2022-09-30 | -33.87 |
| 2022-09-29 | -33.87 |
| 2022-09-28 | -31.28 |
| 2022-09-27 | -35.17 |
| 2022-09-26 | -24.80 |
| 2022-09-23 | -37.76 |
| 2022-09-22 | -36.47 |
| 2022-09-21 | -32.58 |
| 2022-09-20 | -28.69 |
| 2022-09-19 | -31.28 |
| 2022-09-16 | -27.39 |
| 2022-09-15 | -26.09 |
| 2022-09-14 | -24.80 |
| 2022-09-13 | -22.20 |
| 2022-09-09 | -22.20 |
| 2022-09-08 | -26.09 |
| 2022-09-07 | -19.61 |
| 2022-09-06 | -24.80 |
| 2022-09-05 | -20.91 |
| 2022-09-02 | -13.13 |
| 2022-09-01 | -31.28 |
| 2022-08-31 | -35.17 |
| 2022-08-30 | -35.17 |
| 2022-08-29 | -35.17 |
| 2022-08-26 | -35.17 |
| 2022-08-25 | -31.28 |
| 2022-08-24 | -29.98 |
| 2022-08-23 | -32.58 |
| 2022-08-22 | -31.28 |
| 2022-08-19 | -31.28 |
| 2022-08-18 | -27.39 |
| 2022-08-17 | -27.39 |
| 2022-08-16 | -27.39 |
| 2022-08-15 | -27.39 |
| 2022-08-12 | -26.09 |
| 2022-08-11 | -26.09 |
| 2022-08-10 | -31.28 |
| 2022-08-09 | -28.69 |
| 2022-08-08 | -28.69 |
| 2022-08-05 | -28.69 |
| 2022-08-04 | -27.39 |
| 2022-08-03 | -27.39 |
| 2022-08-02 | -26.09 |
| 2022-08-01 | -26.09 |
| 2022-07-29 | -29.98 |
| 2022-07-28 | -24.80 |
| 2022-07-27 | -29.98 |
| 2022-07-26 | -29.98 |
| 2022-07-25 | -29.98 |
| 2022-07-22 | -32.58 |
| 2022-07-21 | -29.98 |
| 2022-07-20 | -29.98 |
| 2022-07-19 | -29.98 |
| 2022-07-18 | -29.98 |
| 2022-07-15 | -32.58 |
| 2022-07-14 | -32.58 |
| 2022-07-13 | -31.28 |
| 2022-07-12 | -20.91 |
| 2022-07-11 | -28.69 |
| 2022-07-08 | -28.69 |
| 2022-07-07 | -15.72 |
| 2022-07-06 | -24.80 |
| 2022-07-05 | -24.80 |
| 2022-07-04 | -24.80 |
| 2022-06-30 | -22.20 |
| 2022-06-29 | -22.20 |
| 2022-06-28 | -18.31 |
| 2022-06-27 | -15.72 |
| 2022-06-24 | -19.61 |
| 2022-06-23 | -19.61 |
| 2022-06-22 | -19.61 |
| 2022-06-21 | -19.61 |
| 2022-06-20 | -15.72 |
| 2022-06-17 | -23.50 |
| 2022-06-16 | -24.80 |
| 2022-06-15 | -24.80 |
| 2022-06-14 | -18.31 |
| 2022-06-13 | -18.31 |
| 2022-06-10 | -18.31 |
| 2022-06-09 | -18.31 |
| 2022-06-08 | -18.31 |
| 2022-06-07 | -13.13 |
| 2022-06-06 | -14.42 |
| 2022-06-02 | -14.42 |
| 2022-06-01 | -13.13 |
| 2022-05-31 | -20.91 |
| 2022-05-30 | -23.50 |
| 2022-05-27 | -22.20 |
| 2022-05-26 | -17.02 |
| 2022-05-25 | -27.39 |
| 2022-05-24 | -27.39 |
| 2022-05-23 | -27.39 |
| 2022-05-20 | -27.39 |
| 2022-05-19 | -27.39 |
| 2022-05-18 | -27.39 |
| 2022-05-17 | -27.39 |
| 2022-05-16 | -27.39 |
| 2022-05-13 | -27.39 |
| 2022-05-12 | -27.39 |
| 2022-05-11 | -23.50 |
| 2022-05-10 | -23.50 |
| 2022-05-06 | -23.50 |
| 2022-05-05 | -23.50 |
| 2022-05-04 | -24.80 |
| 2022-05-03 | -28.69 |
| 2022-04-29 | -23.50 |
| 2022-04-28 | -18.31 |
| 2022-04-27 | -24.80 |
| 2022-04-26 | -23.50 |
| 2022-04-25 | -23.50 |
| 2022-04-22 | -23.50 |
| 2022-04-21 | -23.50 |
| 2022-04-20 | -23.50 |
| 2022-04-19 | -23.50 |
| 2022-04-14 | -22.20 |
| 2022-04-13 | -22.20 |
| 2022-04-12 | -23.50 |
| 2022-04-11 | -23.50 |
| 2022-04-08 | -23.50 |
| 2022-04-07 | -23.50 |
| 2022-04-06 | -22.20 |
| 2022-04-04 | -22.20 |
| 2022-04-01 | -20.91 |
| 2022-03-31 | -20.91 |
| 2022-03-30 | -20.91 |
| 2022-03-29 | -15.72 |
| 2022-03-28 | -14.42 |
| 2022-03-25 | -22.20 |
| 2022-03-24 | -22.20 |
| 2022-03-23 | -19.61 |
| 2022-03-22 | -22.20 |
| 2022-03-21 | -20.91 |
| 2022-03-18 | -19.61 |
| 2022-03-17 | -22.20 |
| 2022-03-16 | -29.98 |
| 2022-03-15 | -28.69 |
| 2022-03-14 | -32.58 |
| 2022-03-11 | -26.09 |
| 2022-03-10 | -18.31 |
| 2022-03-09 | -20.91 |
| 2022-03-08 | -17.02 |
| 2022-03-07 | -17.02 |
| 2022-03-04 | -17.02 |
| 2022-03-03 | -5.35 |
| 2022-03-02 | -11.83 |
| 2022-03-01 | -11.83 |
| 2022-02-28 | -14.42 |
| 2022-02-25 | -14.42 |
| 2022-02-24 | -17.02 |
| 2022-02-23 | -9.24 |
| 2022-02-22 | -11.83 |
| 2022-02-21 | -10.53 |
| 2022-02-18 | -11.83 |
| 2022-02-17 | -10.53 |
| 2022-02-16 | -6.64 |
| 2022-02-15 | -6.64 |
| 2022-02-14 | -10.53 |
| 2022-02-11 | -10.53 |
| 2022-02-10 | -5.35 |
| 2022-02-09 | -0.16 |
| 2022-02-08 | -13.13 |
| 2022-02-07 | -9.24 |
| 2022-02-04 | -9.24 |
| 2022-01-31 | -2.75 |
| 2022-01-28 | 1.14 |
| 2022-01-27 | -14.42 |
| 2022-01-26 | -9.24 |
| 2022-01-25 | -9.24 |
| 2022-01-24 | -5.35 |
| 2022-01-21 | -5.35 |
| 2022-01-20 | -5.35 |
| 2022-01-19 | -4.05 |
| 2022-01-18 | -2.75 |
| 2022-01-17 | -2.75 |
| 2022-01-14 | -10.53 |
| 2022-01-13 | -10.53 |
| 2022-01-12 | -9.24 |
| 2022-01-11 | -10.53 |
| 2022-01-10 | -9.24 |
| 2022-01-07 | -15.72 |
| 2022-01-06 | -15.72 |
| 2022-01-05 | -14.42 |
| 2022-01-04 | -5.35 |
| 2022-01-03 | -1.46 |
| 2021-12-31 | -0.16 |
| 2021-12-30 | -13.13 |
| 2021-12-29 | -13.13 |
| 2021-12-28 | -9.24 |
| 2021-12-24 | -2.75 |
| 2021-12-23 | -2.75 |
| 2021-12-22 | -10.53 |
| 2021-12-21 | -6.64 |
| 2021-12-20 | -6.64 |
| 2021-12-17 | -6.64 |
| 2021-12-16 | -5.35 |
| 2021-12-15 | -5.35 |
| 2021-12-14 | -5.35 |
| 2021-12-13 | -5.35 |
| 2021-12-10 | -4.05 |
| 2021-12-09 | -4.05 |
| 2021-12-08 | -4.05 |
| 2021-12-07 | -4.05 |
| 2021-12-06 | -9.24 |
| 2021-12-03 | -1.46 |
| 2021-12-02 | -1.46 |
| 2021-12-01 | -5.35 |
| 2021-11-30 | -5.35 |
| 2021-11-29 | -4.05 |
| 2021-11-26 | -4.05 |
| 2021-11-25 | -0.16 |
| 2021-11-24 | -0.16 |
| 2021-11-23 | -0.16 |
| 2021-11-22 | -0.16 |
| 2021-11-19 | -0.16 |
| 2021-11-18 | -2.75 |
| 2021-11-17 | -4.05 |
| 2021-11-16 | -4.05 |
| 2021-11-15 | -5.35 |
| 2021-11-12 | -2.75 |
| 2021-11-11 | -5.35 |
| 2021-11-10 | -1.46 |
| 2021-11-09 | -0.16 |
| 2021-11-08 | -1.46 |
| 2021-11-05 | 1.14 |
| 2021-11-04 | -4.05 |
| 2021-11-03 | -2.75 |
| 2021-11-02 | -2.75 |
| 2021-11-01 | 5.03 |
| 2021-10-29 | -1.46 |
| 2021-10-28 | -2.75 |
| 2021-10-27 | -0.16 |
| 2021-10-26 | -2.75 |
| 2021-10-25 | -2.75 |
| 2021-10-22 | -2.75 |
| 2021-10-21 | -2.75 |
| 2021-10-20 | -4.05 |
| 2021-10-19 | 3.73 |
| 2021-10-18 | 3.73 |
| 2021-10-15 | 5.03 |
| 2021-10-12 | 1.14 |
| 2021-10-11 | 1.14 |
| 2021-10-08 | 1.14 |
| 2021-10-07 | -4.05 |
| 2021-10-06 | 1.14 |
| 2021-10-05 | -2.75 |
| 2021-10-04 | -6.64 |
| 2021-09-30 | -1.46 |
| 2021-09-29 | 1.14 |
| 2021-09-28 | -0.16 |
| 2021-09-27 | 1.14 |
| 2021-09-24 | -9.24 |
| 2021-09-23 | -10.53 |
| 2021-09-21 | -6.64 |
| 2021-09-20 | -6.64 |
| 2021-09-17 | -2.75 |
| 2021-09-16 | -2.75 |
| 2021-09-15 | -0.16 |
| 2021-09-14 | -1.46 |
| 2021-09-13 | -0.16 |
| 2021-09-10 | -0.16 |
| 2021-09-09 | -0.16 |
| 2021-09-08 | -0.16 |
| 2021-09-07 | -0.16 |
| 2021-09-06 | -0.16 |
| 2021-09-03 | -4.05 |
| 2021-09-02 | 3.73 |
| 2021-09-01 | -6.64 |
| 2021-08-31 | 3.73 |
| 2021-08-30 | 3.73 |
| 2021-08-27 | -6.64 |
| 2021-08-26 | -5.35 |
| 2021-08-25 | -2.75 |
| 2021-08-24 | -2.75 |
| 2021-08-23 | -1.46 |
| 2021-08-20 | -0.16 |
| 2021-08-19 | -0.16 |
| 2021-08-18 | -2.75 |
| 2021-08-17 | 1.14 |
| 2021-08-16 | 1.14 |
| 2021-08-13 | -4.05 |
| 2021-08-12 | -1.46 |
| 2021-08-11 | -1.46 |
| 2021-08-10 | -2.75 |
| 2021-08-09 | 1.14 |
| 2021-08-06 | 2.43 |
| 2021-08-05 | 12.81 |
| 2021-08-04 | 12.81 |
| 2021-08-03 | 12.81 |
| 2021-08-02 | 14.10 |
| 2021-07-30 | 11.51 |
| 2021-07-29 | 17.99 |
| 2021-07-28 | 19.29 |
| 2021-07-27 | 19.29 |
| 2021-07-26 | 16.69 |
| 2021-07-23 | 12.81 |
| 2021-07-22 | 10.21 |
| 2021-07-21 | 14.10 |
| 2021-07-20 | 5.03 |
| 2021-07-19 | 20.58 |
| 2021-07-16 | 3.73 |
| 2021-07-15 | 3.73 |
| 2021-07-14 | 7.62 |
| 2021-07-13 | 16.69 |
| 2021-07-12 | 6.32 |
| 2021-07-09 | 10.21 |
| 2021-07-08 | 12.81 |
| 2021-07-07 | 19.29 |
| 2021-07-06 | 20.58 |
| 2021-07-05 | 20.58 |
| 2021-07-02 | 23.18 |
| 2021-06-30 | 21.88 |
| 2021-06-29 | 23.18 |
| 2021-06-28 | 23.18 |
| 2021-06-25 | 23.18 |
| 2021-06-24 | 23.18 |
| 2021-06-23 | 23.18 |
| 2021-06-22 | 15.40 |
| 2021-06-21 | 15.40 |
| 2021-06-18 | 14.10 |
| 2021-06-17 | 14.10 |
| 2021-06-16 | 14.10 |
| 2021-06-15 | 14.10 |
| 2021-06-11 | 16.69 |
| 2021-06-10 | 16.69 |
| 2021-06-09 | 16.69 |
| 2021-06-08 | 20.58 |
| 2021-06-07 | 5.03 |
| 2021-06-04 | 7.62 |
| 2021-06-03 | 7.62 |
| 2021-06-02 | 7.62 |
| 2021-06-01 | 15.40 |
| 2021-05-31 | 12.81 |
| 2021-05-28 | 8.92 |
| 2021-05-27 | 8.92 |
| 2021-05-26 | 8.92 |
| 2021-05-25 | 16.69 |
| 2021-05-24 | 14.10 |
| 2021-05-21 | 15.40 |
| 2021-05-20 | 15.40 |
| 2021-05-18 | 15.40 |
| 2021-05-17 | 15.40 |
| 2021-05-14 | 15.40 |
| 2021-05-13 | 10.21 |
| 2021-05-12 | 10.21 |
| 2021-05-11 | 15.40 |
| 2021-05-10 | 12.81 |
| 2021-05-07 | 12.81 |
| 2021-05-06 | 11.51 |
| 2021-05-05 | 11.51 |
| 2021-05-04 | 21.88 |
| 2021-05-03 | 16.69 |
| 2021-04-30 | 12.81 |
| 2021-04-29 | 11.51 |
| 2021-04-28 | 7.62 |
| 2021-04-27 | 6.32 |
| 2021-04-26 | 10.21 |
| 2021-04-23 | 11.51 |
| 2021-04-22 | 11.51 |
| 2021-04-21 | 11.51 |
| 2021-04-20 | 11.51 |
| 2021-04-19 | 7.62 |
| 2021-04-16 | 7.62 |
| 2021-04-15 | 7.62 |
| 2021-04-14 | 12.81 |
| 2021-04-13 | 6.32 |
| 2021-04-12 | 6.32 |
| 2021-04-09 | 6.32 |
| 2021-04-08 | 5.03 |
| 2021-04-07 | 10.21 |
| 2021-04-01 | 10.21 |
| 2021-03-31 | 14.10 |
| 2021-03-30 | 17.99 |
| 2021-03-29 | 17.99 |
| 2021-03-26 | 6.32 |
| 2021-03-25 | 6.32 |
| 2021-03-24 | 6.32 |
| 2021-03-23 | 7.62 |
| 2021-03-22 | 12.81 |
| 2021-03-19 | 8.92 |
| 2021-03-18 | 8.92 |
| 2021-03-17 | 10.21 |
| 2021-03-16 | 6.32 |
| 2021-03-15 | 14.10 |
| 2021-03-12 | 12.81 |
| 2021-03-11 | 10.21 |
| 2021-03-10 | 11.51 |
| 2021-03-09 | 34.85 |
| 2021-03-08 | 7.62 |
| 2021-03-05 | 7.62 |
| 2021-03-04 | 10.21 |
| 2021-03-03 | 8.92 |
| 2021-03-02 | 20.58 |
| 2021-03-01 | 20.58 |
| 2021-02-26 | 21.88 |
| 2021-02-25 | 21.88 |
| 2021-02-24 | 16.69 |
| 2021-02-23 | 10.21 |
| 2021-02-22 | 10.21 |
| 2021-02-19 | 11.51 |
| 2021-02-18 | 8.92 |
| 2021-02-17 | 8.92 |
| 2021-02-16 | 7.62 |
| 2021-02-11 | 2.43 |
| 2021-02-10 | 2.43 |
| 2021-02-09 | 1.14 |
| 2021-02-08 | 1.14 |
| 2021-02-05 | -0.16 |
| 2021-02-04 | -0.16 |
| 2021-02-03 | 1.14 |
| 2021-02-02 | 5.03 |
| 2021-02-01 | 7.62 |
| 2021-01-29 | 7.62 |
| 2021-01-28 | 7.62 |
| 2021-01-27 | 7.62 |
| 2021-01-26 | 10.21 |
| 2021-01-25 | 15.40 |
| 2021-01-22 | 14.10 |
| 2021-01-21 | 14.10 |
| 2021-01-20 | 12.81 |
| 2021-01-19 | 15.40 |
| 2021-01-18 | 3.73 |
| 2021-01-15 | 3.73 |
| 2021-01-14 | 3.73 |
| 2021-01-13 | 1.14 |
| 2021-01-12 | 2.43 |
| 2021-01-11 | -1.46 |
| 2021-01-08 | 2.43 |
| 2021-01-07 | 2.43 |
| 2021-01-06 | 2.43 |
| 2021-01-05 | 2.43 |
| 2021-01-04 | -4.05 |
| 2020-12-31 | -0.16 |
| 2020-12-30 | -0.16 |
| 2020-12-29 | -0.16 |
| 2020-12-28 | -0.16 |
| 2020-12-24 | -0.16 |
| 2020-12-23 | 1.14 |
| 2020-12-22 | 2.43 |
| 2020-12-21 | 2.43 |
| 2020-12-18 | 6.32 |
| 2020-12-17 | 7.62 |
| 2020-12-16 | 7.62 |
| 2020-12-15 | 7.62 |
| 2020-12-14 | 7.62 |
| 2020-12-11 | 7.62 |
| 2020-12-10 | -5.35 |
| 2020-12-09 | -2.75 |
| 2020-12-08 | -2.75 |
| 2020-12-07 | -2.75 |
| 2020-12-04 | -2.75 |
| 2020-12-03 | -1.46 |
| 2020-12-02 | -1.46 |
| 2020-12-01 | -1.46 |
| 2020-11-30 | -1.46 |
| 2020-11-27 | -1.46 |
| 2020-11-26 | -1.46 |
| 2020-11-25 | -1.46 |
| 2020-11-24 | 1.14 |
| 2020-11-23 | 1.14 |
| 2020-11-20 | -0.16 |
| 2020-11-19 | 6.32 |
| 2020-11-18 | 7.62 |
| 2020-11-17 | 10.21 |
| 2020-11-16 | 2.43 |
| 2020-11-13 | 2.43 |
| 2020-11-12 | -1.46 |
| 2020-11-11 | -1.46 |
| 2020-11-10 | -2.75 |
| 2020-11-09 | 3.73 |
| 2020-11-06 | 3.73 |
| 2020-11-05 | -2.75 |
| 2020-11-04 | -0.16 |
| 2020-11-03 | -0.16 |
| 2020-11-02 | -0.16 |
| 2020-10-30 | -0.16 |
| 2020-10-29 | -0.16 |
| 2020-10-28 | -0.16 |
| 2020-10-27 | -5.35 |
| 2020-10-23 | -1.46 |
| 2020-10-22 | -1.46 |
| 2020-10-21 | -1.46 |
| 2020-10-20 | 2.43 |
| 2020-10-19 | 2.43 |
| 2020-10-16 | 2.43 |
| 2020-10-15 | 7.62 |
| 2020-10-14 | 8.92 |
| 2020-10-12 | 8.92 |
| 2020-10-09 | 1.14 |
| 2020-10-08 | 1.14 |
| 2020-10-07 | 1.14 |
| 2020-10-06 | 10.21 |
| 2020-10-05 | 10.21 |
| 2020-09-30 | 10.21 |
| 2020-09-29 | 10.21 |
| 2020-09-28 | 10.21 |
| 2020-09-25 | 5.03 |
| 2020-09-24 | 8.92 |
| 2020-09-23 | 20.58 |
| 2020-09-22 | 10.21 |
| 2020-09-21 | 11.51 |
| 2020-09-18 | 7.62 |
| 2020-09-17 | 3.73 |
| 2020-09-16 | 3.73 |
| 2020-09-15 | 8.92 |
| 2020-09-14 | 1.14 |
| 2020-09-11 | 1.14 |
| 2020-09-10 | 1.14 |
| 2020-09-09 | 3.73 |
| 2020-09-08 | 3.73 |
| 2020-09-07 | 10.21 |
| 2020-09-04 | 8.92 |
| 2020-09-03 | -1.46 |
| 2020-09-02 | 1.14 |
| 2020-09-01 | 11.51 |
| 2020-08-31 | 11.51 |
| 2020-08-28 | 11.51 |
| 2020-08-27 | 11.51 |
| 2020-08-26 | 12.81 |
| 2020-08-25 | 15.40 |
| 2020-08-24 | 12.81 |
| 2020-08-21 | 14.10 |
| 2020-08-20 | 15.40 |
| 2020-08-19 | 14.10 |
| 2020-08-18 | 3.73 |
| 2020-08-17 | 6.32 |
| 2020-08-14 | 16.69 |
| 2020-08-13 | 36.14 |
| 2020-08-12 | -10.53 |
| 2020-08-11 | -0.16 |
| 2020-08-10 | -4.05 |
| 2020-08-07 | -2.75 |
| 2020-08-06 | -1.46 |
| 2020-08-05 | 1.14 |
| 2020-08-04 | 2.43 |
| 2020-08-03 | 2.43 |
| 2020-07-31 | -1.46 |
| 2020-07-30 | -1.46 |
| 2020-07-29 | -1.46 |
| 2020-07-28 | 1.14 |
| 2020-07-27 | -4.05 |
| 2020-07-24 | -4.05 |
| 2020-07-23 | -0.16 |
| 2020-07-22 | -0.16 |
| 2020-07-21 | -0.16 |
| 2020-07-20 | -0.16 |
| 2020-07-17 | 5.03 |
| 2020-07-16 | 6.32 |
| 2020-07-15 | 7.62 |
| 2020-07-14 | 7.62 |
| 2020-07-13 | 1.14 |
| 2020-07-10 | 6.32 |
| 2020-07-09 | 3.73 |
| 2020-07-08 | 3.73 |
| 2020-07-07 | -1.46 |
| 2020-07-06 | 2.43 |
| 2020-07-03 | 3.73 |
| 2020-07-02 | 10.21 |
| 2020-06-30 | 3.73 |
| 2020-06-29 | 3.73 |
| 2020-06-26 | 6.32 |
| 2020-06-24 | 5.03 |
| 2020-06-23 | 6.32 |
| 2020-06-22 | 5.03 |
| 2020-06-19 | 6.32 |
| 2020-06-18 | 6.32 |
| 2020-06-17 | 11.51 |
| 2020-06-16 | -0.16 |
| 2020-06-15 | 2.43 |
| 2020-06-12 | 2.43 |
| 2020-06-11 | 14.10 |
| 2020-06-10 | 14.10 |
| 2020-06-09 | 14.10 |
| 2020-06-08 | -0.16 |
| 2020-06-05 | 5.03 |
| 2020-06-04 | 3.73 |
| 2020-06-03 | 3.73 |
| 2020-06-02 | 3.73 |
| 2020-06-01 | 3.73 |
| 2020-05-29 | -4.05 |
| 2020-05-28 | 3.73 |
| 2020-05-27 | 5.03 |
| 2020-05-26 | 5.03 |
| 2020-05-25 | 5.03 |
| 2020-05-22 | 7.62 |
| 2020-05-21 | -0.16 |
| 2020-05-20 | -0.16 |
| 2020-05-19 | 8.92 |
| 2020-05-18 | 7.62 |
| 2020-05-15 | 6.32 |
| 2020-05-14 | -5.35 |
| 2020-05-13 | -5.35 |
| 2020-05-12 | 1.14 |
| 2020-05-11 | -1.46 |
| 2020-05-08 | 8.92 |
| 2020-05-07 | 14.10 |
| 2020-05-06 | 8.92 |
| 2020-05-05 | 7.62 |
| 2020-05-04 | 21.88 |
| 2020-04-29 | 16.69 |
| 2020-04-28 | 8.92 |
| 2020-04-27 | 5.03 |
| 2020-04-24 | 27.07 |
| 2020-04-23 | 16.69 |
| 2020-04-22 | 14.10 |
| 2020-04-21 | 11.51 |
| 2020-04-20 | 16.69 |
| 2020-04-17 | 16.69 |
| 2020-04-16 | 16.69 |
| 2020-04-15 | 16.69 |
| 2020-04-14 | 11.51 |
| 2020-04-09 | -0.16 |
| 2020-04-08 | 3.73 |
| 2020-04-07 | -1.46 |
| 2020-04-06 | -7.94 |
| 2020-04-03 | -5.35 |
| 2020-04-02 | -1.46 |
| 2020-04-01 | -1.46 |
| 2020-03-31 | 10.21 |
| 2020-03-30 | 5.03 |
| 2020-03-27 | 3.73 |
| 2020-03-26 | 3.73 |
| 2020-03-25 | 1.14 |
| 2020-03-24 | -10.53 |
| 2020-03-23 | -10.53 |
| 2020-03-20 | -10.53 |
| 2020-03-19 | -2.75 |
| 2020-03-18 | -2.75 |
| 2020-03-17 | -0.16 |
| 2020-03-16 | -5.35 |
| 2020-03-13 | -5.35 |
| 2020-03-12 | -4.05 |
| 2020-03-11 | 1.14 |
| 2020-03-10 | 5.03 |
| 2020-03-09 | 6.32 |
| 2020-03-06 | 16.69 |
| 2020-03-05 | 16.69 |
| 2020-03-04 | 10.21 |
| 2020-03-03 | 8.92 |
| 2020-03-02 | 15.40 |
| 2020-02-28 | 15.40 |
| 2020-02-27 | 11.51 |
| 2020-02-26 | 20.58 |
| 2020-02-25 | 29.66 |
| 2020-02-24 | 28.36 |
| 2020-02-21 | 29.66 |
| 2020-02-20 | 25.77 |
| 2020-02-19 | 25.77 |
| 2020-02-18 | 24.47 |
| 2020-02-17 | 29.66 |
| 2020-02-14 | 33.55 |
| 2020-02-13 | 33.55 |
| 2020-02-12 | 27.07 |
| 2020-02-11 | 29.66 |
| 2020-02-10 | 30.96 |
| 2020-02-07 | 41.33 |
| 2020-02-06 | 33.55 |
| 2020-02-05 | 42.63 |
| 2020-02-04 | 49.11 |
| 2020-02-03 | 45.22 |
| 2020-01-31 | 33.55 |
| 2020-01-30 | 54.30 |
| 2020-01-29 | 45.22 |
| 2020-01-24 | 60.78 |
| 2020-01-23 | 60.78 |
| 2020-01-22 | 51.70 |
| 2020-01-21 | 51.70 |
| 2020-01-20 | 63.37 |
| 2020-01-17 | 72.45 |
| 2020-01-16 | 68.56 |
| 2020-01-15 | 73.75 |
| 2020-01-14 | 65.97 |
| 2020-01-13 | 67.26 |
| 2020-01-10 | 68.56 |
| 2020-01-09 | 67.26 |
| 2020-01-08 | 60.78 |
| 2020-01-07 | 68.56 |
| 2020-01-06 | 63.37 |
| 2020-01-03 | 60.78 |
| 2020-01-02 | 60.78 |
| 2019-12-31 | 62.08 |
| 2019-12-30 | 65.97 |
| 2019-12-27 | 65.97 |
| 2019-12-24 | 56.89 |
| 2019-12-23 | 56.89 |
| 2019-12-20 | 64.67 |
| 2019-12-19 | 64.67 |
| 2019-12-18 | 68.56 |
| 2019-12-17 | 68.56 |
| 2019-12-16 | 68.56 |
| 2019-12-13 | 55.59 |
| 2019-12-12 | 55.59 |
| 2019-12-11 | 62.08 |
| 2019-12-10 | 53.00 |
| 2019-12-09 | 62.08 |
| 2019-12-06 | 59.48 |
| 2019-12-05 | 59.48 |
| 2019-12-04 | 62.08 |
| 2019-12-03 | 62.08 |
| 2019-12-02 | 62.08 |
| 2019-11-29 | 62.08 |
| 2019-11-28 | 56.89 |
| 2019-11-27 | 68.56 |
| 2019-11-26 | 68.56 |
| 2019-11-25 | 71.15 |
| 2019-11-22 | 78.93 |
| 2019-11-21 | 75.04 |
| 2019-11-20 | 64.67 |
| 2019-11-19 | 67.26 |
| 2019-11-18 | 82.82 |
| 2019-11-15 | 85.42 |
| 2019-11-14 | 84.12 |
| 2019-11-13 | 84.12 |
| 2019-11-12 | 88.01 |
| 2019-11-11 | 89.31 |
| 2019-11-08 | 78.93 |
| 2019-11-07 | 93.19 |
| 2019-11-06 | 77.64 |
| 2019-11-05 | 59.48 |
| 2019-11-04 | 67.26 |
| 2019-11-01 | 63.37 |
| 2019-10-31 | 63.37 |
| 2019-10-30 | 89.31 |
| 2019-10-29 | 91.90 |
| 2019-10-28 | 82.82 |
| 2019-10-25 | 71.15 |
| 2019-10-24 | 63.37 |
| 2019-10-23 | 65.97 |
| 2019-10-22 | 53.00 |
| 2019-10-21 | 56.89 |
| 2019-10-18 | 53.00 |
| 2019-10-17 | 54.30 |
| 2019-10-16 | 50.41 |
| 2019-10-15 | 50.41 |
| 2019-10-14 | 50.41 |
| 2019-10-11 | 50.41 |
| 2019-10-10 | 55.59 |
| 2019-10-09 | 51.70 |
| 2019-10-08 | 43.92 |
| 2019-10-04 | 41.33 |
| 2019-10-03 | 46.52 |
| 2019-10-02 | 54.30 |
| 2019-09-30 | 45.22 |
| 2019-09-27 | 54.30 |
| 2019-09-26 | 58.19 |
| 2019-09-25 | 49.11 |
| 2019-09-24 | 46.52 |
| 2019-09-23 | 42.63 |
| 2019-09-20 | 47.81 |
| 2019-09-19 | 47.81 |
| 2019-09-18 | 53.00 |
| 2019-09-17 | 45.22 |
| 2019-09-16 | 51.70 |
| 2019-09-13 | 51.70 |
| 2019-09-12 | 42.63 |
| 2019-09-11 | 51.70 |
| 2019-09-10 | 45.22 |
| 2019-09-09 | 54.30 |
| 2019-09-06 | 55.59 |
| 2019-09-05 | 55.59 |
| 2019-09-04 | 46.52 |
| 2019-09-03 | 40.03 |
| 2019-09-02 | 43.92 |
| 2019-08-30 | 49.11 |
| 2019-08-29 | 51.70 |
| 2019-08-28 | 56.89 |
| 2019-08-27 | 47.81 |
| 2019-08-26 | 59.48 |
| 2019-08-23 | 71.15 |
| 2019-08-22 | 75.04 |
| 2019-08-21 | 80.23 |
| 2019-08-20 | 71.15 |
| 2019-08-19 | 75.04 |
| 2019-08-16 | 77.64 |
| 2019-08-15 | 78.93 |
| 2019-08-14 | 91.90 |
| 2019-08-13 | 103.57 |
| 2019-08-12 | 107.46 |
| 2019-08-09 | 110.05 |
| 2019-08-08 | 90.60 |
| 2019-08-07 | 97.08 |
| 2019-08-06 | 88.01 |
| 2019-08-05 | 95.79 |
| 2019-08-02 | 100.97 |
| 2019-08-01 | 111.35 |
| 2019-07-31 | 117.83 |
| 2019-07-30 | 117.83 |
| 2019-07-29 | 117.83 |
| 2019-07-26 | 117.83 |
| 2019-07-25 | 115.24 |
| 2019-07-24 | 132.09 |
| 2019-07-23 | 133.39 |
| 2019-07-22 | 126.91 |
| 2019-07-19 | 137.28 |
| 2019-07-18 | 128.20 |
| 2019-07-17 | 133.39 |
| 2019-07-16 | 126.91 |
| 2019-07-15 | 111.35 |
| 2019-07-12 | 100.97 |
| 2019-07-11 | 89.31 |
| 2019-07-10 | 78.93 |
| 2019-07-09 | 82.82 |
| 2019-07-08 | 81.53 |
| 2019-07-05 | 104.86 |
| 2019-07-04 | 113.94 |
| 2019-07-03 | 111.35 |
| 2019-07-02 | 113.94 |
| 2019-06-28 | 132.09 |
| 2019-06-27 | 139.87 |
| 2019-06-26 | 150.25 |
| 2019-06-25 | 130.80 |
| 2019-06-24 | 99.68 |
| 2019-06-21 | 113.94 |
| 2019-06-20 | 133.39 |
| 2019-06-19 | 120.42 |
| 2019-06-18 | 102.27 |
| 2019-06-17 | 84.12 |
| 2019-06-14 | 86.71 |
| 2019-06-13 | 86.71 |
| 2019-06-12 | 90.60 |
| 2019-06-11 | 94.49 |
| 2019-06-10 | 99.68 |
| 2019-06-06 | 111.35 |
| 2019-06-05 | 113.94 |
| 2019-06-04 | 119.13 |
| 2019-06-03 | 119.13 |
| 2019-05-31 | 126.91 |
| 2019-05-30 | 128.20 |
| 2019-05-29 | 123.02 |
| 2019-05-28 | 121.72 |
| 2019-05-27 | 130.80 |
| 2019-05-24 | 138.58 |
| 2019-05-23 | 147.65 |
| 2019-05-22 | 150.25 |
| 2019-05-21 | 150.25 |
| 2019-05-20 | 147.65 |
| 2019-05-17 | 158.03 |
| 2019-05-16 | 158.03 |
| 2019-05-15 | 167.10 |
| 2019-05-14 | 167.10 |
| 2019-05-10 | 167.10 |
| 2019-05-09 | 151.54 |
| 2019-05-08 | 173.58 |
| 2019-05-07 | 173.58 |
| 2019-05-06 | 185.25 |
| 2019-05-03 | 186.55 |
| 2019-05-02 | 182.66 |
| 2019-04-30 | 186.55 |
| 2019-04-29 | 185.25 |
| 2019-04-26 | 190.44 |
| 2019-04-25 | 204.70 |
| 2019-04-24 | 204.70 |
| 2019-04-23 | 204.70 |
| 2019-04-18 | 204.70 |
| 2019-04-17 | 198.22 |
| 2019-04-16 | 196.92 |
| 2019-04-15 | 194.33 |
| 2019-04-12 | 200.81 |
| 2019-04-11 | 206.00 |
| 2019-04-10 | 200.81 |
| 2019-04-09 | 206.00 |
| 2019-04-08 | 224.15 |
| 2019-04-04 | 217.67 |
| 2019-04-03 | 224.15 |
| 2019-04-02 | 224.15 |
| 2019-04-01 | 224.15 |
| 2019-03-29 | 224.15 |
| 2019-03-28 | 220.26 |
| 2019-03-27 | 220.26 |
| 2019-03-26 | 224.15 |
| 2019-03-25 | 220.26 |
| 2019-03-22 | 220.26 |
| 2019-03-21 | 243.60 |
| 2019-03-20 | 256.57 |
| 2019-03-19 | 263.05 |
| 2019-03-18 | 256.57 |
| 2019-03-15 | 250.08 |
| 2019-03-14 | 256.57 |
| 2019-03-13 | 256.57 |
| 2019-03-12 | 256.57 |
| 2019-03-11 | 237.12 |
| 2019-03-08 | 243.60 |
| 2019-03-07 | 256.57 |
| 2019-03-06 | 282.50 |
| 2019-03-05 | 288.98 |
| 2019-03-04 | 288.98 |
| 2019-03-01 | 288.98 |
| 2019-02-28 | 263.05 |
| 2019-02-27 | 295.47 |
| 2019-02-26 | 301.95 |
| 2019-02-25 | 282.50 |
| 2019-02-22 | 276.02 |
| 2019-02-21 | 295.47 |
| 2019-02-20 | 263.05 |
| 2019-02-19 | 237.12 |
| 2019-02-18 | 220.26 |
| 2019-02-15 | 208.59 |
| 2019-02-14 | 211.19 |
| 2019-02-13 | 211.19 |
| 2019-02-12 | 207.30 |
| 2019-02-11 | 195.63 |
| 2019-02-08 | 198.22 |
| 2019-02-04 | 198.22 |
| 2019-02-01 | 208.59 |
| 2019-01-31 | 202.11 |
| 2019-01-30 | 200.81 |
| 2019-01-29 | 200.81 |
| 2019-01-28 | 200.81 |
| 2019-01-25 | 200.81 |
| 2019-01-24 | 200.81 |
| 2019-01-23 | 204.70 |
| 2019-01-22 | 204.70 |
| 2019-01-21 | 204.70 |
| 2019-01-18 | 199.52 |
| 2019-01-17 | 222.86 |
| 2019-01-16 | 198.22 |
| 2019-01-15 | 198.22 |
| 2019-01-14 | 194.33 |
| 2019-01-11 | 195.63 |
| 2019-01-10 | 195.63 |
| 2019-01-09 | 195.63 |
| 2019-01-08 | 187.85 |
| 2019-01-07 | 195.63 |
| 2019-01-04 | 195.63 |
| 2019-01-03 | 195.63 |
| 2019-01-02 | 191.74 |
| 2018-12-31 | 198.22 |
| 2018-12-28 | 198.22 |
| 2018-12-27 | 204.70 |
| 2018-12-24 | 193.03 |
| 2018-12-21 | 208.59 |
| 2018-12-20 | 224.15 |
| 2018-12-19 | 230.64 |
| 2018-12-18 | 237.12 |
| 2018-12-17 | 250.08 |
| 2018-12-14 | 263.05 |
| 2018-12-13 | 263.05 |
| 2018-12-12 | 250.08 |
| 2018-12-11 | 243.60 |
| 2018-12-10 | 237.12 |
| 2018-12-07 | 243.60 |
| 2018-12-06 | 263.05 |
| 2018-12-05 | 250.08 |
| 2018-12-04 | 276.02 |
| 2018-12-03 | 237.12 |
| 2018-11-30 | 224.15 |
| 2018-11-29 | 224.15 |
| 2018-11-28 | 224.15 |
| 2018-11-27 | 224.15 |
| 2018-11-26 | 230.64 |
| 2018-11-23 | 224.15 |
| 2018-11-22 | 224.15 |
| 2018-11-21 | 222.86 |
| 2018-11-20 | 237.12 |
| 2018-11-19 | 230.64 |
| 2018-11-16 | 243.60 |
| 2018-11-15 | 224.15 |
| 2018-11-14 | 224.15 |
| 2018-11-13 | 224.15 |
| 2018-11-12 | 224.15 |
| 2018-11-09 | 243.60 |
| 2018-11-08 | 243.60 |
| 2018-11-07 | 218.97 |
| 2018-11-06 | 216.37 |
| 2018-11-05 | 224.15 |
| 2018-11-02 | 230.64 |
| 2018-11-01 | 218.97 |
| 2018-10-31 | 213.78 |
| 2018-10-30 | 221.56 |
| 2018-10-29 | 220.26 |
| 2018-10-26 | 209.89 |
| 2018-10-25 | 217.67 |
| 2018-10-24 | 237.12 |
| 2018-10-23 | 250.08 |
| 2018-10-22 | 243.60 |
| 2018-10-19 | 250.08 |
| 2018-10-18 | 250.08 |
| 2018-10-16 | 243.60 |
| 2018-10-15 | 250.08 |
| 2018-10-12 | 250.08 |
| 2018-10-11 | 243.60 |
| 2018-10-10 | 269.53 |
| 2018-10-09 | 263.05 |
| 2018-10-08 | 256.57 |
| 2018-10-05 | 263.05 |
| 2018-10-04 | 269.53 |
| 2018-10-03 | 269.53 |
| 2018-10-02 | 269.53 |
| 2018-09-28 | 282.50 |
| 2018-09-27 | 282.50 |
| 2018-09-26 | 282.50 |
| 2018-09-24 | 288.98 |
| 2018-09-21 | 288.98 |
| 2018-09-20 | 288.98 |
| 2018-09-19 | 276.02 |
| 2018-09-18 | 269.53 |
| 2018-09-17 | 282.50 |
| 2018-09-14 | 282.50 |
| 2018-09-13 | 282.50 |
| 2018-09-12 | 282.50 |
| 2018-09-11 | 288.98 |
| 2018-09-10 | 288.98 |
| 2018-09-07 | 308.43 |
| 2018-09-06 | 314.92 |
| 2018-09-05 | 301.95 |
| 2018-09-04 | 288.98 |
| 2018-09-03 | 301.95 |
| 2018-08-31 | 288.98 |
| 2018-08-30 | 295.47 |
| 2018-08-29 | 301.95 |
| 2018-08-28 | 308.43 |
| 2018-08-27 | 321.40 |
| 2018-08-24 | 308.43 |
| 2018-08-23 | 288.98 |
| 2018-08-22 | 288.98 |
| 2018-08-21 | 308.43 |
| 2018-08-20 | 295.47 |
| 2018-08-17 | 288.98 |
| 2018-08-16 | 295.47 |
| 2018-08-15 | 301.95 |
| 2018-08-14 | 301.95 |
| 2018-08-13 | 295.47 |
| 2018-08-10 | 301.95 |
| 2018-08-09 | 314.92 |
| 2018-08-08 | 308.43 |
| 2018-08-07 | 308.43 |
| 2018-08-06 | 340.85 |
| 2018-08-03 | 340.85 |
| 2018-08-02 | 334.36 |
| 2018-08-01 | 353.81 |
| 2018-07-31 | 353.81 |
| 2018-07-30 | 373.26 |
| 2018-07-27 | 373.26 |
| 2018-07-26 | 373.26 |
| 2018-07-25 | 379.75 |
| 2018-07-24 | 360.30 |
| 2018-07-23 | 360.30 |
| 2018-07-20 | 353.81 |
| 2018-07-19 | 366.78 |
| 2018-07-18 | 366.78 |
| 2018-07-17 | 347.33 |
| 2018-07-16 | 360.30 |
| 2018-07-13 | 360.30 |
| 2018-07-12 | 340.85 |
| 2018-07-11 | 347.33 |
| 2018-07-10 | 373.26 |
| 2018-07-09 | 373.26 |
| 2018-07-06 | 379.75 |
| 2018-07-05 | 386.23 |
| 2018-07-04 | 360.30 |
| 2018-07-03 | 386.23 |
| 2018-06-29 | 412.16 |
| 2018-06-28 | 399.19 |
| 2018-06-27 | 392.71 |
| 2018-06-26 | 405.68 |
| 2018-06-25 | 431.61 |
| 2018-06-22 | 438.09 |
| 2018-06-21 | 457.54 |
| 2018-06-20 | 431.61 |
| 2018-06-19 | 412.16 |
| 2018-06-15 | 431.61 |
| 2018-06-14 | 431.61 |
| 2018-06-13 | 444.58 |
| 2018-06-12 | 431.61 |
| 2018-06-11 | 444.58 |
| 2018-06-08 | 464.03 |
| 2018-06-07 | 489.96 |
| 2018-06-06 | 502.92 |
| 2018-06-05 | 489.96 |
| 2018-06-04 | 476.99 |
| 2018-06-01 | 587.20 |
| 2018-05-31 | 639.07 |
| 2018-05-30 | 639.07 |
| 2018-05-29 | 571.00 |
| 2018-05-28 | 580.72 |
| 2018-05-25 | 580.72 |
| 2018-05-24 | 580.72 |
| 2018-05-23 | 580.72 |
| 2018-05-21 | 580.72 |
| 2018-05-18 | 532.10 |
| 2018-05-17 | 532.10 |
| 2018-05-16 | 512.65 |
| 2018-05-15 | 502.92 |
| 2018-05-14 | 512.65 |
| 2018-05-11 | 502.92 |
| 2018-05-10 | 522.37 |
| 2018-05-09 | 522.37 |
| 2018-05-08 | 512.65 |
| 2018-05-07 | 522.37 |
| 2018-05-04 | 512.65 |
| 2018-05-03 | 532.10 |
| 2018-05-02 | 502.92 |
| 2018-04-30 | 512.65 |
| 2018-04-27 | 512.65 |
| 2018-04-26 | 512.65 |
| 2018-04-25 | 532.10 |
| 2018-04-24 | 532.10 |
| 2018-04-23 | 541.82 |
| 2018-04-20 | 541.82 |
| 2018-04-19 | 561.27 |
| 2018-04-18 | 551.55 |
| 2018-04-17 | 551.55 |
| 2018-04-16 | 571.00 |
| 2018-04-13 | 551.55 |
| 2018-04-12 | 580.72 |
| 2018-04-11 | 551.55 |
| 2018-04-10 | 541.82 |
| 2018-04-09 | 522.37 |
| 2018-04-06 | 532.10 |
| 2018-04-04 | 541.82 |
| 2018-04-03 | 541.82 |
| 2018-03-29 | 532.10 |
| 2018-03-28 | 551.55 |
| 2018-03-27 | 551.55 |
| 2018-03-26 | 532.10 |
| 2018-03-23 | 522.37 |
| 2018-03-22 | 541.82 |
| 2018-03-21 | 561.27 |
| 2018-03-20 | 571.00 |
| 2018-03-19 | 571.00 |
| 2018-03-16 | 580.72 |
| 2018-03-15 | 590.44 |
| 2018-03-14 | 600.17 |
| 2018-03-13 | 561.27 |
| 2018-03-12 | 561.27 |
| 2018-03-09 | 580.72 |
| 2018-03-08 | 532.10 |
| 2018-03-07 | 493.20 |
| 2018-03-06 | 493.20 |
| 2018-03-05 | 483.47 |
| 2018-03-02 | 512.65 |
| 2018-03-01 | 522.37 |
| 2018-02-28 | 512.65 |
| 2018-02-27 | 493.20 |
| 2018-02-26 | 493.20 |
| 2018-02-23 | 434.85 |
| 2018-02-22 | 425.13 |
| 2018-02-21 | 405.68 |
| 2018-02-20 | 405.68 |
| 2018-02-15 | 415.40 |
| 2018-02-14 | 405.68 |
| 2018-02-13 | 395.95 |
| 2018-02-12 | 395.95 |
| 2018-02-09 | 366.78 |
| 2018-02-08 | 376.50 |
| 2018-02-07 | 357.05 |
| 2018-02-06 | 352.19 |
| 2018-02-05 | 386.23 |
| 2018-02-02 | 395.95 |
| 2018-02-01 | 405.68 |
| 2018-01-31 | 493.20 |
| 2018-01-30 | 483.47 |
| 2018-01-29 | 609.89 |
| 2018-01-26 | 639.07 |
| 2018-01-25 | 677.97 |
| 2018-01-24 | 716.86 |
| 2018-01-23 | 639.07 |
| 2018-01-22 | 648.79 |
| 2018-01-19 | 697.42 |
| 2018-01-18 | 794.66 |
| 2018-01-17 | 619.62 |
| 2018-01-16 | 658.52 |
| 2018-01-15 | 541.82 |
| 2018-01-12 | 522.37 |
| 2018-01-11 | 532.10 |
| 2018-01-10 | 541.82 |
| 2018-01-09 | 464.03 |
| 2018-01-08 | 444.58 |
| 2018-01-05 | 434.85 |
| 2018-01-04 | 434.85 |
| 2018-01-03 | 434.85 |
| 2018-01-02 | 434.85 |
| 2017-12-29 | 434.85 |
| 2017-12-28 | 425.13 |
| 2017-12-27 | 425.13 |
| 2017-12-22 | 425.13 |
| 2017-12-21 | 434.85 |
| 2017-12-20 | 425.13 |
| 2017-12-19 | 425.13 |
| 2017-12-18 | 425.13 |
| 2017-12-15 | 425.13 |
| 2017-12-14 | 434.85 |
| 2017-12-13 | 434.85 |
| 2017-12-12 | 434.85 |
| 2017-12-11 | 434.85 |
| 2017-12-08 | 434.85 |
| 2017-12-07 | 415.40 |
| 2017-12-06 | 415.40 |
| 2017-12-05 | 454.30 |
| 2017-12-04 | 454.30 |
| 2017-12-01 | 425.13 |
| 2017-11-30 | 425.13 |
| 2017-11-29 | 425.13 |
| 2017-11-28 | 454.30 |
| 2017-11-27 | 454.30 |
| 2017-11-24 | 464.03 |
| 2017-11-23 | 415.40 |
| 2017-11-22 | 415.40 |
| 2017-11-21 | 415.40 |
| 2017-11-20 | 415.40 |
| 2017-11-17 | 454.30 |
| 2017-11-16 | 454.30 |
| 2017-11-15 | 434.85 |
| 2017-11-14 | 434.85 |
| 2017-11-13 | 464.03 |
| 2017-11-10 | 464.03 |
| 2017-11-09 | 464.03 |
| 2017-11-08 | 464.03 |
| 2017-11-07 | 464.03 |
| 2017-11-06 | 464.03 |
| 2017-11-03 | 464.03 |
| 2017-11-02 | 464.03 |
| 2017-11-01 | 493.20 |
| 2017-10-31 | 493.20 |
| 2017-10-30 | 454.30 |
| 2017-10-27 | 464.03 |
| 2017-10-26 | 464.03 |
| 2017-10-25 | 464.03 |
| 2017-10-24 | 483.47 |
| 2017-10-23 | 502.92 |
| 2017-10-20 | 502.92 |
| 2017-10-19 | 493.20 |
| 2017-10-18 | 502.92 |
| 2017-10-17 | 502.92 |
| 2017-10-16 | 502.92 |
| 2017-10-13 | 483.47 |
| 2017-10-12 | 502.92 |
| 2017-10-11 | 502.92 |
| 2017-10-10 | 502.92 |
| 2017-10-09 | 502.92 |
| 2017-10-06 | 532.10 |
| 2017-10-04 | 532.10 |
| 2017-10-03 | 541.82 |
| 2017-09-29 | 541.82 |
| 2017-09-28 | 522.37 |
| 2017-09-27 | 522.37 |
| 2017-09-26 | 522.37 |
| 2017-09-25 | 522.37 |
| 2017-09-22 | 502.92 |
| 2017-09-21 | 502.92 |
| 2017-09-20 | 502.92 |
| 2017-09-19 | 502.92 |
| 2017-09-18 | 502.92 |
| 2017-09-15 | 522.37 |
| 2017-09-14 | 532.10 |
| 2017-09-13 | 522.37 |
| 2017-09-12 | 541.82 |
| 2017-09-11 | 541.82 |
| 2017-09-08 | 541.82 |
| 2017-09-07 | 551.55 |
| 2017-09-06 | 541.82 |
| 2017-09-05 | 502.92 |
| 2017-09-04 | 502.92 |
| 2017-09-01 | 522.37 |
| 2017-08-31 | 522.37 |
| 2017-08-30 | 522.37 |
| 2017-08-29 | 522.37 |
| 2017-08-28 | 541.82 |
| 2017-08-25 | 532.10 |
| 2017-08-24 | 522.37 |
| 2017-08-22 | 551.55 |
| 2017-08-21 | 551.55 |
| 2017-08-18 | 541.82 |
| 2017-08-17 | 532.10 |
| 2017-08-16 | 502.92 |
| 2017-08-15 | 522.37 |
| 2017-08-14 | 551.55 |
| 2017-08-11 | 522.37 |
| 2017-08-10 | 522.37 |
| 2017-08-09 | 541.82 |
| 2017-08-08 | 502.92 |
| 2017-08-07 | 502.92 |
| 2017-08-04 | 502.92 |
| 2017-08-03 | 532.10 |
| 2017-08-02 | 532.10 |
| 2017-08-01 | 551.55 |
| 2017-07-31 | 551.55 |
| 2017-07-28 | 522.37 |
| 2017-07-27 | 522.37 |
| 2017-07-26 | 522.37 |
| 2017-07-25 | 522.37 |
| 2017-07-24 | 532.10 |
| 2017-07-21 | 522.37 |
| 2017-07-20 | 522.37 |
| 2017-07-19 | 541.82 |
| 2017-07-18 | 541.82 |
| 2017-07-17 | 522.37 |
| 2017-07-14 | 522.37 |
| 2017-07-13 | 522.37 |
| 2017-07-12 | 522.37 |
| 2017-07-11 | 522.37 |
| 2017-07-10 | 522.37 |
| 2017-07-07 | 522.37 |
| 2017-07-06 | 541.82 |
| 2017-07-05 | 512.65 |
| 2017-07-04 | 512.65 |
| 2017-07-03 | 502.92 |
| 2017-06-30 | 541.82 |
| 2017-06-29 | 551.55 |
| 2017-06-28 | 541.82 |
| 2017-06-27 | 561.27 |
| 2017-06-26 | 551.55 |
| 2017-06-23 | 522.37 |
| 2017-06-22 | 522.37 |
| 2017-06-21 | 522.37 |
| 2017-06-20 | 532.10 |
| 2017-06-19 | 522.37 |
| 2017-06-16 | 541.82 |
| 2017-06-15 | 532.10 |
| 2017-06-14 | 522.37 |
| 2017-06-13 | 522.37 |
| 2017-06-12 | 502.92 |
| 2017-06-09 | 493.20 |
| 2017-06-08 | 493.20 |
| 2017-06-07 | 483.47 |
| 2017-06-06 | 473.75 |
| 2017-06-05 | 473.75 |
| 2017-06-02 | 473.75 |
| 2017-06-01 | 473.75 |
| 2017-05-31 | 454.30 |
| 2017-05-29 | 454.30 |
| 2017-05-26 | 454.30 |
| 2017-05-25 | 454.30 |
| 2017-05-24 | 454.30 |
| 2017-05-23 | 454.30 |
| 2017-05-22 | 434.85 |
| 2017-05-19 | 444.58 |
| 2017-05-18 | 434.85 |
| 2017-05-17 | 434.85 |
| 2017-05-16 | 454.30 |
| 2017-05-15 | 454.30 |
| 2017-05-12 | 444.58 |
| 2017-05-11 | 434.85 |
| 2017-05-10 | 425.13 |
| 2017-05-09 | 405.68 |
| 2017-05-08 | 425.13 |
| 2017-05-05 | 425.13 |
| 2017-05-04 | 434.85 |
| 2017-05-02 | 444.58 |
| 2017-04-28 | 444.58 |
| 2017-04-27 | 444.58 |
| 2017-04-26 | 454.30 |
| 2017-04-25 | 454.30 |
| 2017-04-24 | 454.30 |
| 2017-04-21 | 464.03 |
| 2017-04-20 | 454.30 |
| 2017-04-19 | 454.30 |
| 2017-04-18 | 464.03 |
| 2017-04-13 | 473.75 |
| 2017-04-12 | 483.47 |
| 2017-04-11 | 502.92 |
| 2017-04-10 | 464.03 |
| 2017-04-07 | 464.03 |
| 2017-04-06 | 444.58 |
| 2017-04-05 | 434.85 |
| 2017-04-03 | 415.40 |
| 2017-03-31 | 415.40 |
| 2017-03-30 | 425.13 |
| 2017-03-29 | 425.13 |
| 2017-03-28 | 425.13 |
| 2017-03-27 | 425.13 |
| 2017-03-24 | 444.58 |
| 2017-03-23 | 444.58 |
| 2017-03-22 | 444.58 |
| 2017-03-21 | 444.58 |
| 2017-03-20 | 444.58 |
| 2017-03-17 | 444.58 |
| 2017-03-16 | 454.30 |
| 2017-03-15 | 454.30 |
| 2017-03-14 | 415.40 |
| 2017-03-13 | 415.40 |
| 2017-03-10 | 415.40 |
| 2017-03-09 | 425.13 |
| 2017-03-08 | 434.85 |
| 2017-03-07 | 444.58 |
| 2017-03-06 | 425.13 |
| 2017-03-03 | 434.85 |
| 2017-03-02 | 425.13 |
| 2017-03-01 | 425.13 |
| 2017-02-28 | 415.40 |
| 2017-02-27 | 425.13 |
| 2017-02-24 | 444.58 |
| 2017-02-23 | 444.58 |
| 2017-02-22 | 444.58 |
| 2017-02-21 | 425.13 |
| 2017-02-20 | 425.13 |
| 2017-02-17 | 444.58 |
| 2017-02-16 | 434.85 |
| 2017-02-15 | 434.85 |
| 2017-02-14 | 444.58 |
| 2017-02-13 | 444.58 |
| 2017-02-10 | 444.58 |
| 2017-02-09 | 434.85 |
| 2017-02-08 | 444.58 |
| 2017-02-07 | 425.13 |
| 2017-02-06 | 425.13 |
| 2017-02-03 | 415.40 |
| 2017-02-02 | 415.40 |
| 2017-02-01 | 434.85 |
| 2017-01-27 | 444.58 |
| 2017-01-26 | 464.03 |
| 2017-01-25 | 405.68 |
| 2017-01-24 | 405.68 |
| 2017-01-23 | 405.68 |
| 2017-01-20 | 425.13 |
| 2017-01-19 | 425.13 |
| 2017-01-18 | 425.13 |
| 2017-01-17 | 405.68 |
| 2017-01-16 | 405.68 |
| 2017-01-13 | 405.68 |
| 2017-01-12 | 405.68 |
| 2017-01-11 | 415.40 |
| 2017-01-10 | 415.40 |
| 2017-01-09 | 425.13 |
| 2017-01-06 | 405.68 |
| 2017-01-05 | 425.13 |
| 2017-01-04 | 425.13 |
| 2017-01-03 | 415.40 |
| 2016-12-30 | 415.40 |
| 2016-12-29 | 425.13 |
| 2016-12-28 | 425.13 |
| 2016-12-23 | 425.13 |
| 2016-12-22 | 425.13 |
| 2016-12-21 | 425.13 |
| 2016-12-20 | 425.13 |
| 2016-12-19 | 425.13 |
| 2016-12-16 | 434.85 |
| 2016-12-15 | 434.85 |
| 2016-12-14 | 454.30 |
| 2016-12-13 | 454.30 |
| 2016-12-12 | 434.85 |
| 2016-12-09 | 464.03 |
| 2016-12-08 | 464.03 |
| 2016-12-07 | 464.03 |
| 2016-12-06 | 464.03 |
| 2016-12-05 | 473.75 |
| 2016-12-02 | 473.75 |
| 2016-12-01 | 473.75 |
| 2016-11-30 | 473.75 |
| 2016-11-29 | 483.47 |
| 2016-11-28 | 483.47 |
| 2016-11-25 | 493.20 |
| 2016-11-24 | 493.20 |
| 2016-11-23 | 483.47 |
| 2016-11-22 | 493.20 |
| 2016-11-21 | 493.20 |
| 2016-11-18 | 502.92 |
| 2016-11-17 | 483.47 |
| 2016-11-16 | 502.92 |
| 2016-11-15 | 502.92 |
| 2016-11-14 | 502.92 |
| 2016-11-11 | 502.92 |
| 2016-11-10 | 502.92 |
| 2016-11-09 | 483.47 |
| 2016-11-08 | 512.65 |
| 2016-11-07 | 502.92 |
| 2016-11-04 | 483.47 |
| 2016-11-03 | 473.75 |
| 2016-11-02 | 473.75 |
| 2016-11-01 | 483.47 |
| 2016-10-31 | 493.20 |
| 2016-10-28 | 493.20 |
| 2016-10-27 | 493.20 |
| 2016-10-26 | 502.92 |
| 2016-10-25 | 502.92 |
| 2016-10-24 | 502.92 |
| 2016-10-20 | 502.92 |
| 2016-10-19 | 512.65 |
| 2016-10-18 | 512.65 |
| 2016-10-17 | 502.92 |
| 2016-10-14 | 502.92 |
| 2016-10-13 | 502.92 |
| 2016-10-12 | 532.10 |
| 2016-10-11 | 532.10 |
| 2016-10-07 | 551.55 |
| 2016-10-06 | 571.00 |
| 2016-10-05 | 580.72 |
| 2016-10-04 | 571.00 |
| 2016-10-03 | 561.27 |
| 2016-09-30 | 512.65 |
| 2016-09-29 | 493.20 |
| 2016-09-28 | 483.47 |
| 2016-09-27 | 493.20 |
| 2016-09-26 | 493.20 |
| 2016-09-23 | 493.20 |
| 2016-09-22 | 493.20 |
| 2016-09-21 | 483.47 |
| 2016-09-20 | 483.47 |
| 2016-09-19 | 493.20 |
| 2016-09-15 | 483.47 |
| 2016-09-14 | 483.47 |
| 2016-09-13 | 483.47 |
| 2016-09-12 | 483.47 |
| 2016-09-09 | 502.92 |
| 2016-09-08 | 522.37 |
| 2016-09-07 | 512.65 |
| 2016-09-06 | 512.65 |
| 2016-09-05 | 512.65 |
| 2016-09-02 | 502.92 |
| 2016-09-01 | 502.92 |
| 2016-08-31 | 502.92 |
| 2016-08-30 | 502.92 |
| 2016-08-29 | 522.37 |
| 2016-08-26 | 512.65 |
| 2016-08-25 | 522.37 |
| 2016-08-24 | 512.65 |
| 2016-08-23 | 532.10 |
| 2016-08-22 | 522.37 |
| 2016-08-19 | 512.65 |
| 2016-08-18 | 512.65 |
| 2016-08-17 | 512.65 |
| 2016-08-16 | 541.82 |
| 2016-08-15 | 522.37 |
| 2016-08-12 | 522.37 |
| 2016-08-11 | 483.47 |
| 2016-08-10 | 483.47 |
| 2016-08-09 | 473.75 |
| 2016-08-08 | 473.75 |
| 2016-08-05 | 502.92 |
| 2016-08-04 | 493.20 |
| 2016-08-03 | 502.92 |
| 2016-08-01 | 502.92 |
| 2016-07-29 | 502.92 |
| 2016-07-28 | 502.92 |
| 2016-07-27 | 483.47 |
| 2016-07-26 | 493.20 |
| 2016-07-25 | 493.20 |
| 2016-07-22 | 483.47 |
| 2016-07-21 | 473.75 |
| 2016-07-20 | 473.75 |
| 2016-07-19 | 483.47 |
| 2016-07-18 | 483.47 |
| 2016-07-15 | 483.47 |
| 2016-07-14 | 473.75 |
| 2016-07-13 | 473.75 |
| 2016-07-12 | 473.75 |
| 2016-07-11 | 473.75 |
| 2016-07-08 | 483.47 |
| 2016-07-07 | 483.47 |
| 2016-07-06 | 483.47 |
| 2016-07-05 | 483.47 |
| 2016-07-04 | 473.75 |
| 2016-06-30 | 473.75 |
| 2016-06-29 | 464.03 |
| 2016-06-28 | 483.47 |
| 2016-06-27 | 483.47 |
| 2016-06-24 | 483.47 |
| 2016-06-23 | 483.47 |
| 2016-06-22 | 473.75 |
| 2016-06-21 | 493.20 |
| 2016-06-20 | 493.20 |
| 2016-06-17 | 493.20 |
| 2016-06-16 | 483.47 |
| 2016-06-15 | 483.47 |
| 2016-06-14 | 483.47 |
| 2016-06-13 | 473.75 |
| 2016-06-10 | 493.20 |
| 2016-06-08 | 493.20 |
| 2016-06-07 | 493.20 |
| 2016-06-06 | 493.20 |
| 2016-06-03 | 493.20 |
| 2016-06-02 | 483.47 |
| 2016-06-01 | 483.47 |
| 2016-05-31 | 512.65 |
| 2016-05-30 | 502.92 |
| 2016-05-27 | 493.20 |
| 2016-05-26 | 483.47 |
| 2016-05-25 | 483.47 |
| 2016-05-24 | 483.47 |
| 2016-05-23 | 493.20 |
| 2016-05-20 | 493.20 |
| 2016-05-19 | 483.47 |
| 2016-05-18 | 493.20 |
| 2016-05-17 | 512.65 |
| 2016-05-16 | 512.65 |
| 2016-05-13 | 483.47 |
| 2016-05-12 | 502.92 |
| 2016-05-11 | 541.82 |
| 2016-05-10 | 512.65 |
| 2016-05-09 | 502.92 |
| 2016-05-06 | 522.37 |
| 2016-05-05 | 551.55 |
| 2016-05-04 | 551.55 |
| 2016-05-03 | 580.72 |
| 2016-04-29 | 580.72 |
| 2016-04-28 | 590.44 |
| 2016-04-27 | 551.55 |
| 2016-04-26 | 580.72 |
| 2016-04-25 | 600.17 |
| 2016-04-22 | 561.27 |
| 2016-04-21 | 532.10 |
| 2016-04-20 | 483.47 |
| 2016-04-19 | 483.47 |
| 2016-04-18 | 483.47 |
| 2016-04-15 | 483.47 |
| 2016-04-14 | 483.47 |
| 2016-04-13 | 473.75 |
| 2016-04-12 | 454.30 |
| 2016-04-11 | 454.30 |
| 2016-04-08 | 454.30 |
| 2016-04-07 | 454.30 |
| 2016-04-06 | 454.30 |
| 2016-04-05 | 454.30 |
| 2016-04-01 | 454.30 |
| 2016-03-31 | 444.58 |
| 2016-03-30 | 454.30 |
| 2016-03-29 | 444.58 |
| 2016-03-24 | 483.47 |
| 2016-03-23 | 483.47 |
| 2016-03-22 | 483.47 |
| 2016-03-21 | 454.30 |
| 2016-03-18 | 454.30 |
| 2016-03-17 | 483.47 |
| 2016-03-16 | 483.47 |
| 2016-03-15 | 483.47 |
| 2016-03-14 | 483.47 |
| 2016-03-11 | 454.30 |
| 2016-03-10 | 454.30 |
| 2016-03-09 | 434.85 |
| 2016-03-08 | 483.47 |
| 2016-03-07 | 493.20 |
| 2016-03-04 | 464.03 |
| 2016-03-03 | 464.03 |
| 2016-03-02 | 473.75 |
| 2016-03-01 | 444.58 |
| 2016-02-29 | 444.58 |
| 2016-02-26 | 444.58 |
| 2016-02-25 | 434.85 |
| 2016-02-24 | 444.58 |
| 2016-02-23 | 444.58 |
| 2016-02-22 | 425.13 |
| 2016-02-19 | 444.58 |
| 2016-02-18 | 464.03 |
| 2016-02-17 | 464.03 |
| 2016-02-16 | 464.03 |
| 2016-02-15 | 464.03 |
| 2016-02-12 | 464.03 |
| 2016-02-11 | 464.03 |
| 2016-02-05 | 464.03 |
| 2016-02-04 | 464.03 |
| 2016-02-03 | 464.03 |
| 2016-02-02 | 464.03 |
| 2016-02-01 | 464.03 |
| 2016-01-29 | 415.40 |
| 2016-01-28 | 425.13 |
| 2016-01-27 | 415.40 |
| 2016-01-26 | 415.40 |
| 2016-01-25 | 444.58 |
| 2016-01-22 | 405.68 |
| 2016-01-21 | 415.40 |
| 2016-01-20 | 415.40 |
| 2016-01-19 | 415.40 |
| 2016-01-18 | 415.40 |
| 2016-01-15 | 434.85 |
| 2016-01-14 | 434.85 |
| 2016-01-13 | 434.85 |
| 2016-01-12 | 434.85 |
| 2016-01-11 | 444.58 |
| 2016-01-08 | 454.30 |
| 2016-01-07 | 444.58 |
| 2016-01-06 | 473.75 |
| 2016-01-05 | 454.30 |
| 2016-01-04 | 454.30 |
| 2015-12-31 | 454.30 |
| 2015-12-30 | 454.30 |
| 2015-12-29 | 454.30 |
| 2015-12-28 | 454.30 |
| 2015-12-24 | 444.58 |
| 2015-12-23 | 473.75 |
| 2015-12-22 | 473.75 |
| 2015-12-21 | 464.03 |
| 2015-12-18 | 473.75 |
| 2015-12-17 | 454.30 |
| 2015-12-16 | 473.75 |
| 2015-12-15 | 473.75 |
| 2015-12-14 | 464.03 |
| 2015-12-11 | 464.03 |
| 2015-12-10 | 473.75 |
| 2015-12-09 | 483.47 |
| 2015-12-08 | 483.47 |
| 2015-12-07 | 493.20 |
| 2015-12-04 | 493.20 |
| 2015-12-03 | 483.47 |
| 2015-12-02 | 493.20 |
| 2015-12-01 | 464.03 |
| 2015-11-30 | 464.03 |
| 2015-11-27 | 464.03 |
| 2015-11-26 | 590.44 |
| 2015-11-25 | 619.62 |
| 2015-11-24 | 619.62 |
| 2015-11-23 | 639.07 |
| 2015-11-20 | 648.79 |
| 2015-11-19 | 658.52 |
| 2015-11-18 | 658.52 |
| 2015-11-17 | 658.52 |
| 2015-11-16 | 658.52 |
| 2015-11-13 | 658.52 |
| 2015-11-12 | 707.14 |
| 2015-11-11 | 707.14 |
| 2015-11-10 | 668.24 |
| 2015-11-09 | 668.24 |
| 2015-11-06 | 668.24 |
| 2015-11-05 | 677.97 |
| 2015-11-04 | 677.97 |
| 2015-11-03 | 677.97 |
| 2015-11-02 | 697.42 |
| 2015-10-30 | 697.42 |
| 2015-10-29 | 687.69 |
| 2015-10-28 | 687.69 |
| 2015-10-27 | 687.69 |
| 2015-10-26 | 677.97 |
| 2015-10-23 | 677.97 |
| 2015-10-22 | 726.59 |
| 2015-10-20 | 677.97 |
| 2015-10-19 | 677.97 |
| 2015-10-16 | 677.97 |
| 2015-10-15 | 668.24 |
| 2015-10-14 | 707.14 |
| 2015-10-13 | 707.14 |
| 2015-10-12 | 707.14 |
| 2015-10-09 | 726.59 |
| 2015-10-08 | 726.59 |
| 2015-10-07 | 716.86 |
| 2015-10-06 | 736.31 |
| 2015-10-05 | 736.31 |
| 2015-10-02 | 736.31 |
| 2015-09-30 | 726.59 |
| 2015-09-29 | 726.59 |
| 2015-09-25 | 726.59 |
| 2015-09-24 | 726.59 |
| 2015-09-23 | 726.59 |
| 2015-09-22 | 775.21 |
| 2015-09-21 | 765.49 |
| 2015-09-18 | 765.49 |
| 2015-09-17 | 765.49 |
| 2015-09-16 | 775.21 |
| 2015-09-15 | 784.94 |
| 2015-09-14 | 804.39 |
| 2015-09-11 | 804.39 |
| 2015-09-10 | 804.39 |
| 2015-09-09 | 804.39 |
| 2015-09-08 | 794.66 |
| 2015-09-07 | 794.66 |
| 2015-09-04 | 823.83 |
| 2015-09-02 | 804.39 |
| 2015-09-01 | 823.83 |
| 2015-08-31 | 901.63 |
| 2015-08-28 | 794.66 |
| 2015-08-27 | 794.66 |
| 2015-08-26 | 746.04 |
| 2015-08-25 | 804.39 |
| 2015-08-24 | 677.97 |
| 2015-08-21 | 775.21 |
| 2015-08-20 | 794.66 |
| 2015-08-19 | 814.11 |
| 2015-08-18 | 852.60 |
| 2015-08-17 | 862.22 |
| 2015-08-14 | 823.73 |
| 2015-08-13 | 833.35 |
| 2015-08-12 | 823.73 |
| 2015-08-11 | 852.60 |
| 2015-08-10 | 852.60 |
| 2015-08-07 | 842.98 |
| 2015-08-06 | 862.22 |
| 2015-08-05 | 842.98 |
| 2015-08-04 | 842.98 |
| 2015-08-03 | 823.73 |
| 2015-07-31 | 833.35 |
| 2015-07-30 | 833.35 |
| 2015-07-29 | 833.35 |
| 2015-07-28 | 871.84 |
| 2015-07-27 | 862.22 |
| 2015-07-24 | 881.47 |
| 2015-07-23 | 910.33 |
| 2015-07-22 | 910.33 |
| 2015-07-21 | 939.20 |
| 2015-07-20 | 929.58 |
| 2015-07-17 | 948.82 |
| 2015-07-16 | 939.20 |
| 2015-07-15 | 948.82 |
| 2015-07-14 | 996.93 |
| 2015-07-13 | 958.44 |
| 2015-07-10 | 968.07 |
| 2015-07-09 | 968.07 |
| 2015-07-08 | 871.84 |
| 2015-07-07 | 1,025.80 |
| 2015-07-06 | 1,054.67 |
| 2015-07-03 | 1,131.64 |
| 2015-07-02 | 1,150.89 |
| 2015-06-30 | 1,141.27 |
| 2015-06-29 | 1,141.27 |
| 2015-06-26 | 1,160.51 |
| 2015-06-25 | 1,179.75 |
| 2015-06-24 | 1,160.51 |
| 2015-06-23 | 1,160.51 |
| 2015-06-22 | 1,150.89 |
| 2015-06-19 | 1,141.27 |
| 2015-06-18 | 1,150.89 |
| 2015-06-17 | 1,150.89 |
| 2015-06-16 | 1,112.40 |
| 2015-06-15 | 1,122.02 |
| 2015-06-12 | 1,131.64 |
| 2015-06-11 | 1,179.75 |
| 2015-06-10 | 1,218.24 |
| 2015-06-09 | 1,266.35 |
| 2015-06-08 | 1,362.58 |
| 2015-06-05 | 1,439.55 |
| 2015-06-04 | 1,439.55 |
| 2015-06-03 | 1,362.58 |
| 2015-06-02 | 1,458.80 |
| 2015-06-01 | 1,478.04 |
| 2015-05-29 | 1,526.15 |
| 2015-05-28 | 1,555.02 |
| 2015-05-27 | 1,603.13 |
| 2015-05-26 | 1,622.38 |
| 2015-05-22 | 1,632.00 |
| 2015-05-21 | 1,632.00 |
| 2015-05-20 | 1,593.51 |
| 2015-05-19 | 1,612.75 |
| 2015-05-18 | 1,603.13 |
| 2015-05-15 | 1,622.38 |
| 2015-05-14 | 1,603.13 |
| 2015-05-13 | 1,612.75 |
| 2015-05-12 | 1,583.89 |
| 2015-05-11 | 1,555.02 |
| 2015-05-08 | 1,506.91 |
| 2015-05-07 | 1,497.29 |
| 2015-05-06 | 1,603.13 |
| 2015-05-05 | 1,622.38 |
| 2015-05-04 | 1,622.38 |
| 2015-04-30 | 1,632.00 |
| 2015-04-29 | 1,612.75 |
| 2015-04-28 | 1,632.00 |
| 2015-04-27 | 1,593.51 |
| 2015-04-24 | 1,632.00 |
| 2015-04-23 | 1,641.62 |
| 2015-04-22 | 1,622.38 |
| 2015-04-21 | 1,612.75 |
| 2015-04-20 | 1,612.75 |
| 2015-04-17 | 1,651.24 |
| 2015-04-16 | 1,651.24 |
| 2015-04-15 | 1,651.24 |
| 2015-04-14 | 1,670.49 |
| 2015-04-13 | 1,670.49 |
| 2015-04-10 | 1,632.00 |
| 2015-04-09 | 1,603.13 |
| 2015-04-08 | 1,641.62 |
| 2015-04-02 | 1,603.13 |
| 2015-04-01 | 1,622.38 |
| 2015-03-31 | 1,574.26 |
| 2015-03-30 | 1,574.26 |
| 2015-03-27 | 1,574.26 |
| 2015-03-26 | 1,593.51 |
| 2015-03-25 | 1,574.26 |
| 2015-03-24 | 1,574.26 |
| 2015-03-23 | 1,564.64 |
| 2015-03-20 | 1,564.64 |
| 2015-03-19 | 1,564.64 |
| 2015-03-18 | 1,583.89 |
| 2015-03-17 | 1,583.89 |
| 2015-03-16 | 1,574.26 |
| 2015-03-13 | 1,574.26 |
| 2015-03-12 | 1,612.75 |
| 2015-03-11 | 1,603.13 |
| 2015-03-10 | 1,603.13 |
| 2015-03-09 | 1,603.13 |
| 2015-03-06 | 1,583.89 |
| 2015-03-05 | 1,593.51 |
| 2015-03-04 | 1,612.75 |
| 2015-03-03 | 1,632.00 |
| 2015-03-02 | 1,632.00 |
| 2015-02-27 | 1,660.86 |
| 2015-02-26 | 1,660.86 |
| 2015-02-25 | 1,660.86 |
| 2015-02-24 | 1,651.24 |
| 2015-02-23 | 1,651.24 |
| 2015-02-18 | 1,651.24 |
| 2015-02-17 | 1,651.24 |
| 2015-02-16 | 1,728.22 |
| 2015-02-13 | 1,670.49 |
| 2015-02-12 | 1,699.35 |
| 2015-02-11 | 1,564.64 |
| 2015-02-10 | 1,583.89 |
| 2015-02-09 | 1,622.38 |
| 2015-02-06 | 1,603.13 |
| 2015-02-05 | 1,603.13 |
| 2015-02-04 | 1,603.13 |
| 2015-02-03 | 1,612.75 |
| 2015-02-02 | 1,583.89 |
| 2015-01-30 | 1,680.11 |
| 2015-01-29 | 1,612.75 |
| 2015-01-28 | 1,641.62 |
| 2015-01-27 | 1,583.89 |
| 2015-01-26 | 1,593.51 |
| 2015-01-23 | 1,574.26 |
| 2015-01-22 | 1,574.26 |
| 2015-01-21 | 1,612.75 |
| 2015-01-20 | 1,612.75 |
| 2015-01-19 | 1,574.26 |
| 2015-01-16 | 1,593.51 |
| 2015-01-15 | 1,574.26 |
| 2015-01-14 | 1,660.86 |
| 2015-01-13 | 1,680.11 |
| 2015-01-12 | 1,680.11 |
| 2015-01-09 | 1,670.49 |
| 2015-01-08 | 1,632.00 |
| 2015-01-07 | 1,670.49 |
| 2015-01-06 | 1,651.24 |
| 2015-01-05 | 1,641.62 |
| 2015-01-02 | 1,670.49 |
| 2014-12-31 | 1,632.00 |
| 2014-12-30 | 1,632.00 |
| 2014-12-29 | 1,651.24 |
| 2014-12-24 | 1,670.28 |
| 2014-12-23 | 1,670.28 |
| 2014-12-22 | 1,670.28 |
| 2014-12-19 | 1,660.76 |
| 2014-12-18 | 1,613.17 |
| 2014-12-17 | 1,537.03 |
| 2014-12-16 | 1,575.10 |
| 2014-12-15 | 1,679.80 |
| 2014-12-12 | 1,594.14 |
| 2014-12-11 | 1,708.35 |
| 2014-12-10 | 1,556.07 |
| 2014-12-09 | 1,365.71 |
| 2014-12-08 | 1,337.16 |
| 2014-12-05 | 1,346.68 |
| 2014-12-04 | 1,346.68 |
| 2014-12-03 | 1,337.16 |
| 2014-12-02 | 1,356.20 |
| 2014-12-01 | 1,318.13 |
| 2014-11-28 | 1,384.75 |
| 2014-11-27 | 1,308.61 |
| 2014-11-26 | 1,289.57 |
| 2014-11-25 | 1,280.06 |
| 2014-11-24 | 1,270.54 |
| 2014-11-21 | 1,241.98 |
| 2014-11-20 | 1,184.88 |
| 2014-11-19 | 1,222.95 |
| 2014-11-18 | 1,270.54 |
| 2014-11-17 | 1,289.57 |
| 2014-11-14 | 1,299.09 |
| 2014-11-13 | 1,346.68 |
| 2014-11-12 | 1,365.71 |
| 2014-11-11 | 1,413.30 |
| 2014-11-10 | 1,470.41 |
| 2014-11-07 | 1,451.37 |
| 2014-11-06 | 1,498.96 |
| 2014-11-05 | 1,489.44 |
| 2014-11-04 | 1,489.44 |
| 2014-11-03 | 1,537.03 |
| 2014-10-31 | 1,537.03 |
| 2014-10-30 | 1,575.10 |
| 2014-10-29 | 1,613.17 |
| 2014-10-28 | 1,594.14 |
| 2014-10-27 | 1,603.65 |
| 2014-10-24 | 1,603.65 |
| 2014-10-23 | 1,594.14 |
| 2014-10-22 | 1,651.24 |
| 2014-10-21 | 1,679.80 |
| 2014-10-20 | 1,708.35 |
| 2014-10-17 | 1,689.31 |
| 2014-10-16 | 1,660.76 |
| 2014-10-15 | 1,670.28 |
| 2014-10-14 | 1,708.35 |
| 2014-10-13 | 1,708.35 |
| 2014-10-10 | 1,708.35 |
| 2014-10-09 | 1,717.87 |
| 2014-10-08 | 1,708.35 |
| 2014-10-07 | 1,708.35 |
| 2014-10-06 | 1,717.87 |
| 2014-10-03 | 1,717.87 |
| 2014-09-30 | 1,794.01 |
| 2014-09-29 | 1,774.97 |
| 2014-09-26 | 1,851.11 |
| 2014-09-25 | 1,803.52 |
| 2014-09-24 | 1,803.52 |
| 2014-09-23 | 1,803.52 |
| 2014-09-22 | 1,803.52 |
| 2014-09-19 | 1,803.52 |
| 2014-09-18 | 1,784.49 |
| 2014-09-17 | 1,774.97 |
| 2014-09-16 | 1,774.97 |
| 2014-09-15 | 1,774.97 |
| 2014-09-12 | 1,803.52 |
| 2014-09-11 | 1,822.56 |
| 2014-09-10 | 1,832.08 |
| 2014-09-08 | 1,822.56 |
| 2014-09-05 | 1,889.18 |
| 2014-09-04 | 1,774.97 |
| 2014-09-03 | 1,794.01 |
| 2014-09-02 | 1,784.49 |
| 2014-09-01 | 1,803.52 |
| 2014-08-29 | 1,813.04 |
| 2014-08-28 | 1,822.56 |
| 2014-08-27 | 1,822.56 |
| 2014-08-26 | 1,794.01 |
| 2014-08-25 | 1,803.52 |
| 2014-08-22 | 1,832.08 |
| 2014-08-21 | 1,832.08 |
| 2014-08-20 | 1,870.15 |
| 2014-08-19 | 1,832.08 |
| 2014-08-18 | 1,832.08 |
| 2014-08-15 | 1,822.56 |
| 2014-08-14 | 1,813.04 |
| 2014-08-13 | 1,784.49 |
| 2014-08-12 | 1,822.56 |
| 2014-08-11 | 1,806.38 |
| 2014-08-08 | 1,797.03 |
| 2014-08-07 | 1,769.00 |
| 2014-08-06 | 1,806.38 |
| 2014-08-05 | 1,825.07 |
| 2014-08-04 | 1,778.34 |
| 2014-08-01 | 1,769.00 |
| 2014-07-31 | 1,778.34 |
| 2014-07-30 | 1,778.34 |
| 2014-07-29 | 1,797.03 |
| 2014-07-28 | 1,834.41 |
| 2014-07-25 | 1,815.72 |
| 2014-07-24 | 1,815.72 |
| 2014-07-23 | 1,769.00 |
| 2014-07-22 | 1,797.03 |
| 2014-07-21 | 1,731.62 |
| 2014-07-18 | 1,722.27 |
| 2014-07-17 | 1,712.93 |
| 2014-07-16 | 1,684.89 |
| 2014-07-15 | 1,740.96 |
| 2014-07-14 | 1,740.96 |
| 2014-07-11 | 1,740.96 |
| 2014-07-10 | 1,759.65 |
| 2014-07-09 | 1,815.72 |
| 2014-07-08 | 1,712.93 |
| 2014-07-07 | 1,684.89 |
| 2014-07-04 | 1,769.00 |
| 2014-07-03 | 1,769.00 |
| 2014-07-02 | 1,759.65 |
| 2014-06-30 | 1,825.07 |
| 2014-06-27 | 1,778.34 |
| 2014-06-26 | 1,797.03 |
| 2014-06-25 | 1,825.07 |
| 2014-06-24 | 1,853.10 |
| 2014-06-23 | 1,853.10 |
| 2014-06-20 | 1,871.79 |
| 2014-06-19 | 1,825.07 |
| 2014-06-18 | 1,843.76 |
| 2014-06-17 | 1,843.76 |
| 2014-06-16 | 1,853.10 |
| 2014-06-13 | 1,927.86 |
| 2014-06-12 | 1,843.76 |
| 2014-06-11 | 1,862.45 |
| 2014-06-10 | 1,862.45 |
| 2014-06-09 | 1,881.14 |
| 2014-06-06 | 1,853.10 |
| 2014-06-05 | 1,927.86 |
| 2014-06-04 | 1,974.59 |
| 2014-06-03 | 2,040.00 |
| 2014-05-30 | 2,077.38 |
| 2014-05-29 | 2,189.52 |
| 2014-05-28 | 2,133.45 |
| 2014-05-27 | 2,058.69 |
| 2014-05-26 | 2,049.35 |
| 2014-05-23 | 2,161.49 |
| 2014-05-22 | 2,161.49 |
| 2014-05-21 | 2,282.97 |
| 2014-05-20 | 2,208.21 |
| 2014-05-19 | 2,189.52 |
| 2014-05-16 | 2,198.87 |
| 2014-05-15 | 2,189.52 |
| 2014-05-14 | 2,068.04 |
| 2014-05-13 | 2,068.04 |
| 2014-05-12 | 2,068.04 |
| 2014-05-09 | 2,077.38 |
| 2014-05-08 | 2,077.38 |
| 2014-05-07 | 2,077.38 |
| 2014-05-05 | 2,105.42 |
| 2014-05-02 | 2,040.00 |
| 2014-04-30 | 2,133.45 |
| 2014-04-29 | 2,142.80 |
| 2014-04-28 | 2,161.49 |
| 2014-04-25 | 2,170.83 |
| 2014-04-24 | 2,189.52 |
| 2014-04-23 | 2,142.80 |
| 2014-04-22 | 2,236.25 |
| 2014-04-17 | 2,217.56 |
| 2014-04-16 | 2,189.52 |
| 2014-04-15 | 2,142.80 |
| 2014-04-14 | 2,254.94 |
| 2014-04-11 | 2,254.94 |
| 2014-04-10 | 2,320.35 |
| 2014-04-09 | 2,311.01 |
| 2014-04-08 | 2,245.59 |
| 2014-04-07 | 2,208.21 |
| 2014-04-04 | 2,161.49 |
| 2014-04-03 | 2,161.49 |
| 2014-04-02 | 2,133.45 |
| 2014-04-01 | 2,124.11 |
| 2014-03-31 | 2,133.45 |
| 2014-03-28 | 2,124.11 |
| 2014-03-27 | 2,124.11 |
| 2014-03-26 | 2,114.76 |
| 2014-03-25 | 2,124.11 |
| 2014-03-24 | 2,142.80 |
| 2014-03-21 | 2,133.45 |
| 2014-03-20 | 2,124.11 |
| 2014-03-19 | 2,208.21 |
| 2014-03-18 | 2,226.90 |
| 2014-03-17 | 2,217.56 |
| 2014-03-14 | 2,208.21 |
| 2014-03-13 | 2,254.94 |
| 2014-03-12 | 2,236.25 |
| 2014-03-11 | 2,273.63 |
| 2014-03-10 | 2,292.32 |
| 2014-03-07 | 2,292.32 |
| 2014-03-06 | 2,282.97 |
| 2014-03-05 | 2,329.70 |
| 2014-03-04 | 2,329.70 |
| 2014-03-03 | 2,292.32 |
| 2014-02-28 | 2,273.63 |
| 2014-02-27 | 2,320.35 |
| 2014-02-26 | 2,320.35 |
| 2014-02-25 | 2,329.70 |
| 2014-02-24 | 2,339.04 |
| 2014-02-21 | 2,460.53 |
| 2014-02-20 | 2,395.11 |
| 2014-02-19 | 2,395.11 |
| 2014-02-18 | 2,376.42 |
| 2014-02-17 | 2,236.25 |
| 2014-02-14 | 2,161.49 |
| 2014-02-13 | 2,011.97 |
| 2014-02-12 | 1,983.93 |
| 2014-02-11 | 1,965.24 |
| 2014-02-10 | 1,993.28 |
| 2014-02-07 | 1,993.28 |
| 2014-02-06 | 2,030.66 |
| 2014-02-05 | 2,002.62 |
| 2014-02-04 | 2,002.62 |
| 2014-01-30 | 2,030.66 |
| 2014-01-29 | 2,030.66 |
| 2014-01-28 | 2,002.62 |
| 2014-01-27 | 1,974.59 |
| 2014-01-24 | 2,068.04 |
| 2014-01-23 | 2,058.69 |
| 2014-01-22 | 2,077.38 |
| 2014-01-21 | 2,096.07 |
| 2014-01-20 | 2,077.38 |
| 2014-01-17 | 2,068.04 |
| 2014-01-16 | 2,077.38 |
| 2014-01-15 | 2,058.69 |
| 2014-01-14 | 2,226.90 |
| 2014-01-13 | 2,367.08 |
| 2014-01-10 | 2,404.46 |
| 2014-01-09 | 2,376.42 |
| 2014-01-08 | 2,376.42 |
| 2014-01-07 | 2,367.08 |
| 2014-01-06 | 2,376.42 |
| 2014-01-03 | 2,385.77 |
| 2014-01-02 | 2,423.15 |
| 2013-12-31 | 2,389.51 |
| 2013-12-30 | 2,361.85 |
| 2013-12-27 | 2,380.29 |
| 2013-12-24 | 2,352.63 |
| 2013-12-23 | 2,371.07 |
| 2013-12-20 | 2,380.29 |
| 2013-12-19 | 2,361.85 |
| 2013-12-18 | 2,352.63 |
| 2013-12-17 | 2,343.41 |
| 2013-12-16 | 2,380.29 |
| 2013-12-13 | 2,389.51 |
| 2013-12-12 | 2,380.29 |
| 2013-12-11 | 2,371.07 |
| 2013-12-10 | 2,398.73 |
| 2013-12-09 | 2,380.29 |
| 2013-12-06 | 2,361.85 |
| 2013-12-05 | 2,352.63 |
| 2013-12-04 | 2,334.19 |
| 2013-12-03 | 2,315.74 |
| 2013-12-02 | 2,398.73 |
| 2013-11-29 | 2,417.17 |
| 2013-11-28 | 2,500.15 |
| 2013-11-27 | 2,573.92 |
| 2013-11-26 | 2,472.49 |
| 2013-11-25 | 2,417.17 |
| 2013-11-22 | 2,407.95 |
| 2013-11-21 | 2,435.61 |
| 2013-11-20 | 2,398.73 |
| 2013-11-19 | 2,315.74 |
| 2013-11-18 | 2,361.85 |
| 2013-11-15 | 2,389.51 |
| 2013-11-14 | 2,398.73 |
| 2013-11-13 | 2,343.41 |
| 2013-11-12 | 2,361.85 |
| 2013-11-11 | 2,352.63 |
| 2013-11-08 | 2,343.41 |
| 2013-11-07 | 2,306.52 |
| 2013-11-06 | 2,315.74 |
| 2013-11-05 | 2,324.96 |
| 2013-11-04 | 2,352.63 |
| 2013-11-01 | 2,334.19 |
| 2013-10-31 | 2,334.19 |
| 2013-10-30 | 2,324.96 |
| 2013-10-29 | 2,334.19 |
| 2013-10-28 | 2,352.63 |
| 2013-10-25 | 2,334.19 |
| 2013-10-24 | 2,306.52 |
| 2013-10-23 | 2,343.41 |
| 2013-10-22 | 2,389.51 |
| 2013-10-21 | 2,417.17 |
| 2013-10-18 | 2,389.51 |
| 2013-10-17 | 2,371.07 |
| 2013-10-16 | 2,407.95 |
| 2013-10-15 | 2,435.61 |
| 2013-10-11 | 2,407.95 |
| 2013-10-10 | 2,444.83 |
| 2013-10-09 | 2,481.71 |
| 2013-10-08 | 2,417.17 |
| 2013-10-07 | 2,426.39 |
| 2013-10-04 | 2,407.95 |
| 2013-10-03 | 2,463.27 |
| 2013-10-02 | 2,417.17 |
| 2013-09-30 | 2,435.61 |
| 2013-09-27 | 2,463.27 |
| 2013-09-26 | 2,371.07 |
| 2013-09-25 | 2,481.71 |
| 2013-09-24 | 2,537.03 |
| 2013-09-23 | 2,666.12 |
| 2013-09-19 | 2,573.92 |
| 2013-09-18 | 2,481.71 |
| 2013-09-17 | 2,380.29 |
| 2013-09-16 | 2,389.51 |
| 2013-09-13 | 2,398.73 |
| 2013-09-12 | 2,398.73 |
| 2013-09-11 | 2,361.85 |
| 2013-09-10 | 2,334.19 |
| 2013-09-09 | 2,407.95 |
| 2013-09-06 | 2,426.39 |
| 2013-09-05 | 2,435.61 |
| 2013-09-04 | 2,463.27 |
| 2013-09-03 | 2,481.71 |
| 2013-09-02 | 2,454.05 |
| 2013-08-30 | 2,481.71 |
| 2013-08-29 | 2,472.49 |
| 2013-08-28 | 2,454.05 |
| 2013-08-27 | 2,555.47 |
| 2013-08-26 | 2,500.15 |
| 2013-08-23 | 2,463.27 |
| 2013-08-22 | 2,500.15 |
| 2013-08-21 | 2,389.51 |
| 2013-08-20 | 2,324.96 |
| 2013-08-19 | 2,389.51 |
| 2013-08-16 | 2,417.17 |
| 2013-08-15 | 2,435.61 |
| 2013-08-13 | 2,389.51 |
| 2013-08-12 | 2,383.05 |
| 2013-08-09 | 2,383.05 |
| 2013-08-08 | 2,264.81 |
| 2013-08-07 | 2,264.81 |
| 2013-08-06 | 2,219.34 |
| 2013-08-05 | 2,219.34 |
| 2013-08-02 | 2,201.14 |
| 2013-08-01 | 2,210.24 |
| 2013-07-31 | 2,228.43 |
| 2013-07-30 | 2,255.72 |
| 2013-07-29 | 2,292.10 |
| 2013-07-26 | 2,301.19 |
| 2013-07-25 | 2,319.39 |
| 2013-07-24 | 2,301.19 |
| 2013-07-23 | 2,319.39 |
| 2013-07-22 | 2,283.00 |
| 2013-07-19 | 2,173.86 |
| 2013-07-18 | 2,173.86 |
| 2013-07-17 | 2,155.67 |
| 2013-07-16 | 2,173.86 |
| 2013-07-15 | 2,201.14 |
| 2013-07-12 | 2,219.34 |
| 2013-07-11 | 2,210.24 |
| 2013-07-10 | 2,201.14 |
| 2013-07-09 | 2,255.72 |
| 2013-07-08 | 2,192.05 |
| 2013-07-05 | 2,228.43 |
| 2013-07-04 | 2,219.34 |
| 2013-07-03 | 2,210.24 |
| 2013-07-02 | 2,283.00 |
| 2013-06-28 | 2,264.81 |
| 2013-06-27 | 2,219.34 |
| 2013-06-26 | 2,201.14 |
| 2013-06-25 | 1,782.75 |
| 2013-06-24 | 1,955.57 |
| 2013-06-21 | 2,082.90 |
| 2013-06-20 | 2,146.57 |
| 2013-06-19 | 2,182.95 |
| 2013-06-18 | 2,164.76 |
| 2013-06-17 | 2,173.86 |
| 2013-06-14 | 2,210.24 |
| 2013-06-13 | 2,210.24 |
| 2013-06-11 | 2,173.86 |
| 2013-06-10 | 2,182.95 |
| 2013-06-07 | 2,237.53 |
| 2013-06-06 | 2,237.53 |
| 2013-06-05 | 2,246.62 |
| 2013-06-04 | 2,337.58 |
| 2013-06-03 | 2,419.43 |
| 2013-05-31 | 2,528.58 |
| 2013-05-30 | 2,437.63 |
| 2013-05-29 | 2,501.29 |
| 2013-05-28 | 2,519.48 |
| 2013-05-27 | 2,410.34 |
| 2013-05-24 | 2,310.29 |
| 2013-05-23 | 2,355.77 |
| 2013-05-22 | 2,392.15 |
| 2013-05-21 | 2,383.05 |
| 2013-05-20 | 2,392.15 |
| 2013-05-16 | 2,373.96 |
| 2013-05-15 | 2,264.81 |
| 2013-05-14 | 2,228.43 |
| 2013-05-13 | 2,246.62 |
| 2013-05-10 | 2,292.10 |
| 2013-05-09 | 2,264.81 |
| 2013-05-08 | 2,319.39 |
| 2013-05-07 | 2,346.67 |
| 2013-05-06 | 2,328.48 |
| 2013-05-03 | 2,292.10 |
| 2013-05-02 | 2,264.81 |
| 2013-04-30 | 2,292.10 |
| 2013-04-29 | 2,246.62 |
| 2013-04-26 | 2,319.39 |
| 2013-04-25 | 2,373.96 |
| 2013-04-24 | 2,383.05 |
| 2013-04-23 | 2,410.34 |
| 2013-04-22 | 2,483.10 |
| 2013-04-19 | 2,310.29 |
| 2013-04-18 | 2,182.95 |
| 2013-04-17 | 2,201.14 |
| 2013-04-16 | 2,237.53 |
| 2013-04-15 | 2,292.10 |
| 2013-04-12 | 2,310.29 |
| 2013-04-11 | 2,346.67 |
| 2013-04-10 | 2,301.19 |
| 2013-04-09 | 2,319.39 |
| 2013-04-08 | 2,264.81 |
| 2013-04-05 | 2,310.29 |
| 2013-04-03 | 2,419.43 |
| 2013-04-02 | 2,474.01 |
| 2013-03-28 | 2,546.77 |
| 2013-03-27 | 2,537.68 |
| 2013-03-26 | 2,564.96 |
| 2013-03-25 | 2,564.96 |
| 2013-03-22 | 2,583.15 |
| 2013-03-21 | 2,619.53 |
| 2013-03-20 | 2,637.73 |
| 2013-03-19 | 2,628.63 |
| 2013-03-18 | 2,637.73 |
| 2013-03-15 | 2,683.20 |
| 2013-03-14 | 2,746.87 |
| 2013-03-13 | 2,728.68 |
| 2013-03-12 | 2,692.30 |
| 2013-03-11 | 2,774.16 |
| 2013-03-08 | 2,919.68 |
| 2013-03-07 | 2,810.54 |
| 2013-03-06 | 2,628.63 |
| 2013-03-05 | 2,628.63 |
| 2013-03-04 | 2,510.39 |
| 2013-03-01 | 2,492.20 |
| 2013-02-28 | 2,519.48 |
| 2013-02-27 | 2,455.82 |
| 2013-02-26 | 2,446.72 |
| 2013-02-25 | 2,628.63 |
| 2013-02-22 | 2,674.11 |
| 2013-02-21 | 2,628.63 |
| 2013-02-20 | 2,655.92 |
| 2013-02-19 | 2,674.11 |
| 2013-02-18 | 2,701.39 |
| 2013-02-15 | 2,555.87 |
| 2013-02-14 | 2,574.06 |
| 2013-02-08 | 2,455.82 |
| 2013-02-07 | 2,446.72 |
| 2013-02-06 | 2,464.91 |
| 2013-02-05 | 2,419.43 |
| 2013-02-04 | 2,446.72 |
| 2013-02-01 | 2,383.05 |
| 2013-01-31 | 2,373.96 |
| 2013-01-30 | 2,474.01 |
| 2013-01-29 | 2,437.63 |
| 2013-01-28 | 2,310.29 |
| 2013-01-25 | 2,319.39 |
| 2013-01-24 | 2,410.34 |
| 2013-01-23 | 2,392.15 |
| 2013-01-22 | 2,346.67 |
| 2013-01-21 | 2,419.43 |
| 2013-01-18 | 2,192.05 |
| 2013-01-17 | 2,110.19 |
| 2013-01-16 | 2,182.95 |
| 2013-01-15 | 2,210.24 |
| 2013-01-14 | 2,219.34 |
| 2013-01-11 | 2,237.53 |
| 2013-01-10 | 2,246.62 |
| 2013-01-09 | 2,264.81 |
| 2013-01-08 | 2,255.72 |
| 2013-01-07 | 2,328.48 |
| 2013-01-04 | 2,355.77 |
| 2013-01-03 | 2,273.91 |
| 2013-01-02 | 2,301.19 |
| 2012-12-31 | 2,219.34 |
| 2012-12-28 | 2,219.34 |
| 2012-12-27 | 2,232.07 |
| 2012-12-24 | 2,258.98 |
| 2012-12-21 | 2,250.01 |
| 2012-12-20 | 2,303.82 |
| 2012-12-19 | 2,285.89 |
| 2012-12-18 | 2,178.25 |
| 2012-12-17 | 2,312.79 |
| 2012-12-14 | 2,375.58 |
| 2012-12-13 | 2,402.49 |
| 2012-12-12 | 2,402.49 |
| 2012-12-11 | 2,366.61 |
| 2012-12-10 | 2,375.58 |
| 2012-12-07 | 2,429.40 |
| 2012-12-06 | 2,393.52 |
| 2012-12-05 | 2,411.46 |
| 2012-12-04 | 2,366.61 |
| 2012-12-03 | 2,169.28 |
| 2012-11-30 | 1,962.98 |
| 2012-11-29 | 1,675.96 |
| 2012-11-28 | 1,675.96 |
| 2012-11-27 | 1,675.96 |
| 2012-11-26 | 1,675.96 |
| 2012-11-23 | 1,649.05 |
| 2012-11-22 | 1,649.05 |
| 2012-11-21 | 1,640.08 |
| 2012-11-20 | 1,649.05 |
| 2012-11-19 | 1,604.20 |
| 2012-11-16 | 1,622.14 |
| 2012-11-15 | 1,577.30 |
| 2012-11-14 | 1,568.33 |
| 2012-11-13 | 1,559.36 |
| 2012-11-12 | 1,595.23 |
| 2012-11-09 | 1,568.33 |
| 2012-11-08 | 1,505.54 |
| 2012-11-07 | 1,541.42 |
| 2012-11-06 | 1,550.39 |
| 2012-11-05 | 1,532.45 |
| 2012-11-02 | 1,550.39 |
| 2012-11-01 | 1,514.51 |
| 2012-10-31 | 1,460.69 |
| 2012-10-30 | 1,424.81 |
| 2012-10-29 | 1,415.84 |
| 2012-10-26 | 1,415.84 |
| 2012-10-25 | 1,451.72 |
| 2012-10-24 | 1,514.51 |
| 2012-10-22 | 1,541.42 |
| 2012-10-19 | 1,586.27 |
| 2012-10-18 | 1,586.27 |
| 2012-10-17 | 1,577.30 |
| 2012-10-16 | 1,586.27 |
| 2012-10-15 | 1,640.08 |
| 2012-10-12 | 1,586.27 |
| 2012-10-11 | 1,505.54 |
| 2012-10-10 | 1,514.51 |
| 2012-10-09 | 1,487.60 |
| 2012-10-08 | 1,514.51 |
| 2012-10-05 | 1,379.97 |
| 2012-10-04 | 1,362.03 |
| 2012-10-03 | 1,236.45 |
| 2012-09-28 | 1,245.42 |
| 2012-09-27 | 1,245.42 |
| 2012-09-26 | 1,236.45 |
| 2012-09-25 | 1,281.30 |
| 2012-09-24 | 1,281.30 |
| 2012-09-21 | 1,326.15 |
| 2012-09-20 | 1,164.70 |
| 2012-09-19 | 1,146.76 |
| 2012-09-18 | 1,137.79 |
| 2012-09-17 | 1,218.52 |
| 2012-09-14 | 1,245.42 |
| 2012-09-13 | 1,236.45 |
| 2012-09-12 | 1,227.49 |
| 2012-09-11 | 1,245.42 |
| 2012-09-10 | 1,245.42 |
| 2012-09-07 | 1,245.42 |
| 2012-09-06 | 1,245.42 |
| 2012-09-05 | 1,245.42 |
| 2012-09-04 | 1,254.39 |
| 2012-09-03 | 1,290.27 |
| 2012-08-31 | 1,290.27 |
| 2012-08-30 | 1,326.15 |
| 2012-08-29 | 1,326.15 |
| 2012-08-28 | 1,335.12 |
| 2012-08-27 | 1,353.06 |
| 2012-08-24 | 1,314.73 |
| 2012-08-23 | 1,338.44 |
| 2012-08-22 | 1,322.64 |
| 2012-08-21 | 1,322.64 |
| 2012-08-20 | 1,314.73 |
| 2012-08-17 | 1,298.93 |
| 2012-08-16 | 1,306.83 |
| 2012-08-15 | 1,322.64 |
| 2012-08-14 | 1,322.64 |
| 2012-08-13 | 1,283.12 |
| 2012-08-10 | 1,338.44 |
| 2012-08-09 | 1,362.16 |
| 2012-08-08 | 1,354.25 |
| 2012-08-07 | 1,362.16 |
| 2012-08-06 | 1,362.16 |
| 2012-08-03 | 1,346.35 |
| 2012-08-02 | 1,354.25 |
| 2012-08-01 | 1,354.25 |
| 2012-07-31 | 1,370.06 |
| 2012-07-30 | 1,370.06 |
| 2012-07-27 | 1,338.44 |
| 2012-07-26 | 1,330.54 |
| 2012-07-25 | 1,330.54 |
| 2012-07-24 | 1,330.54 |
| 2012-07-23 | 1,322.64 |
| 2012-07-20 | 1,354.25 |
| 2012-07-19 | 1,346.35 |
| 2012-07-18 | 1,330.54 |
| 2012-07-17 | 1,338.44 |
| 2012-07-16 | 1,338.44 |
| 2012-07-13 | 1,338.44 |
| 2012-07-12 | 1,291.02 |
| 2012-07-11 | 1,298.93 |
| 2012-07-10 | 1,298.93 |
| 2012-07-09 | 1,298.93 |
| 2012-07-06 | 1,283.12 |
| 2012-07-05 | 1,275.22 |
| 2012-07-04 | 1,243.60 |
| 2012-07-03 | 1,251.51 |
| 2012-06-29 | 1,259.41 |
| 2012-06-28 | 1,267.31 |
| 2012-06-27 | 1,306.83 |
| 2012-06-26 | 1,259.41 |
| 2012-06-25 | 1,243.60 |
| 2012-06-22 | 1,275.22 |
| 2012-06-21 | 1,267.31 |
| 2012-06-20 | 1,251.51 |
| 2012-06-19 | 1,259.41 |
| 2012-06-18 | 1,235.70 |
| 2012-06-15 | 1,211.99 |
| 2012-06-14 | 1,180.37 |
| 2012-06-13 | 1,219.89 |
| 2012-06-12 | 1,188.28 |
| 2012-06-11 | 1,196.18 |
| 2012-06-08 | 1,140.86 |
| 2012-06-07 | 1,148.76 |
| 2012-06-06 | 1,156.66 |
| 2012-06-05 | 1,156.66 |
| 2012-06-04 | 1,204.08 |
| 2012-06-01 | 1,259.41 |
| 2012-05-31 | 1,275.22 |
| 2012-05-30 | 1,267.31 |
| 2012-05-29 | 1,283.12 |
| 2012-05-28 | 1,283.12 |
| 2012-05-25 | 1,283.12 |
| 2012-05-24 | 1,283.12 |
| 2012-05-23 | 1,275.22 |
| 2012-05-22 | 1,314.73 |
| 2012-05-21 | 1,306.83 |
| 2012-05-18 | 1,306.83 |
| 2012-05-17 | 1,354.25 |
| 2012-05-16 | 1,322.64 |
| 2012-05-15 | 1,306.83 |
| 2012-05-14 | 1,283.12 |
| 2012-05-11 | 1,243.60 |
| 2012-05-10 | 1,227.80 |
| 2012-05-09 | 1,251.51 |
| 2012-05-08 | 1,338.44 |
| 2012-05-07 | 1,322.64 |
| 2012-05-04 | 1,330.54 |
| 2012-05-03 | 1,330.54 |
| 2012-05-02 | 1,370.06 |
| 2012-04-30 | 1,385.87 |
| 2012-04-27 | 1,433.29 |
| 2012-04-26 | 1,425.38 |
| 2012-04-25 | 1,370.06 |
| 2012-04-24 | 1,377.96 |
| 2012-04-23 | 1,393.77 |
| 2012-04-20 | 1,441.19 |
| 2012-04-19 | 1,433.29 |
| 2012-04-18 | 1,433.29 |
| 2012-04-17 | 1,417.48 |
| 2012-04-16 | 1,417.48 |
| 2012-04-13 | 1,441.19 |
| 2012-04-12 | 1,433.29 |
| 2012-04-11 | 1,472.80 |
| 2012-04-10 | 1,472.80 |
| 2012-04-05 | 1,504.42 |
| 2012-04-03 | 1,488.61 |
| 2012-04-02 | 1,449.09 |
| 2012-03-30 | 1,449.09 |
| 2012-03-29 | 1,464.90 |
| 2012-03-28 | 1,377.96 |
| 2012-03-27 | 1,370.06 |
| 2012-03-26 | 1,283.12 |
| 2012-03-23 | 1,267.31 |
| 2012-03-22 | 1,291.02 |
| 2012-03-21 | 1,283.12 |
| 2012-03-20 | 1,291.02 |
| 2012-03-19 | 1,306.83 |
| 2012-03-16 | 1,322.64 |
| 2012-03-15 | 1,306.83 |
| 2012-03-14 | 1,298.93 |
| 2012-03-13 | 1,338.44 |
| 2012-03-12 | 1,370.06 |
| 2012-03-09 | 1,298.93 |
| 2012-03-08 | 1,251.51 |
| 2012-03-07 | 1,204.08 |
| 2012-03-06 | 1,227.80 |
| 2012-03-05 | 1,314.73 |
| 2012-03-02 | 1,259.41 |
| 2012-03-01 | 1,164.57 |
| 2012-02-29 | 1,156.66 |
| 2012-02-28 | 1,148.76 |
| 2012-02-27 | 1,148.76 |
| 2012-02-24 | 1,180.37 |
| 2012-02-23 | 1,204.08 |
| 2012-02-22 | 1,204.08 |
| 2012-02-21 | 1,077.63 |
| 2012-02-20 | 1,077.63 |
| 2012-02-17 | 1,069.72 |
| 2012-02-16 | 1,014.40 |
| 2012-02-15 | 998.59 |
| 2012-02-14 | 1,014.40 |
| 2012-02-13 | 1,006.50 |
| 2012-02-10 | 998.59 |
| 2012-02-09 | 1,022.30 |
| 2012-02-08 | 1,046.01 |
| 2012-02-07 | 1,006.50 |
| 2012-02-06 | 1,022.30 |
| 2012-02-03 | 1,022.30 |
| 2012-02-02 | 1,061.82 |
| 2012-02-01 | 1,038.11 |
| 2012-01-31 | 1,069.72 |
| 2012-01-30 | 1,046.01 |
| 2012-01-27 | 1,077.63 |
| 2012-01-26 | 1,061.82 |
| 2012-01-20 | 1,046.01 |
| 2012-01-19 | 1,053.92 |
| 2012-01-18 | 1,038.11 |
| 2012-01-17 | 1,030.21 |
| 2012-01-16 | 998.59 |
| 2012-01-13 | 998.59 |
| 2012-01-12 | 1,006.50 |
| 2012-01-11 | 998.59 |
| 2012-01-10 | 1,022.30 |
| 2012-01-09 | 1,022.30 |
| 2012-01-06 | 982.79 |
| 2012-01-05 | 1,046.01 |
| 2012-01-04 | 1,061.82 |
| 2012-01-03 | 1,069.72 |
| 2011-12-30 | 1,081.58 |
| 2011-12-29 | 1,097.03 |
| 2011-12-28 | 1,042.97 |
| 2011-12-23 | 1,019.80 |
| 2011-12-22 | 1,004.35 |
| 2011-12-21 | 1,019.80 |
| 2011-12-20 | 1,012.07 |
| 2011-12-19 | 981.18 |
| 2011-12-16 | 934.85 |
| 2011-12-15 | 888.51 |
| 2011-12-14 | 880.79 |
| 2011-12-13 | 865.34 |
| 2011-12-12 | 873.07 |
| 2011-12-09 | 849.90 |
| 2011-12-08 | 873.07 |
| 2011-12-07 | 888.51 |
| 2011-12-06 | 857.62 |
| 2011-12-05 | 873.07 |
| 2011-12-02 | 857.62 |
| 2011-12-01 | 880.79 |
| 2011-11-30 | 865.34 |
| 2011-11-29 | 842.17 |
| 2011-11-28 | 834.45 |
| 2011-11-25 | 803.56 |
| 2011-11-24 | 826.73 |
| 2011-11-23 | 842.17 |
| 2011-11-22 | 857.62 |
| 2011-11-21 | 880.79 |
| 2011-11-18 | 896.23 |
| 2011-11-17 | 888.51 |
| 2011-11-16 | 888.51 |
| 2011-11-15 | 903.96 |
| 2011-11-14 | 911.68 |
| 2011-11-11 | 896.23 |
| 2011-11-10 | 934.85 |
| 2011-11-09 | 942.57 |
| 2011-11-08 | 927.12 |
| 2011-11-07 | 950.29 |
| 2011-11-04 | 958.02 |
| 2011-11-03 | 888.51 |
| 2011-11-02 | 934.85 |
| 2011-11-01 | 927.12 |
| 2011-10-31 | 973.46 |
| 2011-10-28 | 973.46 |
| 2011-10-27 | 1,019.80 |
| 2011-10-26 | 958.02 |
| 2011-10-25 | 988.91 |
| 2011-10-24 | 996.63 |
| 2011-10-21 | 903.96 |
| 2011-10-20 | 880.79 |
| 2011-10-19 | 911.68 |
| 2011-10-18 | 811.28 |
| 2011-10-17 | 842.17 |
| 2011-10-14 | 788.12 |
| 2011-10-13 | 834.45 |
| 2011-10-12 | 641.38 |
| 2011-10-11 | 625.94 |
| 2011-10-10 | 587.32 |
| 2011-10-07 | 602.77 |
| 2011-10-06 | 556.43 |
| 2011-10-04 | 510.10 |
| 2011-10-03 | 533.26 |
| 2011-09-30 | 571.88 |
| 2011-09-28 | 579.60 |
| 2011-09-27 | 564.16 |
| 2011-09-26 | 533.26 |
| 2011-09-23 | 579.60 |
| 2011-09-22 | 618.22 |
| 2011-09-21 | 641.38 |
| 2011-09-20 | 633.66 |
| 2011-09-19 | 641.38 |
| 2011-09-16 | 672.27 |
| 2011-09-15 | 649.11 |
| 2011-09-14 | 633.66 |
| 2011-09-12 | 610.49 |
| 2011-09-09 | 641.38 |
| 2011-09-08 | 649.11 |
| 2011-09-07 | 649.11 |
| 2011-09-06 | 649.11 |
| 2011-09-05 | 625.94 |
| 2011-09-02 | 602.77 |
| 2011-09-01 | 625.94 |
| 2011-08-31 | 633.66 |
| 2011-08-30 | 672.27 |
| 2011-08-29 | 633.66 |
| 2011-08-26 | 625.94 |
| 2011-08-25 | 641.38 |
| 2011-08-24 | 607.40 |
| 2011-08-23 | 637.51 |
| 2011-08-22 | 592.35 |
| 2011-08-19 | 652.56 |
| 2011-08-18 | 690.18 |
| 2011-08-17 | 667.61 |
| 2011-08-16 | 629.98 |
| 2011-08-15 | 645.03 |
| 2011-08-12 | 592.35 |
| 2011-08-11 | 607.40 |
| 2011-08-10 | 584.83 |
| 2011-08-09 | 637.51 |
| 2011-08-08 | 629.98 |
| 2011-08-05 | 675.13 |
| 2011-08-04 | 727.81 |
| 2011-08-03 | 735.34 |
| 2011-08-02 | 712.76 |
| 2011-08-01 | 720.29 |
| 2011-07-29 | 712.76 |
| 2011-07-28 | 727.81 |
| 2011-07-27 | 750.39 |
| 2011-07-26 | 742.86 |
| 2011-07-25 | 720.29 |
| 2011-07-22 | 697.71 |
| 2011-07-21 | 697.71 |
| 2011-07-20 | 660.08 |
| 2011-07-19 | 675.13 |
| 2011-07-18 | 652.56 |
| 2011-07-15 | 675.13 |
| 2011-07-14 | 675.13 |
| 2011-07-13 | 645.03 |
| 2011-07-12 | 660.08 |
| 2011-07-11 | 705.24 |
| 2011-07-08 | 712.76 |
| 2011-07-07 | 742.86 |
| 2011-07-06 | 742.86 |
| 2011-07-05 | 742.86 |
| 2011-07-04 | 750.39 |
| 2011-06-30 | 772.97 |
| 2011-06-29 | 855.75 |
| 2011-06-28 | 840.70 |
| 2011-06-27 | 772.97 |
| 2011-06-24 | 765.44 |
| 2011-06-23 | 757.91 |
| 2011-06-22 | 772.97 |
| 2011-06-21 | 720.29 |
| 2011-06-20 | 720.29 |
| 2011-06-17 | 742.86 |
| 2011-06-16 | 727.81 |
| 2011-06-15 | 742.86 |
| 2011-06-14 | 780.49 |
| 2011-06-13 | 795.54 |
| 2011-06-10 | 810.59 |
| 2011-06-09 | 833.17 |
| 2011-06-08 | 818.12 |
| 2011-06-07 | 788.02 |
| 2011-06-03 | 795.54 |
| 2011-06-02 | 780.49 |
| 2011-06-01 | 780.49 |
| 2011-05-31 | 765.44 |
| 2011-05-30 | 735.34 |
| 2011-05-27 | 727.81 |
| 2011-05-26 | 712.76 |
| 2011-05-25 | 720.29 |
| 2011-05-24 | 720.29 |
| 2011-05-23 | 735.34 |
| 2011-05-20 | 757.91 |
| 2011-05-19 | 712.76 |
| 2011-05-18 | 712.76 |
| 2011-05-17 | 690.18 |
| 2011-05-16 | 690.18 |
| 2011-05-13 | 727.81 |
| 2011-05-12 | 705.24 |
| 2011-05-11 | 712.76 |
| 2011-05-09 | 675.13 |
| 2011-05-06 | 697.71 |
| 2011-05-05 | 682.66 |
| 2011-05-04 | 675.13 |
| 2011-05-03 | 727.81 |
| 2011-04-29 | 727.81 |
| 2011-04-28 | 735.34 |
| 2011-04-27 | 727.81 |
| 2011-04-26 | 735.34 |
| 2011-04-21 | 705.24 |
| 2011-04-20 | 705.24 |
| 2011-04-19 | 682.66 |
| 2011-04-18 | 705.24 |
| 2011-04-15 | 712.76 |
| 2011-04-14 | 727.81 |
| 2011-04-13 | 705.24 |
| 2011-04-12 | 682.66 |
| 2011-04-11 | 697.71 |
| 2011-04-08 | 697.71 |
| 2011-04-07 | 697.71 |
| 2011-04-06 | 690.18 |
| 2011-04-04 | 652.56 |
| 2011-04-01 | 614.93 |
| 2011-03-31 | 622.45 |
| 2011-03-30 | 645.03 |
| 2011-03-29 | 622.45 |
| 2011-03-28 | 645.03 |
| 2011-03-25 | 652.56 |
| 2011-03-24 | 652.56 |
| 2011-03-23 | 622.45 |
| 2011-03-22 | 645.03 |
| 2011-03-21 | 645.03 |
| 2011-03-18 | 645.03 |
| 2011-03-17 | 599.88 |
| 2011-03-16 | 652.56 |
| 2011-03-15 | 652.56 |
| 2011-03-14 | 675.13 |
| 2011-03-11 | 652.56 |
| 2011-03-10 | 675.13 |
| 2011-03-09 | 675.13 |
| 2011-03-08 | 690.18 |
| 2011-03-07 | 690.18 |
| 2011-03-04 | 697.71 |
| 2011-03-03 | 652.56 |
| 2011-03-02 | 645.03 |
| 2011-03-01 | 652.56 |
| 2011-02-28 | 660.08 |
| 2011-02-25 | 645.03 |
| 2011-02-24 | 667.61 |
| 2011-02-23 | 675.13 |
| 2011-02-22 | 675.13 |
| 2011-02-21 | 667.61 |
| 2011-02-18 | 682.66 |
| 2011-02-17 | 705.24 |
| 2011-02-16 | 614.93 |
| 2011-02-15 | 614.93 |
| 2011-02-14 | 614.93 |
| 2011-02-11 | 622.45 |
| 2011-02-10 | 622.45 |
| 2011-02-09 | 629.98 |
| 2011-02-08 | 629.98 |
| 2011-02-07 | 629.98 |
| 2011-02-02 | 622.45 |
| 2011-02-01 | 629.98 |
| 2011-01-31 | 614.93 |
| 2011-01-28 | 599.88 |
| 2011-01-27 | 577.30 |
| 2011-01-26 | 562.25 |
| 2011-01-25 | 592.35 |
| 2011-01-24 | 584.83 |
| 2011-01-21 | 577.30 |
| 2011-01-20 | 584.83 |
| 2011-01-19 | 614.93 |
| 2011-01-18 | 660.08 |
| 2011-01-17 | 667.61 |
| 2011-01-14 | 690.18 |
| 2011-01-13 | 705.24 |
| 2011-01-12 | 727.81 |
| 2011-01-11 | 690.18 |
| 2011-01-10 | 697.71 |
| 2011-01-07 | 705.24 |
| 2011-01-06 | 727.81 |
| 2011-01-05 | 765.44 |
| 2011-01-04 | 720.29 |
| 2011-01-03 | 690.18 |
| 2010-12-31 | 720.29 |
| 2010-12-30 | 712.76 |
| 2010-12-29 | 690.18 |
| 2010-12-28 | 681.15 |
| 2010-12-24 | 710.91 |
| 2010-12-23 | 703.47 |
| 2010-12-22 | 725.79 |
| 2010-12-21 | 748.11 |
| 2010-12-20 | 748.11 |
| 2010-12-17 | 718.35 |
| 2010-12-16 | 658.84 |
| 2010-12-15 | 785.31 |
| 2010-12-14 | 785.31 |
| 2010-12-13 | 785.31 |
| 2010-12-10 | 785.31 |
| 2010-12-09 | 837.38 |
| 2010-12-08 | 874.58 |
| 2010-12-07 | 859.70 |
| 2010-12-06 | 867.14 |
| 2010-12-03 | 829.94 |
| 2010-12-02 | 896.90 |
| 2010-12-01 | 926.66 |
| 2010-11-30 | 889.46 |
| 2010-11-29 | 621.64 |
| 2010-11-26 | 614.20 |
| 2010-11-25 | 532.36 |
| 2010-11-24 | 457.97 |
| 2010-11-23 | 457.97 |
| 2010-11-22 | 457.97 |
| 2010-11-19 | 465.41 |
| 2010-11-18 | 465.41 |
| 2010-11-17 | 457.97 |
| 2010-11-16 | 480.29 |
| 2010-11-15 | 487.73 |
| 2010-11-12 | 487.73 |
| 2010-11-11 | 510.04 |
| 2010-11-10 | 487.73 |
| 2010-11-09 | 502.60 |
| 2010-11-08 | 510.04 |
| 2010-11-05 | 510.04 |
| 2010-11-04 | 539.80 |
| 2010-11-03 | 510.04 |
| 2010-11-02 | 443.09 |
| 2010-11-01 | 413.33 |
| 2010-10-29 | 398.45 |
| 2010-10-28 | 398.45 |
| 2010-10-27 | 405.89 |
| 2010-10-26 | 428.21 |
| 2010-10-25 | 420.77 |
| 2010-10-22 | 413.33 |
| 2010-10-21 | 398.45 |
| 2010-10-20 | 405.89 |
| 2010-10-19 | 391.01 |
| 2010-10-18 | 376.13 |
| 2010-10-15 | 368.69 |
| 2010-10-14 | 376.13 |
| 2010-10-13 | 376.13 |
| 2010-10-12 | 383.57 |
| 2010-10-11 | 383.57 |
| 2010-10-08 | 391.01 |
| 2010-10-07 | 391.01 |
| 2010-10-06 | 383.57 |
| 2010-10-05 | 383.57 |
| 2010-10-04 | 398.45 |
| 2010-09-30 | 383.57 |
| 2010-09-29 | 383.57 |
| 2010-09-28 | 383.57 |
| 2010-09-27 | 398.45 |
| 2010-09-24 | 405.89 |
| 2010-09-22 | 398.45 |
| 2010-09-21 | 361.25 |
| 2010-09-20 | 346.37 |
| 2010-09-17 | 338.93 |
| 2010-09-16 | 338.93 |
| 2010-09-15 | 338.93 |
| 2010-09-14 | 361.25 |
| 2010-09-13 | 353.81 |
| 2010-09-10 | 346.37 |
| 2010-09-09 | 338.93 |
| 2010-09-08 | 361.25 |
| 2010-09-07 | 324.05 |
| 2010-09-06 | 271.98 |
| 2010-09-03 | 279.42 |
| 2010-09-02 | 279.42 |
| 2010-09-01 | 279.42 |
| 2010-08-31 | 268.26 |
| 2010-08-30 | 268.26 |
| 2010-08-27 | 264.54 |
| 2010-08-26 | 264.54 |
| 2010-08-25 | 260.89 |
| 2010-08-24 | 257.25 |
| 2010-08-23 | 257.25 |
| 2010-08-20 | 257.25 |
| 2010-08-19 | 271.83 |
| 2010-08-18 | 271.83 |
| 2010-08-17 | 286.41 |
| 2010-08-16 | 286.41 |
| 2010-08-13 | 271.83 |
| 2010-08-12 | 264.54 |
| 2010-08-11 | 271.83 |
| 2010-08-10 | 271.83 |
| 2010-08-09 | 271.83 |
| 2010-08-06 | 271.83 |
| 2010-08-05 | 271.83 |
| 2010-08-04 | 264.54 |
| 2010-08-03 | 257.25 |
| 2010-08-02 | 271.83 |
| 2010-07-30 | 271.83 |
| 2010-07-29 | 257.25 |
| 2010-07-28 | 257.25 |
| 2010-07-27 | 260.89 |
| 2010-07-26 | 257.25 |
| 2010-07-23 | 271.83 |
| 2010-07-22 | 271.83 |
| 2010-07-21 | 308.28 |
| 2010-07-20 | 315.57 |
| 2010-07-19 | 308.28 |
| 2010-07-16 | 308.28 |
| 2010-07-15 | 293.70 |
| 2010-07-14 | 293.70 |
| 2010-07-13 | 293.70 |
| 2010-07-12 | 271.83 |
| 2010-07-09 | 260.89 |
| 2010-07-08 | 264.54 |
| 2010-07-07 | 264.54 |
| 2010-07-06 | 264.54 |
| 2010-07-05 | 264.54 |
| 2010-07-02 | 264.54 |
| 2010-06-30 | 279.12 |
| 2010-06-29 | 271.83 |
| 2010-06-28 | 286.41 |
| 2010-06-25 | 286.41 |
| 2010-06-24 | 286.41 |
| 2010-06-23 | 279.12 |
| 2010-06-22 | 279.12 |
| 2010-06-21 | 279.12 |
| 2010-06-18 | 271.83 |
| 2010-06-17 | 257.25 |
| 2010-06-15 | 257.25 |
| 2010-06-14 | 257.25 |
| 2010-06-11 | 257.25 |
| 2010-06-10 | 257.25 |
| 2010-06-09 | 257.25 |
| 2010-06-08 | 257.25 |
| 2010-06-07 | 264.54 |
| 2010-06-04 | 264.54 |
| 2010-06-03 | 264.54 |
| 2010-06-02 | 257.25 |
| 2010-06-01 | 257.25 |
| 2010-05-31 | 257.25 |
| 2010-05-28 | 257.25 |
| 2010-05-27 | 257.25 |
| 2010-05-26 | 257.25 |
| 2010-05-25 | 257.25 |
| 2010-05-24 | 249.96 |
| 2010-05-20 | 249.96 |
| 2010-05-19 | 257.25 |
| 2010-05-18 | 271.83 |
| 2010-05-17 | 264.54 |
| 2010-05-14 | 264.54 |
| 2010-05-13 | 264.54 |
| 2010-05-12 | 264.54 |
| 2010-05-11 | 264.54 |
| 2010-05-10 | 279.12 |
| 2010-05-07 | 264.54 |
| 2010-05-06 | 279.12 |
| 2010-05-05 | 293.70 |
| 2010-05-04 | 293.70 |
| 2010-05-03 | 300.99 |
| 2010-04-30 | 300.99 |
| 2010-04-29 | 300.99 |
| 2010-04-28 | 293.70 |
| 2010-04-27 | 308.28 |
| 2010-04-26 | 330.16 |
| 2010-04-23 | 330.16 |
| 2010-04-22 | 308.28 |
| 2010-04-21 | 308.28 |
| 2010-04-20 | 293.70 |
| 2010-04-19 | 300.99 |
| 2010-04-16 | 286.41 |
| 2010-04-15 | 300.99 |
| 2010-04-14 | 293.70 |
| 2010-04-13 | 293.70 |
| 2010-04-12 | 293.70 |
| 2010-04-09 | 300.99 |
| 2010-04-08 | 300.99 |
| 2010-04-07 | 300.99 |
| 2010-04-01 | 300.99 |
| 2010-03-31 | 300.99 |
| 2010-03-30 | 315.57 |
| 2010-03-29 | 300.99 |
| 2010-03-26 | 293.70 |
| 2010-03-25 | 300.99 |
| 2010-03-24 | 293.70 |
| 2010-03-23 | 293.70 |
| 2010-03-22 | 286.41 |
| 2010-03-19 | 293.70 |
| 2010-03-18 | 308.28 |
| 2010-03-17 | 279.12 |
| 2010-03-16 | 286.41 |
| 2010-03-15 | 286.41 |
| 2010-03-12 | 286.41 |
| 2010-03-11 | 300.99 |
| 2010-03-10 | 300.99 |
| 2010-03-09 | 279.12 |
| 2010-03-08 | 279.12 |
| 2010-03-05 | 286.41 |
| 2010-03-04 | 279.12 |
| 2010-03-03 | 279.12 |
| 2010-03-02 | 271.83 |
| 2010-03-01 | 279.12 |
| 2010-02-26 | 279.12 |
| 2010-02-25 | 271.83 |
| 2010-02-24 | 271.83 |
| 2010-02-23 | 271.83 |
| 2010-02-22 | 271.83 |
| 2010-02-19 | 260.89 |
| 2010-02-18 | 271.83 |
| 2010-02-17 | 286.41 |
| 2010-02-12 | 279.12 |
| 2010-02-11 | 271.83 |
| 2010-02-10 | 279.12 |
| 2010-02-09 | 271.83 |
| 2010-02-08 | 271.83 |
| 2010-02-05 | 279.12 |
| 2010-02-04 | 293.70 |
| 2010-02-03 | 293.70 |
| 2010-02-02 | 286.41 |
| 2010-02-01 | 286.41 |
| 2010-01-29 | 293.70 |
| 2010-01-28 | 279.12 |
| 2010-01-27 | 286.41 |
| 2010-01-26 | 293.70 |
| 2010-01-25 | 286.41 |
| 2010-01-22 | 300.99 |
| 2010-01-21 | 293.70 |
| 2010-01-20 | 308.28 |
| 2010-01-19 | 315.45 |
| 2010-01-18 | 293.96 |
| 2010-01-15 | 308.28 |
| 2010-01-14 | 265.31 |
| 2010-01-13 | 258.14 |
| 2010-01-12 | 279.63 |
| 2010-01-11 | 258.14 |
| 2010-01-08 | 254.56 |
| 2010-01-07 | 247.40 |
| 2010-01-06 | 247.40 |
| 2010-01-05 | 250.98 |
| 2010-01-04 | 247.40 |
| 2009-12-31 | 240.24 |
| 2009-12-30 | 240.24 |
| 2009-12-29 | 240.24 |
| 2009-12-28 | 240.24 |
| 2009-12-24 | 229.49 |
| 2009-12-23 | 229.49 |
| 2009-12-22 | 236.65 |
| 2009-12-21 | 229.49 |
| 2009-12-18 | 236.65 |
| 2009-12-17 | 233.07 |
| 2009-12-16 | 240.24 |
| 2009-12-15 | 240.24 |
| 2009-12-14 | 247.40 |
| 2009-12-11 | 247.40 |
| 2009-12-10 | 247.40 |
| 2009-12-09 | 243.82 |
| 2009-12-08 | 250.98 |
| 2009-12-07 | 254.56 |
| 2009-12-04 | 243.82 |
| 2009-12-03 | 240.24 |
| 2009-12-02 | 240.24 |
| 2009-12-01 | 243.82 |
| 2009-11-30 | 243.82 |
| 2009-11-27 | 233.07 |
| 2009-11-26 | 233.07 |
| 2009-11-25 | 247.40 |
| 2009-11-24 | 243.82 |
| 2009-11-23 | 243.82 |
| 2009-11-20 | 229.49 |
| 2009-11-19 | 236.65 |
| 2009-11-18 | 243.82 |
| 2009-11-17 | 240.24 |
| 2009-11-16 | 258.14 |
| 2009-11-13 | 254.56 |
| 2009-11-12 | 258.14 |
| 2009-11-11 | 258.14 |
| 2009-11-10 | 265.31 |
| 2009-11-09 | 293.96 |
| 2009-11-06 | 293.96 |
| 2009-11-05 | 315.45 |
| 2009-11-04 | 322.61 |
| 2009-11-03 | 286.79 |
| 2009-11-02 | 272.47 |
| 2009-10-30 | 272.47 |
| 2009-10-29 | 286.79 |
| 2009-10-28 | 308.28 |
| 2009-10-27 | 272.47 |
| 2009-10-23 | 301.12 |
| 2009-10-22 | 301.12 |
| 2009-10-21 | 315.45 |
| 2009-10-20 | 315.45 |
| 2009-10-19 | 315.45 |
| 2009-10-16 | 301.12 |
| 2009-10-15 | 286.79 |
| 2009-10-14 | 286.79 |
| 2009-10-13 | 293.96 |
| 2009-10-12 | 293.96 |
| 2009-10-09 | 286.79 |
| 2009-10-08 | 272.47 |
| 2009-10-07 | 286.79 |
| 2009-10-06 | 258.14 |
| 2009-10-05 | 258.14 |
| 2009-10-02 | 258.14 |
| 2009-09-30 | 254.56 |
| 2009-09-29 | 254.56 |
| 2009-09-28 | 254.56 |
| 2009-09-25 | 258.14 |
| 2009-09-24 | 258.14 |
| 2009-09-23 | 258.14 |
| 2009-09-22 | 258.14 |
| 2009-09-21 | 272.47 |
| 2009-09-18 | 265.31 |
| 2009-09-17 | 279.63 |
| 2009-09-16 | 279.63 |
| 2009-09-15 | 279.63 |
| 2009-09-14 | 279.63 |
| 2009-09-11 | 265.31 |
| 2009-09-10 | 272.47 |
| 2009-09-09 | 279.63 |
| 2009-09-08 | 265.31 |
| 2009-09-07 | 279.63 |
| 2009-09-04 | 272.47 |
| 2009-09-03 | 272.47 |
| 2009-09-02 | 279.63 |
| 2009-09-01 | 272.47 |
| 2009-08-31 | 265.31 |
| 2009-08-28 | 286.79 |
| 2009-08-27 | 286.79 |
| 2009-08-26 | 286.79 |
| 2009-08-25 | 279.76 |
| 2009-08-24 | 286.79 |
| 2009-08-21 | 286.79 |
| 2009-08-20 | 286.79 |
| 2009-08-19 | 279.76 |
| 2009-08-18 | 272.73 |
| 2009-08-17 | 293.83 |
| 2009-08-14 | 293.83 |
| 2009-08-13 | 300.86 |
| 2009-08-12 | 272.73 |
| 2009-08-11 | 279.76 |
| 2009-08-10 | 293.83 |
| 2009-08-07 | 279.76 |
| 2009-08-06 | 286.79 |
| 2009-08-05 | 286.79 |
| 2009-08-04 | 307.89 |
| 2009-08-03 | 300.86 |
| 2009-07-31 | 286.79 |
| 2009-07-30 | 286.79 |
| 2009-07-29 | 286.79 |
| 2009-07-28 | 286.79 |
| 2009-07-27 | 286.79 |
| 2009-07-24 | 279.76 |
| 2009-07-23 | 286.79 |
| 2009-07-22 | 307.89 |
| 2009-07-21 | 321.96 |
| 2009-07-20 | 314.92 |
| 2009-07-17 | 307.89 |
| 2009-07-16 | 300.86 |
| 2009-07-15 | 279.76 |
| 2009-07-14 | 272.73 |
| 2009-07-13 | 251.63 |
| 2009-07-10 | 251.63 |
| 2009-07-09 | 251.63 |
| 2009-07-08 | 258.66 |
| 2009-07-07 | 265.70 |
| 2009-07-06 | 265.70 |
| 2009-07-03 | 279.76 |
| 2009-07-02 | 251.63 |
| 2009-06-30 | 258.66 |
| 2009-06-29 | 258.66 |
| 2009-06-26 | 258.66 |
| 2009-06-25 | 265.70 |
| 2009-06-24 | 251.63 |
| 2009-06-23 | 258.66 |
| 2009-06-22 | 279.76 |
| 2009-06-19 | 279.76 |
| 2009-06-18 | 286.79 |
| 2009-06-17 | 300.86 |
| 2009-06-16 | 286.79 |
| 2009-06-15 | 279.76 |
| 2009-06-12 | 314.92 |
| 2009-06-11 | 321.96 |
| 2009-06-10 | 314.92 |
| 2009-06-09 | 314.92 |
| 2009-06-08 | 336.02 |
| 2009-06-05 | 343.06 |
| 2009-06-04 | 336.02 |
| 2009-06-03 | 328.99 |
| 2009-06-02 | 321.96 |
| 2009-06-01 | 314.92 |
| 2009-05-29 | 307.89 |
| 2009-05-27 | 300.86 |
| 2009-05-26 | 314.92 |
| 2009-05-25 | 300.86 |
| 2009-05-22 | 293.83 |
| 2009-05-21 | 321.96 |
| 2009-05-20 | 279.76 |
| 2009-05-19 | 265.70 |
| 2009-05-18 | 251.63 |
| 2009-05-15 | 248.12 |
| 2009-05-14 | 248.12 |
| 2009-05-13 | 251.63 |
| 2009-05-12 | 251.63 |
| 2009-05-11 | 248.12 |
| 2009-05-08 | 248.12 |
| 2009-05-07 | 244.60 |
| 2009-05-06 | 258.66 |
| 2009-05-05 | 230.53 |
| 2009-05-04 | 234.05 |
| 2009-04-30 | 234.05 |
| 2009-04-29 | 234.05 |
| 2009-04-28 | 234.05 |
| 2009-04-27 | 234.05 |
| 2009-04-24 | 234.05 |
| 2009-04-23 | 234.05 |
| 2009-04-22 | 230.53 |
| 2009-04-21 | 251.63 |
| 2009-04-20 | 251.63 |
| 2009-04-17 | 251.63 |
| 2009-04-16 | 251.63 |
| 2009-04-15 | 258.66 |
| 2009-04-14 | 251.63 |
| 2009-04-09 | 251.63 |
| 2009-04-08 | 251.63 |
| 2009-04-07 | 230.53 |
| 2009-04-06 | 230.53 |
| 2009-04-03 | 230.53 |
| 2009-04-02 | 230.53 |
| 2009-04-01 | 230.53 |
| 2009-03-31 | 230.53 |
| 2009-03-30 | 230.53 |
| 2009-03-27 | 234.05 |
| 2009-03-26 | 234.05 |
| 2009-03-25 | 234.05 |
| 2009-03-24 | 234.05 |
| 2009-03-23 | 258.66 |
| 2009-03-20 | 258.66 |
| 2009-03-19 | 244.60 |
| 2009-03-18 | 244.60 |
| 2009-03-17 | 244.60 |
| 2009-03-16 | 244.60 |
| 2009-03-13 | 265.70 |
| 2009-03-12 | 265.70 |
| 2009-03-11 | 272.73 |
| 2009-03-10 | 272.73 |
| 2009-03-09 | 272.73 |
| 2009-03-06 | 279.76 |
| 2009-03-05 | 279.76 |
| 2009-03-04 | 293.83 |
| 2009-03-03 | 293.83 |
| 2009-03-02 | 293.83 |
| 2009-02-27 | 293.83 |
| 2009-02-26 | 293.83 |
| 2009-02-25 | 314.92 |
| 2009-02-24 | 321.96 |
| 2009-02-23 | 321.96 |
| 2009-02-20 | 321.96 |
| 2009-02-19 | 343.06 |
| 2009-02-18 | 357.12 |
| 2009-02-17 | 364.15 |
| 2009-02-16 | 385.25 |
| 2009-02-13 | 357.12 |
| 2009-02-12 | 385.25 |
| 2009-02-11 | 364.15 |
| 2009-02-10 | 371.19 |
| 2009-02-09 | 357.12 |
| 2009-02-06 | 357.12 |
| 2009-02-05 | 314.92 |
| 2009-02-04 | 286.79 |
| 2009-02-03 | 279.76 |
| 2009-02-02 | 258.66 |
| 2009-01-30 | 265.70 |
| 2009-01-29 | 244.60 |
| 2009-01-23 | 216.47 |
| 2009-01-22 | 216.47 |
| 2009-01-21 | 216.47 |
| 2009-01-20 | 216.47 |
| 2009-01-19 | 223.50 |
| 2009-01-16 | 265.70 |
| 2009-01-15 | 212.95 |
| 2009-01-14 | 212.95 |
| 2009-01-13 | 195.37 |
| 2009-01-12 | 188.34 |
| 2009-01-09 | 188.34 |
| 2009-01-08 | 195.37 |
| 2009-01-07 | 191.85 |
| 2009-01-06 | 209.44 |
| 2009-01-05 | 212.95 |
| 2009-01-02 | 195.37 |
| 2008-12-31 | 181.31 |
| 2008-12-30 | 184.82 |
| 2008-12-29 | 167.24 |
| 2008-12-24 | 153.17 |
| 2008-12-23 | 153.17 |
| 2008-12-22 | 160.21 |
| 2008-12-19 | 160.21 |
| 2008-12-18 | 170.76 |
| 2008-12-17 | 174.27 |
| 2008-12-16 | 170.76 |
| 2008-12-15 | 167.24 |
| 2008-12-12 | 160.21 |
| 2008-12-11 | 181.31 |
| 2008-12-10 | 170.76 |
| 2008-12-09 | 156.69 |
| 2008-12-08 | 156.69 |
| 2008-12-05 | 160.21 |
| 2008-12-04 | 160.21 |
| 2008-12-03 | 153.17 |
| 2008-12-02 | 156.69 |
| 2008-12-01 | 156.69 |
| 2008-11-28 | 167.24 |
| 2008-11-27 | 153.17 |
| 2008-11-26 | 163.72 |
| 2008-11-25 | 163.72 |
| 2008-11-24 | 163.72 |
| 2008-11-21 | 181.31 |
| 2008-11-20 | 198.89 |
| 2008-11-19 | 198.89 |
| 2008-11-18 | 216.47 |
| 2008-11-17 | 209.44 |
| 2008-11-14 | 237.57 |
| 2008-11-13 | 237.57 |
| 2008-11-12 | 244.60 |
| 2008-11-11 | 251.63 |
| 2008-11-10 | 237.57 |
| 2008-11-07 | 237.57 |
| 2008-11-06 | 195.37 |
| 2008-11-05 | 195.37 |
| 2008-11-04 | 209.44 |
| 2008-11-03 | 209.44 |
| 2008-10-31 | 181.31 |
| 2008-10-30 | 181.31 |
| 2008-10-29 | 181.31 |
| 2008-10-28 | 181.31 |
| 2008-10-27 | 146.14 |
| 2008-10-24 | 244.60 |
| 2008-10-23 | 244.60 |
| 2008-10-22 | 244.60 |
| 2008-10-21 | 293.83 |
| 2008-10-20 | 293.83 |
| 2008-10-17 | 293.83 |
| 2008-10-16 | 293.83 |
| 2008-10-15 | 293.83 |
| 2008-10-14 | 307.89 |
| 2008-10-13 | 293.83 |
| 2008-10-10 | 307.89 |
| 2008-10-09 | 321.96 |
| 2008-10-08 | 258.66 |
| 2008-10-06 | 286.79 |
| 2008-10-03 | 314.92 |
| 2008-10-02 | 307.89 |
| 2008-09-30 | 321.96 |
| 2008-09-29 | 321.96 |
| 2008-09-26 | 328.99 |
| 2008-09-25 | 321.96 |
| 2008-09-24 | 321.96 |
| 2008-09-23 | 328.99 |
| 2008-09-22 | 336.02 |
| 2008-09-19 | 336.02 |
| 2008-09-18 | 321.96 |
| 2008-09-17 | 321.96 |
| 2008-09-16 | 357.12 |
| 2008-09-12 | 357.12 |
| 2008-09-11 | 357.12 |
| 2008-09-10 | 357.12 |
| 2008-09-09 | 357.12 |
| 2008-09-08 | 357.12 |
| 2008-09-05 | 357.12 |
| 2008-09-04 | 371.19 |
| 2008-09-03 | 371.19 |
| 2008-09-02 | 371.19 |
| 2008-09-01 | 371.19 |
| 2008-08-29 | 371.19 |
| 2008-08-28 | 371.19 |
| 2008-08-27 | 371.19 |
| 2008-08-26 | 377.92 |
| 2008-08-25 | 377.92 |
| 2008-08-21 | 371.19 |
| 2008-08-20 | 371.19 |
| 2008-08-19 | 371.19 |
| 2008-08-18 | 371.19 |
| 2008-08-15 | 371.19 |
| 2008-08-14 | 371.19 |
| 2008-08-13 | 350.99 |
| 2008-08-12 | 350.99 |
| 2008-08-11 | 364.45 |
| 2008-08-08 | 364.45 |
| 2008-08-07 | 371.19 |
| 2008-08-05 | 377.92 |
| 2008-08-04 | 377.92 |
| 2008-08-01 | 377.92 |
| 2008-07-31 | 384.65 |
| 2008-07-30 | 371.19 |
| 2008-07-29 | 364.45 |
| 2008-07-28 | 377.92 |
| 2008-07-25 | 404.84 |
| 2008-07-24 | 404.84 |
| 2008-07-23 | 404.84 |
| 2008-07-22 | 391.38 |
| 2008-07-21 | 384.65 |
| 2008-07-18 | 371.19 |
| 2008-07-17 | 377.92 |
| 2008-07-16 | 377.92 |
| 2008-07-15 | 364.45 |
| 2008-07-14 | 377.92 |
| 2008-07-11 | 377.92 |
| 2008-07-10 | 364.45 |
| 2008-07-09 | 371.19 |
| 2008-07-08 | 371.19 |
| 2008-07-07 | 377.92 |
| 2008-07-04 | 391.38 |
| 2008-07-03 | 391.38 |
| 2008-07-02 | 391.38 |
| 2008-06-30 | 404.84 |
| 2008-06-27 | 411.57 |
| 2008-06-26 | 411.57 |
| 2008-06-25 | 411.57 |
| 2008-06-24 | 411.57 |
| 2008-06-23 | 411.57 |
| 2008-06-20 | 398.11 |
| 2008-06-19 | 425.04 |
| 2008-06-18 | 472.15 |
| 2008-06-17 | 472.15 |
| 2008-06-16 | 472.15 |
| 2008-06-13 | 472.15 |
| 2008-06-12 | 472.15 |
| 2008-06-11 | 505.81 |
| 2008-06-10 | 492.35 |
| 2008-06-06 | 505.81 |
| 2008-06-05 | 505.81 |
| 2008-06-04 | 512.54 |
| 2008-06-03 | 505.81 |
| 2008-06-02 | 505.81 |
| 2008-05-30 | 526.00 |
| 2008-05-29 | 505.81 |
| 2008-05-28 | 532.74 |
| 2008-05-27 | 539.47 |
| 2008-05-26 | 512.54 |
| 2008-05-23 | 512.54 |
| 2008-05-22 | 512.54 |
| 2008-05-21 | 505.81 |
| 2008-05-20 | 505.81 |
| 2008-05-19 | 505.81 |
| 2008-05-16 | 505.81 |
| 2008-05-15 | 505.81 |
| 2008-05-14 | 492.35 |
| 2008-05-13 | 492.35 |
| 2008-05-09 | 499.08 |
| 2008-05-08 | 499.08 |
| 2008-05-07 | 499.08 |
| 2008-05-06 | 499.08 |
| 2008-05-05 | 499.08 |
| 2008-05-02 | 526.00 |
| 2008-04-30 | 512.54 |
| 2008-04-29 | 526.00 |
| 2008-04-28 | 526.00 |
| 2008-04-25 | 499.08 |
| 2008-04-24 | 499.08 |
| 2008-04-23 | 485.62 |
| 2008-04-22 | 485.62 |
| 2008-04-21 | 485.62 |
| 2008-04-18 | 451.96 |
| 2008-04-17 | 472.15 |
| 2008-04-16 | 492.35 |
| 2008-04-15 | 472.15 |
| 2008-04-14 | 445.23 |
| 2008-04-11 | 492.35 |
| 2008-04-10 | 478.89 |
| 2008-04-09 | 478.89 |
| 2008-04-08 | 458.69 |
| 2008-04-07 | 451.96 |
| 2008-04-03 | 451.96 |
| 2008-04-02 | 425.04 |
| 2008-04-01 | 364.45 |
| 2008-03-31 | 357.72 |
| 2008-03-28 | 350.99 |
| 2008-03-27 | 357.72 |
| 2008-03-26 | 377.92 |
| 2008-03-25 | 377.92 |
| 2008-03-20 | 404.84 |
| 2008-03-19 | 411.57 |
| 2008-03-18 | 411.57 |
| 2008-03-17 | 418.30 |
| 2008-03-14 | 438.50 |
| 2008-03-13 | 438.50 |
| 2008-03-12 | 425.04 |
| 2008-03-11 | 404.84 |
| 2008-03-10 | 404.84 |
| 2008-03-07 | 411.57 |
| 2008-03-06 | 418.30 |
| 2008-03-05 | 418.30 |
| 2008-03-04 | 418.30 |
| 2008-03-03 | 418.30 |
| 2008-02-29 | 425.04 |
| 2008-02-28 | 425.04 |
| 2008-02-27 | 398.11 |
| 2008-02-26 | 364.45 |
| 2008-02-25 | 337.53 |
| 2008-02-22 | 344.26 |
| 2008-02-21 | 350.99 |
| 2008-02-20 | 344.26 |
| 2008-02-19 | 371.19 |
| 2008-02-18 | 357.72 |
| 2008-02-15 | 357.72 |
| 2008-02-14 | 364.45 |
| 2008-02-13 | 344.26 |
| 2008-02-12 | 350.99 |
| 2008-02-11 | 371.19 |
| 2008-02-06 | 371.19 |
| 2008-02-05 | 371.19 |
| 2008-02-04 | 371.19 |
| 2008-02-01 | 377.92 |
| 2008-01-31 | 371.19 |
| 2008-01-30 | 357.72 |
| 2008-01-29 | 357.72 |
| 2008-01-28 | 384.65 |
| 2008-01-25 | 398.11 |
| 2008-01-24 | 383.30 |
| 2008-01-23 | 336.96 |
| 2008-01-22 | 370.06 |
| 2008-01-21 | 383.30 |
| 2008-01-18 | 429.65 |
| 2008-01-17 | 429.65 |
| 2008-01-16 | 462.75 |
| 2008-01-15 | 462.75 |
| 2008-01-14 | 469.37 |
| 2008-01-11 | 469.37 |
| 2008-01-10 | 469.37 |
| 2008-01-09 | 495.85 |
| 2008-01-08 | 489.23 |
| 2008-01-07 | 469.37 |
| 2008-01-04 | 475.99 |
| 2008-01-03 | 429.65 |
| 2008-01-02 | 429.65 |
| 2007-12-31 | 429.65 |
| 2007-12-28 | 429.65 |
| 2007-12-27 | 409.78 |
| 2007-12-24 | 403.16 |
| 2007-12-21 | 396.54 |
| 2007-12-20 | 416.41 |
| 2007-12-19 | 429.65 |
| 2007-12-18 | 429.65 |
| 2007-12-17 | 416.41 |
| 2007-12-14 | 403.16 |
| 2007-12-13 | 423.03 |
| 2007-12-12 | 416.41 |
| 2007-12-11 | 429.65 |
| 2007-12-10 | 449.51 |
| 2007-12-07 | 489.23 |
| 2007-12-06 | 456.13 |
| 2007-12-05 | 416.41 |
| 2007-12-04 | 363.44 |
| 2007-12-03 | 363.44 |
| 2007-11-30 | 370.06 |
| 2007-11-29 | 350.20 |
| 2007-11-28 | 323.72 |
| 2007-11-27 | 323.72 |
| 2007-11-26 | 330.34 |
| 2007-11-23 | 336.96 |
| 2007-11-22 | 336.96 |
| 2007-11-21 | 336.96 |
| 2007-11-20 | 350.20 |
| 2007-11-19 | 350.20 |
| 2007-11-16 | 370.06 |
| 2007-11-15 | 389.92 |
| 2007-11-14 | 409.78 |
| 2007-11-13 | 383.30 |
| 2007-11-12 | 396.54 |
| 2007-11-09 | 429.65 |
| 2007-11-08 | 429.65 |
| 2007-11-07 | 429.65 |
| 2007-11-06 | 429.65 |
| 2007-11-05 | 429.65 |
| 2007-11-02 | 429.65 |
| 2007-11-01 | 429.65 |
| 2007-10-31 | 429.65 |
| 2007-10-30 | 436.27 |
| 2007-10-29 | 436.27 |
| 2007-10-26 | 449.51 |
| 2007-10-25 | 429.65 |
| 2007-10-24 | 456.13 |
| 2007-10-23 | 462.75 |
| 2007-10-22 | 442.89 |
| 2007-10-18 | 449.51 |
| 2007-10-17 | 462.75 |
| 2007-10-16 | 469.37 |
| 2007-10-15 | 469.37 |
| 2007-10-12 | 475.99 |
| 2007-10-11 | 475.99 |
| 2007-10-10 | 475.99 |
| 2007-10-09 | 482.61 |
| 2007-10-08 | 489.23 |
| 2007-10-05 | 475.99 |
| 2007-10-04 | 475.99 |
| 2007-10-03 | 489.23 |
| 2007-10-02 | 482.61 |
| 2007-09-28 | 495.85 |
| 2007-09-27 | 495.85 |
| 2007-09-25 | 495.85 |
| 2007-09-24 | 502.47 |
| 2007-09-21 | 495.85 |
| 2007-09-20 | 495.85 |
| 2007-09-19 | 502.47 |
| 2007-09-18 | 522.33 |
| 2007-09-17 | 522.33 |
| 2007-09-14 | 522.33 |
| 2007-09-13 | 495.85 |
| 2007-09-12 | 495.85 |
| 2007-09-11 | 509.09 |
| 2007-09-10 | 528.95 |
| 2007-09-07 | 509.09 |
| 2007-09-06 | 509.09 |
| 2007-09-05 | 509.09 |
| 2007-09-04 | 515.71 |
| 2007-09-03 | 509.09 |
| 2007-08-31 | 515.71 |
| 2007-08-30 | 495.85 |
| 2007-08-29 | 470.03 |
| 2007-08-28 | 489.25 |
| 2007-08-27 | 502.06 |
| 2007-08-24 | 476.44 |
| 2007-08-23 | 502.06 |
| 2007-08-22 | 438.01 |
| 2007-08-21 | 450.82 |
| 2007-08-20 | 450.82 |
| 2007-08-17 | 425.20 |
| 2007-08-16 | 476.44 |
| 2007-08-15 | 495.65 |
| 2007-08-14 | 508.46 |
| 2007-08-13 | 495.65 |
| 2007-08-10 | 508.46 |
| 2007-08-09 | 514.87 |
| 2007-08-08 | 476.44 |
| 2007-08-07 | 514.87 |
| 2007-08-06 | 553.29 |
| 2007-08-03 | 585.32 |
| 2007-08-02 | 546.89 |
| 2007-08-01 | 572.51 |
| 2007-07-31 | 591.72 |
| 2007-07-30 | 578.91 |
| 2007-07-27 | 585.32 |
| 2007-07-26 | 578.91 |
| 2007-07-25 | 604.53 |
| 2007-07-24 | 636.56 |
| 2007-07-23 | 687.80 |
| 2007-07-20 | 707.01 |
| 2007-07-19 | 610.94 |
| 2007-07-18 | 610.94 |
| 2007-07-17 | 591.72 |
| 2007-07-16 | 598.13 |
| 2007-07-13 | 591.72 |
| 2007-07-12 | 591.72 |
| 2007-07-11 | 591.72 |
| 2007-07-10 | 598.13 |
| 2007-07-09 | 604.53 |
| 2007-07-06 | 578.91 |
| 2007-07-05 | 540.49 |
| 2007-07-04 | 566.10 |
| 2007-07-03 | 604.53 |
| 2007-06-29 | 534.08 |
| 2007-06-28 | 546.89 |
| 2007-06-27 | 534.08 |
| 2007-06-26 | 540.49 |
| 2007-06-25 | 534.08 |
| 2007-06-22 | 604.53 |
| 2007-06-21 | 591.72 |
| 2007-06-20 | 476.44 |
| 2007-06-18 | 431.60 |
| 2007-06-15 | 444.41 |
| 2007-06-14 | 463.63 |
| 2007-06-13 | 476.44 |
| 2007-06-12 | 431.60 |
| 2007-06-11 | 418.79 |
| 2007-06-08 | 405.98 |
| 2007-06-07 | 425.20 |
| 2007-06-06 | 425.20 |
| 2007-06-05 | 425.20 |
| 2007-06-04 | 438.01 |
| 2007-06-01 | 431.60 |
| 2007-05-31 | 431.60 |
| 2007-05-30 | 450.82 |
| 2007-05-29 | 457.22 |
| 2007-05-28 | 438.01 |
| 2007-05-25 | 438.01 |
| 2007-05-23 | 450.82 |
| 2007-05-22 | 380.36 |
| 2007-05-21 | 399.58 |
| 2007-05-18 | 373.96 |
| 2007-05-17 | 361.15 |
| 2007-05-16 | 361.15 |
| 2007-05-15 | 341.93 |
| 2007-05-14 | 354.74 |
| 2007-05-11 | 341.93 |
| 2007-05-10 | 348.34 |
| 2007-05-09 | 341.93 |
| 2007-05-08 | 341.93 |
| 2007-05-07 | 341.93 |
| 2007-05-04 | 329.13 |
| 2007-05-03 | 335.53 |
| 2007-05-02 | 341.93 |
| 2007-04-30 | 329.13 |
| 2007-04-27 | 335.53 |
| 2007-04-26 | 329.13 |
| 2007-04-25 | 335.53 |
| 2007-04-24 | 341.93 |
| 2007-04-23 | 341.93 |
| 2007-04-20 | 341.93 |
| 2007-04-19 | 335.53 |
| 2007-04-18 | 341.93 |
| 2007-04-17 | 354.74 |
| 2007-04-16 | 335.53 |
| 2007-04-13 | 335.53 |
| 2007-04-12 | 335.53 |
| 2007-04-11 | 335.53 |
| 2007-04-10 | 348.34 |
| 2007-04-04 | 341.93 |
| 2007-04-03 | 329.13 |
| 2007-04-02 | 322.72 |
| 2007-03-30 | 316.32 |
| 2007-03-29 | 316.32 |
| 2007-03-28 | 309.91 |
| 2007-03-27 | 316.32 |
| 2007-03-26 | 316.32 |
| 2007-03-23 | 322.72 |
| 2007-03-22 | 322.72 |
| 2007-03-21 | 329.13 |
| 2007-03-20 | 329.13 |
| 2007-03-19 | 329.13 |
| 2007-03-16 | 316.32 |
| 2007-03-15 | 322.72 |
| 2007-03-14 | 309.91 |
| 2007-03-13 | 316.32 |
| 2007-03-12 | 316.32 |
| 2007-03-09 | 335.53 |
| 2007-03-08 | 316.32 |
| 2007-03-07 | 329.13 |
| 2007-03-06 | 309.91 |
| 2007-03-05 | 290.70 |
| 2007-03-02 | 316.32 |
| 2007-03-01 | 322.72 |
| 2007-02-28 | 329.13 |
| 2007-02-27 | 335.53 |
| 2007-02-26 | 335.53 |
| 2007-02-23 | 322.72 |
| 2007-02-22 | 316.32 |
| 2007-02-21 | 309.91 |
| 2007-02-16 | 309.91 |
| 2007-02-15 | 290.70 |
| 2007-02-14 | 316.32 |
| 2007-02-13 | 290.70 |
| 2007-02-12 | 303.51 |
| 2007-02-09 | 297.10 |
| 2007-02-08 | 297.10 |
| 2007-02-07 | 297.10 |
| 2007-02-06 | 290.70 |
| 2007-02-05 | 290.70 |
| 2007-02-02 | 290.70 |
| 2007-02-01 | 290.70 |
| 2007-01-31 | 284.29 |
| 2007-01-30 | 290.70 |
| 2007-01-29 | 277.89 |
| 2007-01-26 | 277.89 |
| 2007-01-25 | 284.29 |
| 2007-01-24 | 290.06 |
| 2007-01-23 | 302.64 |
| 2007-01-22 | 302.64 |
| 2007-01-19 | 308.93 |
| 2007-01-18 | 315.22 |
| 2007-01-17 | 302.64 |
| 2007-01-16 | 290.06 |
| 2007-01-15 | 283.76 |
| 2007-01-12 | 277.47 |
| 2007-01-11 | 258.60 |
| 2007-01-10 | 258.60 |
| 2007-01-09 | 271.18 |
| 2007-01-08 | 271.18 |
| 2007-01-05 | 258.60 |
| 2007-01-04 | 258.60 |
| 2007-01-03 | 246.02 |
| 2007-01-02 | 252.31 |
| 2006-12-29 | 252.31 |
| 2006-12-28 | 246.02 |
| 2006-12-27 | 246.02 |
| 2006-12-22 | 258.60 |
| 2006-12-21 | 264.89 |
| 2006-12-20 | 239.73 |
| 2006-12-19 | 271.18 |
| 2006-12-18 | 271.18 |
| 2006-12-15 | 277.47 |
| 2006-12-14 | 327.80 |
| 2006-12-13 | 327.80 |
| 2006-12-12 | 321.51 |
| 2006-12-11 | 327.80 |
| 2006-12-08 | 334.09 |
| 2006-12-07 | 321.51 |
| 2006-12-06 | 315.22 |
| 2006-12-05 | 321.51 |
| 2006-12-04 | 327.80 |
| 2006-12-01 | 327.80 |
| 2006-11-30 | 327.80 |
| 2006-11-29 | 327.80 |
| 2006-11-28 | 327.80 |
| 2006-11-27 | 327.80 |
| 2006-11-24 | 321.51 |
| 2006-11-23 | 334.09 |
| 2006-11-22 | 334.09 |
| 2006-11-21 | 327.80 |
| 2006-11-20 | 327.80 |
| 2006-11-17 | 321.51 |
| 2006-11-16 | 334.09 |
| 2006-11-15 | 334.09 |
| 2006-11-14 | 334.09 |
| 2006-11-13 | 327.80 |
| 2006-11-10 | 340.39 |
| 2006-11-09 | 334.09 |
| 2006-11-08 | 340.39 |
| 2006-11-07 | 334.09 |
| 2006-11-06 | 340.39 |
| 2006-11-03 | 334.09 |
| 2006-11-02 | 327.80 |
| 2006-11-01 | 334.09 |
| 2006-10-31 | 315.22 |
| 2006-10-27 | 315.22 |
| 2006-10-26 | 321.51 |
| 2006-10-25 | 321.51 |
| 2006-10-24 | 321.51 |
| 2006-10-23 | 315.22 |
| 2006-10-20 | 327.80 |
| 2006-10-19 | 334.09 |
| 2006-10-18 | 327.80 |
| 2006-10-17 | 340.39 |
| 2006-10-16 | 327.80 |
| 2006-10-13 | 327.80 |
| 2006-10-12 | 327.80 |
| 2006-10-11 | 321.51 |
| 2006-10-10 | 340.39 |
| 2006-10-09 | 340.39 |
| 2006-10-06 | 340.39 |
| 2006-10-05 | 346.68 |
| 2006-10-04 | 340.39 |
| 2006-10-03 | 315.22 |
| 2006-09-29 | 315.22 |
| 2006-09-28 | 308.93 |
| 2006-09-27 | 315.22 |
| 2006-09-26 | 308.93 |
| 2006-09-25 | 308.93 |
| 2006-09-22 | 321.51 |
| 2006-09-21 | 302.64 |
| 2006-09-20 | 308.93 |
| 2006-09-19 | 302.64 |
| 2006-09-18 | 302.64 |
| 2006-09-15 | 302.64 |
| 2006-09-14 | 296.35 |
| 2006-09-13 | 296.35 |
| 2006-09-12 | 308.93 |
| 2006-09-11 | 308.93 |
| 2006-09-08 | 302.64 |
| 2006-09-07 | 315.22 |
| 2006-09-06 | 315.22 |
| 2006-09-05 | 283.76 |
| 2006-09-04 | 277.47 |
| 2006-09-01 | 277.47 |
| 2006-08-31 | 277.47 |
| 2006-08-30 | 277.47 |
| 2006-08-29 | 278.73 |
| 2006-08-28 | 278.73 |
| 2006-08-25 | 290.75 |
| 2006-08-24 | 296.77 |
| 2006-08-23 | 284.74 |
| 2006-08-22 | 278.73 |
| 2006-08-21 | 272.72 |
| 2006-08-18 | 272.72 |
| 2006-08-17 | 266.71 |
| 2006-08-16 | 272.72 |
| 2006-08-15 | 266.71 |
| 2006-08-14 | 266.71 |
| 2006-08-11 | 266.71 |
| 2006-08-10 | 272.72 |
| 2006-08-09 | 272.72 |
| 2006-08-08 | 278.73 |
| 2006-08-07 | 284.74 |
| 2006-08-04 | 254.68 |
| 2006-08-03 | 260.70 |
| 2006-08-02 | 260.70 |
| 2006-08-01 | 254.68 |
| 2006-07-31 | 254.68 |
| 2006-07-28 | 254.68 |
| 2006-07-27 | 260.70 |
| 2006-07-26 | 266.71 |
| 2006-07-25 | 254.68 |
| 2006-07-24 | 260.70 |
| 2006-07-21 | 266.71 |
| 2006-07-20 | 272.72 |
| 2006-07-19 | 278.73 |
| 2006-07-18 | 260.70 |
| 2006-07-17 | 254.68 |
| 2006-07-14 | 260.70 |
| 2006-07-13 | 266.71 |
| 2006-07-12 | 272.72 |
| 2006-07-11 | 260.70 |
| 2006-07-10 | 254.68 |
| 2006-07-07 | 254.68 |
| 2006-07-06 | 260.70 |
| 2006-07-05 | 260.70 |
| 2006-07-04 | 260.70 |
| 2006-07-03 | 260.70 |
| 2006-06-30 | 260.70 |
| 2006-06-29 | 260.70 |
| 2006-06-28 | 248.67 |
| 2006-06-27 | 248.67 |
| 2006-06-26 | 242.66 |
| 2006-06-23 | 242.66 |
| 2006-06-22 | 248.67 |
| 2006-06-21 | 260.70 |
| 2006-06-20 | 260.70 |
| 2006-06-19 | 242.66 |
| 2006-06-16 | 260.70 |
| 2006-06-15 | 224.63 |
| 2006-06-14 | 230.64 |
| 2006-06-13 | 236.65 |
| 2006-06-12 | 248.67 |
| 2006-06-09 | 242.66 |
| 2006-06-08 | 242.66 |
| 2006-06-07 | 254.68 |
| 2006-06-06 | 260.70 |
| 2006-06-05 | 260.70 |
| 2006-06-02 | 248.67 |
| 2006-06-01 | 248.67 |
| 2006-05-30 | 266.71 |
| 2006-05-29 | 266.71 |
| 2006-05-26 | 266.71 |
| 2006-05-25 | 272.72 |
| 2006-05-24 | 284.74 |
| 2006-05-23 | 272.72 |
| 2006-05-22 | 272.72 |
| 2006-05-19 | 284.74 |
| 2006-05-18 | 278.73 |
| 2006-05-17 | 284.74 |
| 2006-05-16 | 278.73 |
| 2006-05-15 | 278.73 |
| 2006-05-12 | 308.79 |
| 2006-05-11 | 320.81 |
| 2006-05-10 | 320.81 |
| 2006-05-09 | 320.81 |
| 2006-05-08 | 308.79 |
| 2006-05-04 | 290.75 |
| 2006-05-03 | 290.75 |
| 2006-05-02 | 302.78 |
| 2006-04-28 | 308.79 |
| 2006-04-27 | 302.78 |
| 2006-04-26 | 308.79 |
| 2006-04-25 | 296.77 |
| 2006-04-24 | 302.78 |
| 2006-04-21 | 320.81 |
| 2006-04-20 | 320.81 |
| 2006-04-19 | 314.80 |
| 2006-04-18 | 308.79 |
| 2006-04-13 | 320.81 |
| 2006-04-12 | 332.84 |
| 2006-04-11 | 314.80 |
| 2006-04-10 | 326.82 |
| 2006-04-07 | 338.85 |
| 2006-04-06 | 338.85 |
| 2006-04-04 | 332.84 |
| 2006-04-03 | 308.79 |
| 2006-03-31 | 296.77 |
| 2006-03-30 | 308.79 |
| 2006-03-29 | 320.81 |
| 2006-03-28 | 320.81 |
| 2006-03-27 | 296.77 |
| 2006-03-24 | 296.77 |
| 2006-03-23 | 338.85 |
| 2006-03-22 | 332.84 |
| 2006-03-21 | 344.86 |
| 2006-03-20 | 368.91 |
| 2006-03-17 | 368.91 |
| 2006-03-16 | 365.24 |
| 2006-03-15 | 368.91 |
| 2006-03-14 | 361.58 |
| 2006-03-13 | 346.93 |
| 2006-03-10 | 339.60 |
| 2006-03-09 | 343.26 |
| 2006-03-08 | 346.93 |
| 2006-03-07 | 346.93 |
| 2006-03-06 | 346.93 |
| 2006-03-03 | 346.93 |
| 2006-03-02 | 339.60 |
| 2006-03-01 | 335.94 |
| 2006-02-28 | 339.60 |
| 2006-02-27 | 339.60 |
| 2006-02-24 | 343.26 |
| 2006-02-23 | 291.98 |
| 2006-02-22 | 288.31 |
| 2006-02-21 | 295.64 |
| 2006-02-20 | 291.98 |
| 2006-02-17 | 277.32 |
| 2006-02-16 | 280.99 |
| 2006-02-15 | 284.65 |
| 2006-02-14 | 284.65 |
| 2006-02-13 | 284.65 |
| 2006-02-10 | 284.65 |
| 2006-02-09 | 284.65 |
| 2006-02-08 | 291.98 |
| 2006-02-07 | 284.65 |
| 2006-02-06 | 273.66 |
| 2006-02-03 | 270.00 |
| 2006-02-02 | 266.33 |
| 2006-02-01 | 262.67 |
| 2006-01-27 | 270.00 |
| 2006-01-26 | 270.00 |
| 2006-01-25 | 270.00 |
| 2006-01-24 | 277.32 |
| 2006-01-23 | 262.67 |
| 2006-01-20 | 251.68 |
| 2006-01-19 | 251.68 |
| 2006-01-18 | 244.35 |
| 2006-01-17 | 244.35 |
| 2006-01-16 | 244.35 |
| 2006-01-13 | 244.35 |
| 2006-01-12 | 247.98 |
| 2006-01-11 | 237.10 |
| 2006-01-10 | 237.10 |
| 2006-01-09 | 240.73 |
| 2006-01-06 | 240.73 |
| 2006-01-05 | 237.10 |
| 2006-01-04 | 237.10 |
| 2006-01-03 | 247.98 |
| 2005-12-30 | 237.10 |
| 2005-12-29 | 229.85 |
| 2005-12-28 | 229.85 |
| 2005-12-23 | 233.48 |
| 2005-12-22 | 240.73 |
| 2005-12-21 | 247.98 |
| 2005-12-20 | 182.73 |
| 2005-12-19 | 186.36 |
| 2005-12-16 | 168.23 |
| 2005-12-15 | 168.23 |
| 2005-12-14 | 168.23 |
| 2005-12-13 | 164.61 |
| 2005-12-12 | 175.48 |
| 2005-12-09 | 175.48 |
| 2005-12-08 | 171.86 |
| 2005-12-07 | 179.11 |
| 2005-12-06 | 179.11 |
| 2005-12-05 | 182.73 |
| 2005-12-02 | 189.98 |
| 2005-12-01 | 186.36 |
| 2005-11-30 | 182.73 |
| 2005-11-29 | 200.86 |
| 2005-11-28 | 182.73 |
| 2005-11-25 | 182.73 |
| 2005-11-24 | 186.36 |
| 2005-11-23 | 186.36 |
| 2005-11-22 | 189.98 |
| 2005-11-21 | 189.98 |
| 2005-11-18 | 189.98 |
| 2005-11-17 | 197.23 |
| 2005-11-16 | 197.23 |
| 2005-11-15 | 197.23 |
| 2005-11-14 | 193.61 |
| 2005-11-11 | 189.98 |
| 2005-11-10 | 189.98 |
| 2005-11-09 | 179.11 |
| 2005-11-08 | 175.48 |
| 2005-11-07 | 186.36 |
| 2005-11-04 | 186.36 |
| 2005-11-03 | 186.36 |
| 2005-11-02 | 186.36 |
| 2005-11-01 | 182.73 |
| 2005-10-31 | 182.73 |
| 2005-10-28 | 179.11 |
| 2005-10-27 | 189.98 |
| 2005-10-26 | 189.98 |
| 2005-10-25 | 189.98 |
| 2005-10-24 | 193.61 |
| 2005-10-21 | 197.23 |
| 2005-10-20 | 197.23 |
| 2005-10-19 | 197.23 |
| 2005-10-18 | 197.23 |
| 2005-10-17 | 197.23 |
| 2005-10-14 | 186.36 |
| 2005-10-13 | 193.61 |
| 2005-10-12 | 193.61 |
| 2005-10-10 | 200.86 |
| 2005-10-07 | 200.86 |
| 2005-10-06 | 189.98 |
| 2005-10-05 | 197.23 |
| 2005-10-04 | 193.61 |
| 2005-10-03 | 179.11 |
| 2005-09-30 | 171.86 |
| 2005-09-29 | 182.73 |
| 2005-09-28 | 200.86 |
| 2005-09-27 | 211.73 |
| 2005-09-26 | 211.73 |
| 2005-09-23 | 204.48 |
| 2005-09-22 | 211.73 |
| 2005-09-21 | 222.60 |
| 2005-09-20 | 226.23 |
| 2005-09-16 | 226.23 |
| 2005-09-15 | 226.23 |
| 2005-09-14 | 226.23 |
| 2005-09-13 | 229.85 |
| 2005-09-12 | 226.23 |
| 2005-09-09 | 222.60 |
| 2005-09-08 | 222.60 |
| 2005-09-07 | 226.23 |
| 2005-09-06 | 222.60 |
| 2005-09-05 | 226.23 |
| 2005-09-02 | 237.10 |
| 2005-09-01 | 237.10 |
| 2005-08-31 | 222.60 |
| 2005-08-30 | 218.98 |
| 2005-08-29 | 224.42 |
| 2005-08-26 | 220.89 |
| 2005-08-25 | 220.89 |
| 2005-08-24 | 220.89 |
| 2005-08-23 | 217.36 |
| 2005-08-22 | 220.89 |
| 2005-08-19 | 220.89 |
| 2005-08-18 | 217.36 |
| 2005-08-17 | 224.42 |
| 2005-08-16 | 227.94 |
| 2005-08-15 | 227.94 |
| 2005-08-12 | 227.94 |
| 2005-08-11 | 227.94 |
| 2005-08-10 | 227.94 |
| 2005-08-09 | 231.47 |
| 2005-08-08 | 234.99 |
| 2005-08-05 | 234.99 |
| 2005-08-04 | 234.99 |
| 2005-08-03 | 238.52 |
| 2005-08-02 | 224.42 |
| 2005-08-01 | 206.78 |
| 2005-07-29 | 199.73 |
| 2005-07-28 | 210.31 |
| 2005-07-27 | 213.84 |
| 2005-07-26 | 213.84 |
| 2005-07-25 | 220.89 |
| 2005-07-22 | 213.84 |
| 2005-07-21 | 220.89 |
| 2005-07-20 | 213.84 |
| 2005-07-19 | 217.36 |
| 2005-07-18 | 220.89 |
| 2005-07-15 | 213.84 |
| 2005-07-14 | 227.94 |
| 2005-07-13 | 238.52 |
| 2005-07-12 | 234.99 |
| 2005-07-11 | 245.57 |
| 2005-07-08 | 234.99 |
| 2005-07-07 | 227.94 |
| 2005-07-06 | 242.05 |
| 2005-07-05 | 242.05 |
| 2005-07-04 | 245.57 |
| 2005-06-30 | 220.89 |
| 2005-06-29 | 227.94 |
| 2005-06-28 | 220.89 |
| 2005-06-27 | 210.31 |
| 2005-06-24 | 196.21 |
| 2005-06-23 | 196.21 |
| 2005-06-22 | 196.21 |
| 2005-06-21 | 196.21 |
| 2005-06-20 | 189.15 |
| 2005-06-17 | 196.21 |
| 2005-06-16 | 196.21 |
| 2005-06-15 | 196.21 |
| 2005-06-14 | 199.73 |
| 2005-06-13 | 199.73 |
| 2005-06-10 | 199.73 |
| 2005-06-09 | 206.78 |
| 2005-06-08 | 199.73 |
| 2005-06-07 | 206.78 |
| 2005-06-06 | 217.36 |
| 2005-06-03 | 213.84 |
| 2005-06-02 | 199.73 |
| 2005-06-01 | 203.26 |
| 2005-05-31 | 203.26 |
| 2005-05-30 | 203.26 |
| 2005-05-27 | 199.73 |
| 2005-05-26 | 189.15 |
| 2005-05-25 | 196.21 |
| 2005-05-24 | 210.31 |
| 2005-05-23 | 217.36 |
| 2005-05-20 | 206.78 |
| 2005-05-19 | 206.78 |
| 2005-05-18 | 210.31 |
| 2005-05-17 | 213.84 |
| 2005-05-13 | 224.42 |
| 2005-05-12 | 234.99 |
| 2005-05-11 | 245.57 |
| 2005-05-10 | 245.57 |
| 2005-05-09 | 256.15 |
| 2005-05-06 | 256.15 |
| 2005-05-05 | 245.57 |
| 2005-05-04 | 252.63 |
| 2005-05-03 | 238.52 |
| 2005-04-29 | 234.99 |
| 2005-04-28 | 242.05 |
| 2005-04-27 | 249.10 |
| 2005-04-26 | 259.68 |
| 2005-04-25 | 234.99 |
| 2005-04-22 | 238.52 |
| 2005-04-21 | 234.99 |
| 2005-04-20 | 238.52 |
| 2005-04-19 | 249.10 |
| 2005-04-18 | 249.10 |
| 2005-04-15 | 249.10 |
| 2005-04-14 | 252.63 |
| 2005-04-13 | 252.63 |
| 2005-04-12 | 259.68 |
| 2005-04-11 | 266.73 |
| 2005-04-08 | 252.63 |
| 2005-04-07 | 256.15 |
| 2005-04-06 | 256.15 |
| 2005-04-04 | 220.89 |
| 2005-04-01 | 217.36 |
| 2005-03-31 | 224.42 |
| 2005-03-30 | 217.36 |
| 2005-03-29 | 210.31 |
| 2005-03-24 | 210.31 |
| 2005-03-23 | 206.78 |
| 2005-03-22 | 210.31 |
| 2005-03-21 | 217.36 |
| 2005-03-18 | 213.84 |
| 2005-03-17 | 213.84 |
| 2005-03-16 | 224.42 |
| 2005-03-15 | 210.31 |
| 2005-03-14 | 220.89 |
| 2005-03-11 | 227.94 |
| 2005-03-10 | 238.52 |
| 2005-03-09 | 217.36 |
| 2005-03-08 | 210.31 |
| 2005-03-07 | 185.63 |
| 2005-03-04 | 178.57 |
| 2005-03-03 | 175.05 |
| 2005-03-02 | 164.47 |
| 2005-03-01 | 175.05 |
| 2005-02-28 | 164.47 |
| 2005-02-25 | 171.52 |
| 2005-02-24 | 182.10 |
| 2005-02-23 | 143.31 |
| 2005-02-22 | 146.84 |
| 2005-02-21 | 146.84 |
| 2005-02-18 | 132.73 |
| 2005-02-17 | 118.63 |
| 2005-02-16 | 122.15 |
| 2005-02-15 | 118.63 |
| 2005-02-14 | 115.10 |
| 2005-02-08 | 115.10 |
| 2005-02-07 | 111.58 |
| 2005-02-04 | 115.10 |
| 2005-02-03 | 115.10 |
| 2005-02-02 | 108.05 |
| 2005-02-01 | 104.52 |
| 2005-01-31 | 111.58 |
| 2005-01-28 | 111.58 |
| 2005-01-27 | 115.10 |
| 2005-01-26 | 111.58 |
| 2005-01-25 | 115.10 |
| 2005-01-24 | 108.16 |
| 2005-01-21 | 108.16 |
| 2005-01-20 | 108.16 |
| 2005-01-19 | 111.63 |
| 2005-01-18 | 101.22 |
| 2005-01-17 | 108.16 |
| 2005-01-14 | 104.69 |
| 2005-01-13 | 108.16 |
| 2005-01-12 | 118.57 |
| 2005-01-11 | 108.16 |
| 2005-01-10 | 101.22 |
| 2005-01-07 | 101.22 |
| 2005-01-06 | 111.63 |
| 2005-01-05 | 108.16 |
| 2005-01-04 | 122.04 |
| 2005-01-03 | 128.98 |
| 2004-12-31 | 132.45 |
| 2004-12-30 | 128.98 |
| 2004-12-29 | 132.45 |
| 2004-12-28 | 128.98 |
| 2004-12-24 | 128.98 |
| 2004-12-23 | 132.45 |
| 2004-12-22 | 135.92 |
| 2004-12-21 | 139.39 |
| 2004-12-20 | 135.92 |
| 2004-12-17 | 125.51 |
| 2004-12-16 | 132.45 |
| 2004-12-15 | 128.98 |
| 2004-12-14 | 132.45 |
| 2004-12-13 | 146.33 |
| 2004-12-10 | 153.27 |
| 2004-12-09 | 135.92 |
| 2004-12-08 | 118.57 |
| 2004-12-07 | 128.98 |
| 2004-12-06 | 125.51 |
| 2004-12-03 | 125.51 |
| 2004-12-02 | 125.51 |
| 2004-12-01 | 108.16 |
| 2004-11-30 | 104.69 |
| 2004-11-29 | 87.35 |
| 2004-11-26 | 73.47 |
| 2004-11-25 | 76.94 |
| 2004-11-24 | 87.35 |
| 2004-11-23 | 83.88 |
| 2004-11-22 | 80.41 |
| 2004-11-19 | 83.88 |
| 2004-11-18 | 80.41 |
| 2004-11-17 | 80.41 |
| 2004-11-16 | 76.94 |
| 2004-11-15 | 80.41 |
| 2004-11-12 | 80.41 |
| 2004-11-11 | 80.41 |
| 2004-11-10 | 90.82 |
| 2004-11-09 | 90.82 |
| 2004-11-08 | 90.82 |
| 2004-11-05 | 83.88 |
| 2004-11-04 | 97.76 |
| 2004-11-03 | 83.88 |
| 2004-11-02 | 76.94 |
| 2004-11-01 | 71.73 |
| 2004-10-29 | 73.47 |
| 2004-10-28 | 68.27 |
| 2004-10-27 | 76.94 |
| 2004-10-26 | 76.94 |
| 2004-10-25 | 76.94 |
| 2004-10-21 | 76.94 |
| 2004-10-20 | 80.41 |
| 2004-10-19 | 80.41 |
| 2004-10-18 | 80.41 |
| 2004-10-15 | 80.41 |
| 2004-10-14 | 73.47 |
| 2004-10-13 | 87.35 |
| 2004-10-12 | 73.47 |
| 2004-10-11 | 80.41 |
| 2004-10-08 | 73.47 |
| 2004-10-07 | 83.88 |
| 2004-10-06 | 80.41 |
| 2004-10-05 | 87.35 |
| 2004-10-04 | 90.82 |
| 2004-09-30 | 97.76 |
| 2004-09-28 | 90.82 |
| 2004-09-27 | 97.76 |
| 2004-09-24 | 87.35 |
| 2004-09-23 | 94.29 |
| 2004-09-22 | 94.29 |
| 2004-09-21 | 104.69 |
| 2004-09-20 | 71.73 |
| 2004-09-17 | 71.73 |
| 2004-09-16 | 73.47 |
| 2004-09-15 | 76.94 |
| 2004-09-14 | 80.41 |
| 2004-09-13 | 80.41 |
| 2004-09-10 | 76.94 |
| 2004-09-09 | 68.27 |
| 2004-09-08 | 56.12 |
| 2004-09-07 | 59.59 |
| 2004-09-06 | 63.06 |
| 2004-09-03 | 59.59 |
| 2004-09-02 | 64.80 |
| 2004-09-01 | 68.27 |
| 2004-08-31 | 59.59 |
| 2004-08-30 | 71.73 |
| 2004-08-27 | 70.00 |
| 2004-08-26 | 63.33 |
| 2004-08-25 | 56.67 |
| 2004-08-24 | 46.67 |
| 2004-08-23 | 51.67 |
| 2004-08-20 | 45.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 46.67 |
| 2004-08-17 | 45.00 |
| 2004-08-16 | 45.00 |
| 2004-08-13 | 55.00 |
| 2004-08-12 | 63.33 |
| 2004-08-11 | 58.33 |
| 2004-08-10 | 60.00 |
| 2004-08-09 | 66.67 |
| 2004-08-06 | 66.67 |
| 2004-08-05 | 76.67 |
| 2004-08-04 | 76.67 |
| 2004-08-03 | 80.00 |
| 2004-08-02 | 86.67 |
| 2004-07-30 | 96.67 |
| 2004-07-29 | 80.00 |
| 2004-07-28 | 90.00 |
| 2004-07-27 | 96.67 |
| 2004-07-26 | 76.67 |
| 2004-07-23 | 46.67 |
| 2004-07-22 | 28.33 |
| 2004-07-21 | 28.33 |
| 2004-07-20 | 28.33 |
| 2004-07-19 | 33.33 |
| 2004-07-16 | 30.00 |
| 2004-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy