Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock 1: 8202 INNO-TECH HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8202
%
2021-07-12 -100.00
2021-07-09 -100.00
2021-07-08 -100.00
2021-07-07 -100.00
2021-07-06 -100.00
2021-07-05 -100.00
2021-07-02 -100.00
2021-06-30 -100.00
2021-06-29 -100.00
2021-06-28 -100.00
2021-06-25 -100.00
2021-06-24 -100.00
2021-06-23 -100.00
2021-06-22 -100.00
2021-06-21 -100.00
2021-06-18 -100.00
2021-06-17 -100.00
2021-06-16 -100.00
2021-06-15 -100.00
2021-06-11 -100.00
2021-06-10 -100.00
2021-06-09 -100.00
2021-06-08 -100.00
2021-06-07 -100.00
2021-06-04 -100.00
2021-06-03 -100.00
2021-06-02 -100.00
2021-06-01 -100.00
2021-05-31 -100.00
2021-05-28 -100.00
2021-05-27 -100.00
2021-05-26 -100.00
2021-05-25 -100.00
2021-05-24 -100.00
2021-05-21 -100.00
2021-05-20 -100.00
2021-05-18 -100.00
2021-05-17 -100.00
2021-05-14 -100.00
2021-05-13 -100.00
2021-05-12 -100.00
2021-05-11 -100.00
2021-05-10 -100.00
2021-05-07 -100.00
2021-05-06 -100.00
2021-05-05 -100.00
2021-05-04 -100.00
2021-05-03 -100.00
2021-04-30 -100.00
2021-04-29 -100.00
2021-04-28 -100.00
2021-04-27 -100.00
2021-04-26 -100.00
2021-04-23 -100.00
2021-04-22 -100.00
2021-04-21 -100.00
2021-04-20 -100.00
2021-04-19 -100.00
2021-04-16 -100.00
2021-04-15 -100.00
2021-04-14 -100.00
2021-04-13 -100.00
2021-04-12 -100.00
2021-04-09 -100.00
2021-04-08 -100.00
2021-04-07 -100.00
2021-04-01 -100.00
2021-03-31 -100.00
2021-03-30 -100.00
2021-03-29 -100.00
2021-03-26 -100.00
2021-03-25 -100.00
2021-03-24 -100.00
2021-03-23 -100.00
2021-03-22 -100.00
2021-03-19 -100.00
2021-03-18 -100.00
2021-03-17 -100.00
2021-03-16 -100.00
2021-03-15 -100.00
2021-03-12 -100.00
2021-03-11 -100.00
2021-03-10 -100.00
2021-03-09 -100.00
2021-03-08 -100.00
2021-03-05 -100.00
2021-03-04 -100.00
2021-03-03 -100.00
2021-03-02 -100.00
2021-03-01 -100.00
2021-02-26 -100.00
2021-02-25 -100.00
2021-02-24 -100.00
2021-02-23 -100.00
2021-02-22 -100.00
2021-02-19 -100.00
2021-02-18 -100.00
2021-02-17 -100.00
2021-02-16 -100.00
2021-02-11 -100.00
2021-02-10 -100.00
2021-02-09 -100.00
2021-02-08 -100.00
2021-02-05 -100.00
2021-02-04 -100.00
2021-02-03 -100.00
2021-02-02 -100.00
2021-02-01 -100.00
2021-01-29 -100.00
2021-01-28 -100.00
2021-01-27 -100.00
2021-01-26 -100.00
2021-01-25 -100.00
2021-01-22 -100.00
2021-01-21 -100.00
2021-01-20 -100.00
2021-01-19 -100.00
2021-01-18 -100.00
2021-01-15 -100.00
2021-01-14 -100.00
2021-01-13 -100.00
2021-01-12 -100.00
2021-01-11 -100.00
2021-01-08 -100.00
2021-01-07 -100.00
2021-01-06 -100.00
2021-01-05 -100.00
2021-01-04 -100.00
2020-12-31 -100.00
2020-12-30 -100.00
2020-12-29 -100.00
2020-12-28 -100.00
2020-12-24 -100.00
2020-12-23 -100.00
2020-12-22 -100.00
2020-12-21 -100.00
2020-12-18 -100.00
2020-12-17 -100.00
2020-12-16 -100.00
2020-12-15 -100.00
2020-12-14 -100.00
2020-12-11 -100.00
2020-12-10 -100.00
2020-12-09 -100.00
2020-12-08 -100.00
2020-12-07 -100.00
2020-12-04 -100.00
2020-12-03 -100.00
2020-12-02 -100.00
2020-12-01 -100.00
2020-11-30 -100.00
2020-11-27 -100.00
2020-11-26 -100.00
2020-11-25 -100.00
2020-11-24 -100.00
2020-11-23 -100.00
2020-11-20 -100.00
2020-11-19 -100.00
2020-11-18 -100.00
2020-11-17 -100.00
2020-11-16 -100.00
2020-11-13 -100.00
2020-11-12 -100.00
2020-11-11 -100.00
2020-11-10 -100.00
2020-11-09 -100.00
2020-11-06 -100.00
2020-11-05 -100.00
2020-11-04 -100.00
2020-11-03 -100.00
2020-11-02 -100.00
2020-10-30 -100.00
2020-10-29 -100.00
2020-10-28 -100.00
2020-10-27 -100.00
2020-10-23 -100.00
2020-10-22 -100.00
2020-10-21 -100.00
2020-10-20 -100.00
2020-10-19 -100.00
2020-10-16 -100.00
2020-10-15 -100.00
2020-10-14 -100.00
2020-10-12 -100.00
2020-10-09 -100.00
2020-10-08 -100.00
2020-10-07 -100.00
2020-10-06 -100.00
2020-10-05 -100.00
2020-09-30 -100.00
2020-09-29 -100.00
2020-09-28 -100.00
2020-09-25 -100.00
2020-09-24 -100.00
2020-09-23 -100.00
2020-09-22 -100.00
2020-09-21 -100.00
2020-09-18 -100.00
2020-09-17 -100.00
2020-09-16 -100.00
2020-09-15 -100.00
2020-09-14 -100.00
2020-09-11 -100.00
2020-09-10 -100.00
2020-09-09 -100.00
2020-09-08 -100.00
2020-09-07 -100.00
2020-09-04 -100.00
2020-09-03 -100.00
2020-09-02 -100.00
2020-09-01 -100.00
2020-08-31 -100.00
2020-08-28 -100.00
2020-08-27 -100.00
2020-08-26 -100.00
2020-08-25 -100.00
2020-08-24 -100.00
2020-08-21 -100.00
2020-08-20 -100.00
2020-08-19 -100.00
2020-08-18 -100.00
2020-08-17 -100.00
2020-08-14 -100.00
2020-08-13 -100.00
2020-08-12 -100.00
2020-08-11 -100.00
2020-08-10 -100.00
2020-08-07 -100.00
2020-08-06 -100.00
2020-08-05 -100.00
2020-08-04 -100.00
2020-08-03 -100.00
2020-07-31 -100.00
2020-07-30 -100.00
2020-07-29 -100.00
2020-07-28 -100.00
2020-07-27 -100.00
2020-07-24 -100.00
2020-07-23 -100.00
2020-07-22 -100.00
2020-07-21 -100.00
2020-07-20 -100.00
2020-07-17 -100.00
2020-07-16 -100.00
2020-07-15 -100.00
2020-07-14 -100.00
2020-07-13 -100.00
2020-07-10 -100.00
2020-07-09 -100.00
2020-07-08 -100.00
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -99.99
2019-03-27 -99.99
2019-03-26 -99.99
2019-03-25 -99.99
2019-03-22 -99.99
2019-03-21 -99.99
2019-03-20 -99.99
2019-03-19 -99.99
2019-03-18 -99.99
2019-03-15 -99.99
2019-03-14 -99.99
2019-03-13 -99.99
2019-03-12 -99.99
2019-03-11 -99.99
2019-03-08 -99.99
2019-03-07 -99.99
2019-03-06 -99.99
2019-03-05 -99.99
2019-03-04 -99.99
2019-03-01 -99.99
2019-02-28 -99.99
2019-02-27 -99.99
2019-02-26 -99.99
2019-02-25 -99.99
2019-02-22 -99.99
2019-02-21 -99.99
2019-02-20 -99.99
2019-02-19 -99.99
2019-02-18 -99.99
2019-02-15 -99.99
2019-02-14 -99.99
2019-02-13 -99.99
2019-02-12 -99.99
2019-02-11 -99.99
2019-02-08 -99.99
2019-02-04 -99.99
2019-02-01 -99.99
2019-01-31 -99.99
2019-01-30 -99.99
2019-01-29 -99.99
2019-01-28 -99.99
2019-01-25 -99.99
2019-01-24 -99.99
2019-01-23 -99.99
2019-01-22 -99.99
2019-01-21 -99.99
2019-01-18 -99.99
2019-01-17 -99.99
2019-01-16 -99.99
2019-01-15 -99.99
2019-01-14 -99.99
2019-01-11 -99.99
2019-01-10 -99.99
2019-01-09 -99.99
2019-01-08 -99.99
2019-01-07 -99.99
2019-01-04 -99.99
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -100.00
2018-12-28 -100.00
2018-12-27 -100.00
2018-12-24 -100.00
2018-12-21 -100.00
2018-12-20 -100.00
2018-12-19 -100.00
2018-12-18 -100.00
2018-12-17 -100.00
2018-12-14 -100.00
2018-12-13 -100.00
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -99.99
2018-12-05 -99.99
2018-12-04 -99.99
2018-12-03 -99.99
2018-11-30 -100.00
2018-11-29 -100.00
2018-11-28 -100.00
2018-11-27 -99.99
2018-11-26 -99.99
2018-11-23 -99.99
2018-11-22 -99.99
2018-11-21 -99.99
2018-11-20 -99.99
2018-11-19 -99.99
2018-11-16 -99.99
2018-11-15 -99.99
2018-11-14 -99.99
2018-11-13 -99.99
2018-11-12 -99.99
2018-11-09 -99.99
2018-11-08 -99.99
2018-11-07 -99.99
2018-11-06 -99.99
2018-11-05 -99.99
2018-11-02 -99.99
2018-11-01 -99.99
2018-10-31 -99.99
2018-10-30 -99.99
2018-10-29 -99.99
2018-10-26 -99.99
2018-10-25 -99.99
2018-10-24 -99.99
2018-10-23 -99.99
2018-10-22 -99.99
2018-10-19 -99.99
2018-10-18 -99.99
2018-10-16 -99.99
2018-10-15 -99.99
2018-10-12 -99.99
2018-10-11 -99.99
2018-10-10 -99.99
2018-10-09 -99.99
2018-10-08 -99.99
2018-10-05 -99.99
2018-10-04 -99.99
2018-10-03 -99.99
2018-10-02 -99.99
2018-09-28 -99.99
2018-09-27 -99.99
2018-09-26 -100.00
2018-09-24 -100.00
2018-09-21 -100.00
2018-09-20 -100.00
2018-09-19 -100.00
2018-09-18 -100.00
2018-09-17 -100.00
2018-09-14 -100.00
2018-09-13 -100.00
2018-09-12 -100.00
2018-09-11 -100.00
2018-09-10 -100.00
2018-09-07 -100.00
2018-09-06 -100.00
2018-09-05 -100.00
2018-09-04 -100.00
2018-09-03 -100.00
2018-08-31 -100.00
2018-08-30 -100.00
2018-08-29 -100.00
2018-08-28 -100.00
2018-08-27 -100.00
2018-08-24 -100.00
2018-08-23 -100.00
2018-08-22 -100.00
2018-08-21 -100.00
2018-08-20 -100.00
2018-08-17 -100.00
2018-08-16 -100.00
2018-08-15 -100.00
2018-08-14 -100.00
2018-08-13 -100.00
2018-08-10 -100.00
2018-08-09 -100.00
2018-08-08 -100.00
2018-08-07 -100.00
2018-08-06 -100.00
2018-08-03 -100.00
2018-08-02 -100.00
2018-08-01 -100.00
2018-07-31 -100.00
2018-07-30 -100.00
2018-07-27 -100.00
2018-07-26 -100.00
2018-07-25 -100.00
2018-07-24 -100.00
2018-07-23 -100.00
2018-07-20 -100.00
2018-07-19 -100.00
2018-07-18 -100.00
2018-07-17 -100.00
2018-07-16 -100.00
2018-07-13 -100.00
2018-07-12 -100.00
2018-07-11 -100.00
2018-07-10 -100.00
2018-07-09 -100.00
2018-07-06 -100.00
2018-07-05 -100.00
2018-07-04 -100.00
2018-07-03 -100.00
2018-06-29 -100.00
2018-06-28 -100.00
2018-06-27 -100.00
2018-06-26 -100.00
2018-06-25 -100.00
2018-06-22 -100.00
2018-06-21 -100.00
2018-06-20 -100.00
2018-06-19 -100.00
2018-06-15 -100.00
2018-06-14 -100.00
2018-06-13 -100.00
2018-06-12 -100.00
2018-06-11 -100.00
2018-06-08 -100.00
2018-06-07 -100.00
2018-06-06 -100.00
2018-06-05 -100.00
2018-06-04 -100.00
2018-06-01 -100.00
2018-05-31 -100.00
2018-05-30 -100.00
2018-05-29 -100.00
2018-05-28 -100.00
2018-05-25 -100.00
2018-05-24 -100.00
2018-05-23 -100.00
2018-05-21 -100.00
2018-05-18 -100.00
2018-05-17 -100.00
2018-05-16 -100.00
2018-05-15 -100.00
2018-05-14 -100.00
2018-05-11 -100.00
2018-05-10 -100.00
2018-05-09 -100.00
2018-05-08 -100.00
2018-05-07 -100.00
2018-05-04 -100.00
2018-05-03 -100.00
2018-05-02 -100.00
2018-04-30 -100.00
2018-04-27 -100.00
2018-04-26 -100.00
2018-04-25 -100.00
2018-04-24 -100.00
2018-04-23 -100.00
2018-04-20 -100.00
2018-04-19 -100.00
2018-04-18 -100.00
2018-04-17 -100.00
2018-04-16 -100.00
2018-04-13 -100.00
2018-04-12 -100.00
2018-04-11 -100.00
2018-04-10 -100.00
2018-04-09 -100.00
2018-04-06 -100.00
2018-04-04 -100.00
2018-04-03 -100.00
2018-03-29 -100.00
2018-03-28 -100.00
2018-03-27 -100.00
2018-03-26 -100.00
2018-03-23 -100.00
2018-03-22 -100.00
2018-03-21 -100.00
2018-03-20 -100.00
2018-03-19 -100.00
2018-03-16 -100.00
2018-03-15 -100.00
2018-03-14 -100.00
2018-03-13 -100.00
2018-03-12 -100.00
2018-03-09 -100.00
2018-03-08 -100.00
2018-03-07 -100.00
2018-03-06 -100.00
2018-03-05 -100.00
2018-03-02 -100.00
2018-03-01 -100.00
2018-02-28 -100.00
2018-02-27 -100.00
2018-02-26 -100.00
2018-02-23 -100.00
2018-02-22 -100.00
2018-02-21 -100.00
2018-02-20 -100.00
2018-02-15 -100.00
2018-02-14 -100.00
2018-02-13 -100.00
2018-02-12 -100.00
2018-02-09 -100.00
2018-02-08 -100.00
2018-02-07 -100.00
2018-02-06 -100.00
2018-02-05 -100.00
2018-02-02 -100.00
2018-02-01 -100.00
2018-01-31 -100.00
2018-01-30 -100.00
2018-01-29 -100.00
2018-01-26 -100.00
2018-01-25 -100.00
2018-01-24 -100.00
2018-01-23 -100.00
2018-01-22 -100.00
2018-01-19 -100.00
2018-01-18 -100.00
2018-01-17 -100.00
2018-01-16 -100.00
2018-01-15 -100.00
2018-01-12 -100.00
2018-01-11 -100.00
2018-01-10 -100.00
2018-01-09 -100.00
2018-01-08 -100.00
2018-01-05 -100.00
2018-01-04 -100.00
2018-01-03 -100.00
2018-01-02 -100.00
2017-12-29 -100.00
2017-12-28 -100.00
2017-12-27 -100.00
2017-12-22 -100.00
2017-12-21 -100.00
2017-12-20 -100.00
2017-12-19 -100.00
2017-12-18 -100.00
2017-12-15 -100.00
2017-12-14 -100.00
2017-12-13 -100.00
2017-12-12 -100.00
2017-12-11 -100.00
2017-12-08 -100.00
2017-12-07 -100.00
2017-12-06 -100.00
2017-12-05 -100.00
2017-12-04 -100.00
2017-12-01 -100.00
2017-11-30 -100.00
2017-11-29 -100.00
2017-11-28 -100.00
2017-11-27 -100.00
2017-11-24 -100.00
2017-11-23 -100.00
2017-11-22 -100.00
2017-11-21 -100.00
2017-11-20 -100.00
2017-11-17 -100.00
2017-11-16 -100.00
2017-11-15 -100.00
2017-11-14 -100.00
2017-11-13 -100.00
2017-11-10 -100.00
2017-11-09 -100.00
2017-11-08 -100.00
2017-11-07 -100.00
2017-11-06 -100.00
2017-11-03 -100.00
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -100.00
2017-10-18 -100.00
2017-10-17 -100.00
2017-10-16 -100.00
2017-10-13 -100.00
2017-10-12 -99.99
2017-10-11 -100.00
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.99
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -100.00
2017-08-15 -100.00
2017-08-14 -100.00
2017-08-11 -100.00
2017-08-10 -100.00
2017-08-09 -100.00
2017-08-08 -100.00
2017-08-07 -100.00
2017-08-04 -100.00
2017-08-03 -99.99
2017-08-02 -99.99
2017-08-01 -99.99
2017-07-31 -99.99
2017-07-28 -99.99
2017-07-27 -99.99
2017-07-26 -99.99
2017-07-25 -99.99
2017-07-24 -99.99
2017-07-21 -99.99
2017-07-20 -99.99
2017-07-19 -99.99
2017-07-18 -99.99
2017-07-17 -99.99
2017-07-14 -99.99
2017-07-13 -99.99
2017-07-12 -99.99
2017-07-11 -99.99
2017-07-10 -99.99
2017-07-07 -99.98
2017-07-06 -99.98
2017-07-05 -99.98
2017-07-04 -99.98
2017-07-03 -99.98
2017-06-30 -99.98
2017-06-29 -99.98
2017-06-28 -99.98
2017-06-27 -99.98
2017-06-26 -99.98
2017-06-23 -99.99
2017-06-22 -99.99
2017-06-21 -99.99
2017-06-20 -99.99
2017-06-19 -99.99
2017-06-16 -99.99
2017-06-15 -99.99
2017-06-14 -99.99
2017-06-13 -99.99
2017-06-12 -99.99
2017-06-09 -99.99
2017-06-08 -99.99
2017-06-07 -99.99
2017-06-06 -99.99
2017-06-05 -99.99
2017-06-02 -99.99
2017-06-01 -99.99
2017-05-31 -99.99
2017-05-29 -99.99
2017-05-26 -99.99
2017-05-25 -99.99
2017-05-24 -99.99
2017-05-23 -99.99
2017-05-22 -99.99
2017-05-19 -99.99
2017-05-18 -99.99
2017-05-17 -99.99
2017-05-16 -99.99
2017-05-15 -99.99
2017-05-12 -99.99
2017-05-11 -99.99
2017-05-10 -99.99
2017-05-09 -99.99
2017-05-08 -99.99
2017-05-05 -99.99
2017-05-04 -99.99
2017-05-02 -99.99
2017-04-28 -99.99
2017-04-27 -99.99
2017-04-26 -99.99
2017-04-25 -99.99
2017-04-24 -99.99
2017-04-21 -99.99
2017-04-20 -99.99
2017-04-19 -99.99
2017-04-18 -99.99
2017-04-13 -99.99
2017-04-12 -99.99
2017-04-11 -99.99
2017-04-10 -99.99
2017-04-07 -99.99
2017-04-06 -99.99
2017-04-05 -99.99
2017-04-03 -99.99
2017-03-31 -99.99
2017-03-30 -99.99
2017-03-29 -99.99
2017-03-28 -99.99
2017-03-27 -99.99
2017-03-24 -99.99
2017-03-23 -99.99
2017-03-22 -99.99
2017-03-21 -99.99
2017-03-20 -99.99
2017-03-17 -99.99
2017-03-16 -99.99
2017-03-15 -99.99
2017-03-14 -99.99
2017-03-13 -99.99
2017-03-10 -99.99
2017-03-09 -99.99
2017-03-08 -99.99
2017-03-07 -99.99
2017-03-06 -99.99
2017-03-03 -99.99
2017-03-02 -99.99
2017-03-01 -99.99
2017-02-28 -99.99
2017-02-27 -99.99
2017-02-24 -99.99
2017-02-23 -99.99
2017-02-22 -99.99
2017-02-21 -99.99
2017-02-20 -99.99
2017-02-17 -99.99
2017-02-16 -99.99
2017-02-15 -99.99
2017-02-14 -99.99
2017-02-13 -99.99
2017-02-10 -99.99
2017-02-09 -99.99
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.99
2017-01-26 -99.99
2017-01-25 -99.99
2017-01-24 -99.99
2017-01-23 -99.99
2017-01-20 -99.99
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.99
2017-01-12 -99.99
2017-01-11 -99.99
2017-01-10 -99.99
2017-01-09 -99.99
2017-01-06 -99.99
2017-01-05 -99.99
2017-01-04 -99.99
2017-01-03 -99.99
2016-12-30 -99.99
2016-12-29 -99.99
2016-12-28 -99.99
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.99
2016-11-11 -99.99
2016-11-10 -99.99
2016-11-09 -99.99
2016-11-08 -99.99
2016-11-07 -99.99
2016-11-04 -99.99
2016-11-03 -99.99
2016-11-02 -99.99
2016-11-01 -99.99
2016-10-31 -99.99
2016-10-28 -99.99
2016-10-27 -99.99
2016-10-26 -99.99
2016-10-25 -99.99
2016-10-24 -99.99
2016-10-20 -99.99
2016-10-19 -99.99
2016-10-18 -99.99
2016-10-17 -99.99
2016-10-14 -99.99
2016-10-13 -99.99
2016-10-12 -99.98
2016-10-11 -99.98
2016-10-07 -99.99
2016-10-06 -99.99
2016-10-05 -99.99
2016-10-04 -99.99
2016-10-03 -99.99
2016-09-30 -99.99
2016-09-29 -99.99
2016-09-28 -99.99
2016-09-27 -99.99
2016-09-26 -99.99
2016-09-23 -99.99
2016-09-22 -99.99
2016-09-21 -99.99
2016-09-20 -99.99
2016-09-19 -99.99
2016-09-15 -99.99
2016-09-14 -99.99
2016-09-13 -99.99
2016-09-12 -99.99
2016-09-09 -99.99
2016-09-08 -99.99
2016-09-07 -99.99
2016-09-06 -99.99
2016-09-05 -99.99
2016-09-02 -99.99
2016-09-01 -99.99
2016-08-31 -99.99
2016-08-30 -99.99
2016-08-29 -99.99
2016-08-26 -99.99
2016-08-25 -99.99
2016-08-24 -99.99
2016-08-23 -99.99
2016-08-22 -99.99
2016-08-19 -99.99
2016-08-18 -99.99
2016-08-17 -99.99
2016-08-16 -99.99
2016-08-15 -99.99
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.99
2016-07-18 -99.99
2016-07-15 -99.99
2016-07-14 -99.99
2016-07-13 -99.99
2016-07-12 -99.99
2016-07-11 -99.99
2016-07-08 -99.99
2016-07-07 -99.99
2016-07-06 -99.99
2016-07-05 -99.99
2016-07-04 -99.99
2016-06-30 -99.99
2016-06-29 -99.99
2016-06-28 -99.99
2016-06-27 -99.99
2016-06-24 -99.99
2016-06-23 -99.99
2016-06-22 -99.99
2016-06-21 -99.99
2016-06-20 -99.99
2016-06-17 -99.99
2016-06-16 -99.99
2016-06-15 -99.99
2016-06-14 -99.99
2016-06-13 -99.99
2016-06-10 -99.99
2016-06-08 -99.99
2016-06-07 -99.99
2016-06-06 -99.99
2016-06-03 -99.99
2016-06-02 -99.99
2016-06-01 -99.99
2016-05-31 -99.99
2016-05-30 -99.99
2016-05-27 -99.99
2016-05-26 -99.99
2016-05-25 -99.99
2016-05-24 -99.99
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.99
2016-05-18 -99.99
2016-05-17 -99.99
2016-05-16 -99.99
2016-05-13 -99.99
2016-05-12 -99.99
2016-05-11 -99.99
2016-05-10 -99.99
2016-05-09 -99.99
2016-05-06 -99.99
2016-05-05 -99.99
2016-05-04 -99.99
2016-05-03 -99.99
2016-04-29 -99.99
2016-04-28 -99.99
2016-04-27 -99.99
2016-04-26 -99.99
2016-04-25 -99.99
2016-04-22 -99.99
2016-04-21 -99.99
2016-04-20 -99.99
2016-04-19 -99.99
2016-04-18 -99.99
2016-04-15 -99.99
2016-04-14 -99.99
2016-04-13 -99.99
2016-04-12 -99.99
2016-04-11 -99.99
2016-04-08 -99.99
2016-04-07 -99.99
2016-04-06 -99.99
2016-04-05 -99.99
2016-04-01 -99.99
2016-03-31 -99.99
2016-03-30 -99.99
2016-03-29 -99.99
2016-03-24 -99.99
2016-03-23 -99.99
2016-03-22 -99.99
2016-03-21 -99.99
2016-03-18 -99.99
2016-03-17 -99.99
2016-03-16 -99.99
2016-03-15 -99.99
2016-03-14 -99.99
2016-03-11 -99.99
2016-03-10 -99.99
2016-03-09 -99.99
2016-03-08 -99.99
2016-03-07 -99.99
2016-03-04 -99.99
2016-03-03 -99.99
2016-03-02 -99.99
2016-03-01 -99.99
2016-02-29 -99.99
2016-02-26 -99.99
2016-02-25 -99.99
2016-02-24 -99.99
2016-02-23 -99.99
2016-02-22 -99.99
2016-02-19 -99.99
2016-02-18 -99.99
2016-02-17 -99.99
2016-02-16 -99.99
2016-02-15 -99.99
2016-02-12 -99.99
2016-02-11 -99.99
2016-02-05 -99.99
2016-02-04 -99.99
2016-02-03 -99.99
2016-02-02 -99.99
2016-02-01 -99.99
2016-01-29 -99.99
2016-01-28 -99.99
2016-01-27 -99.99
2016-01-26 -99.99
2016-01-25 -99.99
2016-01-22 -99.99
2016-01-21 -99.99
2016-01-20 -99.99
2016-01-19 -99.99
2016-01-18 -99.99
2016-01-15 -99.99
2016-01-14 -99.99
2016-01-13 -99.99
2016-01-12 -99.99
2016-01-11 -99.99
2016-01-08 -99.99
2016-01-07 -99.99
2016-01-06 -99.99
2016-01-05 -99.99
2016-01-04 -99.99
2015-12-31 -99.99
2015-12-30 -99.99
2015-12-29 -99.99
2015-12-28 -99.99
2015-12-24 -99.99
2015-12-23 -99.99
2015-12-22 -99.99
2015-12-21 -99.99
2015-12-18 -99.99
2015-12-17 -99.99
2015-12-16 -99.99
2015-12-15 -99.99
2015-12-14 -99.99
2015-12-11 -99.99
2015-12-10 -99.99
2015-12-09 -99.99
2015-12-08 -99.99
2015-12-07 -99.99
2015-12-04 -99.99
2015-12-03 -99.99
2015-12-02 -99.99
2015-12-01 -99.99
2015-11-30 -99.99
2015-11-27 -99.99
2015-11-26 -99.99
2015-11-25 -99.99
2015-11-24 -99.99
2015-11-23 -99.99
2015-11-20 -99.99
2015-11-19 -99.99
2015-11-18 -99.99
2015-11-17 -99.99
2015-11-16 -99.99
2015-11-13 -99.99
2015-11-12 -99.99
2015-11-11 -99.99
2015-11-10 -99.99
2015-11-09 -99.99
2015-11-06 -99.99
2015-11-05 -99.99
2015-11-04 -99.99
2015-11-03 -99.99
2015-11-02 -99.99
2015-10-30 -99.99
2015-10-29 -99.99
2015-10-28 -99.99
2015-10-27 -99.99
2015-10-26 -99.99
2015-10-23 -99.99
2015-10-22 -99.99
2015-10-20 -99.99
2015-10-19 -99.99
2015-10-16 -99.99
2015-10-15 -99.99
2015-10-14 -99.99
2015-10-13 -99.99
2015-10-12 -99.99
2015-10-09 -99.99
2015-10-08 -99.99
2015-10-07 -99.99
2015-10-06 -99.99
2015-10-05 -99.99
2015-10-02 -99.99
2015-09-30 -99.99
2015-09-29 -99.99
2015-09-25 -99.99
2015-09-24 -99.99
2015-09-23 -99.99
2015-09-22 -99.99
2015-09-21 -99.99
2015-09-18 -99.99
2015-09-17 -99.99
2015-09-16 -99.99
2015-09-15 -99.99
2015-09-14 -99.99
2015-09-11 -99.99
2015-09-10 -99.99
2015-09-09 -99.99
2015-09-08 -99.99
2015-09-07 -99.99
2015-09-04 -99.99
2015-09-02 -99.99
2015-09-01 -99.99
2015-08-31 -99.99
2015-08-28 -99.99
2015-08-27 -99.99
2015-08-26 -99.99
2015-08-25 -99.99
2015-08-24 -99.99
2015-08-21 -99.99
2015-08-20 -99.99
2015-08-19 -99.99
2015-08-18 -99.99
2015-08-17 -99.99
2015-08-14 -99.99
2015-08-13 -99.99
2015-08-12 -99.99
2015-08-11 -99.99
2015-08-10 -99.99
2015-08-07 -99.99
2015-08-06 -99.99
2015-08-05 -99.99
2015-08-04 -99.99
2015-08-03 -99.99
2015-07-31 -99.99
2015-07-30 -99.99
2015-07-29 -99.99
2015-07-28 -99.99
2015-07-27 -99.99
2015-07-24 -99.99
2015-07-23 -99.99
2015-07-22 -99.99
2015-07-21 -99.99
2015-07-20 -99.99
2015-07-17 -99.99
2015-07-16 -99.99
2015-07-15 -99.99
2015-07-14 -99.99
2015-07-13 -99.99
2015-07-10 -99.99
2015-07-09 -99.99
2015-07-08 -99.99
2015-07-07 -99.99
2015-07-06 -99.99
2015-07-03 -99.99
2015-07-02 -99.99
2015-06-30 -99.99
2015-06-29 -99.99
2015-06-26 -99.99
2015-06-25 -99.99
2015-06-24 -99.99
2015-06-23 -99.99
2015-06-22 -99.99
2015-06-19 -99.99
2015-06-18 -99.99
2015-06-17 -99.99
2015-06-16 -99.99
2015-06-15 -99.99
2015-06-12 -99.99
2015-06-11 -99.99
2015-06-10 -99.99
2015-06-09 -99.99
2015-06-08 -99.99
2015-06-05 -99.99
2015-06-04 -99.99
2015-06-03 -99.99
2015-06-02 -99.99
2015-06-01 -99.99
2015-05-29 -99.99
2015-05-28 -99.99
2015-05-27 -99.99
2015-05-26 -99.99
2015-05-22 -99.99
2015-05-21 -99.99
2015-05-20 -99.99
2015-05-19 -99.99
2015-05-18 -99.99
2015-05-15 -99.99
2015-05-14 -99.99
2015-05-13 -99.99
2015-05-12 -99.99
2015-05-11 -99.99
2015-05-08 -99.99
2015-05-07 -99.99
2015-05-06 -99.99
2015-05-05 -99.99
2015-05-04 -99.99
2015-04-30 -99.99
2015-04-29 -99.99
2015-04-28 -99.99
2015-04-27 -99.99
2015-04-24 -99.99
2015-04-23 -99.99
2015-04-22 -99.99
2015-04-21 -99.99
2015-04-20 -99.99
2015-04-17 -99.99
2015-04-16 -99.99
2015-04-15 -99.99
2015-04-14 -99.99
2015-04-13 -99.99
2015-04-10 -99.99
2015-04-09 -99.99
2015-04-08 -99.99
2015-04-02 -99.99
2015-04-01 -99.99
2015-03-31 -99.99
2015-03-30 -99.99
2015-03-27 -99.99
2015-03-26 -99.99
2015-03-25 -99.99
2015-03-24 -99.99
2015-03-23 -99.99
2015-03-20 -99.99
2015-03-19 -99.99
2015-03-18 -99.99
2015-03-17 -99.99
2015-03-16 -99.99
2015-03-13 -99.99
2015-03-12 -99.99
2015-03-11 -99.99
2015-03-10 -99.99
2015-03-09 -99.99
2015-03-06 -99.99
2015-03-05 -99.99
2015-03-04 -99.99
2015-03-03 -99.99
2015-03-02 -99.99
2015-02-27 -99.99
2015-02-26 -99.99
2015-02-25 -99.99
2015-02-24 -99.99
2015-02-23 -99.99
2015-02-18 -99.99
2015-02-17 -99.99
2015-02-16 -99.99
2015-02-13 -99.99
2015-02-12 -99.99
2015-02-11 -99.99
2015-02-10 -99.99
2015-02-09 -99.99
2015-02-06 -99.99
2015-02-05 -99.99
2015-02-04 -99.99
2015-02-03 -99.99
2015-02-02 -99.99
2015-01-30 -99.99
2015-01-29 -99.99
2015-01-28 -99.99
2015-01-27 -99.99
2015-01-26 -99.99
2015-01-23 -99.99
2015-01-22 -99.99
2015-01-21 -99.99
2015-01-20 -99.99
2015-01-19 -99.99
2015-01-16 -99.99
2015-01-15 -99.99
2015-01-14 -99.99
2015-01-13 -99.99
2015-01-12 -99.99
2015-01-09 -99.99
2015-01-08 -99.99
2015-01-07 -99.99
2015-01-06 -99.99
2015-01-05 -99.99
2015-01-02 -99.99
2014-12-31 -99.99
2014-12-30 -99.99
2014-12-29 -99.99
2014-12-24 -99.99
2014-12-23 -99.99
2014-12-22 -99.99
2014-12-19 -99.99
2014-12-18 -99.99
2014-12-17 -99.99
2014-12-16 -99.99
2014-12-15 -99.98
2014-12-12 -99.98
2014-12-11 -99.98
2014-12-10 -99.98
2014-12-09 -99.98
2014-12-08 -99.98
2014-12-05 -99.98
2014-12-04 -99.98
2014-12-03 -99.95
2014-12-02 -99.92
2014-12-01 -99.91
2014-11-28 -99.91
2014-11-27 -99.90
2014-11-26 -99.91
2014-11-25 -99.91
2014-11-24 -99.91
2014-11-21 -99.91
2014-11-20 -99.92
2014-11-19 -99.92
2014-11-18 -99.90
2014-11-17 -99.88
2014-11-14 -99.88
2014-11-13 -99.86
2014-11-12 -99.88
2014-11-11 -99.85
2014-11-10 -99.83
2014-11-07 -99.83
2014-11-06 -99.81
2014-11-05 -99.80
2014-11-04 -99.75
2014-11-03 -99.78
2014-10-31 -99.88
2014-10-30 -99.97
2014-10-29 -99.97
2014-10-28 -99.97
2014-10-27 -99.96
2014-10-24 -99.96
2014-10-23 -99.96
2014-10-22 -99.96
2014-10-21 -99.96
2014-10-20 -99.96
2014-10-17 -99.96
2014-10-16 -99.96
2014-10-15 -99.96
2014-10-14 -99.96
2014-10-13 -99.95
2014-10-10 -99.96
2014-10-09 -99.96
2014-10-08 -99.95
2014-10-07 -99.95
2014-10-06 -99.95
2014-10-03 -99.96
2014-09-30 -99.96
2014-09-29 -99.96
2014-09-26 -99.95
2014-09-25 -99.95
2014-09-24 -99.95
2014-09-23 -99.94
2014-09-22 -99.96
2014-09-19 -99.97
2014-09-18 -99.97
2014-09-17 -99.96
2014-09-16 -99.96
2014-09-15 -99.96
2014-09-12 -99.96
2014-09-11 -99.96
2014-09-10 -99.96
2014-09-08 -99.97
2014-09-05 -99.98
2014-09-04 -99.98
2014-09-03 -99.98
2014-09-02 -99.98
2014-09-01 -99.98
2014-08-29 -99.98
2014-08-28 -99.98
2014-08-27 -99.98
2014-08-26 -99.98
2014-08-25 -99.97
2014-08-22 -99.98
2014-08-21 -99.98
2014-08-20 -99.97
2014-08-19 -99.97
2014-08-18 -99.97
2014-08-15 -99.97
2014-08-14 -99.97
2014-08-13 -99.98
2014-08-12 -99.97
2014-08-11 -99.98
2014-08-08 -99.99
2014-08-07 -99.99
2014-08-06 -99.99
2014-08-05 -99.99
2014-08-04 -99.99
2014-08-01 -99.99
2014-07-31 -99.99
2014-07-30 -99.99
2014-07-29 -99.99
2014-07-28 -99.99
2014-07-25 -99.99
2014-07-24 -99.99
2014-07-23 -99.99
2014-07-22 -99.99
2014-07-21 -99.99
2014-07-18 -99.99
2014-07-17 -99.99
2014-07-16 -99.99
2014-07-15 -99.99
2014-07-14 -99.99
2014-07-11 -99.99
2014-07-10 -99.99
2014-07-09 -99.99
2014-07-08 -99.99
2014-07-07 -99.99
2014-07-04 -99.99
2014-07-03 -99.99
2014-07-02 -99.99
2014-06-30 -99.99
2014-06-27 -99.99
2014-06-26 -99.99
2014-06-25 -99.99
2014-06-24 -99.99
2014-06-23 -99.99
2014-06-20 -99.99
2014-06-19 -99.99
2014-06-18 -99.99
2014-06-17 -99.99
2014-06-16 -99.99
2014-06-13 -99.99
2014-06-12 -99.99
2014-06-11 -99.99
2014-06-10 -99.99
2014-06-09 -99.99
2014-06-06 -99.99
2014-06-05 -99.99
2014-06-04 -99.99
2014-06-03 -99.99
2014-05-30 -99.99
2014-05-29 -99.99
2014-05-28 -99.99
2014-05-27 -99.99
2014-05-26 -99.99
2014-05-23 -99.99
2014-05-22 -99.99
2014-05-21 -99.99
2014-05-20 -99.99
2014-05-19 -99.99
2014-05-16 -99.99
2014-05-15 -99.99
2014-05-14 -99.99
2014-05-13 -99.99
2014-05-12 -99.99
2014-05-09 -99.99
2014-05-08 -99.99
2014-05-07 -99.99
2014-05-05 -99.99
2014-05-02 -99.99
2014-04-30 -99.99
2014-04-29 -99.99
2014-04-28 -99.99
2014-04-25 -99.97
2014-04-24 -99.97
2014-04-23 -99.97
2014-04-22 -99.97
2014-04-17 -99.97
2014-04-16 -99.97
2014-04-15 -99.97
2014-04-14 -99.97
2014-04-11 -99.98
2014-04-10 -99.98
2014-04-09 -99.98
2014-04-08 -99.98
2014-04-07 -99.97
2014-04-04 -99.97
2014-04-03 -99.97
2014-04-02 -99.97
2014-04-01 -99.97
2014-03-31 -99.98
2014-03-28 -99.97
2014-03-27 -99.98
2014-03-26 -99.97
2014-03-25 -99.97
2014-03-24 -99.97
2014-03-21 -99.97
2014-03-20 -99.97
2014-03-19 -99.97
2014-03-18 -99.97
2014-03-17 -99.97
2014-03-14 -99.97
2014-03-13 -99.97
2014-03-12 -99.97
2014-03-11 -99.97
2014-03-10 -99.97
2014-03-07 -99.97
2014-03-06 -99.97
2014-03-05 -99.97
2014-03-04 -99.97
2014-03-03 -99.97
2014-02-28 -99.97
2014-02-27 -99.97
2014-02-26 -99.97
2014-02-25 -99.97
2014-02-24 -99.97
2014-02-21 -99.97
2014-02-20 -99.97
2014-02-19 -99.97
2014-02-18 -99.97
2014-02-17 -99.97
2014-02-14 -99.97
2014-02-13 -99.98
2014-02-12 -99.98
2014-02-11 -99.98
2014-02-10 -99.98
2014-02-07 -99.98
2014-02-06 -99.98
2014-02-05 -99.98
2014-02-04 -99.98
2014-01-30 -99.98
2014-01-29 -99.98
2014-01-28 -99.98
2014-01-27 -99.98
2014-01-24 -99.98
2014-01-23 -99.98
2014-01-22 -99.97
2014-01-21 -99.98
2014-01-20 -99.98
2014-01-17 -99.98
2014-01-16 -99.98
2014-01-15 -99.98
2014-01-14 -99.97
2014-01-13 -99.97
2014-01-10 -99.98
2014-01-09 -99.98
2014-01-08 -99.98
2014-01-07 -99.98
2014-01-06 -99.98
2014-01-03 -99.98
2014-01-02 -99.98
2013-12-31 -99.97
2013-12-30 -99.97
2013-12-27 -99.97
2013-12-24 -99.97
2013-12-23 -99.97
2013-12-20 -99.98
2013-12-19 -99.97
2013-12-18 -99.97
2013-12-17 -99.97
2013-12-16 -99.97
2013-12-13 -99.97
2013-12-12 -99.97
2013-12-11 -99.97
2013-12-10 -99.97
2013-12-09 -99.97
2013-12-06 -99.97
2013-12-05 -99.97
2013-12-04 -99.97
2013-12-03 -99.97
2013-12-02 -99.97
2013-11-29 -99.97
2013-11-28 -99.97
2013-11-27 -99.97
2013-11-26 -99.97
2013-11-25 -99.97
2013-11-22 -99.97
2013-11-21 -99.97
2013-11-20 -99.97
2013-11-19 -99.97
2013-11-18 -99.97
2013-11-15 -99.97
2013-11-14 -99.97
2013-11-13 -99.97
2013-11-12 -99.97
2013-11-11 -99.97
2013-11-08 -99.97
2013-11-07 -99.97
2013-11-06 -99.97
2013-11-05 -99.97
2013-11-04 -99.97
2013-11-01 -99.97
2013-10-31 -99.97
2013-10-30 -99.97
2013-10-29 -99.97
2013-10-28 -99.97
2013-10-25 -99.97
2013-10-24 -99.97
2013-10-23 -99.97
2013-10-22 -99.97
2013-10-21 -99.97
2013-10-18 -99.97
2013-10-17 -99.97
2013-10-16 -99.97
2013-10-15 -99.97
2013-10-11 -99.97
2013-10-10 -99.97
2013-10-09 -99.97
2013-10-08 -99.97
2013-10-07 -99.97
2013-10-04 -99.97
2013-10-03 -99.97
2013-10-02 -99.97
2013-09-30 -99.97
2013-09-27 -99.97
2013-09-26 -99.97
2013-09-25 -99.97
2013-09-24 -99.97
2013-09-23 -99.97
2013-09-19 -99.97
2013-09-18 -99.97
2013-09-17 -99.97
2013-09-16 -99.97
2013-09-13 -99.97
2013-09-12 -99.97
2013-09-11 -99.97
2013-09-10 -99.97
2013-09-09 -99.97
2013-09-06 -99.97
2013-09-05 -99.97
2013-09-04 -99.97
2013-09-03 -99.97
2013-09-02 -99.97
2013-08-30 -99.97
2013-08-29 -99.97
2013-08-28 -99.97
2013-08-27 -99.97
2013-08-26 -99.97
2013-08-23 -99.97
2013-08-22 -99.97
2013-08-21 -99.97
2013-08-20 -99.97
2013-08-19 -99.97
2013-08-16 -99.97
2013-08-15 -99.97
2013-08-13 -99.97
2013-08-12 -99.96
2013-08-09 -99.96
2013-08-08 -99.96
2013-08-07 -99.97
2013-08-06 -99.97
2013-08-05 -99.96
2013-08-02 -99.97
2013-08-01 -99.98
2013-07-31 -99.97
2013-07-30 -99.97
2013-07-29 -99.97
2013-07-26 -99.97
2013-07-25 -99.97
2013-07-24 -99.97
2013-07-23 -99.97
2013-07-22 -99.97
2013-07-19 -99.98
2013-07-18 -99.98
2013-07-17 -99.98
2013-07-16 -99.98
2013-07-15 -99.98
2013-07-12 -99.98
2013-07-11 -99.98
2013-07-10 -99.98
2013-07-09 -99.98
2013-07-08 -99.98
2013-07-05 -99.97
2013-07-04 -99.98
2013-07-03 -99.98
2013-07-02 -99.98
2013-06-28 -99.97
2013-06-27 -99.97
2013-06-26 -99.97
2013-06-25 -99.97
2013-06-24 -99.97
2013-06-21 -99.97
2013-06-20 -99.97
2013-06-19 -99.97
2013-06-18 -99.97
2013-06-17 -99.97
2013-06-14 -99.97
2013-06-13 -99.97
2013-06-11 -99.97
2013-06-10 -99.97
2013-06-07 -99.97
2013-06-06 -99.97
2013-06-05 -99.97
2013-06-04 -99.97
2013-06-03 -99.97
2013-05-31 -99.97
2013-05-30 -99.97
2013-05-29 -99.97
2013-05-28 -99.97
2013-05-27 -99.97
2013-05-24 -99.97
2013-05-23 -99.97
2013-05-22 -99.97
2013-05-21 -99.97
2013-05-20 -99.97
2013-05-16 -99.97
2013-05-15 -99.97
2013-05-14 -99.97
2013-05-13 -99.97
2013-05-10 -99.97
2013-05-09 -99.97
2013-05-08 -99.97
2013-05-07 -99.97
2013-05-06 -99.97
2013-05-03 -99.97
2013-05-02 -99.97
2013-04-30 -99.97
2013-04-29 -99.97
2013-04-26 -99.97
2013-04-25 -99.97
2013-04-24 -99.97
2013-04-23 -99.97
2013-04-22 -99.97
2013-04-19 -99.97
2013-04-18 -99.97
2013-04-17 -99.97
2013-04-16 -99.97
2013-04-15 -99.97
2013-04-12 -99.97
2013-04-11 -99.97
2013-04-10 -99.97
2013-04-09 -99.97
2013-04-08 -99.97
2013-04-05 -99.97
2013-04-03 -99.97
2013-04-02 -99.97
2013-03-28 -99.97
2013-03-27 -99.97
2013-03-26 -99.97
2013-03-25 -99.97
2013-03-22 -99.97
2013-03-21 -99.97
2013-03-20 -99.97
2013-03-19 -99.97
2013-03-18 -99.97
2013-03-15 -99.97
2013-03-14 -99.97
2013-03-13 -99.97
2013-03-12 -99.97
2013-03-11 -99.97
2013-03-08 -99.97
2013-03-07 -99.97
2013-03-06 -99.97
2013-03-05 -99.97
2013-03-04 -99.97
2013-03-01 -99.97
2013-02-28 -99.97
2013-02-27 -99.97
2013-02-26 -99.97
2013-02-25 -99.97
2013-02-22 -99.97
2013-02-21 -99.97
2013-02-20 -99.97
2013-02-19 -99.97
2013-02-18 -99.97
2013-02-15 -99.97
2013-02-14 -99.97
2013-02-08 -99.97
2013-02-07 -99.97
2013-02-06 -99.96
2013-02-05 -99.97
2013-02-04 -99.97
2013-02-01 -99.97
2013-01-31 -99.97
2013-01-30 -99.96
2013-01-29 -99.96
2013-01-28 -99.96
2013-01-25 -99.96
2013-01-24 -99.96
2013-01-23 -99.96
2013-01-22 -99.95
2013-01-21 -99.96
2013-01-18 -99.96
2013-01-17 -99.96
2013-01-16 -99.95
2013-01-15 -99.96
2013-01-14 -99.95
2013-01-11 -99.95
2013-01-10 -99.95
2013-01-09 -99.96
2013-01-08 -99.95
2013-01-07 -99.95
2013-01-04 -99.95
2013-01-03 -99.96
2013-01-02 -99.95
2012-12-31 -99.95
2012-12-28 -99.95
2012-12-27 -99.95
2012-12-24 -99.95
2012-12-21 -99.95
2012-12-20 -99.95
2012-12-19 -99.95
2012-12-18 -99.95
2012-12-17 -99.95
2012-12-14 -99.94
2012-12-13 -99.94
2012-12-12 -99.95
2012-12-11 -99.95
2012-12-10 -99.95
2012-12-07 -99.95
2012-12-06 -99.95
2012-12-05 -99.95
2012-12-04 -99.95
2012-12-03 -99.95
2012-11-30 -99.94
2012-11-29 -99.96
2012-11-28 -99.96
2012-11-27 -99.96
2012-11-26 -99.95
2012-11-23 -99.95
2012-11-22 -99.96
2012-11-21 -99.96
2012-11-20 -99.95
2012-11-19 -99.95
2012-11-16 -99.95
2012-11-15 -99.95
2012-11-14 -99.93
2012-11-13 -99.92
2012-11-12 -99.92
2012-11-09 -99.91
2012-11-08 -99.91
2012-11-07 -99.91
2012-11-06 -99.91
2012-11-05 -99.91
2012-11-02 -99.91
2012-11-01 -99.91
2012-10-31 -99.91
2012-10-30 -99.91
2012-10-29 -99.91
2012-10-26 -99.91
2012-10-25 -99.91
2012-10-24 -99.91
2012-10-22 -99.91
2012-10-19 -99.91
2012-10-18 -99.91
2012-10-17 -99.91
2012-10-16 -99.90
2012-10-15 -99.69
2012-10-12 -99.68
2012-10-11 -99.68
2012-10-10 -99.66
2012-10-09 -99.64
2012-10-08 -99.64
2012-10-05 -99.64
2012-10-04 -99.65
2012-10-03 -99.67
2012-09-28 -99.66
2012-09-27 -99.68
2012-09-26 -99.69
2012-09-25 -99.61
2012-09-24 -99.20
2012-09-21 -99.18
2012-09-20 -99.13
2012-09-19 -99.13
2012-09-18 -99.13
2012-09-17 -99.13
2012-09-14 -99.20
2012-09-13 -99.20
2012-09-12 -99.18
2012-09-11 -99.16
2012-09-10 -99.12
2012-09-07 -99.12
2012-09-06 -99.11
2012-09-05 -99.19
2012-09-04 -99.16
2012-09-03 -99.18
2012-08-31 -99.26
2012-08-30 -99.24
2012-08-29 -99.24
2012-08-28 -99.24
2012-08-27 -99.24
2012-08-24 -99.24
2012-08-23 -99.24
2012-08-22 -99.23
2012-08-21 -99.20
2012-08-20 -99.26
2012-08-17 -99.27
2012-08-16 -99.26
2012-08-15 -99.26
2012-08-14 -99.26
2012-08-13 -99.26
2012-08-10 -99.26
2012-08-09 -99.26
2012-08-08 -99.24
2012-08-07 -99.23
2012-08-06 -99.24
2012-08-03 -99.24
2012-08-02 -99.26
2012-08-01 -99.26
2012-07-31 -99.26
2012-07-30 -99.23
2012-07-27 -99.23
2012-07-26 -99.22
2012-07-25 -99.22
2012-07-24 -99.22
2012-07-23 -99.22
2012-07-20 -99.22
2012-07-19 -99.22
2012-07-18 -99.23
2012-07-17 -99.23
2012-07-16 -99.24
2012-07-13 -99.24
2012-07-12 -99.24
2012-07-11 -99.30
2012-07-10 -99.31
2012-07-09 -99.33
2012-07-06 -99.34
2012-07-05 -99.34
2012-07-04 -99.34
2012-07-03 -99.33
2012-06-29 -99.33
2012-06-28 -99.33
2012-06-27 -99.33
2012-06-26 -99.34
2012-06-25 -99.39
2012-06-22 -99.39
2012-06-21 -99.40
2012-06-20 -99.40
2012-06-19 -99.40
2012-06-18 -99.40
2012-06-15 -99.45
2012-06-14 -99.44
2012-06-13 -99.43
2012-06-12 -99.48
2012-06-11 -99.50
2012-06-08 -99.52
2012-06-07 -99.51
2012-06-06 -99.51
2012-06-05 -99.51
2012-06-04 -99.53
2012-06-01 -99.50
2012-05-31 -99.50
2012-05-30 -99.50
2012-05-29 -99.50
2012-05-28 -99.48
2012-05-25 -99.47
2012-05-24 -99.48
2012-05-23 -99.48
2012-05-22 -99.46
2012-05-21 -99.45
2012-05-18 -99.51
2012-05-17 -99.45
2012-05-16 -99.46
2012-05-15 -99.45
2012-05-14 -99.45
2012-05-11 -99.46
2012-05-10 -99.50
2012-05-09 -99.48
2012-05-08 -99.48
2012-05-07 -99.48
2012-05-04 -99.48
2012-05-03 -99.53
2012-05-02 -99.48
2012-04-30 -99.44
2012-04-27 -99.44
2012-04-26 -99.43
2012-04-25 -99.43
2012-04-24 -99.45
2012-04-23 -99.48
2012-04-20 -99.52
2012-04-19 -99.55
2012-04-18 -99.55
2012-04-17 -99.57
2012-04-16 -99.56
2012-04-13 -99.56
2012-04-12 -99.57
2012-04-11 -99.56
2012-04-10 -99.56
2012-04-05 -99.56
2012-04-03 -99.56
2012-04-02 -99.56
2012-03-30 -99.57
2012-03-29 -99.57
2012-03-28 -99.57
2012-03-27 -99.57
2012-03-26 -99.57
2012-03-23 -99.57
2012-03-22 -99.57
2012-03-21 -99.53
2012-03-20 -99.55
2012-03-19 -99.57
2012-03-16 -99.55
2012-03-15 -99.57
2012-03-14 -99.57
2012-03-13 -99.57
2012-03-12 -99.55
2012-03-09 -99.55
2012-03-08 -99.55
2012-03-07 -99.55
2012-03-06 -99.55
2012-03-05 -99.53
2012-03-02 -99.52
2012-03-01 -99.53
2012-02-29 -99.49
2012-02-28 -99.47
2012-02-27 -99.47
2012-02-24 -99.47
2012-02-23 -99.47
2012-02-22 -99.46
2012-02-21 -99.48
2012-02-20 -99.47
2012-02-17 -99.48
2012-02-16 -99.46
2012-02-15 -99.46
2012-02-14 -99.46
2012-02-13 -99.46
2012-02-10 -99.46
2012-02-09 -99.45
2012-02-08 -99.44
2012-02-07 -99.46
2012-02-06 -99.46
2012-02-03 -99.46
2012-02-02 -99.46
2012-02-01 -99.46
2012-01-31 -99.46
2012-01-30 -99.46
2012-01-27 -99.46
2012-01-26 -99.46
2012-01-20 -99.47
2012-01-19 -99.47
2012-01-18 -99.46
2012-01-17 -99.46
2012-01-16 -99.46
2012-01-13 -99.45
2012-01-12 -99.45
2012-01-11 -99.45
2012-01-10 -99.44
2012-01-09 -99.45
2012-01-06 -99.43
2012-01-05 -99.42
2012-01-04 -99.43
2012-01-03 -99.43
2011-12-30 -99.44
2011-12-29 -99.44
2011-12-28 -99.44
2011-12-23 -99.42
2011-12-22 -99.42
2011-12-21 -99.42
2011-12-20 -99.40
2011-12-19 -99.40
2011-12-16 -99.40
2011-12-15 -99.41
2011-12-14 -99.41
2011-12-13 -99.40
2011-12-12 -99.40
2011-12-09 -99.40
2011-12-08 -99.40
2011-12-07 -99.40
2011-12-06 -99.40
2011-12-05 -99.40
2011-12-02 -99.39
2011-12-01 -99.40
2011-11-30 -99.40
2011-11-29 -99.39
2011-11-28 -99.39
2011-11-25 -99.37
2011-11-24 -99.41
2011-11-23 -99.40
2011-11-22 -99.41
2011-11-21 -99.41
2011-11-18 -99.40
2011-11-17 -99.37
2011-11-16 -99.38
2011-11-15 -99.38
2011-11-14 -99.40
2011-11-11 -99.43
2011-11-10 -99.42
2011-11-09 -99.35
2011-11-08 -99.36
2011-11-07 -99.42
2011-11-04 -99.42
2011-11-03 -99.46
2011-11-02 -99.46
2011-11-01 -99.48
2011-10-31 -99.45
2011-10-28 -99.45
2011-10-27 -99.45
2011-10-26 -99.46
2011-10-25 -99.45
2011-10-24 -99.46
2011-10-21 -99.48
2011-10-20 -99.51
2011-10-19 -99.47
2011-10-18 -99.47
2011-10-17 -99.41
2011-10-14 -99.51
2011-10-13 -99.51
2011-10-12 -99.57
2011-10-11 -99.54
2011-10-10 -99.56
2011-10-07 -99.53
2011-10-06 -99.54
2011-10-04 -99.55
2011-10-03 -99.53
2011-09-30 -99.49
2011-09-28 -99.51
2011-09-27 -99.52
2011-09-26 -99.49
2011-09-23 -99.51
2011-09-22 -99.46
2011-09-21 -99.44
2011-09-20 -99.45
2011-09-19 -99.44
2011-09-16 -99.43
2011-09-15 -99.45
2011-09-14 -99.46
2011-09-12 -99.45
2011-09-09 -99.42
2011-09-08 -99.42
2011-09-07 -99.40
2011-09-06 -99.39
2011-09-05 -99.41
2011-09-02 -99.38
2011-09-01 -99.40
2011-08-31 -99.42
2011-08-30 -99.44
2011-08-29 -99.42
2011-08-26 -99.41
2011-08-25 -99.40
2011-08-24 -99.41
2011-08-23 -99.42
2011-08-22 -99.43
2011-08-19 -99.37
2011-08-18 -99.34
2011-08-17 -99.34
2011-08-16 -99.35
2011-08-15 -99.32
2011-08-12 -99.32
2011-08-11 -99.32
2011-08-10 -99.27
2011-08-09 -99.33
2011-08-08 -99.26
2011-08-05 -99.16
2011-08-04 -99.12
2011-08-03 -99.07
2011-08-02 -98.98
2011-08-01 -99.11
2011-07-29 -99.22
2011-07-28 -99.30
2011-07-27 -99.39
2011-07-26 -99.42
2011-07-25 -99.45
2011-07-22 -99.48
2011-07-21 -99.50
2011-07-20 -99.50
2011-07-19 -99.50
2011-07-18 -99.50
2011-07-15 -99.50
2011-07-14 -99.50
2011-07-13 -99.50
2011-07-12 -99.50
2011-07-11 -99.50
2011-07-08 -99.50
2011-07-07 -99.49
2011-07-06 -99.47
2011-07-05 -99.42
2011-07-04 -99.42
2011-06-30 -99.42
2011-06-29 -99.38
2011-06-28 -99.27
2011-06-27 -99.29
2011-06-24 -99.29
2011-06-23 -99.29
2011-06-22 -99.31
2011-06-21 -99.37
2011-06-20 -99.31
2011-06-17 -99.29
2011-06-16 -99.31
2011-06-15 -99.23
2011-06-14 -99.18
2011-06-13 -99.20
2011-06-10 -99.15
2011-06-09 -99.20
2011-06-08 -99.07
2011-06-07 -99.04
2011-06-03 -98.98
2011-06-02 -98.96
2011-06-01 -98.85
2011-05-31 -99.01
2011-05-30 -98.87
2011-05-27 -98.85
2011-05-26 -98.85
2011-05-25 -98.98
2011-05-24 -98.93
2011-05-23 -98.96
2011-05-20 -98.96
2011-05-19 -98.93
2011-05-18 -98.90
2011-05-17 -98.90
2011-05-16 -98.90
2011-05-13 -98.85
2011-05-12 -98.96
2011-05-11 -98.76
2011-05-09 -98.79
2011-05-06 -98.49
2011-05-05 -98.71
2011-05-04 -98.71
2011-05-03 -98.68
2011-04-29 -98.68
2011-04-28 -98.63
2011-04-27 -98.63
2011-04-26 -98.60
2011-04-21 -98.52
2011-04-20 -98.49
2011-04-19 -98.49
2011-04-18 -98.49
2011-04-15 -98.52
2011-04-14 -98.54
2011-04-13 -98.52
2011-04-12 -98.57
2011-04-11 -98.52
2011-04-08 -98.52
2011-04-07 -98.52
2011-04-06 -98.54
2011-04-04 -98.49
2011-04-01 -98.52
2011-03-31 -98.52
2011-03-30 -98.46
2011-03-29 -98.46
2011-03-28 -98.46
2011-03-25 -98.38
2011-03-24 -98.49
2011-03-23 -98.46
2011-03-22 -98.49
2011-03-21 -98.41
2011-03-18 -98.49
2011-03-17 -98.54
2011-03-16 -98.52
2011-03-15 -98.52
2011-03-14 -98.41
2011-03-11 -98.30
2011-03-10 -98.27
2011-03-09 -98.35
2011-03-08 -98.30
2011-03-07 -98.02
2011-03-04 -98.52
2011-03-03 -98.54
2011-03-02 -98.63
2011-03-01 -98.63
2011-02-28 -98.63
2011-02-25 -98.60
2011-02-24 -98.65
2011-02-23 -98.43
2011-02-22 -98.41
2011-02-21 -98.16
2011-02-18 -98.30
2011-02-17 -98.30
2011-02-16 -98.30
2011-02-15 -98.30
2011-02-14 -98.30
2011-02-11 -98.30
2011-02-10 -98.30
2011-02-09 -98.30
2011-02-08 -98.21
2011-02-07 -98.10
2011-02-02 -98.02
2011-02-01 -97.99
2011-01-31 -98.05
2011-01-28 -98.05
2011-01-27 -98.16
2011-01-26 -98.16
2011-01-25 -98.16
2011-01-24 -98.02
2011-01-21 -97.88
2011-01-20 -97.83
2011-01-19 -97.88
2011-01-18 -97.64
2011-01-17 -97.50
2011-01-14 -97.36
2011-01-13 -97.83
2011-01-12 -96.92
2011-01-11 -96.24
2011-01-10 -95.27
2011-01-07 -94.92
2011-01-06 -93.13
2011-01-05 -88.60
2011-01-04 -89.56
2011-01-03 -89.70
2010-12-31 -90.11
2010-12-30 -90.25
2010-12-29 -92.31
2010-12-28 -92.44
2010-12-24 -92.86
2010-12-23 -92.86
2010-12-22 -93.13
2010-12-21 -92.58
2010-12-20 -92.72
2010-12-17 -92.72
2010-12-16 -92.86
2010-12-15 -92.44
2010-12-14 -92.86
2010-12-13 -92.44
2010-12-10 -90.52
2010-12-09 -94.11
2010-12-08 -93.79
2010-12-07 -93.58
2010-12-06 -93.16
2010-12-03 -93.16
2010-12-02 -92.63
2010-12-01 -92.63
2010-11-30 -92.42
2010-11-29 -92.63
2010-11-26 -93.16
2010-11-25 -92.32
2010-11-24 -92.21
2010-11-23 -92.63
2010-11-22 -92.32
2010-11-19 -92.00
2010-11-18 -92.00
2010-11-17 -92.32
2010-11-16 -92.95
2010-11-15 -92.84
2010-11-12 -92.00
2010-11-11 -92.11
2010-11-10 -92.00
2010-11-09 -91.16
2010-11-08 -94.42
2010-11-05 -94.42
2010-11-04 -94.53
2010-11-03 -94.63
2010-11-02 -95.16
2010-11-01 -95.05
2010-10-29 -94.42
2010-10-28 -93.16
2010-10-27 -93.37
2010-10-26 -92.63
2010-10-25 -92.53
2010-10-22 -92.63
2010-10-21 -92.32
2010-10-20 -92.63
2010-10-19 -92.42
2010-10-18 -92.42
2010-10-15 -92.32
2010-10-14 -92.42
2010-10-13 -92.95
2010-10-12 -91.16
2010-10-11 -90.53
2010-10-08 -89.89
2010-10-07 -89.89
2010-10-06 -89.16
2010-10-05 -89.58
2010-10-04 -89.26
2010-09-30 -89.58
2010-09-29 -89.37
2010-09-28 -89.47
2010-09-27 -88.95
2010-09-24 -88.21
2010-09-22 -88.84
2010-09-21 -89.58
2010-09-20 -89.68
2010-09-17 -90.53
2010-09-16 -90.32
2010-09-15 -90.21
2010-09-14 -90.11
2010-09-13 -90.53
2010-09-10 -89.37
2010-09-09 -88.63
2010-09-08 -87.68
2010-09-07 -87.37
2010-09-06 -87.37
2010-09-03 -87.47
2010-09-02 -86.84
2010-09-01 -86.74
2010-08-31 -87.47
2010-08-30 -86.11
2010-08-27 -85.89
2010-08-26 -86.32
2010-08-25 -87.16
2010-08-24 -87.89
2010-08-23 -88.11
2010-08-20 -87.89
2010-08-19 -87.47
2010-08-18 -87.79
2010-08-17 -88.32
2010-08-16 -86.11
2010-08-13 -85.16
2010-08-12 -85.05
2010-08-11 -84.32
2010-08-10 -84.11
2010-08-09 -84.21
2010-08-06 -83.58
2010-08-05 -82.84
2010-08-04 -82.74
2010-08-03 -82.63
2010-08-02 -82.74
2010-07-30 -82.32
2010-07-29 -82.00
2010-07-28 -82.21
2010-07-27 -82.42
2010-07-26 -82.00
2010-07-23 -82.00
2010-07-22 -80.63
2010-07-21 -80.11
2010-07-20 -80.11
2010-07-19 -80.11
2010-07-16 -80.63
2010-07-15 -80.32
2010-07-14 -80.32
2010-07-13 -82.11
2010-07-12 -81.37
2010-07-09 -81.37
2010-07-08 -80.63
2010-07-07 -80.63
2010-07-06 -76.53
2010-07-05 -76.32
2010-07-02 -78.42
2010-06-30 -76.42
2010-06-29 -76.32
2010-06-28 -76.84
2010-06-25 -75.79
2010-06-24 -75.79
2010-06-23 -75.79
2010-06-22 -75.68
2010-06-21 -74.74
2010-06-18 -74.74
2010-06-17 -74.84
2010-06-15 -75.26
2010-06-14 -75.26
2010-06-11 -74.74
2010-06-10 -75.26
2010-06-09 -75.68
2010-06-08 -74.74
2010-06-07 -74.21
2010-06-04 -74.21
2010-06-03 -74.74
2010-06-02 -73.79
2010-06-01 -73.16
2010-05-31 -74.32
2010-05-28 -73.68
2010-05-27 -74.00
2010-05-26 -74.95
2010-05-25 -76.63
2010-05-24 -75.47
2010-05-20 -74.84
2010-05-19 -73.68
2010-05-18 -71.58
2010-05-17 -71.05
2010-05-14 -70.53
2010-05-13 -70.00
2010-05-12 -70.00
2010-05-11 -69.47
2010-05-10 -68.95
2010-05-07 -69.47
2010-05-06 -68.95
2010-05-05 -68.42
2010-05-04 -67.89
2010-05-03 -66.84
2010-04-30 -65.79
2010-04-29 -64.21
2010-04-28 -67.89
2010-04-27 -68.42
2010-04-26 -67.89
2010-04-23 -68.42
2010-04-22 -68.42
2010-04-21 -67.89
2010-04-20 -68.95
2010-04-19 -68.95
2010-04-16 -67.89
2010-04-15 -67.89
2010-04-14 -66.32
2010-04-13 -66.32
2010-04-12 -65.79
2010-04-09 -64.74
2010-04-08 -66.32
2010-04-07 -66.84
2010-04-01 -67.37
2010-03-31 -69.47
2010-03-30 -68.42
2010-03-29 -66.32
2010-03-26 -62.11
2010-03-25 -58.95
2010-03-24 -66.32
2010-03-23 -67.89
2010-03-22 -69.47
2010-03-19 -69.47
2010-03-18 -66.32
2010-03-17 -65.26
2010-03-16 -67.37
2010-03-15 -68.42
2010-03-12 -68.42
2010-03-11 -70.00
2010-03-10 -68.95
2010-03-09 -70.00
2010-03-08 -68.95
2010-03-05 -69.47
2010-03-04 -70.00
2010-03-03 -68.42
2010-03-02 -68.42
2010-03-01 -66.84
2010-02-26 -66.84
2010-02-25 -66.84
2010-02-24 -68.95
2010-02-23 -67.37
2010-02-22 -67.37
2010-02-19 -68.95
2010-02-18 -67.37
2010-02-17 -65.79
2010-02-12 -64.74
2010-02-11 -70.00
2010-02-10 -69.47
2010-02-09 -69.47
2010-02-08 -70.53
2010-02-05 -67.37
2010-02-04 -66.84
2010-02-03 -65.26
2010-02-02 -64.21
2010-02-01 -63.16
2010-01-29 -63.16
2010-01-28 -63.16
2010-01-27 -63.68
2010-01-26 -64.74
2010-01-25 -61.05
2010-01-22 -61.05
2010-01-21 -61.05
2010-01-20 -61.58
2010-01-19 -59.47
2010-01-18 -58.95
2010-01-15 -61.58
2010-01-14 -63.68
2010-01-13 -69.47
2010-01-12 -64.74
2010-01-11 -61.05
2010-01-08 -71.58
2010-01-07 -75.68
2010-01-06 -75.89
2010-01-05 -76.11
2010-01-04 -76.11
2009-12-31 -76.32
2009-12-30 -76.21
2009-12-29 -76.00
2009-12-28 -77.37
2009-12-24 -77.37
2009-12-23 -77.37
2009-12-22 -78.11
2009-12-21 -77.37
2009-12-18 -76.11
2009-12-17 -75.05
2009-12-16 -74.53
2009-12-15 -73.68
2009-12-14 -73.68
2009-12-11 -73.68
2009-12-10 -74.21
2009-12-09 -74.21
2009-12-08 -74.74
2009-12-07 -74.11
2009-12-04 -75.16
2009-12-03 -74.84
2009-12-02 -74.84
2009-12-01 -74.21
2009-11-30 -74.11
2009-11-27 -75.58
2009-11-26 -74.42
2009-11-25 -73.16
2009-11-24 -73.68
2009-11-23 -74.53
2009-11-20 -74.74
2009-11-19 -74.00
2009-11-18 -74.21
2009-11-17 -74.11
2009-11-16 -74.11
2009-11-13 -73.68
2009-11-12 -71.05
2009-11-11 -71.58
2009-11-10 -70.53
2009-11-09 -70.00
2009-11-06 -69.47
2009-11-05 -70.53
2009-11-04 -70.53
2009-11-03 -69.47
2009-11-02 -68.95
2009-10-30 -68.95
2009-10-29 -70.00
2009-10-28 -69.47
2009-10-27 -68.95
2009-10-23 -68.42
2009-10-22 -67.89
2009-10-21 -67.37
2009-10-20 -65.79
2009-10-19 -68.42
2009-10-16 -67.89
2009-10-15 -66.84
2009-10-14 -66.32
2009-10-13 -65.79
2009-10-12 -64.21
2009-10-09 -64.74
2009-10-08 -63.16
2009-10-07 -62.11
2009-10-06 -62.63
2009-10-05 -59.47
2009-10-02 -64.21
2009-09-30 -64.74
2009-09-29 -65.79
2009-09-28 -65.26
2009-09-25 -64.21
2009-09-24 -64.21
2009-09-23 -61.58
2009-09-22 -60.53
2009-09-21 -60.00
2009-09-18 -60.00
2009-09-17 -59.47
2009-09-16 -61.05
2009-09-15 -60.00
2009-09-14 -60.00
2009-09-11 -57.37
2009-09-10 -57.89
2009-09-09 -57.37
2009-09-08 -56.84
2009-09-07 -57.89
2009-09-04 -57.89
2009-09-03 -57.37
2009-09-02 -57.89
2009-09-01 -58.95
2009-08-31 -59.47
2009-08-28 -57.89
2009-08-27 -57.89
2009-08-26 -57.37
2009-08-25 -56.84
2009-08-24 -55.26
2009-08-21 -56.84
2009-08-20 -56.84
2009-08-19 -60.53
2009-08-18 -58.42
2009-08-17 -58.42
2009-08-14 -54.21
2009-08-13 -54.74
2009-08-12 -54.74
2009-08-11 -53.16
2009-08-10 -53.68
2009-08-07 -53.68
2009-08-06 -52.11
2009-08-05 -52.63
2009-08-04 -50.53
2009-08-03 -51.05
2009-07-31 -48.95
2009-07-30 -50.53
2009-07-29 -49.47
2009-07-28 -49.47
2009-07-27 -47.37
2009-07-24 -51.05
2009-07-23 -51.05
2009-07-22 -50.53
2009-07-21 -53.16
2009-07-20 -53.16
2009-07-17 -52.63
2009-07-16 -52.63
2009-07-15 -51.58
2009-07-14 -50.53
2009-07-13 -50.53
2009-07-10 -52.11
2009-07-09 -51.58
2009-07-08 -55.26
2009-07-07 -54.21
2009-07-06 -54.21
2009-07-03 -56.32
2009-07-02 -56.32
2009-06-30 -53.16
2009-06-29 -46.84
2009-06-26 -51.05
2009-06-25 -56.32
2009-06-24 -55.26
2009-06-23 -56.32
2009-06-22 -53.16
2009-06-19 -49.47
2009-06-18 -48.95
2009-06-17 -48.42
2009-06-16 -48.95
2009-06-15 -49.47
2009-06-12 -46.32
2009-06-11 -41.58
2009-06-10 -42.63
2009-06-09 -42.63
2009-06-08 -40.53
2009-06-05 -52.63
2009-06-04 -55.26
2009-06-03 -53.16
2009-06-02 -54.21
2009-06-01 -52.11
2009-05-29 -54.21
2009-05-27 -53.68
2009-05-26 -53.16
2009-05-25 -50.53
2009-05-22 -52.63
2009-05-21 -58.42
2009-05-20 -60.53
2009-05-19 -59.47
2009-05-18 -63.68
2009-05-15 -65.26
2009-05-14 -66.84
2009-05-13 -65.26
2009-05-12 -66.84
2009-05-11 -68.42
2009-05-08 -67.37
2009-05-07 -66.84
2009-05-06 -67.89
2009-05-05 -68.42
2009-05-04 -69.47
2009-04-30 -69.47
2009-04-29 -68.95
2009-04-28 -70.53
2009-04-27 -68.42
2009-04-24 -62.63
2009-04-23 -65.79
2009-04-22 -65.26
2009-04-21 -66.32
2009-04-20 -65.79
2009-04-17 -66.84
2009-04-16 -65.79
2009-04-15 -68.42
2009-04-14 -70.00
2009-04-09 -70.53
2009-04-08 -71.58
2009-04-07 -70.53
2009-04-06 -69.47
2009-04-03 -73.68
2009-04-02 -64.21
2009-04-01 -65.26
2009-03-31 -62.11
2009-03-30 -63.16
2009-03-27 -59.47
2009-03-26 -58.95
2009-03-25 -62.63
2009-03-24 -67.37
2009-03-23 -66.32
2009-03-20 -66.32
2009-03-19 -68.42
2009-03-18 -67.37
2009-03-17 -65.26
2009-03-16 -64.74
2009-03-13 -64.74
2009-03-12 -64.74
2009-03-11 -65.26
2009-03-10 -58.42
2009-03-09 -57.89
2009-03-06 -56.84
2009-03-05 -57.37
2009-03-04 -57.89
2009-03-03 -59.47
2009-03-02 -59.47
2009-02-27 -57.89
2009-02-26 -52.63
2009-02-25 -53.68
2009-02-24 -56.84
2009-02-23 -55.79
2009-02-20 -56.84
2009-02-19 -57.89
2009-02-18 -54.74
2009-02-17 -47.89
2009-02-16 -50.53
2009-02-13 -53.68
2009-02-12 -65.26
2009-02-11 -62.11
2009-02-10 -68.42
2009-02-09 -69.47
2009-02-06 -70.00
2009-02-05 -70.00
2009-02-04 -69.47
2009-02-03 -69.47
2009-02-02 -67.89
2009-01-30 -67.37
2009-01-29 -67.37
2009-01-23 -67.37
2009-01-22 -67.89
2009-01-21 -68.95
2009-01-20 -66.32
2009-01-19 -66.84
2009-01-16 -66.84
2009-01-15 -64.21
2009-01-14 -65.26
2009-01-13 -54.21
2009-01-12 -53.16
2009-01-09 -51.58
2009-01-08 -58.95
2009-01-07 -67.37
2009-01-06 -67.37
2009-01-05 -66.84
2009-01-02 -67.89
2008-12-31 -66.84
2008-12-30 -66.84
2008-12-29 -66.32
2008-12-24 -65.26
2008-12-23 -64.74
2008-12-22 -64.21
2008-12-19 -64.21
2008-12-18 -64.21
2008-12-17 -62.63
2008-12-16 -60.53
2008-12-15 -59.47
2008-12-12 -57.89
2008-12-11 -57.89
2008-12-10 -57.89
2008-12-09 -58.42
2008-12-08 -63.16
2008-12-05 -66.32
2008-12-04 -70.53
2008-12-03 -75.79
2008-12-02 -72.11
2008-12-01 -71.05
2008-11-28 -68.95
2008-11-27 -70.53
2008-11-26 -67.37
2008-11-25 -67.37
2008-11-24 -63.16
2008-11-21 -63.68
2008-11-20 -64.21
2008-11-19 -64.74
2008-11-18 -64.74
2008-11-17 -64.21
2008-11-14 -62.63
2008-11-13 -63.16
2008-11-12 -62.11
2008-11-11 -64.21
2008-11-10 -63.16
2008-11-07 -63.16
2008-11-06 -58.95
2008-11-05 -56.32
2008-11-04 -57.37
2008-11-03 -56.32
2008-10-31 -54.21
2008-10-30 -52.63
2008-10-29 -52.63
2008-10-28 -57.37
2008-10-27 -55.26
2008-10-24 -39.47
2008-10-23 -32.11
2008-10-22 -28.42
2008-10-21 -28.95
2008-10-20 -32.11
2008-10-17 -26.84
2008-10-16 -17.89
2008-10-15 -11.05
2008-10-14 -8.95
2008-10-13 -22.11
2008-10-10 -6.32
2008-10-09 7.37
2008-10-08 11.58
2008-10-06 21.05
2008-10-03 27.89
2008-10-02 28.95
2008-09-30 20.53
2008-09-29 24.74
2008-09-26 26.32
2008-09-25 21.58
2008-09-24 11.05
2008-09-23 6.32
2008-09-22 6.32
2008-09-19 5.26
2008-09-18 -1.05
2008-09-17 -1.58
2008-09-16 2.63
2008-09-12 10.53
2008-09-11 2.63
2008-09-10 2.63
2008-09-09 -8.42
2008-09-08 -8.42
2008-09-05 -12.63
2008-09-04 -11.58
2008-09-03 -10.53
2008-09-02 -10.00
2008-09-01 -11.05
2008-08-29 -7.89
2008-08-28 -11.05
2008-08-27 -11.05
2008-08-26 -12.11
2008-08-25 -11.05
2008-08-21 -11.05
2008-08-20 -11.05
2008-08-19 -7.89
2008-08-18 -6.32
2008-08-15 -5.79
2008-08-14 -3.68
2008-08-13 1.05
2008-08-12 0.00
2008-08-11 7.89
2008-08-08 12.63
2008-08-07 16.32
2008-08-05 14.21
2008-08-04 18.42
2008-08-01 21.05
2008-07-31 25.26
2008-07-30 7.89
2008-07-29 2.63
2008-07-28 6.32
2008-07-25 26.32
2008-07-24 24.21
2008-07-23 28.42
2008-07-22 29.47
2008-07-21 31.58
2008-07-18 30.00
2008-07-17 31.58
2008-07-16 31.58
2008-07-15 31.58
2008-07-14 31.58
2008-07-11 36.84
2008-07-10 42.11
2008-07-09 50.00
2008-07-08 44.74
2008-07-07 50.00
2008-07-04 47.37
2008-07-03 52.63
2008-07-02 57.89
2008-06-30 65.79
2008-06-27 55.26
2008-06-26 52.63
2008-06-25 57.89
2008-06-24 63.16
2008-06-23 63.16
2008-06-20 68.42
2008-06-19 63.16
2008-06-18 68.42
2008-06-17 71.05
2008-06-16 81.58
2008-06-13 68.42
2008-06-12 94.74
2008-06-11 94.74
2008-06-10 89.47
2008-06-06 94.74
2008-06-05 84.21
2008-06-04 76.32
2008-06-03 78.95
2008-06-02 84.21
2008-05-30 81.58
2008-05-29 84.21
2008-05-28 89.47
2008-05-27 89.47
2008-05-26 86.84
2008-05-23 89.47
2008-05-22 94.74
2008-05-21 89.47
2008-05-20 92.11
2008-05-19 97.37
2008-05-16 94.74
2008-05-15 100.00
2008-05-14 102.63
2008-05-13 105.26
2008-05-09 94.74
2008-05-08 105.26
2008-05-07 110.53
2008-05-06 105.26
2008-05-05 100.00
2008-05-02 110.53
2008-04-30 107.89
2008-04-29 115.79
2008-04-28 115.79
2008-04-25 121.05
2008-04-24 102.63
2008-04-23 102.63
2008-04-22 86.84
2008-04-21 86.84
2008-04-18 84.21
2008-04-17 81.58
2008-04-16 86.84
2008-04-15 86.84
2008-04-14 94.74
2008-04-11 102.63
2008-04-10 107.89
2008-04-09 113.16
2008-04-08 128.95
2008-04-07 81.58
2008-04-03 84.21
2008-04-02 84.21
2008-04-01 84.21
2008-03-31 84.21
2008-03-28 86.84
2008-03-27 94.74
2008-03-26 102.63
2008-03-25 100.00
2008-03-20 102.63
2008-03-19 110.53
2008-03-18 94.74
2008-03-17 105.26
2008-03-14 123.68
2008-03-13 126.32
2008-03-12 142.11
2008-03-11 92.11
2008-03-10 92.11
2008-03-07 86.84
2008-03-06 94.74
2008-03-05 92.11
2008-03-04 97.37
2008-03-03 100.00
2008-02-29 105.26
2008-02-28 105.26
2008-02-27 105.26
2008-02-26 107.89
2008-02-25 110.53
2008-02-22 107.89
2008-02-21 118.42
2008-02-20 121.05
2008-02-19 100.00
2008-02-18 76.32
2008-02-15 84.21
2008-02-14 84.21
2008-02-13 84.21
2008-02-12 84.21
2008-02-11 68.42
2008-02-06 78.95
2008-02-05 94.74
2008-02-04 84.21
2008-02-01 81.58
2008-01-31 76.32
2008-01-30 73.68
2008-01-29 86.84
2008-01-28 92.11
2008-01-25 86.84
2008-01-24 94.74
2008-01-23 100.00
2008-01-22 105.26
2008-01-21 126.32
2008-01-18 105.26
2008-01-17 100.00
2008-01-16 89.47
2008-01-15 97.37
2008-01-14 113.16
2008-01-11 115.79
2008-01-10 128.95
2008-01-09 131.58
2008-01-08 131.58
2008-01-07 131.58
2008-01-04 136.84
2008-01-03 136.84
2008-01-02 142.11
2007-12-31 144.74
2007-12-28 144.74
2007-12-27 150.00
2007-12-24 150.00
2007-12-21 147.37
2007-12-20 139.47
2007-12-19 147.37
2007-12-18 139.47
2007-12-17 128.95
2007-12-14 144.74
2007-12-13 144.74
2007-12-12 157.89
2007-12-11 152.63
2007-12-10 152.63
2007-12-07 157.89
2007-12-06 157.89
2007-12-05 160.53
2007-12-04 163.16
2007-12-03 173.68
2007-11-30 160.53
2007-11-29 157.89
2007-11-28 155.26
2007-11-27 157.89
2007-11-26 173.68
2007-11-23 142.11
2007-11-22 157.89
2007-11-21 157.89
2007-11-20 163.16
2007-11-19 184.21
2007-11-16 194.74
2007-11-15 215.79
2007-11-14 221.05
2007-11-13 200.00
2007-11-12 231.58
2007-11-09 247.37
2007-11-08 268.42
2007-11-07 268.42
2007-11-06 305.26
2007-11-05 305.26
2007-11-02 305.26
2007-11-01 215.79
2007-10-31 215.79
2007-10-30 210.53
2007-10-29 178.95
2007-10-26 134.21
2007-10-25 115.79
2007-10-24 136.84
2007-10-23 157.89
2007-10-22 152.63
2007-10-18 163.16
2007-10-17 168.42
2007-10-16 189.47
2007-10-15 210.53
2007-10-12 215.79
2007-10-11 215.79
2007-10-10 221.05
2007-10-09 231.58
2007-10-08 221.05
2007-10-05 236.84
2007-10-04 226.32
2007-10-03 236.84
2007-10-02 278.95
2007-09-28 284.21
2007-09-27 289.47
2007-09-25 294.74
2007-09-24 294.74
2007-09-21 284.21
2007-09-20 294.74
2007-09-19 289.47
2007-09-18 284.21
2007-09-17 300.00
2007-09-14 321.05
2007-09-13 336.84
2007-09-12 357.89
2007-09-11 352.63
2007-09-10 352.63
2007-09-07 331.58
2007-09-06 326.32
2007-09-05 336.84
2007-09-04 352.63
2007-09-03 373.68
2007-08-31 326.32
2007-08-30 226.32
2007-08-29 215.79
2007-08-28 242.11
2007-08-27 257.89
2007-08-24 252.63
2007-08-23 231.58
2007-08-22 215.79
2007-08-21 210.53
2007-08-20 210.53
2007-08-17 200.00
2007-08-16 247.37
2007-08-15 273.68
2007-08-14 294.74
2007-08-13 300.00
2007-08-10 294.74
2007-08-09 326.32
2007-08-08 278.95
2007-08-07 273.68
2007-08-06 305.26
2007-08-03 368.42
2007-08-02 368.42
2007-08-01 421.05
2007-07-31 436.84
2007-07-30 436.84
2007-07-27 431.58
2007-07-26 468.42
2007-07-25 457.89
2007-07-24 463.16
2007-07-23 436.84
2007-07-20 436.84
2007-07-19 447.37
2007-07-18 452.63
2007-07-17 457.89
2007-07-16 500.00
2007-07-13 452.63
2007-07-12 347.37
2007-07-11 342.11
2007-07-10 347.37
2007-07-09 331.58
2007-07-06 315.79
2007-07-05 300.00
2007-07-04 273.68
2007-07-03 289.47
2007-06-29 284.21
2007-06-28 257.89
2007-06-27 284.21
2007-06-26 310.53
2007-06-25 305.26
2007-06-22 315.79
2007-06-21 315.79
2007-06-20 310.53
2007-06-18 294.74
2007-06-15 310.53
2007-06-14 310.53
2007-06-13 315.79
2007-06-12 315.79
2007-06-11 336.84
2007-06-08 342.11
2007-06-07 342.11
2007-06-06 352.63
2007-06-05 363.16
2007-06-04 400.00
2007-06-01 384.21
2007-05-31 378.95
2007-05-30 336.84
2007-05-29 389.47
2007-05-28 405.26
2007-05-25 400.00
2007-05-23 405.26
2007-05-22 421.05
2007-05-21 457.89
2007-05-18 426.32
2007-05-17 357.89
2007-05-16 473.68
2007-05-15 489.47
2007-05-14 568.42
2007-05-11 510.53
2007-05-10 494.74
2007-05-09 478.95
2007-05-08 515.79
2007-05-07 500.00
2007-05-04 431.58
2007-05-03 357.89
2007-05-02 352.63
2007-04-30 352.63
2007-04-27 336.84
2007-04-26 342.11
2007-04-25 373.68
2007-04-24 394.74
2007-04-23 410.53
2007-04-20 378.95
2007-04-19 352.63
2007-04-18 357.89
2007-04-17 378.95
2007-04-16 357.89
2007-04-13 289.47
2007-04-12 273.68
2007-04-11 263.16
2007-04-10 289.47
2007-04-04 263.16
2007-04-03 236.84
2007-04-02 168.42
2007-03-30 147.37
2007-03-29 107.89
2007-03-28 105.26
2007-03-27 105.26
2007-03-26 102.63
2007-03-23 107.89
2007-03-22 102.63
2007-03-21 105.26
2007-03-20 110.53
2007-03-19 126.32
2007-03-16 113.16
2007-03-15 105.26
2007-03-14 89.47
2007-03-13 50.00
2007-03-12 30.00
2007-03-09 24.21
2007-03-08 21.05
2007-03-07 21.05
2007-03-06 8.42
2007-03-05 8.42
2007-03-02 5.26
2007-03-01 1.05
2007-02-28 -5.26
2007-02-27 -3.16
2007-02-26 -5.26
2007-02-23 -6.32
2007-02-22 -8.95
2007-02-21 -7.37
2007-02-16 -6.84
2007-02-15 -2.63
2007-02-14 5.26
2007-02-13 7.89
2007-02-12 20.00
2007-02-09 9.47
2007-02-08 0.00
2007-02-07 -21.05
2007-02-06 -21.05
2007-02-05 -20.53
2007-02-02 -24.21
2007-02-01 -23.68
2007-01-31 -24.21
2007-01-30 -23.68
2007-01-29 -23.68
2007-01-26 -23.68
2007-01-25 -28.95
2007-01-24 -24.74
2007-01-23 -25.79
2007-01-22 -22.11
2007-01-19 -23.16
2007-01-18 -21.05
2007-01-17 -21.58
2007-01-16 -23.68
2007-01-15 -24.21
2007-01-12 -23.68
2007-01-11 -21.58
2007-01-10 -22.11
2007-01-09 -20.00
2007-01-08 -18.95
2007-01-05 -22.63
2007-01-04 -24.21
2007-01-03 -25.79
2007-01-02 -23.68
2006-12-29 -21.05
2006-12-28 -21.05
2006-12-27 -21.05
2006-12-22 -22.11
2006-12-21 -21.05
2006-12-20 -22.63
2006-12-19 -22.63
2006-12-18 -25.79
2006-12-15 -11.58
2006-12-14 -10.53
2006-12-13 -12.11
2006-12-12 -10.00
2006-12-11 -6.32
2006-12-08 -11.58
2006-12-07 -9.47
2006-12-06 -7.89
2006-12-05 -16.32
2006-12-04 -15.79
2006-12-01 -15.79
2006-11-30 -14.74
2006-11-29 -21.05
2006-11-28 -21.58
2006-11-27 -26.32
2006-11-24 -18.42
2006-11-23 -18.42
2006-11-22 -18.95
2006-11-21 -21.05
2006-11-20 -16.84
2006-11-17 -11.58
2006-11-16 -30.00
2006-11-15 -30.00
2006-11-14 -29.47
2006-11-13 -31.05
2006-11-10 -26.32
2006-11-09 -27.37
2006-11-08 -28.95
2006-11-07 -27.37
2006-11-06 -26.32
2006-11-03 -43.16
2006-11-02 -47.37
2006-11-01 -51.58
2006-10-31 -51.58
2006-10-27 -47.89
2006-10-26 -57.89
2006-10-25 -55.26
2006-10-24 -55.26
2006-10-23 -55.26
2006-10-20 -51.58
2006-10-19 -57.89
2006-10-18 -57.89
2006-10-17 -57.89
2006-10-16 -56.84
2006-10-13 -56.84
2006-10-12 -56.84
2006-10-11 -54.21
2006-10-10 -51.58
2006-10-09 -51.58
2006-10-06 -51.58
2006-10-05 -52.63
2006-10-04 -52.63
2006-10-03 -52.63
2006-09-29 -52.63
2006-09-28 -56.84
2006-09-27 -60.53
2006-09-26 -56.84
2006-09-25 -56.84
2006-09-22 -56.84
2006-09-21 -56.84
2006-09-20 -54.21
2006-09-19 -55.26
2006-09-18 -55.26
2006-09-15 -55.26
2006-09-14 -55.26
2006-09-13 -55.26
2006-09-12 -55.26
2006-09-11 -55.26
2006-09-08 -55.26
2006-09-07 -55.26
2006-09-06 -53.68
2006-09-05 -53.68
2006-09-04 -53.68
2006-09-01 -53.68
2006-08-31 -57.89
2006-08-30 -57.89
2006-08-29 -57.89
2006-08-28 -55.26
2006-08-25 -55.26
2006-08-24 -57.89
2006-08-23 -57.89
2006-08-22 -57.37
2006-08-21 -57.37
2006-08-18 -57.37
2006-08-17 -57.37
2006-08-16 -57.37
2006-08-15 -57.37
2006-08-14 -57.37
2006-08-11 -55.26
2006-08-10 -55.26
2006-08-09 -47.89
2006-08-08 -47.89
2006-08-07 -47.89
2006-08-04 -47.89
2006-08-03 -47.89
2006-08-02 -47.89
2006-08-01 -47.37
2006-07-31 -44.74
2006-07-28 -44.21
2006-07-27 -47.37
2006-07-26 -47.37
2006-07-25 -47.37
2006-07-24 -47.37
2006-07-21 -47.37
2006-07-20 -47.37
2006-07-19 -52.63
2006-07-18 -52.63
2006-07-17 -50.53
2006-07-14 -50.53
2006-07-13 -50.53
2006-07-12 -47.89
2006-07-11 -42.63
2006-07-10 -51.58
2006-07-07 -44.74
2006-07-06 -47.37
2006-07-05 -47.37
2006-07-04 -46.32
2006-07-03 -46.32
2006-06-30 -47.89
2006-06-29 -40.53
2006-06-28 -38.42
2006-06-27 -37.89
2006-06-26 -37.89
2006-06-23 -37.89
2006-06-22 -37.89
2006-06-21 -40.53
2006-06-20 -37.89
2006-06-19 -37.89
2006-06-16 -37.89
2006-06-15 -34.21
2006-06-14 -43.68
2006-06-13 -37.37
2006-06-12 -36.84
2006-06-09 -36.84
2006-06-08 -42.11
2006-06-07 -42.11
2006-06-06 -42.11
2006-06-05 -42.11
2006-06-02 -44.74
2006-06-01 -44.74
2006-05-30 -44.74
2006-05-29 -44.74
2006-05-26 -44.74
2006-05-25 -43.16
2006-05-24 -42.11
2006-05-23 -48.42
2006-05-22 -47.37
2006-05-19 -47.37
2006-05-18 -47.37
2006-05-17 -48.42
2006-05-16 -48.42
2006-05-15 -48.42
2006-05-12 -48.42
2006-05-11 -51.05
2006-05-10 -51.05
2006-05-09 -51.58
2006-05-08 -52.11
2006-05-04 -50.00
2006-05-03 -48.95
2006-05-02 -52.63
2006-04-28 -52.63
2006-04-27 -52.63
2006-04-26 -48.42
2006-04-25 -48.42
2006-04-24 -51.58
2006-04-21 -46.84
2006-04-20 -46.84
2006-04-19 -46.84
2006-04-18 -42.11
2006-04-13 -42.11
2006-04-12 -38.95
2006-04-11 -52.11
2006-04-10 -53.68
2006-04-07 -51.05
2006-04-06 -51.05
2006-04-04 -51.05
2006-04-03 -47.37
2006-03-31 -51.58
2006-03-30 -51.58
2006-03-29 -51.58
2006-03-28 -48.42
2006-03-27 -41.58
2006-03-24 -41.05
2006-03-23 -40.00
2006-03-22 -38.95
2006-03-21 -38.42
2006-03-20 -38.42
2006-03-17 -38.42
2006-03-16 -36.84
2006-03-15 -36.84
2006-03-14 -36.84
2006-03-13 -36.84
2006-03-10 -36.84
2006-03-09 -36.84
2006-03-08 -36.84
2006-03-07 -36.84
2006-03-06 -36.84
2006-03-03 -34.21
2006-03-02 -36.84
2006-03-01 -36.84
2006-02-28 -41.05
2006-02-27 -36.84
2006-02-24 -40.00
2006-02-23 -40.00
2006-02-22 -40.00
2006-02-21 -38.42
2006-02-20 -37.89
2006-02-17 -40.53
2006-02-16 -41.05
2006-02-15 -34.21
2006-02-14 -32.63
2006-02-13 -32.63
2006-02-10 -32.63
2006-02-09 -35.79
2006-02-08 -35.79
2006-02-07 -35.79
2006-02-06 -35.79
2006-02-03 -35.79
2006-02-02 -35.79
2006-02-01 -35.79
2006-01-27 -31.58
2006-01-26 -31.58
2006-01-25 -29.47
2006-01-24 -29.47
2006-01-23 -26.32
2006-01-20 -32.63
2006-01-19 -36.84
2006-01-18 -36.84
2006-01-17 -36.84
2006-01-16 -36.84
2006-01-13 -36.84
2006-01-12 -36.84
2006-01-11 -42.11
2006-01-10 -36.84
2006-01-09 -36.84
2006-01-06 -36.84
2006-01-05 -34.74
2006-01-04 -34.74
2006-01-03 -36.84
2005-12-30 -36.84
2005-12-29 -34.74
2005-12-28 -34.74
2005-12-23 -36.84
2005-12-22 -30.53
2005-12-21 -30.53
2005-12-20 -38.95
2005-12-19 -38.95
2005-12-16 -38.95
2005-12-15 -38.95
2005-12-14 -38.95
2005-12-13 -38.95
2005-12-12 -38.95
2005-12-09 -36.84
2005-12-08 -35.79
2005-12-07 -35.79
2005-12-06 -35.79
2005-12-05 -35.79
2005-12-02 -35.79
2005-12-01 -24.21
2005-11-30 -38.95
2005-11-29 -40.00
2005-11-28 -40.00
2005-11-25 -32.63
2005-11-24 -36.84
2005-11-23 -40.00
2005-11-22 -41.05
2005-11-21 -37.89
2005-11-18 -37.89
2005-11-17 -30.53
2005-11-16 -15.79
2005-11-15 -31.58
2005-11-14 -44.21
2005-11-11 -38.95
2005-11-10 -46.32
2005-11-09 -46.32
2005-11-08 -43.16
2005-11-07 -40.00
2005-11-04 -47.37
2005-11-03 -47.37
2005-11-02 -47.37
2005-11-01 -46.32
2005-10-31 -45.26
2005-10-28 -44.21
2005-10-27 -44.21
2005-10-26 -44.21
2005-10-25 -42.11
2005-10-24 -46.32
2005-10-21 -49.47
2005-10-20 -50.53
2005-10-19 -48.42
2005-10-18 -51.58
2005-10-17 -48.42
2005-10-14 -48.42
2005-10-13 -52.63
2005-10-12 -52.63
2005-10-10 -51.58
2005-10-07 -51.58
2005-10-06 -50.53
2005-10-05 -50.53
2005-10-04 -50.53
2005-10-03 -52.63
2005-09-30 -52.63
2005-09-29 -52.63
2005-09-28 -49.47
2005-09-27 -49.47
2005-09-26 -50.53
2005-09-23 -47.37
2005-09-22 -43.16
2005-09-21 -41.05
2005-09-20 -41.05
2005-09-16 -42.11
2005-09-15 -40.00
2005-09-14 -40.00
2005-09-13 -40.00
2005-09-12 -40.00
2005-09-09 -37.89
2005-09-08 -38.95
2005-09-07 -36.84
2005-09-06 -36.84
2005-09-05 -32.63
2005-09-02 -38.95
2005-09-01 -40.00
2005-08-31 -48.42
2005-08-30 -46.32
2005-08-29 -46.32
2005-08-26 -46.32
2005-08-25 -46.32
2005-08-24 -46.32
2005-08-23 -46.32
2005-08-22 -47.37
2005-08-19 -47.37
2005-08-18 -47.37
2005-08-17 -47.37
2005-08-16 -42.11
2005-08-15 -49.47
2005-08-12 -50.53
2005-08-11 -50.53
2005-08-10 -50.53
2005-08-09 -50.53
2005-08-08 -50.53
2005-08-05 -50.53
2005-08-04 -50.53
2005-08-03 -49.47
2005-08-02 -49.47
2005-08-01 -49.47
2005-07-29 -49.47
2005-07-28 -49.47
2005-07-27 -47.37
2005-07-26 -47.37
2005-07-25 -47.37
2005-07-22 -47.37
2005-07-21 -47.37
2005-07-20 -47.37
2005-07-19 -47.37
2005-07-18 -47.37
2005-07-15 -47.37
2005-07-14 -47.37
2005-07-13 -47.37
2005-07-12 -47.37
2005-07-11 -47.37
2005-07-08 -47.37
2005-07-07 -47.37
2005-07-06 -47.37
2005-07-05 -47.37
2005-07-04 -47.37
2005-06-30 -42.11
2005-06-29 -37.89
2005-06-28 -37.89
2005-06-27 -37.89
2005-06-24 -42.11
2005-06-23 -42.11
2005-06-22 -42.11
2005-06-21 -42.11
2005-06-20 -42.11
2005-06-17 -42.11
2005-06-16 -47.37
2005-06-15 -47.37
2005-06-14 -44.21
2005-06-13 -47.37
2005-06-10 -51.58
2005-06-09 -52.63
2005-06-08 -47.37
2005-06-07 -47.37
2005-06-06 -52.63
2005-06-03 -50.53
2005-06-02 -50.53
2005-06-01 -50.53
2005-05-31 -48.42
2005-05-30 -47.37
2005-05-27 -48.42
2005-05-26 -16.84
2005-05-25 -16.84
2005-05-24 -16.84
2005-05-23 -24.21
2005-05-20 -21.05
2005-05-19 -20.00
2005-05-18 -20.00
2005-05-17 -17.89
2005-05-13 -24.21
2005-05-12 -31.58
2005-05-11 -31.58
2005-05-10 -31.58
2005-05-09 -31.58
2005-05-06 -31.58
2005-05-05 -31.58
2005-05-04 -31.58
2005-05-03 -31.58
2005-04-29 -31.58
2005-04-28 -38.95
2005-04-27 -38.95
2005-04-26 -38.95
2005-04-25 -38.95
2005-04-22 -38.95
2005-04-21 -38.95
2005-04-20 -38.95
2005-04-19 -38.95
2005-04-18 -38.95
2005-04-15 -38.95
2005-04-14 -38.95
2005-04-13 -35.79
2005-04-12 -36.84
2005-04-11 -21.05
2005-04-08 -17.89
2005-04-07 -15.79
2005-04-06 -12.63
2005-04-04 -24.21
2005-04-01 -36.84
2005-03-31 -49.47
2005-03-30 -50.53
2005-03-29 -51.58
2005-03-24 -49.47
2005-03-23 -47.37
2005-03-22 -47.37
2005-03-21 -47.37
2005-03-18 -47.37
2005-03-17 -47.37
2005-03-16 -48.42
2005-03-15 -52.63
2005-03-14 -40.00
2005-03-11 -40.00
2005-03-10 -47.37
2005-03-09 -47.37
2005-03-08 -47.37
2005-03-07 -47.37
2005-03-04 -47.37
2005-03-03 -47.37
2005-03-02 -45.26
2005-03-01 -45.26
2005-02-28 -45.26
2005-02-25 -26.32
2005-02-24 -26.32
2005-02-23 -26.32
2005-02-22 -26.32
2005-02-21 -26.32
2005-02-18 -26.32
2005-02-17 -26.32
2005-02-16 -31.58
2005-02-15 -31.58
2005-02-14 -31.58
2005-02-08 -31.58
2005-02-07 -31.58
2005-02-04 -31.58
2005-02-03 -36.84
2005-02-02 -31.58
2005-02-01 -32.63
2005-01-31 -28.42
2005-01-28 -26.32
2005-01-27 -24.21
2005-01-26 -24.21
2005-01-25 -24.21
2005-01-24 -24.21
2005-01-21 -24.21
2005-01-20 -24.21
2005-01-19 -24.21
2005-01-18 -24.21
2005-01-17 -24.21
2005-01-14 -24.21
2005-01-13 -24.21
2005-01-12 -24.21
2005-01-11 -24.21
2005-01-10 -24.21
2005-01-07 -23.16
2005-01-06 -23.16
2005-01-05 -22.11
2005-01-04 -22.11
2005-01-03 -22.11
2004-12-31 -22.11
2004-12-30 -22.11
2004-12-29 -22.11
2004-12-28 -22.11
2004-12-24 -22.11
2004-12-23 -22.11
2004-12-22 -22.11
2004-12-21 -22.11
2004-12-20 -22.11
2004-12-17 -22.11
2004-12-16 -22.11
2004-12-15 -22.11
2004-12-14 -23.16
2004-12-13 -23.16
2004-12-10 -23.16
2004-12-09 -23.16
2004-12-08 -22.11
2004-12-07 -21.05
2004-12-06 -21.05
2004-12-03 -21.05
2004-12-02 -21.05
2004-12-01 -15.79
2004-11-30 -15.79
2004-11-29 -22.11
2004-11-26 -22.11
2004-11-25 -22.11
2004-11-24 -22.11
2004-11-23 -21.05
2004-11-22 -21.05
2004-11-19 -21.05
2004-11-18 -21.05
2004-11-17 -21.05
2004-11-16 -21.05
2004-11-15 -23.16
2004-11-12 -23.16
2004-11-11 -23.16
2004-11-10 -23.16
2004-11-09 -23.16
2004-11-08 -21.05
2004-11-05 -21.05
2004-11-04 -21.05
2004-11-03 -26.32
2004-11-02 -23.16
2004-11-01 -21.05
2004-10-29 -17.89
2004-10-28 -17.89
2004-10-27 -21.05
2004-10-26 -21.05
2004-10-25 -21.05
2004-10-21 -17.89
2004-10-20 -17.89
2004-10-19 -10.53
2004-10-18 -15.79
2004-10-15 -17.89
2004-10-14 -14.74
2004-10-13 -14.74
2004-10-12 -14.74
2004-10-11 -10.53
2004-10-08 -15.79
2004-10-07 -10.53
2004-10-06 -5.26
2004-10-05 -9.47
2004-10-04 -9.47
2004-09-30 -9.47
2004-09-28 -9.47
2004-09-27 -9.47
2004-09-24 -9.47
2004-09-23 -9.47
2004-09-22 -9.47
2004-09-21 -9.47
2004-09-20 -9.47
2004-09-17 -9.47
2004-09-16 -9.47
2004-09-15 -10.53
2004-09-14 -10.53
2004-09-13 -10.53
2004-09-10 -10.53
2004-09-09 -10.53
2004-09-08 -10.53
2004-09-07 -10.53
2004-09-06 -10.53
2004-09-03 -10.53
2004-09-02 -10.53
2004-09-01 -10.53
2004-08-31 -10.53
2004-08-30 -10.53
2004-08-27 -10.53
2004-08-26 -10.53
2004-08-25 -10.53
2004-08-24 -10.53
2004-08-23 -10.53
2004-08-20 -10.53
2004-08-19 -10.53
2004-08-18 -10.53
2004-08-17 -10.53
2004-08-16 -15.79
2004-08-13 -13.68
2004-08-12 -13.68
2004-08-11 -13.68
2004-08-10 -17.89
2004-08-09 -5.26
2004-08-06 -5.26
2004-08-05 -5.26
2004-08-04 -5.26
2004-08-03 -5.26
2004-08-02 -5.26
2004-07-30 -10.53
2004-07-29 -10.53
2004-07-28 -7.37
2004-07-27 -7.37
2004-07-26 -7.37
2004-07-23 -7.37
2004-07-22 -7.37
2004-07-21 -7.37
2004-07-20 -7.37
2004-07-19 -4.21
2004-07-16 -4.21
2004-07-15 -3.16
2004-07-14 -5.26
2004-07-13 -5.26
2004-07-12 -8.42
2004-07-09 -5.26
2004-07-08 -7.37
2004-07-07 -10.53
2004-07-06 -5.26
2004-07-05 2.11
2004-07-02 2.11
2004-06-30 0.00

Copyright & disclaimer, Privacy policy

Back to top