Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0868 % |
|---|---|
| 2025-11-03 | 2,683.27 |
| 2025-10-31 | 2,644.03 |
| 2025-10-30 | 2,731.57 |
| 2025-10-28 | 2,725.53 |
| 2025-10-27 | 2,722.52 |
| 2025-10-24 | 2,662.14 |
| 2025-10-23 | 2,641.01 |
| 2025-10-22 | 2,653.09 |
| 2025-10-21 | 2,644.03 |
| 2025-10-20 | 2,616.86 |
| 2025-10-17 | 2,535.35 |
| 2025-10-16 | 2,550.45 |
| 2025-10-15 | 2,487.05 |
| 2025-10-14 | 2,459.89 |
| 2025-10-13 | 2,556.49 |
| 2025-10-10 | 2,647.05 |
| 2025-10-09 | 2,650.07 |
| 2025-10-08 | 2,674.22 |
| 2025-10-06 | 2,671.20 |
| 2025-10-03 | 2,686.29 |
| 2025-10-02 | 2,680.25 |
| 2025-09-30 | 2,622.90 |
| 2025-09-29 | 2,601.77 |
| 2025-09-26 | 2,520.26 |
| 2025-09-25 | 2,523.28 |
| 2025-09-24 | 2,589.69 |
| 2025-09-23 | 2,487.05 |
| 2025-09-22 | 2,487.05 |
| 2025-09-19 | 2,526.30 |
| 2025-09-18 | 2,550.45 |
| 2025-09-17 | 2,568.56 |
| 2025-09-16 | 2,668.18 |
| 2025-09-15 | 2,538.37 |
| 2025-09-12 | 2,550.45 |
| 2025-09-11 | 2,547.43 |
| 2025-09-10 | 2,490.07 |
| 2025-09-09 | 2,535.35 |
| 2025-09-08 | 2,538.37 |
| 2025-09-05 | 2,481.02 |
| 2025-09-04 | 2,366.31 |
| 2025-09-03 | 2,390.46 |
| 2025-09-02 | 2,423.66 |
| 2025-09-01 | 2,481.02 |
| 2025-08-29 | 2,468.94 |
| 2025-08-28 | 2,444.79 |
| 2025-08-27 | 2,462.90 |
| 2025-08-26 | 2,535.35 |
| 2025-08-25 | 2,529.32 |
| 2025-08-22 | 2,468.94 |
| 2025-08-21 | 2,481.02 |
| 2025-08-20 | 2,465.92 |
| 2025-08-19 | 2,468.94 |
| 2025-08-18 | 2,553.47 |
| 2025-08-15 | 2,553.47 |
| 2025-08-14 | 2,471.96 |
| 2025-08-13 | 2,488.56 |
| 2025-08-12 | 2,467.74 |
| 2025-08-11 | 2,429.06 |
| 2025-08-08 | 2,384.43 |
| 2025-08-07 | 2,363.60 |
| 2025-08-06 | 2,301.12 |
| 2025-08-05 | 2,259.46 |
| 2025-08-04 | 2,226.73 |
| 2025-08-01 | 2,318.97 |
| 2025-07-31 | 2,310.04 |
| 2025-07-30 | 2,440.96 |
| 2025-07-29 | 2,420.13 |
| 2025-07-28 | 2,408.23 |
| 2025-07-25 | 2,527.24 |
| 2025-07-24 | 2,545.10 |
| 2025-07-23 | 2,452.86 |
| 2025-07-22 | 2,503.44 |
| 2025-07-21 | 2,327.89 |
| 2025-07-18 | 2,333.85 |
| 2025-07-17 | 2,327.89 |
| 2025-07-16 | 2,375.50 |
| 2025-07-15 | 2,339.80 |
| 2025-07-14 | 2,452.86 |
| 2025-07-11 | 2,432.03 |
| 2025-07-10 | 2,426.08 |
| 2025-07-09 | 2,330.87 |
| 2025-07-08 | 2,402.28 |
| 2025-07-07 | 2,318.97 |
| 2025-07-04 | 2,378.48 |
| 2025-07-03 | 2,363.60 |
| 2025-07-02 | 2,357.65 |
| 2025-06-30 | 2,143.42 |
| 2025-06-27 | 2,164.25 |
| 2025-06-26 | 2,131.52 |
| 2025-06-25 | 2,107.72 |
| 2025-06-24 | 2,074.99 |
| 2025-06-23 | 2,012.51 |
| 2025-06-20 | 2,000.61 |
| 2025-06-19 | 2,083.92 |
| 2025-06-18 | 2,191.03 |
| 2025-06-17 | 2,238.63 |
| 2025-06-16 | 2,229.71 |
| 2025-06-13 | 2,199.95 |
| 2025-06-12 | 2,265.41 |
| 2025-06-11 | 2,277.31 |
| 2025-06-10 | 2,241.61 |
| 2025-06-09 | 2,244.58 |
| 2025-06-06 | 2,229.71 |
| 2025-06-05 | 2,214.83 |
| 2025-06-04 | 2,188.05 |
| 2025-06-03 | 2,143.42 |
| 2025-06-02 | 2,095.82 |
| 2025-05-30 | 2,095.82 |
| 2025-05-29 | 2,110.49 |
| 2025-05-28 | 2,104.62 |
| 2025-05-27 | 2,125.17 |
| 2025-05-26 | 2,136.91 |
| 2025-05-23 | 2,084.07 |
| 2025-05-22 | 2,089.95 |
| 2025-05-21 | 2,148.66 |
| 2025-05-20 | 2,122.24 |
| 2025-05-19 | 2,098.75 |
| 2025-05-16 | 2,145.72 |
| 2025-05-15 | 2,151.59 |
| 2025-05-14 | 2,139.85 |
| 2025-05-13 | 2,139.85 |
| 2025-05-12 | 2,148.66 |
| 2025-05-09 | 2,092.88 |
| 2025-05-08 | 2,092.88 |
| 2025-05-07 | 2,089.95 |
| 2025-05-06 | 2,084.07 |
| 2025-05-02 | 2,069.40 |
| 2025-04-30 | 2,034.17 |
| 2025-04-29 | 1,993.07 |
| 2025-04-28 | 1,981.33 |
| 2025-04-25 | 1,996.01 |
| 2025-04-24 | 1,975.46 |
| 2025-04-23 | 1,984.26 |
| 2025-04-22 | 1,934.36 |
| 2025-04-17 | 1,922.62 |
| 2025-04-16 | 1,881.52 |
| 2025-04-15 | 1,960.78 |
| 2025-04-14 | 1,981.33 |
| 2025-04-11 | 1,934.36 |
| 2025-04-10 | 1,981.33 |
| 2025-04-09 | 1,907.94 |
| 2025-04-08 | 1,855.10 |
| 2025-04-07 | 1,946.10 |
| 2025-04-03 | 2,169.21 |
| 2025-04-02 | 2,189.76 |
| 2025-04-01 | 2,145.72 |
| 2025-03-31 | 2,151.59 |
| 2025-03-28 | 2,175.08 |
| 2025-03-27 | 2,260.21 |
| 2025-03-26 | 2,242.60 |
| 2025-03-25 | 2,239.66 |
| 2025-03-24 | 2,201.50 |
| 2025-03-21 | 2,222.05 |
| 2025-03-20 | 2,327.73 |
| 2025-03-19 | 2,318.92 |
| 2025-03-18 | 2,333.60 |
| 2025-03-17 | 2,233.79 |
| 2025-03-14 | 2,178.01 |
| 2025-03-13 | 2,122.24 |
| 2025-03-12 | 2,104.62 |
| 2025-03-11 | 2,142.79 |
| 2025-03-10 | 2,142.79 |
| 2025-03-07 | 2,219.11 |
| 2025-03-06 | 2,201.50 |
| 2025-03-05 | 2,104.62 |
| 2025-03-04 | 2,060.59 |
| 2025-03-03 | 2,104.62 |
| 2025-02-28 | 2,078.20 |
| 2025-02-27 | 2,195.63 |
| 2025-02-26 | 2,172.14 |
| 2025-02-25 | 2,125.17 |
| 2025-02-24 | 2,113.43 |
| 2025-02-21 | 2,104.62 |
| 2025-02-20 | 2,084.07 |
| 2025-02-19 | 2,133.98 |
| 2025-02-18 | 2,107.56 |
| 2025-02-17 | 2,081.14 |
| 2025-02-14 | 2,040.04 |
| 2025-02-13 | 1,987.20 |
| 2025-02-12 | 2,048.85 |
| 2025-02-11 | 2,004.81 |
| 2025-02-10 | 2,084.07 |
| 2025-02-07 | 2,081.14 |
| 2025-02-06 | 2,010.68 |
| 2025-02-05 | 1,996.01 |
| 2025-02-04 | 2,010.68 |
| 2025-02-03 | 1,987.20 |
| 2025-01-28 | 2,010.68 |
| 2025-01-27 | 2,025.36 |
| 2025-01-24 | 2,013.62 |
| 2025-01-23 | 1,996.01 |
| 2025-01-22 | 2,016.56 |
| 2025-01-21 | 2,060.59 |
| 2025-01-20 | 2,060.59 |
| 2025-01-17 | 2,004.81 |
| 2025-01-16 | 1,960.78 |
| 2025-01-15 | 1,937.30 |
| 2025-01-14 | 1,925.55 |
| 2025-01-13 | 1,905.00 |
| 2025-01-10 | 1,931.42 |
| 2025-01-09 | 1,949.04 |
| 2025-01-08 | 1,969.59 |
| 2025-01-07 | 2,040.04 |
| 2025-01-06 | 2,034.17 |
| 2025-01-03 | 2,028.30 |
| 2025-01-02 | 2,098.75 |
| 2024-12-31 | 2,216.18 |
| 2024-12-30 | 2,242.60 |
| 2024-12-27 | 2,242.60 |
| 2024-12-24 | 2,201.50 |
| 2024-12-23 | 2,172.14 |
| 2024-12-20 | 2,172.14 |
| 2024-12-19 | 2,175.08 |
| 2024-12-18 | 2,183.88 |
| 2024-12-17 | 2,154.53 |
| 2024-12-16 | 2,163.34 |
| 2024-12-13 | 2,224.98 |
| 2024-12-12 | 2,289.57 |
| 2024-12-11 | 2,260.21 |
| 2024-12-10 | 2,266.08 |
| 2024-12-09 | 2,286.63 |
| 2024-12-06 | 2,248.47 |
| 2024-12-05 | 2,280.76 |
| 2024-12-04 | 2,321.86 |
| 2024-12-03 | 2,336.53 |
| 2024-12-02 | 2,310.11 |
| 2024-11-29 | 2,280.76 |
| 2024-11-28 | 2,248.47 |
| 2024-11-27 | 2,289.57 |
| 2024-11-26 | 2,233.79 |
| 2024-11-25 | 2,251.40 |
| 2024-11-22 | 2,271.95 |
| 2024-11-21 | 2,345.34 |
| 2024-11-20 | 2,409.92 |
| 2024-11-19 | 2,360.02 |
| 2024-11-18 | 2,354.15 |
| 2024-11-15 | 2,360.02 |
| 2024-11-14 | 2,354.15 |
| 2024-11-13 | 2,430.47 |
| 2024-11-12 | 2,424.60 |
| 2024-11-11 | 2,512.67 |
| 2024-11-08 | 2,521.48 |
| 2024-11-07 | 2,562.57 |
| 2024-11-06 | 2,497.99 |
| 2024-11-05 | 2,553.77 |
| 2024-11-04 | 2,509.73 |
| 2024-11-01 | 2,474.51 |
| 2024-10-31 | 2,489.18 |
| 2024-10-30 | 2,471.57 |
| 2024-10-29 | 2,500.93 |
| 2024-10-28 | 2,550.83 |
| 2024-10-25 | 2,500.93 |
| 2024-10-24 | 2,357.08 |
| 2024-10-23 | 2,409.92 |
| 2024-10-22 | 2,374.70 |
| 2024-10-21 | 2,336.53 |
| 2024-10-18 | 2,339.47 |
| 2024-10-17 | 2,239.66 |
| 2024-10-16 | 2,371.76 |
| 2024-10-15 | 2,345.34 |
| 2024-10-14 | 2,477.44 |
| 2024-10-10 | 2,533.22 |
| 2024-10-09 | 2,518.54 |
| 2024-10-08 | 2,659.45 |
| 2024-10-07 | 3,264.18 |
| 2024-10-04 | 3,088.04 |
| 2024-10-03 | 2,735.77 |
| 2024-10-02 | 2,906.04 |
| 2024-09-30 | 2,618.35 |
| 2024-09-27 | 2,465.70 |
| 2024-09-26 | 2,192.69 |
| 2024-09-25 | 2,075.27 |
| 2024-09-24 | 2,092.88 |
| 2024-09-23 | 1,960.78 |
| 2024-09-20 | 1,960.78 |
| 2024-09-19 | 1,928.49 |
| 2024-09-17 | 1,890.33 |
| 2024-09-16 | 1,869.78 |
| 2024-09-13 | 1,872.71 |
| 2024-09-12 | 1,846.29 |
| 2024-09-11 | 1,831.61 |
| 2024-09-10 | 1,837.49 |
| 2024-09-09 | 1,872.71 |
| 2024-09-05 | 1,946.10 |
| 2024-09-04 | 1,966.65 |
| 2024-09-03 | 1,972.52 |
| 2024-09-02 | 1,934.36 |
| 2024-08-30 | 1,972.52 |
| 2024-08-29 | 1,931.42 |
| 2024-08-28 | 1,913.81 |
| 2024-08-27 | 1,910.87 |
| 2024-08-26 | 1,890.33 |
| 2024-08-23 | 1,869.78 |
| 2024-08-22 | 1,869.78 |
| 2024-08-21 | 1,893.26 |
| 2024-08-20 | 1,887.39 |
| 2024-08-19 | 1,913.81 |
| 2024-08-16 | 1,931.42 |
| 2024-08-15 | 1,934.36 |
| 2024-08-14 | 1,975.46 |
| 2024-08-13 | 2,004.81 |
| 2024-08-12 | 2,025.36 |
| 2024-08-09 | 2,028.18 |
| 2024-08-08 | 2,061.96 |
| 2024-08-07 | 2,087.29 |
| 2024-08-06 | 2,067.59 |
| 2024-08-05 | 2,101.37 |
| 2024-08-02 | 2,121.07 |
| 2024-08-01 | 2,191.45 |
| 2024-07-31 | 2,228.05 |
| 2024-07-30 | 2,115.44 |
| 2024-07-29 | 2,174.56 |
| 2024-07-26 | 2,225.23 |
| 2024-07-25 | 2,202.71 |
| 2024-07-24 | 2,259.01 |
| 2024-07-23 | 2,264.64 |
| 2024-07-22 | 2,281.53 |
| 2024-07-19 | 2,264.64 |
| 2024-07-18 | 2,363.17 |
| 2024-07-17 | 2,335.02 |
| 2024-07-16 | 2,270.27 |
| 2024-07-15 | 2,332.20 |
| 2024-07-12 | 2,360.35 |
| 2024-07-11 | 2,349.09 |
| 2024-07-10 | 2,259.01 |
| 2024-07-09 | 2,230.86 |
| 2024-07-08 | 2,228.05 |
| 2024-07-05 | 2,273.09 |
| 2024-07-04 | 2,295.61 |
| 2024-07-03 | 2,312.50 |
| 2024-07-02 | 2,261.83 |
| 2024-06-28 | 2,309.68 |
| 2024-06-27 | 2,301.24 |
| 2024-06-26 | 2,461.70 |
| 2024-06-25 | 2,408.21 |
| 2024-06-24 | 2,363.17 |
| 2024-06-21 | 2,385.69 |
| 2024-06-20 | 2,433.54 |
| 2024-06-19 | 2,425.10 |
| 2024-06-18 | 2,337.83 |
| 2024-06-17 | 2,343.46 |
| 2024-06-14 | 2,335.02 |
| 2024-06-13 | 2,368.80 |
| 2024-06-12 | 2,312.50 |
| 2024-06-11 | 2,343.46 |
| 2024-06-07 | 2,495.48 |
| 2024-06-06 | 2,644.67 |
| 2024-06-05 | 2,582.74 |
| 2024-06-04 | 2,537.70 |
| 2024-06-03 | 2,565.85 |
| 2024-05-31 | 2,519.80 |
| 2024-05-30 | 2,565.85 |
| 2024-05-29 | 2,549.60 |
| 2024-05-28 | 2,530.63 |
| 2024-05-27 | 2,519.80 |
| 2024-05-24 | 2,465.61 |
| 2024-05-23 | 2,511.67 |
| 2024-05-22 | 2,614.62 |
| 2024-05-21 | 2,568.56 |
| 2024-05-20 | 2,668.80 |
| 2024-05-17 | 2,625.45 |
| 2024-05-16 | 2,525.21 |
| 2024-05-14 | 2,427.68 |
| 2024-05-13 | 2,695.89 |
| 2024-05-10 | 2,630.87 |
| 2024-05-09 | 2,620.04 |
| 2024-05-08 | 2,533.34 |
| 2024-05-07 | 2,609.20 |
| 2024-05-06 | 2,579.40 |
| 2024-05-03 | 2,300.35 |
| 2024-05-02 | 2,248.88 |
| 2024-04-30 | 2,181.15 |
| 2024-04-29 | 2,262.42 |
| 2024-04-26 | 2,175.73 |
| 2024-04-25 | 2,121.54 |
| 2024-04-24 | 2,102.58 |
| 2024-04-23 | 2,034.85 |
| 2024-04-22 | 2,029.43 |
| 2024-04-19 | 2,018.59 |
| 2024-04-18 | 2,034.85 |
| 2024-04-17 | 2,132.38 |
| 2024-04-16 | 2,075.49 |
| 2024-04-15 | 2,132.38 |
| 2024-04-12 | 2,205.53 |
| 2024-04-11 | 2,286.80 |
| 2024-04-10 | 2,319.32 |
| 2024-04-09 | 2,322.02 |
| 2024-04-08 | 2,224.49 |
| 2024-04-05 | 2,238.04 |
| 2024-04-03 | 2,227.20 |
| 2024-04-02 | 2,137.80 |
| 2024-03-28 | 2,145.93 |
| 2024-03-27 | 2,072.78 |
| 2024-03-26 | 2,116.13 |
| 2024-03-25 | 2,140.51 |
| 2024-03-22 | 2,167.60 |
| 2024-03-21 | 2,286.80 |
| 2024-03-20 | 2,270.55 |
| 2024-03-19 | 2,270.55 |
| 2024-03-18 | 2,327.44 |
| 2024-03-15 | 2,381.63 |
| 2024-03-14 | 2,397.88 |
| 2024-03-13 | 2,435.81 |
| 2024-03-12 | 2,500.83 |
| 2024-03-11 | 2,468.32 |
| 2024-03-08 | 2,351.83 |
| 2024-03-07 | 2,240.75 |
| 2024-03-06 | 2,227.20 |
| 2024-03-05 | 2,089.03 |
| 2024-03-04 | 2,083.61 |
| 2024-03-01 | 2,078.20 |
| 2024-02-29 | 2,067.36 |
| 2024-02-28 | 1,967.12 |
| 2024-02-27 | 1,964.41 |
| 2024-02-26 | 1,902.10 |
| 2024-02-23 | 1,893.97 |
| 2024-02-22 | 1,950.86 |
| 2024-02-21 | 1,858.75 |
| 2024-02-20 | 1,818.11 |
| 2024-02-19 | 1,763.93 |
| 2024-02-16 | 1,839.79 |
| 2024-02-15 | 1,720.58 |
| 2024-02-14 | 1,693.49 |
| 2024-02-09 | 1,642.02 |
| 2024-02-08 | 1,704.33 |
| 2024-02-07 | 1,677.23 |
| 2024-02-06 | 1,658.27 |
| 2024-02-05 | 1,574.29 |
| 2024-02-02 | 1,609.50 |
| 2024-02-01 | 1,620.34 |
| 2024-01-31 | 1,647.43 |
| 2024-01-30 | 1,674.53 |
| 2024-01-29 | 1,744.96 |
| 2024-01-26 | 1,747.67 |
| 2024-01-25 | 1,842.50 |
| 2024-01-24 | 1,877.72 |
| 2024-01-23 | 1,809.99 |
| 2024-01-22 | 1,755.80 |
| 2024-01-19 | 1,807.28 |
| 2024-01-18 | 1,883.13 |
| 2024-01-17 | 1,828.95 |
| 2024-01-16 | 1,907.52 |
| 2024-01-15 | 1,953.57 |
| 2024-01-12 | 1,967.12 |
| 2024-01-11 | 1,994.21 |
| 2024-01-10 | 1,999.63 |
| 2024-01-09 | 1,999.63 |
| 2024-01-08 | 2,048.40 |
| 2024-01-05 | 2,224.49 |
| 2024-01-04 | 2,210.95 |
| 2024-01-03 | 2,216.37 |
| 2024-01-02 | 2,181.15 |
| 2023-12-29 | 2,273.26 |
| 2023-12-28 | 2,267.84 |
| 2023-12-27 | 2,173.02 |
| 2023-12-22 | 2,167.60 |
| 2023-12-21 | 2,159.47 |
| 2023-12-20 | 2,137.80 |
| 2023-12-19 | 2,137.80 |
| 2023-12-18 | 2,135.09 |
| 2023-12-15 | 2,154.05 |
| 2023-12-14 | 2,135.09 |
| 2023-12-13 | 2,110.71 |
| 2023-12-12 | 2,243.46 |
| 2023-12-11 | 2,213.66 |
| 2023-12-08 | 2,200.11 |
| 2023-12-07 | 2,205.53 |
| 2023-12-06 | 2,240.75 |
| 2023-12-05 | 2,189.27 |
| 2023-12-04 | 2,235.33 |
| 2023-12-01 | 2,243.46 |
| 2023-11-30 | 2,335.57 |
| 2023-11-29 | 2,308.48 |
| 2023-11-28 | 2,416.85 |
| 2023-11-27 | 2,414.14 |
| 2023-11-24 | 2,452.07 |
| 2023-11-23 | 2,511.67 |
| 2023-11-22 | 2,430.39 |
| 2023-11-21 | 2,462.90 |
| 2023-11-20 | 2,487.29 |
| 2023-11-17 | 2,443.94 |
| 2023-11-16 | 2,462.90 |
| 2023-11-15 | 2,481.87 |
| 2023-11-14 | 2,340.99 |
| 2023-11-13 | 2,370.79 |
| 2023-11-10 | 2,319.32 |
| 2023-11-09 | 2,359.95 |
| 2023-11-08 | 2,354.53 |
| 2023-11-07 | 2,365.37 |
| 2023-11-06 | 2,468.32 |
| 2023-11-03 | 2,414.14 |
| 2023-11-02 | 2,322.02 |
| 2023-11-01 | 2,303.06 |
| 2023-10-31 | 2,335.57 |
| 2023-10-30 | 2,400.59 |
| 2023-10-27 | 2,376.21 |
| 2023-10-26 | 2,308.48 |
| 2023-10-25 | 2,335.57 |
| 2023-10-24 | 2,384.34 |
| 2023-10-20 | 2,408.72 |
| 2023-10-19 | 2,419.56 |
| 2023-10-18 | 2,479.16 |
| 2023-10-17 | 2,508.96 |
| 2023-10-16 | 2,544.18 |
| 2023-10-13 | 2,573.98 |
| 2023-10-12 | 2,728.40 |
| 2023-10-11 | 2,514.38 |
| 2023-10-10 | 2,430.39 |
| 2023-10-09 | 2,473.74 |
| 2023-10-06 | 2,533.34 |
| 2023-10-05 | 2,514.38 |
| 2023-10-04 | 2,519.80 |
| 2023-10-03 | 2,533.34 |
| 2023-09-29 | 2,647.13 |
| 2023-09-28 | 2,601.07 |
| 2023-09-27 | 2,560.43 |
| 2023-09-26 | 2,579.40 |
| 2023-09-25 | 2,755.50 |
| 2023-09-22 | 2,831.35 |
| 2023-09-21 | 2,809.68 |
| 2023-09-20 | 2,831.35 |
| 2023-09-19 | 2,874.70 |
| 2023-09-18 | 2,901.79 |
| 2023-09-15 | 2,966.81 |
| 2023-09-14 | 2,918.05 |
| 2023-09-13 | 2,880.12 |
| 2023-09-12 | 2,885.54 |
| 2023-09-11 | 2,961.40 |
| 2023-09-07 | 3,010.16 |
| 2023-09-06 | 3,113.11 |
| 2023-09-05 | 3,118.53 |
| 2023-09-04 | 3,205.22 |
| 2023-08-31 | 3,037.25 |
| 2023-08-30 | 3,015.58 |
| 2023-08-29 | 2,999.32 |
| 2023-08-28 | 2,863.86 |
| 2023-08-25 | 2,880.12 |
| 2023-08-24 | 2,842.19 |
| 2023-08-23 | 2,842.19 |
| 2023-08-22 | 2,890.96 |
| 2023-08-21 | 2,853.03 |
| 2023-08-18 | 2,955.98 |
| 2023-08-17 | 2,966.81 |
| 2023-08-16 | 2,972.23 |
| 2023-08-15 | 2,988.49 |
| 2023-08-14 | 2,966.81 |
| 2023-08-11 | 3,004.74 |
| 2023-08-10 | 3,113.11 |
| 2023-08-09 | 3,144.92 |
| 2023-08-08 | 3,097.20 |
| 2023-08-07 | 3,235.06 |
| 2023-08-04 | 3,235.06 |
| 2023-08-03 | 3,219.15 |
| 2023-08-02 | 3,150.23 |
| 2023-08-01 | 3,144.92 |
| 2023-07-31 | 3,314.59 |
| 2023-07-28 | 3,245.66 |
| 2023-07-27 | 3,160.83 |
| 2023-07-26 | 3,070.69 |
| 2023-07-25 | 2,996.46 |
| 2023-07-24 | 2,879.82 |
| 2023-07-21 | 3,022.97 |
| 2023-07-20 | 2,969.95 |
| 2023-07-19 | 2,938.14 |
| 2023-07-18 | 2,975.25 |
| 2023-07-14 | 3,091.90 |
| 2023-07-13 | 3,049.48 |
| 2023-07-12 | 3,102.51 |
| 2023-07-11 | 3,097.20 |
| 2023-07-10 | 3,033.58 |
| 2023-07-07 | 3,022.97 |
| 2023-07-06 | 3,086.60 |
| 2023-07-05 | 3,197.94 |
| 2023-07-04 | 3,224.46 |
| 2023-07-03 | 3,245.66 |
| 2023-06-30 | 3,134.32 |
| 2023-06-29 | 3,160.83 |
| 2023-06-28 | 3,192.64 |
| 2023-06-27 | 3,160.83 |
| 2023-06-26 | 2,996.46 |
| 2023-06-23 | 2,975.25 |
| 2023-06-21 | 3,065.39 |
| 2023-06-20 | 3,113.11 |
| 2023-06-19 | 3,208.55 |
| 2023-06-16 | 3,293.38 |
| 2023-06-15 | 3,298.69 |
| 2023-06-14 | 3,187.34 |
| 2023-06-13 | 3,144.92 |
| 2023-06-12 | 3,139.62 |
| 2023-06-09 | 3,166.13 |
| 2023-06-08 | 3,139.62 |
| 2023-06-07 | 3,113.11 |
| 2023-06-06 | 3,107.81 |
| 2023-06-05 | 3,049.48 |
| 2023-06-02 | 3,117.16 |
| 2023-06-01 | 2,882.90 |
| 2023-05-31 | 2,914.13 |
| 2023-05-30 | 2,960.99 |
| 2023-05-29 | 2,945.37 |
| 2023-05-25 | 2,914.13 |
| 2023-05-24 | 2,960.99 |
| 2023-05-23 | 2,966.19 |
| 2023-05-22 | 3,054.69 |
| 2023-05-19 | 3,117.16 |
| 2023-05-18 | 3,169.22 |
| 2023-05-17 | 3,179.63 |
| 2023-05-16 | 3,372.24 |
| 2023-05-15 | 3,367.04 |
| 2023-05-12 | 3,314.98 |
| 2023-05-11 | 3,382.65 |
| 2023-05-10 | 3,471.15 |
| 2023-05-09 | 3,413.89 |
| 2023-05-08 | 3,523.21 |
| 2023-05-05 | 3,518.00 |
| 2023-05-04 | 3,590.88 |
| 2023-05-03 | 3,523.21 |
| 2023-05-02 | 3,585.68 |
| 2023-04-28 | 3,622.12 |
| 2023-04-27 | 3,721.03 |
| 2023-04-26 | 3,622.12 |
| 2023-04-25 | 3,559.65 |
| 2023-04-24 | 3,726.23 |
| 2023-04-21 | 3,757.47 |
| 2023-04-20 | 3,778.29 |
| 2023-04-19 | 3,721.03 |
| 2023-04-18 | 3,788.70 |
| 2023-04-17 | 3,778.29 |
| 2023-04-14 | 3,700.20 |
| 2023-04-13 | 3,559.65 |
| 2023-04-12 | 3,611.71 |
| 2023-04-11 | 3,559.65 |
| 2023-04-06 | 3,367.04 |
| 2023-04-04 | 3,413.89 |
| 2023-04-03 | 3,533.62 |
| 2023-03-31 | 3,559.65 |
| 2023-03-30 | 3,538.83 |
| 2023-03-29 | 3,460.74 |
| 2023-03-28 | 3,481.56 |
| 2023-03-27 | 3,429.50 |
| 2023-03-24 | 3,471.15 |
| 2023-03-23 | 3,570.06 |
| 2023-03-22 | 3,471.15 |
| 2023-03-21 | 3,476.36 |
| 2023-03-20 | 3,424.30 |
| 2023-03-17 | 3,518.00 |
| 2023-03-16 | 3,460.74 |
| 2023-03-15 | 3,564.85 |
| 2023-03-14 | 3,455.53 |
| 2023-03-13 | 3,637.74 |
| 2023-03-10 | 3,523.21 |
| 2023-03-09 | 3,627.32 |
| 2023-03-08 | 3,752.26 |
| 2023-03-07 | 3,960.49 |
| 2023-03-06 | 4,022.96 |
| 2023-03-03 | 4,137.49 |
| 2023-03-02 | 3,981.32 |
| 2023-03-01 | 3,809.53 |
| 2023-02-28 | 3,715.82 |
| 2023-02-27 | 3,887.61 |
| 2023-02-24 | 3,903.23 |
| 2023-02-23 | 4,007.34 |
| 2023-02-22 | 4,189.55 |
| 2023-02-21 | 4,314.48 |
| 2023-02-20 | 4,246.81 |
| 2023-02-17 | 3,960.49 |
| 2023-02-16 | 3,882.41 |
| 2023-02-15 | 3,898.02 |
| 2023-02-14 | 4,048.99 |
| 2023-02-13 | 3,986.52 |
| 2023-02-10 | 4,028.17 |
| 2023-02-09 | 4,127.08 |
| 2023-02-08 | 4,080.22 |
| 2023-02-07 | 4,033.37 |
| 2023-02-06 | 4,007.34 |
| 2023-02-03 | 4,116.67 |
| 2023-02-02 | 4,319.69 |
| 2023-02-01 | 4,376.95 |
| 2023-01-31 | 4,236.40 |
| 2023-01-30 | 4,319.69 |
| 2023-01-27 | 4,496.69 |
| 2023-01-26 | 4,470.66 |
| 2023-01-20 | 4,298.87 |
| 2023-01-19 | 4,241.60 |
| 2023-01-18 | 4,205.16 |
| 2023-01-17 | 4,236.40 |
| 2023-01-16 | 4,470.66 |
| 2023-01-13 | 4,304.07 |
| 2023-01-12 | 4,205.16 |
| 2023-01-11 | 4,127.08 |
| 2023-01-10 | 4,215.57 |
| 2023-01-09 | 4,173.93 |
| 2023-01-06 | 4,304.07 |
| 2023-01-05 | 4,147.90 |
| 2023-01-04 | 3,960.49 |
| 2023-01-03 | 3,783.50 |
| 2022-12-30 | 3,684.59 |
| 2022-12-29 | 3,622.12 |
| 2022-12-28 | 3,668.97 |
| 2022-12-23 | 3,632.53 |
| 2022-12-22 | 3,549.24 |
| 2022-12-21 | 3,450.33 |
| 2022-12-20 | 3,481.56 |
| 2022-12-19 | 3,642.94 |
| 2022-12-16 | 3,736.64 |
| 2022-12-15 | 3,721.03 |
| 2022-12-14 | 3,804.32 |
| 2022-12-13 | 3,689.79 |
| 2022-12-12 | 3,747.06 |
| 2022-12-09 | 3,908.43 |
| 2022-12-08 | 3,851.17 |
| 2022-12-07 | 3,710.62 |
| 2022-12-06 | 3,778.29 |
| 2022-12-05 | 3,783.50 |
| 2022-12-02 | 3,611.71 |
| 2022-12-01 | 3,705.41 |
| 2022-11-30 | 3,793.91 |
| 2022-11-29 | 3,642.94 |
| 2022-11-28 | 3,393.06 |
| 2022-11-25 | 3,439.92 |
| 2022-11-24 | 3,465.95 |
| 2022-11-23 | 3,367.04 |
| 2022-11-22 | 3,408.68 |
| 2022-11-21 | 3,413.89 |
| 2022-11-18 | 3,465.95 |
| 2022-11-17 | 3,523.21 |
| 2022-11-16 | 3,601.30 |
| 2022-11-15 | 3,684.59 |
| 2022-11-14 | 3,799.11 |
| 2022-11-11 | 3,294.16 |
| 2022-11-10 | 3,127.57 |
| 2022-11-09 | 3,195.25 |
| 2022-11-08 | 3,127.57 |
| 2022-11-07 | 3,091.13 |
| 2022-11-04 | 3,039.07 |
| 2022-11-03 | 2,794.40 |
| 2022-11-02 | 2,888.11 |
| 2022-11-01 | 2,747.55 |
| 2022-10-31 | 2,528.91 |
| 2022-10-28 | 2,622.61 |
| 2022-10-27 | 2,804.81 |
| 2022-10-26 | 2,799.61 |
| 2022-10-25 | 2,768.37 |
| 2022-10-24 | 2,742.34 |
| 2022-10-21 | 2,804.81 |
| 2022-10-20 | 2,815.23 |
| 2022-10-19 | 2,830.84 |
| 2022-10-18 | 2,971.40 |
| 2022-10-17 | 2,919.34 |
| 2022-10-14 | 2,919.34 |
| 2022-10-13 | 2,778.79 |
| 2022-10-12 | 2,867.28 |
| 2022-10-11 | 2,882.90 |
| 2022-10-10 | 2,877.69 |
| 2022-10-07 | 3,013.04 |
| 2022-10-06 | 3,059.90 |
| 2022-10-05 | 3,091.13 |
| 2022-10-03 | 2,971.40 |
| 2022-09-30 | 2,872.49 |
| 2022-09-29 | 2,851.67 |
| 2022-09-28 | 2,940.16 |
| 2022-09-27 | 3,070.31 |
| 2022-09-26 | 3,059.90 |
| 2022-09-23 | 3,039.07 |
| 2022-09-22 | 3,075.51 |
| 2022-09-21 | 3,231.69 |
| 2022-09-20 | 3,356.62 |
| 2022-09-19 | 3,341.01 |
| 2022-09-16 | 3,439.92 |
| 2022-09-15 | 3,554.44 |
| 2022-09-14 | 3,538.83 |
| 2022-09-13 | 3,611.71 |
| 2022-09-09 | 3,611.71 |
| 2022-09-08 | 3,538.83 |
| 2022-09-07 | 3,616.91 |
| 2022-09-06 | 3,622.12 |
| 2022-09-05 | 3,512.80 |
| 2022-09-02 | 3,559.65 |
| 2022-09-01 | 3,570.06 |
| 2022-08-31 | 3,689.79 |
| 2022-08-30 | 3,783.50 |
| 2022-08-29 | 3,851.17 |
| 2022-08-26 | 3,908.43 |
| 2022-08-25 | 3,861.58 |
| 2022-08-24 | 3,762.67 |
| 2022-08-23 | 3,996.93 |
| 2022-08-22 | 3,986.52 |
| 2022-08-19 | 4,022.96 |
| 2022-08-18 | 4,007.34 |
| 2022-08-17 | 4,043.78 |
| 2022-08-16 | 3,908.43 |
| 2022-08-15 | 3,944.88 |
| 2022-08-12 | 3,970.90 |
| 2022-08-11 | 3,856.38 |
| 2022-08-10 | 3,754.93 |
| 2022-08-09 | 3,846.23 |
| 2022-08-08 | 3,917.24 |
| 2022-08-05 | 3,896.96 |
| 2022-08-04 | 3,688.99 |
| 2022-08-03 | 3,749.86 |
| 2022-08-02 | 3,587.55 |
| 2022-08-01 | 3,856.38 |
| 2022-07-29 | 3,820.87 |
| 2022-07-28 | 3,947.68 |
| 2022-07-27 | 3,952.75 |
| 2022-07-26 | 4,054.20 |
| 2022-07-25 | 3,952.75 |
| 2022-07-22 | 3,962.90 |
| 2022-07-21 | 3,993.33 |
| 2022-07-20 | 4,160.71 |
| 2022-07-19 | 4,135.35 |
| 2022-07-18 | 4,241.87 |
| 2022-07-15 | 4,155.64 |
| 2022-07-14 | 4,333.17 |
| 2022-07-13 | 4,307.81 |
| 2022-07-12 | 4,338.24 |
| 2022-07-11 | 4,246.94 |
| 2022-07-08 | 4,551.28 |
| 2022-07-07 | 4,465.05 |
| 2022-07-06 | 4,429.54 |
| 2022-07-05 | 4,536.06 |
| 2022-07-04 | 4,520.85 |
| 2022-06-30 | 4,673.01 |
| 2022-06-29 | 4,480.27 |
| 2022-06-28 | 4,546.21 |
| 2022-06-27 | 4,612.15 |
| 2022-06-24 | 4,515.77 |
| 2022-06-23 | 4,434.62 |
| 2022-06-22 | 4,373.75 |
| 2022-06-21 | 4,485.34 |
| 2022-06-20 | 4,449.83 |
| 2022-06-17 | 4,226.65 |
| 2022-06-16 | 4,252.01 |
| 2022-06-15 | 4,338.24 |
| 2022-06-14 | 4,343.32 |
| 2022-06-13 | 4,505.63 |
| 2022-06-10 | 4,515.77 |
| 2022-06-09 | 4,515.77 |
| 2022-06-08 | 4,454.91 |
| 2022-06-07 | 4,515.77 |
| 2022-06-06 | 4,551.28 |
| 2022-06-02 | 4,855.68 |
| 2022-06-01 | 4,831.33 |
| 2022-05-31 | 4,755.84 |
| 2022-05-30 | 4,609.72 |
| 2022-05-27 | 4,634.08 |
| 2022-05-26 | 4,556.15 |
| 2022-05-25 | 4,565.89 |
| 2022-05-24 | 4,536.67 |
| 2022-05-23 | 4,570.76 |
| 2022-05-20 | 4,492.83 |
| 2022-05-19 | 4,366.20 |
| 2022-05-18 | 4,444.13 |
| 2022-05-17 | 4,390.55 |
| 2022-05-16 | 4,249.31 |
| 2022-05-13 | 4,200.61 |
| 2022-05-12 | 4,069.11 |
| 2022-05-11 | 4,088.59 |
| 2022-05-10 | 4,059.36 |
| 2022-05-06 | 4,156.77 |
| 2022-05-05 | 4,317.50 |
| 2022-05-04 | 4,307.76 |
| 2022-05-03 | 4,371.07 |
| 2022-04-29 | 4,200.61 |
| 2022-04-28 | 4,127.55 |
| 2022-04-27 | 4,015.53 |
| 2022-04-26 | 3,932.73 |
| 2022-04-25 | 3,854.80 |
| 2022-04-22 | 3,966.83 |
| 2022-04-21 | 4,025.27 |
| 2022-04-20 | 4,064.23 |
| 2022-04-19 | 4,127.55 |
| 2022-04-14 | 4,317.50 |
| 2022-04-13 | 4,210.35 |
| 2022-04-12 | 4,220.09 |
| 2022-04-11 | 4,259.05 |
| 2022-04-08 | 4,458.74 |
| 2022-04-07 | 4,502.57 |
| 2022-04-06 | 4,565.89 |
| 2022-04-04 | 4,746.10 |
| 2022-04-01 | 4,590.24 |
| 2022-03-31 | 4,526.93 |
| 2022-03-30 | 4,682.78 |
| 2022-03-29 | 4,561.02 |
| 2022-03-28 | 4,590.24 |
| 2022-03-25 | 4,575.63 |
| 2022-03-24 | 4,653.56 |
| 2022-03-23 | 4,712.00 |
| 2022-03-22 | 4,668.17 |
| 2022-03-21 | 4,658.43 |
| 2022-03-18 | 4,770.45 |
| 2022-03-17 | 4,741.23 |
| 2022-03-16 | 4,298.02 |
| 2022-03-15 | 4,073.98 |
| 2022-03-14 | 4,336.98 |
| 2022-03-11 | 4,682.78 |
| 2022-03-10 | 4,585.37 |
| 2022-03-09 | 4,395.42 |
| 2022-03-08 | 4,410.04 |
| 2022-03-07 | 4,458.74 |
| 2022-03-04 | 4,522.06 |
| 2022-03-03 | 4,619.47 |
| 2022-03-02 | 4,653.56 |
| 2022-03-01 | 5,208.79 |
| 2022-02-28 | 4,953.09 |
| 2022-02-25 | 5,013.97 |
| 2022-02-24 | 5,001.80 |
| 2022-02-23 | 5,196.61 |
| 2022-02-22 | 5,196.61 |
| 2022-02-21 | 5,269.67 |
| 2022-02-18 | 5,172.26 |
| 2022-02-17 | 5,220.97 |
| 2022-02-16 | 5,294.02 |
| 2022-02-15 | 5,123.56 |
| 2022-02-14 | 5,160.09 |
| 2022-02-11 | 5,440.14 |
| 2022-02-10 | 5,330.55 |
| 2022-02-09 | 5,135.73 |
| 2022-02-08 | 5,050.50 |
| 2022-02-07 | 5,062.68 |
| 2022-02-04 | 5,111.38 |
| 2022-01-31 | 4,904.39 |
| 2022-01-28 | 4,892.21 |
| 2022-01-27 | 4,989.62 |
| 2022-01-26 | 5,038.32 |
| 2022-01-25 | 5,038.32 |
| 2022-01-24 | 5,184.44 |
| 2022-01-21 | 5,220.97 |
| 2022-01-20 | 5,074.85 |
| 2022-01-19 | 4,855.68 |
| 2022-01-18 | 4,604.85 |
| 2022-01-17 | 4,624.34 |
| 2022-01-14 | 4,619.47 |
| 2022-01-13 | 4,478.22 |
| 2022-01-12 | 4,619.47 |
| 2022-01-11 | 4,619.47 |
| 2022-01-10 | 4,526.93 |
| 2022-01-07 | 4,449.00 |
| 2022-01-06 | 4,351.59 |
| 2022-01-05 | 4,405.17 |
| 2022-01-04 | 4,580.50 |
| 2022-01-03 | 4,609.72 |
| 2021-12-31 | 4,648.69 |
| 2021-12-30 | 4,653.56 |
| 2021-12-29 | 4,614.60 |
| 2021-12-28 | 4,663.30 |
| 2021-12-24 | 4,512.32 |
| 2021-12-23 | 4,609.72 |
| 2021-12-22 | 4,449.00 |
| 2021-12-21 | 4,429.52 |
| 2021-12-20 | 4,083.72 |
| 2021-12-17 | 4,502.57 |
| 2021-12-16 | 4,794.80 |
| 2021-12-15 | 4,697.39 |
| 2021-12-14 | 4,580.50 |
| 2021-12-13 | 4,806.98 |
| 2021-12-10 | 4,697.39 |
| 2021-12-09 | 4,867.86 |
| 2021-12-08 | 4,819.15 |
| 2021-12-07 | 4,831.33 |
| 2021-12-06 | 4,770.45 |
| 2021-12-03 | 4,765.58 |
| 2021-12-02 | 4,760.71 |
| 2021-12-01 | 4,478.22 |
| 2021-11-30 | 4,531.80 |
| 2021-11-29 | 4,619.47 |
| 2021-11-26 | 4,697.39 |
| 2021-11-25 | 4,760.71 |
| 2021-11-24 | 4,806.98 |
| 2021-11-23 | 4,806.98 |
| 2021-11-22 | 4,794.80 |
| 2021-11-19 | 4,843.51 |
| 2021-11-18 | 4,726.62 |
| 2021-11-17 | 4,819.15 |
| 2021-11-16 | 4,965.27 |
| 2021-11-15 | 5,245.32 |
| 2021-11-12 | 5,220.97 |
| 2021-11-11 | 5,220.97 |
| 2021-11-10 | 4,843.51 |
| 2021-11-09 | 4,892.21 |
| 2021-11-08 | 4,855.68 |
| 2021-11-05 | 4,782.63 |
| 2021-11-04 | 4,953.09 |
| 2021-11-03 | 4,965.27 |
| 2021-11-02 | 4,953.09 |
| 2021-11-01 | 5,196.61 |
| 2021-10-29 | 5,245.32 |
| 2021-10-28 | 5,330.55 |
| 2021-10-27 | 5,269.67 |
| 2021-10-26 | 5,379.26 |
| 2021-10-25 | 5,391.43 |
| 2021-10-22 | 5,525.37 |
| 2021-10-21 | 5,318.38 |
| 2021-10-20 | 5,427.96 |
| 2021-10-19 | 5,574.07 |
| 2021-10-18 | 5,318.38 |
| 2021-10-15 | 5,245.32 |
| 2021-10-12 | 4,916.56 |
| 2021-10-11 | 4,904.39 |
| 2021-10-08 | 5,099.20 |
| 2021-10-07 | 5,062.68 |
| 2021-10-06 | 5,050.50 |
| 2021-10-05 | 5,135.73 |
| 2021-10-04 | 5,111.38 |
| 2021-09-30 | 5,574.07 |
| 2021-09-29 | 5,744.54 |
| 2021-09-28 | 5,695.83 |
| 2021-09-27 | 5,574.07 |
| 2021-09-24 | 5,598.43 |
| 2021-09-23 | 6,048.94 |
| 2021-09-21 | 6,109.82 |
| 2021-09-20 | 6,158.53 |
| 2021-09-17 | 6,304.64 |
| 2021-09-16 | 6,511.64 |
| 2021-09-15 | 6,633.40 |
| 2021-09-14 | 6,901.27 |
| 2021-09-13 | 6,901.27 |
| 2021-09-10 | 7,059.56 |
| 2021-09-09 | 7,083.91 |
| 2021-09-08 | 7,254.38 |
| 2021-09-07 | 7,485.73 |
| 2021-09-06 | 7,449.20 |
| 2021-09-03 | 7,412.67 |
| 2021-09-02 | 7,473.55 |
| 2021-09-01 | 7,485.73 |
| 2021-08-31 | 7,863.19 |
| 2021-08-30 | 7,875.36 |
| 2021-08-27 | 7,717.07 |
| 2021-08-26 | 7,777.95 |
| 2021-08-25 | 7,692.72 |
| 2021-08-24 | 7,376.14 |
| 2021-08-23 | 7,144.79 |
| 2021-08-20 | 6,645.57 |
| 2021-08-19 | 6,925.62 |
| 2021-08-18 | 6,730.81 |
| 2021-08-17 | 6,828.21 |
| 2021-08-16 | 6,840.39 |
| 2021-08-13 | 7,217.85 |
| 2021-08-12 | 7,325.00 |
| 2021-08-11 | 7,205.82 |
| 2021-08-10 | 7,181.98 |
| 2021-08-09 | 7,086.64 |
| 2021-08-06 | 7,229.66 |
| 2021-08-05 | 6,836.36 |
| 2021-08-04 | 7,003.21 |
| 2021-08-03 | 7,170.06 |
| 2021-08-02 | 6,979.37 |
| 2021-07-30 | 6,812.52 |
| 2021-07-29 | 6,729.09 |
| 2021-07-28 | 6,335.79 |
| 2021-07-27 | 5,835.23 |
| 2021-07-26 | 7,265.41 |
| 2021-07-23 | 7,503.77 |
| 2021-07-22 | 7,801.73 |
| 2021-07-21 | 7,646.79 |
| 2021-07-20 | 7,551.44 |
| 2021-07-19 | 7,670.63 |
| 2021-07-16 | 7,908.99 |
| 2021-07-15 | 7,706.38 |
| 2021-07-14 | 7,622.95 |
| 2021-07-13 | 7,837.48 |
| 2021-07-12 | 7,646.79 |
| 2021-07-09 | 7,277.33 |
| 2021-07-08 | 7,265.41 |
| 2021-07-07 | 7,456.10 |
| 2021-07-06 | 7,289.25 |
| 2021-07-05 | 7,360.75 |
| 2021-07-02 | 7,253.49 |
| 2021-06-30 | 7,444.18 |
| 2021-06-29 | 7,718.30 |
| 2021-06-28 | 7,551.44 |
| 2021-06-25 | 7,539.53 |
| 2021-06-24 | 7,551.44 |
| 2021-06-23 | 7,587.20 |
| 2021-06-22 | 7,456.10 |
| 2021-06-21 | 7,384.59 |
| 2021-06-18 | 7,384.59 |
| 2021-06-17 | 6,943.62 |
| 2021-06-16 | 6,979.37 |
| 2021-06-15 | 7,253.49 |
| 2021-06-11 | 7,086.64 |
| 2021-06-10 | 7,038.97 |
| 2021-06-09 | 7,110.47 |
| 2021-06-08 | 6,931.70 |
| 2021-06-07 | 6,907.87 |
| 2021-06-04 | 6,848.27 |
| 2021-06-03 | 6,717.18 |
| 2021-06-02 | 6,931.70 |
| 2021-06-01 | 7,265.41 |
| 2021-05-31 | 7,141.46 |
| 2021-05-28 | 6,989.62 |
| 2021-05-27 | 7,199.86 |
| 2021-05-26 | 6,791.07 |
| 2021-05-25 | 6,417.31 |
| 2021-05-24 | 6,487.39 |
| 2021-05-21 | 6,510.75 |
| 2021-05-20 | 6,428.99 |
| 2021-05-18 | 6,428.99 |
| 2021-05-17 | 6,288.84 |
| 2021-05-14 | 6,066.92 |
| 2021-05-13 | 5,996.84 |
| 2021-05-12 | 6,545.79 |
| 2021-05-11 | 6,440.67 |
| 2021-05-10 | 6,475.71 |
| 2021-05-07 | 6,101.96 |
| 2021-05-06 | 6,230.44 |
| 2021-05-05 | 6,031.88 |
| 2021-05-04 | 5,903.40 |
| 2021-05-03 | 5,856.69 |
| 2021-04-30 | 6,335.56 |
| 2021-04-29 | 6,137.00 |
| 2021-04-28 | 6,312.20 |
| 2021-04-27 | 6,160.36 |
| 2021-04-26 | 6,195.40 |
| 2021-04-23 | 6,078.60 |
| 2021-04-22 | 6,008.52 |
| 2021-04-21 | 5,973.48 |
| 2021-04-20 | 5,880.05 |
| 2021-04-19 | 6,031.88 |
| 2021-04-16 | 5,961.80 |
| 2021-04-15 | 5,915.08 |
| 2021-04-14 | 5,856.69 |
| 2021-04-13 | 5,728.21 |
| 2021-04-12 | 5,763.25 |
| 2021-04-09 | 5,868.37 |
| 2021-04-08 | 5,926.76 |
| 2021-04-07 | 5,996.84 |
| 2021-04-01 | 5,856.69 |
| 2021-03-31 | 5,833.33 |
| 2021-03-30 | 5,926.76 |
| 2021-03-29 | 5,728.21 |
| 2021-03-26 | 5,541.33 |
| 2021-03-25 | 5,471.25 |
| 2021-03-24 | 5,401.17 |
| 2021-03-23 | 5,856.69 |
| 2021-03-22 | 5,856.69 |
| 2021-03-19 | 5,728.21 |
| 2021-03-18 | 5,763.25 |
| 2021-03-17 | 5,716.53 |
| 2021-03-16 | 5,786.61 |
| 2021-03-15 | 5,809.97 |
| 2021-03-12 | 5,728.21 |
| 2021-03-11 | 5,891.72 |
| 2021-03-10 | 5,599.73 |
| 2021-03-09 | 4,980.70 |
| 2021-03-08 | 4,852.23 |
| 2021-03-05 | 5,144.22 |
| 2021-03-04 | 5,027.42 |
| 2021-03-03 | 5,377.82 |
| 2021-03-02 | 5,354.46 |
| 2021-03-01 | 5,436.21 |
| 2021-02-26 | 4,969.02 |
| 2021-02-25 | 4,969.02 |
| 2021-02-24 | 4,992.38 |
| 2021-02-23 | 5,401.17 |
| 2021-02-22 | 5,062.46 |
| 2021-02-19 | 5,027.42 |
| 2021-02-18 | 5,062.46 |
| 2021-02-17 | 5,155.90 |
| 2021-02-16 | 5,132.54 |
| 2021-02-11 | 5,109.18 |
| 2021-02-10 | 4,992.38 |
| 2021-02-09 | 4,992.38 |
| 2021-02-08 | 4,793.83 |
| 2021-02-05 | 4,492.49 |
| 2021-02-04 | 4,403.72 |
| 2021-02-03 | 4,483.14 |
| 2021-02-02 | 4,543.88 |
| 2021-02-01 | 4,478.47 |
| 2021-01-29 | 4,291.60 |
| 2021-01-28 | 4,291.60 |
| 2021-01-27 | 4,595.27 |
| 2021-01-26 | 4,677.03 |
| 2021-01-25 | 4,567.24 |
| 2021-01-22 | 4,606.95 |
| 2021-01-21 | 4,417.74 |
| 2021-01-20 | 4,539.21 |
| 2021-01-19 | 4,459.78 |
| 2021-01-18 | 4,553.22 |
| 2021-01-15 | 4,473.80 |
| 2021-01-14 | 4,618.63 |
| 2021-01-13 | 4,641.99 |
| 2021-01-12 | 4,562.57 |
| 2021-01-11 | 4,534.54 |
| 2021-01-08 | 4,910.62 |
| 2021-01-07 | 4,945.66 |
| 2021-01-06 | 4,910.62 |
| 2021-01-05 | 5,027.42 |
| 2021-01-04 | 5,132.54 |
| 2020-12-31 | 4,957.34 |
| 2020-12-30 | 4,933.98 |
| 2020-12-29 | 4,828.87 |
| 2020-12-28 | 4,863.90 |
| 2020-12-24 | 4,782.15 |
| 2020-12-23 | 4,793.83 |
| 2020-12-22 | 4,595.27 |
| 2020-12-21 | 4,630.31 |
| 2020-12-18 | 4,571.91 |
| 2020-12-17 | 4,478.47 |
| 2020-12-16 | 4,520.52 |
| 2020-12-15 | 4,277.58 |
| 2020-12-14 | 4,282.25 |
| 2020-12-11 | 4,361.67 |
| 2020-12-10 | 4,263.56 |
| 2020-12-09 | 4,207.50 |
| 2020-12-08 | 4,104.72 |
| 2020-12-07 | 3,964.56 |
| 2020-12-04 | 4,081.36 |
| 2020-12-03 | 3,997.27 |
| 2020-12-02 | 4,048.66 |
| 2020-12-01 | 4,053.33 |
| 2020-11-30 | 3,964.56 |
| 2020-11-27 | 3,903.83 |
| 2020-11-26 | 3,927.19 |
| 2020-11-25 | 3,894.48 |
| 2020-11-24 | 4,067.34 |
| 2020-11-23 | 4,137.42 |
| 2020-11-20 | 3,819.73 |
| 2020-11-19 | 3,749.65 |
| 2020-11-18 | 3,796.37 |
| 2020-11-17 | 3,759.00 |
| 2020-11-16 | 3,754.33 |
| 2020-11-13 | 3,735.64 |
| 2020-11-12 | 3,609.50 |
| 2020-11-11 | 3,460.00 |
| 2020-11-10 | 3,702.94 |
| 2020-11-09 | 3,903.83 |
| 2020-11-06 | 3,838.42 |
| 2020-11-05 | 3,791.70 |
| 2020-11-04 | 3,530.07 |
| 2020-11-03 | 3,553.43 |
| 2020-11-02 | 3,773.01 |
| 2020-10-30 | 3,866.45 |
| 2020-10-29 | 3,801.05 |
| 2020-10-28 | 3,744.98 |
| 2020-10-27 | 3,824.40 |
| 2020-10-23 | 3,665.56 |
| 2020-10-22 | 3,707.61 |
| 2020-10-21 | 3,740.31 |
| 2020-10-20 | 3,698.26 |
| 2020-10-19 | 3,595.48 |
| 2020-10-16 | 3,632.86 |
| 2020-10-15 | 3,595.48 |
| 2020-10-14 | 3,707.61 |
| 2020-10-12 | 3,684.25 |
| 2020-10-09 | 3,824.40 |
| 2020-10-08 | 3,819.73 |
| 2020-10-07 | 3,674.90 |
| 2020-10-06 | 3,656.22 |
| 2020-10-05 | 3,558.11 |
| 2020-09-30 | 3,539.42 |
| 2020-09-29 | 3,399.26 |
| 2020-09-28 | 3,324.51 |
| 2020-09-25 | 3,221.73 |
| 2020-09-24 | 3,193.70 |
| 2020-09-23 | 3,315.17 |
| 2020-09-22 | 3,263.78 |
| 2020-09-21 | 3,282.46 |
| 2020-09-18 | 3,263.78 |
| 2020-09-17 | 3,315.17 |
| 2020-09-16 | 3,403.93 |
| 2020-09-15 | 3,198.37 |
| 2020-09-14 | 3,226.40 |
| 2020-09-11 | 3,151.65 |
| 2020-09-10 | 3,053.54 |
| 2020-09-09 | 3,076.90 |
| 2020-09-08 | 3,076.90 |
| 2020-09-07 | 3,086.24 |
| 2020-09-04 | 3,086.24 |
| 2020-09-03 | 3,156.32 |
| 2020-09-02 | 3,193.70 |
| 2020-09-01 | 3,123.62 |
| 2020-08-31 | 3,030.18 |
| 2020-08-28 | 3,090.91 |
| 2020-08-27 | 3,086.24 |
| 2020-08-26 | 3,081.57 |
| 2020-08-25 | 3,090.91 |
| 2020-08-24 | 3,048.87 |
| 2020-08-21 | 2,941.41 |
| 2020-08-20 | 2,997.48 |
| 2020-08-19 | 3,002.15 |
| 2020-08-18 | 2,946.09 |
| 2020-08-17 | 2,969.45 |
| 2020-08-14 | 2,826.95 |
| 2020-08-13 | 2,826.95 |
| 2020-08-12 | 2,790.08 |
| 2020-08-11 | 2,826.95 |
| 2020-08-10 | 2,711.72 |
| 2020-08-07 | 2,748.59 |
| 2020-08-06 | 2,771.64 |
| 2020-08-05 | 2,711.72 |
| 2020-08-04 | 2,661.01 |
| 2020-08-03 | 2,601.09 |
| 2020-07-31 | 2,518.12 |
| 2020-07-30 | 2,536.56 |
| 2020-07-29 | 2,522.73 |
| 2020-07-28 | 2,568.83 |
| 2020-07-27 | 2,458.20 |
| 2020-07-24 | 2,379.84 |
| 2020-07-23 | 2,453.59 |
| 2020-07-22 | 2,366.01 |
| 2020-07-21 | 2,370.62 |
| 2020-07-20 | 2,329.14 |
| 2020-07-17 | 2,179.33 |
| 2020-07-16 | 2,163.20 |
| 2020-07-15 | 2,153.98 |
| 2020-07-14 | 2,202.38 |
| 2020-07-13 | 2,246.17 |
| 2020-07-10 | 2,165.51 |
| 2020-07-09 | 2,190.86 |
| 2020-07-08 | 2,246.17 |
| 2020-07-07 | 2,241.56 |
| 2020-07-06 | 2,236.95 |
| 2020-07-03 | 2,135.55 |
| 2020-07-02 | 2,124.02 |
| 2020-06-30 | 2,089.45 |
| 2020-06-29 | 2,089.45 |
| 2020-06-26 | 2,047.97 |
| 2020-06-24 | 2,006.48 |
| 2020-06-23 | 2,022.62 |
| 2020-06-22 | 2,064.10 |
| 2020-06-19 | 2,082.54 |
| 2020-06-18 | 2,096.37 |
| 2020-06-17 | 2,077.93 |
| 2020-06-16 | 2,098.67 |
| 2020-06-15 | 2,043.36 |
| 2020-06-12 | 2,073.32 |
| 2020-06-11 | 2,071.01 |
| 2020-06-10 | 2,137.85 |
| 2020-06-09 | 2,089.45 |
| 2020-06-08 | 1,983.44 |
| 2020-06-05 | 1,974.22 |
| 2020-06-04 | 1,944.26 |
| 2020-06-03 | 1,953.48 |
| 2020-06-02 | 1,906.65 |
| 2020-06-01 | 1,864.29 |
| 2020-05-29 | 1,728.28 |
| 2020-05-28 | 1,766.19 |
| 2020-05-27 | 1,755.04 |
| 2020-05-26 | 1,750.58 |
| 2020-05-25 | 1,723.83 |
| 2020-05-22 | 1,741.66 |
| 2020-05-21 | 1,821.93 |
| 2020-05-20 | 1,866.52 |
| 2020-05-19 | 1,886.59 |
| 2020-05-18 | 1,824.16 |
| 2020-05-15 | 1,792.94 |
| 2020-05-14 | 1,810.78 |
| 2020-05-13 | 1,868.75 |
| 2020-05-12 | 1,879.90 |
| 2020-05-11 | 1,857.60 |
| 2020-05-08 | 1,795.17 |
| 2020-05-07 | 1,855.37 |
| 2020-05-06 | 1,928.95 |
| 2020-05-05 | 1,928.95 |
| 2020-05-04 | 1,886.59 |
| 2020-04-29 | 1,908.88 |
| 2020-04-28 | 1,904.42 |
| 2020-04-27 | 1,886.59 |
| 2020-04-24 | 1,879.90 |
| 2020-04-23 | 1,895.51 |
| 2020-04-22 | 1,904.42 |
| 2020-04-21 | 1,866.52 |
| 2020-04-20 | 1,875.44 |
| 2020-04-17 | 1,884.36 |
| 2020-04-16 | 1,844.22 |
| 2020-04-15 | 1,884.36 |
| 2020-04-14 | 1,913.34 |
| 2020-04-09 | 1,922.26 |
| 2020-04-08 | 1,893.28 |
| 2020-04-07 | 1,888.82 |
| 2020-04-06 | 1,810.78 |
| 2020-04-03 | 1,844.22 |
| 2020-04-02 | 1,826.39 |
| 2020-04-01 | 1,833.08 |
| 2020-03-31 | 1,884.36 |
| 2020-03-30 | 1,837.54 |
| 2020-03-27 | 1,884.36 |
| 2020-03-26 | 1,922.26 |
| 2020-03-25 | 1,906.65 |
| 2020-03-24 | 1,806.32 |
| 2020-03-23 | 1,728.28 |
| 2020-03-20 | 1,790.71 |
| 2020-03-19 | 1,717.14 |
| 2020-03-18 | 1,723.83 |
| 2020-03-17 | 1,748.35 |
| 2020-03-16 | 1,743.89 |
| 2020-03-13 | 1,833.08 |
| 2020-03-12 | 1,891.05 |
| 2020-03-11 | 1,940.10 |
| 2020-03-10 | 1,928.95 |
| 2020-03-09 | 1,911.11 |
| 2020-03-06 | 2,024.82 |
| 2020-03-05 | 2,071.65 |
| 2020-03-04 | 2,035.97 |
| 2020-03-03 | 2,085.02 |
| 2020-03-02 | 2,040.43 |
| 2020-02-28 | 2,049.35 |
| 2020-02-27 | 2,109.55 |
| 2020-02-26 | 2,093.94 |
| 2020-02-25 | 2,114.01 |
| 2020-02-24 | 2,111.78 |
| 2020-02-21 | 2,205.42 |
| 2020-02-20 | 2,218.80 |
| 2020-02-19 | 2,236.64 |
| 2020-02-18 | 2,263.39 |
| 2020-02-17 | 2,294.61 |
| 2020-02-14 | 2,307.98 |
| 2020-02-13 | 2,285.69 |
| 2020-02-12 | 2,281.23 |
| 2020-02-11 | 2,183.13 |
| 2020-02-10 | 2,187.59 |
| 2020-02-07 | 2,196.50 |
| 2020-02-06 | 2,236.64 |
| 2020-02-05 | 2,183.13 |
| 2020-02-04 | 2,134.07 |
| 2020-02-03 | 2,073.87 |
| 2020-01-31 | 2,085.02 |
| 2020-01-30 | 2,174.21 |
| 2020-01-29 | 2,209.88 |
| 2020-01-24 | 2,330.28 |
| 2020-01-23 | 2,258.93 |
| 2020-01-22 | 2,379.33 |
| 2020-01-21 | 2,276.77 |
| 2020-01-20 | 2,316.90 |
| 2020-01-17 | 2,312.44 |
| 2020-01-16 | 2,299.07 |
| 2020-01-15 | 2,254.47 |
| 2020-01-14 | 2,290.15 |
| 2020-01-13 | 2,281.23 |
| 2020-01-10 | 2,276.77 |
| 2020-01-09 | 2,263.39 |
| 2020-01-08 | 2,192.04 |
| 2020-01-07 | 2,174.21 |
| 2020-01-06 | 2,196.50 |
| 2020-01-03 | 2,223.26 |
| 2020-01-02 | 2,205.42 |
| 2019-12-31 | 2,200.96 |
| 2019-12-30 | 2,200.96 |
| 2019-12-27 | 2,116.24 |
| 2019-12-24 | 2,073.87 |
| 2019-12-23 | 2,078.33 |
| 2019-12-20 | 2,060.50 |
| 2019-12-19 | 2,035.97 |
| 2019-12-18 | 2,020.36 |
| 2019-12-17 | 2,035.97 |
| 2019-12-16 | 2,044.89 |
| 2019-12-13 | 2,015.90 |
| 2019-12-12 | 1,964.62 |
| 2019-12-11 | 1,955.71 |
| 2019-12-10 | 1,931.18 |
| 2019-12-09 | 1,962.39 |
| 2019-12-06 | 1,951.25 |
| 2019-12-05 | 1,955.71 |
| 2019-12-04 | 1,946.79 |
| 2019-12-03 | 1,944.56 |
| 2019-12-02 | 1,951.25 |
| 2019-11-29 | 1,951.25 |
| 2019-11-28 | 1,973.54 |
| 2019-11-27 | 1,989.15 |
| 2019-11-26 | 1,973.54 |
| 2019-11-25 | 1,966.85 |
| 2019-11-22 | 2,002.53 |
| 2019-11-21 | 1,986.92 |
| 2019-11-20 | 2,018.13 |
| 2019-11-19 | 2,004.76 |
| 2019-11-18 | 1,962.39 |
| 2019-11-15 | 1,949.02 |
| 2019-11-14 | 1,944.56 |
| 2019-11-13 | 1,940.10 |
| 2019-11-12 | 1,924.49 |
| 2019-11-11 | 1,924.49 |
| 2019-11-08 | 1,946.79 |
| 2019-11-07 | 1,937.87 |
| 2019-11-06 | 1,942.33 |
| 2019-11-05 | 1,951.25 |
| 2019-11-04 | 1,917.80 |
| 2019-11-01 | 1,895.51 |
| 2019-10-31 | 1,868.75 |
| 2019-10-30 | 1,888.82 |
| 2019-10-29 | 1,895.51 |
| 2019-10-28 | 1,906.65 |
| 2019-10-25 | 1,906.65 |
| 2019-10-24 | 1,915.57 |
| 2019-10-23 | 1,906.65 |
| 2019-10-22 | 1,906.65 |
| 2019-10-21 | 1,906.65 |
| 2019-10-18 | 1,902.19 |
| 2019-10-17 | 1,893.28 |
| 2019-10-16 | 1,888.82 |
| 2019-10-15 | 1,895.51 |
| 2019-10-14 | 1,884.36 |
| 2019-10-11 | 1,848.68 |
| 2019-10-10 | 1,828.62 |
| 2019-10-09 | 1,808.55 |
| 2019-10-08 | 1,806.32 |
| 2019-10-04 | 1,810.78 |
| 2019-10-03 | 1,830.85 |
| 2019-10-02 | 1,824.16 |
| 2019-09-30 | 1,824.16 |
| 2019-09-27 | 1,795.17 |
| 2019-09-26 | 1,824.16 |
| 2019-09-25 | 1,826.39 |
| 2019-09-24 | 1,855.37 |
| 2019-09-23 | 1,850.91 |
| 2019-09-20 | 1,870.98 |
| 2019-09-19 | 1,837.54 |
| 2019-09-18 | 1,866.52 |
| 2019-09-17 | 1,850.91 |
| 2019-09-16 | 1,879.90 |
| 2019-09-13 | 1,864.29 |
| 2019-09-12 | 1,792.94 |
| 2019-09-11 | 1,781.80 |
| 2019-09-10 | 1,777.34 |
| 2019-09-09 | 1,726.05 |
| 2019-09-06 | 1,723.83 |
| 2019-09-05 | 1,694.84 |
| 2019-09-04 | 1,683.69 |
| 2019-09-03 | 1,677.00 |
| 2019-09-02 | 1,679.23 |
| 2019-08-30 | 1,639.10 |
| 2019-08-29 | 1,643.56 |
| 2019-08-28 | 1,650.25 |
| 2019-08-27 | 1,654.71 |
| 2019-08-26 | 1,650.25 |
| 2019-08-23 | 1,665.86 |
| 2019-08-22 | 1,663.63 |
| 2019-08-21 | 1,656.94 |
| 2019-08-20 | 1,677.00 |
| 2019-08-19 | 1,643.56 |
| 2019-08-16 | 1,522.57 |
| 2019-08-15 | 1,505.28 |
| 2019-08-14 | 1,518.25 |
| 2019-08-13 | 1,500.96 |
| 2019-08-12 | 1,554.98 |
| 2019-08-09 | 1,572.26 |
| 2019-08-08 | 1,574.42 |
| 2019-08-07 | 1,537.69 |
| 2019-08-06 | 1,522.57 |
| 2019-08-05 | 1,559.30 |
| 2019-08-02 | 1,608.99 |
| 2019-08-01 | 1,608.99 |
| 2019-07-31 | 1,617.63 |
| 2019-07-30 | 1,697.57 |
| 2019-07-29 | 1,669.49 |
| 2019-07-26 | 1,673.81 |
| 2019-07-25 | 1,688.93 |
| 2019-07-24 | 1,637.08 |
| 2019-07-23 | 1,680.29 |
| 2019-07-22 | 1,667.33 |
| 2019-07-19 | 1,615.47 |
| 2019-07-18 | 1,600.35 |
| 2019-07-17 | 1,606.83 |
| 2019-07-16 | 1,602.51 |
| 2019-07-15 | 1,602.51 |
| 2019-07-12 | 1,615.47 |
| 2019-07-11 | 1,630.60 |
| 2019-07-10 | 1,695.41 |
| 2019-07-09 | 1,708.38 |
| 2019-07-08 | 1,729.98 |
| 2019-07-05 | 1,758.07 |
| 2019-07-04 | 1,719.18 |
| 2019-07-03 | 1,706.21 |
| 2019-07-02 | 1,708.38 |
| 2019-06-28 | 1,671.65 |
| 2019-06-27 | 1,706.21 |
| 2019-06-26 | 1,680.29 |
| 2019-06-25 | 1,669.49 |
| 2019-06-24 | 1,684.61 |
| 2019-06-21 | 1,706.21 |
| 2019-06-20 | 1,706.21 |
| 2019-06-19 | 1,686.77 |
| 2019-06-18 | 1,652.20 |
| 2019-06-17 | 1,632.76 |
| 2019-06-14 | 1,617.63 |
| 2019-06-13 | 1,619.79 |
| 2019-06-12 | 1,678.13 |
| 2019-06-11 | 1,665.16 |
| 2019-06-10 | 1,591.71 |
| 2019-06-06 | 1,587.38 |
| 2019-06-05 | 1,572.26 |
| 2019-06-04 | 1,561.46 |
| 2019-06-03 | 1,591.71 |
| 2019-05-31 | 1,596.03 |
| 2019-05-30 | 1,596.03 |
| 2019-05-29 | 1,611.15 |
| 2019-05-28 | 1,617.63 |
| 2019-05-27 | 1,574.42 |
| 2019-05-24 | 1,580.90 |
| 2019-05-23 | 1,617.63 |
| 2019-05-22 | 1,624.11 |
| 2019-05-21 | 1,615.47 |
| 2019-05-20 | 1,606.83 |
| 2019-05-17 | 1,632.76 |
| 2019-05-16 | 1,645.72 |
| 2019-05-15 | 1,651.99 |
| 2019-05-14 | 1,645.72 |
| 2019-05-10 | 1,658.26 |
| 2019-05-09 | 1,660.35 |
| 2019-05-08 | 1,697.99 |
| 2019-05-07 | 1,741.89 |
| 2019-05-06 | 1,731.44 |
| 2019-05-03 | 1,785.80 |
| 2019-05-02 | 1,792.07 |
| 2019-04-30 | 1,773.25 |
| 2019-04-29 | 1,806.70 |
| 2019-04-26 | 1,802.52 |
| 2019-04-25 | 1,794.16 |
| 2019-04-24 | 1,823.43 |
| 2019-04-23 | 1,823.43 |
| 2019-04-18 | 1,909.15 |
| 2019-04-17 | 1,900.78 |
| 2019-04-16 | 1,865.24 |
| 2019-04-15 | 1,869.42 |
| 2019-04-12 | 1,884.06 |
| 2019-04-11 | 1,869.42 |
| 2019-04-10 | 1,888.24 |
| 2019-04-09 | 1,873.60 |
| 2019-04-08 | 1,844.33 |
| 2019-04-04 | 1,848.52 |
| 2019-04-03 | 1,875.69 |
| 2019-04-02 | 1,844.33 |
| 2019-04-01 | 1,804.61 |
| 2019-03-29 | 1,781.61 |
| 2019-03-28 | 1,758.62 |
| 2019-03-27 | 1,766.98 |
| 2019-03-26 | 1,771.16 |
| 2019-03-25 | 1,756.53 |
| 2019-03-22 | 1,789.98 |
| 2019-03-21 | 1,787.89 |
| 2019-03-20 | 1,815.06 |
| 2019-03-19 | 1,856.88 |
| 2019-03-18 | 1,846.43 |
| 2019-03-15 | 1,775.34 |
| 2019-03-14 | 1,746.07 |
| 2019-03-13 | 1,758.62 |
| 2019-03-12 | 1,789.98 |
| 2019-03-11 | 1,777.43 |
| 2019-03-08 | 1,792.07 |
| 2019-03-07 | 1,896.60 |
| 2019-03-06 | 1,848.52 |
| 2019-03-05 | 1,877.79 |
| 2019-03-04 | 1,917.51 |
| 2019-03-01 | 1,829.70 |
| 2019-02-28 | 1,781.61 |
| 2019-02-27 | 1,804.61 |
| 2019-02-26 | 1,846.43 |
| 2019-02-25 | 1,927.96 |
| 2019-02-22 | 1,940.51 |
| 2019-02-21 | 1,863.15 |
| 2019-02-20 | 1,856.88 |
| 2019-02-19 | 1,871.51 |
| 2019-02-18 | 1,848.52 |
| 2019-02-15 | 1,794.16 |
| 2019-02-14 | 1,863.15 |
| 2019-02-13 | 1,873.60 |
| 2019-02-12 | 1,879.88 |
| 2019-02-11 | 1,842.24 |
| 2019-02-08 | 1,819.25 |
| 2019-02-04 | 1,873.60 |
| 2019-02-01 | 1,875.69 |
| 2019-01-31 | 1,886.15 |
| 2019-01-30 | 1,817.16 |
| 2019-01-29 | 1,827.61 |
| 2019-01-28 | 1,817.16 |
| 2019-01-25 | 1,785.80 |
| 2019-01-24 | 1,785.80 |
| 2019-01-23 | 1,802.52 |
| 2019-01-22 | 1,781.61 |
| 2019-01-21 | 1,798.34 |
| 2019-01-18 | 1,773.25 |
| 2019-01-17 | 1,727.26 |
| 2019-01-16 | 1,710.53 |
| 2019-01-15 | 1,716.80 |
| 2019-01-14 | 1,685.44 |
| 2019-01-11 | 1,706.35 |
| 2019-01-10 | 1,718.89 |
| 2019-01-09 | 1,683.35 |
| 2019-01-08 | 1,620.63 |
| 2019-01-07 | 1,616.45 |
| 2019-01-04 | 1,606.00 |
| 2019-01-03 | 1,645.72 |
| 2019-01-02 | 1,681.26 |
| 2018-12-31 | 1,710.53 |
| 2018-12-28 | 1,672.90 |
| 2018-12-27 | 1,677.08 |
| 2018-12-24 | 1,656.17 |
| 2018-12-21 | 1,651.99 |
| 2018-12-20 | 1,614.36 |
| 2018-12-19 | 1,647.81 |
| 2018-12-18 | 1,664.54 |
| 2018-12-17 | 1,668.72 |
| 2018-12-14 | 1,683.35 |
| 2018-12-13 | 1,725.17 |
| 2018-12-12 | 1,656.17 |
| 2018-12-11 | 1,635.27 |
| 2018-12-10 | 1,635.27 |
| 2018-12-07 | 1,637.36 |
| 2018-12-06 | 1,654.08 |
| 2018-12-05 | 1,716.80 |
| 2018-12-04 | 1,760.71 |
| 2018-12-03 | 1,798.34 |
| 2018-11-30 | 1,658.26 |
| 2018-11-29 | 1,618.54 |
| 2018-11-28 | 1,616.45 |
| 2018-11-27 | 1,606.00 |
| 2018-11-26 | 1,628.99 |
| 2018-11-23 | 1,614.36 |
| 2018-11-22 | 1,620.63 |
| 2018-11-21 | 1,628.99 |
| 2018-11-20 | 1,635.27 |
| 2018-11-19 | 1,649.90 |
| 2018-11-16 | 1,601.82 |
| 2018-11-15 | 1,645.72 |
| 2018-11-14 | 1,603.91 |
| 2018-11-13 | 1,679.17 |
| 2018-11-12 | 1,616.45 |
| 2018-11-09 | 1,649.90 |
| 2018-11-08 | 1,697.99 |
| 2018-11-07 | 1,702.17 |
| 2018-11-06 | 1,687.53 |
| 2018-11-05 | 1,651.99 |
| 2018-11-02 | 1,685.44 |
| 2018-11-01 | 1,572.55 |
| 2018-10-31 | 1,522.37 |
| 2018-10-30 | 1,486.83 |
| 2018-10-29 | 1,549.55 |
| 2018-10-26 | 1,610.18 |
| 2018-10-25 | 1,685.44 |
| 2018-10-24 | 1,716.80 |
| 2018-10-23 | 1,720.98 |
| 2018-10-22 | 1,781.61 |
| 2018-10-19 | 1,752.34 |
| 2018-10-18 | 1,735.62 |
| 2018-10-16 | 1,706.35 |
| 2018-10-15 | 1,714.71 |
| 2018-10-12 | 1,823.43 |
| 2018-10-11 | 1,746.07 |
| 2018-10-10 | 1,856.88 |
| 2018-10-09 | 1,842.24 |
| 2018-10-08 | 1,856.88 |
| 2018-10-05 | 1,965.59 |
| 2018-10-04 | 1,953.05 |
| 2018-10-03 | 1,969.78 |
| 2018-10-02 | 1,944.69 |
| 2018-09-28 | 1,967.68 |
| 2018-09-27 | 1,961.41 |
| 2018-09-26 | 1,940.51 |
| 2018-09-24 | 2,028.31 |
| 2018-09-21 | 2,036.68 |
| 2018-09-20 | 1,934.23 |
| 2018-09-19 | 1,902.87 |
| 2018-09-18 | 1,817.16 |
| 2018-09-17 | 1,892.42 |
| 2018-09-14 | 1,902.87 |
| 2018-09-13 | 1,810.88 |
| 2018-09-12 | 1,748.16 |
| 2018-09-11 | 1,815.06 |
| 2018-09-10 | 1,819.25 |
| 2018-09-07 | 1,838.06 |
| 2018-09-06 | 1,833.88 |
| 2018-09-05 | 1,867.33 |
| 2018-09-04 | 1,963.50 |
| 2018-09-03 | 1,955.14 |
| 2018-08-31 | 1,948.87 |
| 2018-08-30 | 1,994.86 |
| 2018-08-29 | 2,070.13 |
| 2018-08-28 | 2,095.22 |
| 2018-08-27 | 2,032.50 |
| 2018-08-24 | 2,011.59 |
| 2018-08-23 | 1,967.68 |
| 2018-08-22 | 1,976.05 |
| 2018-08-21 | 2,007.41 |
| 2018-08-20 | 1,858.97 |
| 2018-08-17 | 1,775.34 |
| 2018-08-16 | 1,771.16 |
| 2018-08-15 | 1,735.62 |
| 2018-08-14 | 1,802.52 |
| 2018-08-13 | 1,835.97 |
| 2018-08-10 | 1,865.24 |
| 2018-08-09 | 1,865.24 |
| 2018-08-08 | 1,814.33 |
| 2018-08-07 | 1,757.31 |
| 2018-08-06 | 1,653.44 |
| 2018-08-03 | 1,683.99 |
| 2018-08-02 | 1,767.49 |
| 2018-08-01 | 1,836.73 |
| 2018-07-31 | 1,781.74 |
| 2018-07-30 | 1,763.42 |
| 2018-07-27 | 1,738.98 |
| 2018-07-26 | 1,720.65 |
| 2018-07-25 | 1,732.87 |
| 2018-07-24 | 1,757.31 |
| 2018-07-23 | 1,661.59 |
| 2018-07-20 | 1,622.90 |
| 2018-07-19 | 1,647.33 |
| 2018-07-18 | 1,610.68 |
| 2018-07-17 | 1,582.17 |
| 2018-07-16 | 1,653.44 |
| 2018-07-13 | 1,681.95 |
| 2018-07-12 | 1,704.36 |
| 2018-07-11 | 1,749.16 |
| 2018-07-10 | 1,793.96 |
| 2018-07-09 | 1,808.22 |
| 2018-07-06 | 1,745.09 |
| 2018-07-05 | 1,755.27 |
| 2018-07-04 | 1,736.94 |
| 2018-07-03 | 1,745.09 |
| 2018-06-29 | 1,853.02 |
| 2018-06-28 | 1,804.15 |
| 2018-06-27 | 1,706.39 |
| 2018-06-26 | 1,651.41 |
| 2018-06-25 | 1,716.58 |
| 2018-06-22 | 1,806.18 |
| 2018-06-21 | 1,771.56 |
| 2018-06-20 | 1,824.51 |
| 2018-06-19 | 1,824.51 |
| 2018-06-15 | 1,901.90 |
| 2018-06-14 | 1,883.57 |
| 2018-06-13 | 1,934.48 |
| 2018-06-12 | 2,001.69 |
| 2018-06-11 | 2,038.35 |
| 2018-06-08 | 2,058.71 |
| 2018-06-07 | 2,038.87 |
| 2018-06-06 | 2,034.90 |
| 2018-06-05 | 2,019.03 |
| 2018-06-04 | 2,046.81 |
| 2018-06-01 | 2,094.42 |
| 2018-05-31 | 2,038.87 |
| 2018-05-30 | 2,046.81 |
| 2018-05-29 | 2,086.49 |
| 2018-05-28 | 2,098.39 |
| 2018-05-25 | 2,134.11 |
| 2018-05-24 | 2,149.98 |
| 2018-05-23 | 2,146.01 |
| 2018-05-21 | 2,130.14 |
| 2018-05-18 | 2,070.62 |
| 2018-05-17 | 2,102.36 |
| 2018-05-16 | 2,094.42 |
| 2018-05-15 | 2,023.00 |
| 2018-05-14 | 2,193.63 |
| 2018-05-11 | 2,086.49 |
| 2018-05-10 | 2,098.39 |
| 2018-05-09 | 2,142.04 |
| 2018-05-08 | 2,157.92 |
| 2018-05-07 | 2,098.39 |
| 2018-05-04 | 2,126.17 |
| 2018-05-03 | 2,138.07 |
| 2018-05-02 | 2,185.69 |
| 2018-04-30 | 2,169.82 |
| 2018-04-27 | 2,173.79 |
| 2018-04-26 | 2,205.53 |
| 2018-04-25 | 2,312.68 |
| 2018-04-24 | 2,324.58 |
| 2018-04-23 | 2,165.85 |
| 2018-04-20 | 2,122.20 |
| 2018-04-19 | 2,134.11 |
| 2018-04-18 | 2,177.76 |
| 2018-04-17 | 2,173.79 |
| 2018-04-16 | 2,201.57 |
| 2018-04-13 | 2,292.84 |
| 2018-04-12 | 2,300.77 |
| 2018-04-11 | 2,284.90 |
| 2018-04-10 | 2,332.52 |
| 2018-04-09 | 2,328.55 |
| 2018-04-06 | 2,241.25 |
| 2018-04-04 | 2,201.57 |
| 2018-04-03 | 2,249.19 |
| 2018-03-29 | 2,245.22 |
| 2018-03-28 | 2,086.49 |
| 2018-03-27 | 2,201.57 |
| 2018-03-26 | 2,217.44 |
| 2018-03-23 | 2,233.31 |
| 2018-03-22 | 2,284.90 |
| 2018-03-21 | 2,348.39 |
| 2018-03-20 | 2,443.63 |
| 2018-03-19 | 2,479.34 |
| 2018-03-16 | 2,471.41 |
| 2018-03-15 | 2,467.44 |
| 2018-03-14 | 2,507.12 |
| 2018-03-13 | 2,455.53 |
| 2018-03-12 | 2,423.79 |
| 2018-03-09 | 2,435.69 |
| 2018-03-08 | 2,407.91 |
| 2018-03-07 | 2,336.49 |
| 2018-03-06 | 2,419.82 |
| 2018-03-05 | 2,312.68 |
| 2018-03-02 | 2,399.98 |
| 2018-03-01 | 2,558.71 |
| 2018-02-28 | 2,316.64 |
| 2018-02-27 | 2,229.34 |
| 2018-02-26 | 2,269.03 |
| 2018-02-23 | 2,253.15 |
| 2018-02-22 | 2,153.95 |
| 2018-02-21 | 2,153.95 |
| 2018-02-20 | 2,157.92 |
| 2018-02-15 | 2,181.73 |
| 2018-02-14 | 2,122.20 |
| 2018-02-13 | 2,094.42 |
| 2018-02-12 | 2,015.06 |
| 2018-02-09 | 1,959.51 |
| 2018-02-08 | 2,050.77 |
| 2018-02-07 | 2,090.46 |
| 2018-02-06 | 2,130.14 |
| 2018-02-05 | 2,284.90 |
| 2018-02-02 | 2,328.55 |
| 2018-02-01 | 2,368.23 |
| 2018-01-31 | 2,261.09 |
| 2018-01-30 | 2,257.12 |
| 2018-01-29 | 2,276.96 |
| 2018-01-26 | 2,316.64 |
| 2018-01-25 | 2,249.19 |
| 2018-01-24 | 2,082.52 |
| 2018-01-23 | 2,062.68 |
| 2018-01-22 | 2,098.39 |
| 2018-01-19 | 2,058.71 |
| 2018-01-18 | 2,094.42 |
| 2018-01-17 | 2,098.39 |
| 2018-01-16 | 2,094.42 |
| 2018-01-15 | 2,082.52 |
| 2018-01-12 | 2,098.39 |
| 2018-01-11 | 2,122.20 |
| 2018-01-10 | 2,146.01 |
| 2018-01-09 | 2,153.95 |
| 2018-01-08 | 2,165.85 |
| 2018-01-05 | 2,054.74 |
| 2018-01-04 | 2,066.65 |
| 2018-01-03 | 2,066.65 |
| 2018-01-02 | 2,046.81 |
| 2017-12-29 | 1,919.82 |
| 2017-12-28 | 1,899.98 |
| 2017-12-27 | 1,884.11 |
| 2017-12-22 | 1,776.97 |
| 2017-12-21 | 1,824.59 |
| 2017-12-20 | 1,725.38 |
| 2017-12-19 | 1,709.51 |
| 2017-12-18 | 1,715.46 |
| 2017-12-15 | 1,640.06 |
| 2017-12-14 | 1,679.75 |
| 2017-12-13 | 1,665.86 |
| 2017-12-12 | 1,675.78 |
| 2017-12-11 | 1,721.41 |
| 2017-12-08 | 1,683.71 |
| 2017-12-07 | 1,630.14 |
| 2017-12-06 | 1,592.44 |
| 2017-12-05 | 1,685.70 |
| 2017-12-04 | 1,717.44 |
| 2017-12-01 | 1,745.22 |
| 2017-11-30 | 1,790.86 |
| 2017-11-29 | 1,773.00 |
| 2017-11-28 | 1,683.71 |
| 2017-11-27 | 1,675.78 |
| 2017-11-24 | 1,646.02 |
| 2017-11-23 | 1,620.22 |
| 2017-11-22 | 1,620.22 |
| 2017-11-21 | 1,598.40 |
| 2017-11-20 | 1,457.53 |
| 2017-11-17 | 1,431.73 |
| 2017-11-16 | 1,437.68 |
| 2017-11-15 | 1,431.73 |
| 2017-11-14 | 1,477.37 |
| 2017-11-13 | 1,477.37 |
| 2017-11-10 | 1,463.48 |
| 2017-11-09 | 1,487.29 |
| 2017-11-08 | 1,475.38 |
| 2017-11-07 | 1,459.51 |
| 2017-11-06 | 1,481.33 |
| 2017-11-03 | 1,447.61 |
| 2017-11-02 | 1,423.80 |
| 2017-11-01 | 1,409.91 |
| 2017-10-31 | 1,398.00 |
| 2017-10-30 | 1,386.10 |
| 2017-10-27 | 1,421.81 |
| 2017-10-26 | 1,427.76 |
| 2017-10-25 | 1,435.70 |
| 2017-10-24 | 1,425.78 |
| 2017-10-23 | 1,439.67 |
| 2017-10-20 | 1,457.53 |
| 2017-10-19 | 1,419.83 |
| 2017-10-18 | 1,427.76 |
| 2017-10-17 | 1,437.68 |
| 2017-10-16 | 1,457.53 |
| 2017-10-13 | 1,421.81 |
| 2017-10-12 | 1,421.81 |
| 2017-10-11 | 1,413.88 |
| 2017-10-10 | 1,443.64 |
| 2017-10-09 | 1,477.37 |
| 2017-10-06 | 1,429.75 |
| 2017-10-04 | 1,443.64 |
| 2017-10-03 | 1,445.62 |
| 2017-09-29 | 1,431.73 |
| 2017-09-28 | 1,449.59 |
| 2017-09-27 | 1,441.65 |
| 2017-09-26 | 1,435.70 |
| 2017-09-25 | 1,459.51 |
| 2017-09-22 | 1,521.02 |
| 2017-09-21 | 1,523.00 |
| 2017-09-20 | 1,526.97 |
| 2017-09-19 | 1,534.91 |
| 2017-09-18 | 1,564.67 |
| 2017-09-15 | 1,534.91 |
| 2017-09-14 | 1,550.78 |
| 2017-09-13 | 1,566.65 |
| 2017-09-12 | 1,497.21 |
| 2017-09-11 | 1,463.48 |
| 2017-09-08 | 1,447.61 |
| 2017-09-07 | 1,447.61 |
| 2017-09-06 | 1,451.57 |
| 2017-09-05 | 1,419.83 |
| 2017-09-04 | 1,417.84 |
| 2017-09-01 | 1,445.62 |
| 2017-08-31 | 1,447.61 |
| 2017-08-30 | 1,392.05 |
| 2017-08-29 | 1,358.32 |
| 2017-08-28 | 1,384.11 |
| 2017-08-25 | 1,366.26 |
| 2017-08-24 | 1,360.30 |
| 2017-08-22 | 1,356.34 |
| 2017-08-21 | 1,364.27 |
| 2017-08-18 | 1,352.37 |
| 2017-08-17 | 1,378.16 |
| 2017-08-16 | 1,388.08 |
| 2017-08-15 | 1,372.21 |
| 2017-08-14 | 1,390.07 |
| 2017-08-11 | 1,360.30 |
| 2017-08-10 | 1,382.13 |
| 2017-08-09 | 1,416.91 |
| 2017-08-08 | 1,409.18 |
| 2017-08-07 | 1,370.54 |
| 2017-08-04 | 1,360.87 |
| 2017-08-03 | 1,368.60 |
| 2017-08-02 | 1,378.26 |
| 2017-08-01 | 1,399.52 |
| 2017-07-31 | 1,461.36 |
| 2017-07-28 | 1,442.03 |
| 2017-07-27 | 1,465.22 |
| 2017-07-26 | 1,476.82 |
| 2017-07-25 | 1,474.88 |
| 2017-07-24 | 1,467.15 |
| 2017-07-21 | 1,469.09 |
| 2017-07-20 | 1,488.41 |
| 2017-07-19 | 1,521.26 |
| 2017-07-18 | 1,453.63 |
| 2017-07-17 | 1,445.90 |
| 2017-07-14 | 1,465.22 |
| 2017-07-13 | 1,471.02 |
| 2017-07-12 | 1,453.63 |
| 2017-07-11 | 1,484.55 |
| 2017-07-10 | 1,505.80 |
| 2017-07-07 | 1,490.34 |
| 2017-07-06 | 1,445.90 |
| 2017-07-05 | 1,449.76 |
| 2017-07-04 | 1,442.03 |
| 2017-07-03 | 1,461.36 |
| 2017-06-30 | 1,393.72 |
| 2017-06-29 | 1,387.93 |
| 2017-06-28 | 1,331.89 |
| 2017-06-27 | 1,318.36 |
| 2017-06-26 | 1,312.56 |
| 2017-06-23 | 1,320.29 |
| 2017-06-22 | 1,306.77 |
| 2017-06-21 | 1,318.36 |
| 2017-06-20 | 1,333.82 |
| 2017-06-19 | 1,355.08 |
| 2017-06-16 | 1,302.90 |
| 2017-06-15 | 1,323.51 |
| 2017-06-14 | 1,347.86 |
| 2017-06-13 | 1,349.73 |
| 2017-06-12 | 1,347.86 |
| 2017-06-09 | 1,336.62 |
| 2017-06-08 | 1,364.71 |
| 2017-06-07 | 1,331.00 |
| 2017-06-06 | 1,351.60 |
| 2017-06-05 | 1,374.08 |
| 2017-06-02 | 1,340.36 |
| 2017-06-01 | 1,334.74 |
| 2017-05-31 | 1,334.74 |
| 2017-05-29 | 1,340.36 |
| 2017-05-26 | 1,297.28 |
| 2017-05-25 | 1,263.57 |
| 2017-05-24 | 1,278.55 |
| 2017-05-23 | 1,233.60 |
| 2017-05-22 | 1,222.36 |
| 2017-05-19 | 1,192.39 |
| 2017-05-18 | 1,199.89 |
| 2017-05-17 | 1,207.38 |
| 2017-05-16 | 1,203.63 |
| 2017-05-15 | 1,220.49 |
| 2017-05-12 | 1,239.22 |
| 2017-05-11 | 1,229.85 |
| 2017-05-10 | 1,235.47 |
| 2017-05-09 | 1,237.35 |
| 2017-05-08 | 1,226.11 |
| 2017-05-05 | 1,198.01 |
| 2017-05-04 | 1,205.50 |
| 2017-05-02 | 1,207.38 |
| 2017-04-28 | 1,192.39 |
| 2017-04-27 | 1,183.03 |
| 2017-04-26 | 1,192.39 |
| 2017-04-25 | 1,181.16 |
| 2017-04-24 | 1,190.52 |
| 2017-04-21 | 1,184.90 |
| 2017-04-20 | 1,179.28 |
| 2017-04-19 | 1,181.16 |
| 2017-04-18 | 1,181.16 |
| 2017-04-13 | 1,192.39 |
| 2017-04-12 | 1,196.14 |
| 2017-04-11 | 1,199.89 |
| 2017-04-10 | 1,214.87 |
| 2017-04-07 | 1,192.39 |
| 2017-04-06 | 1,201.76 |
| 2017-04-05 | 1,203.63 |
| 2017-04-03 | 1,203.63 |
| 2017-03-31 | 1,181.16 |
| 2017-03-30 | 1,190.52 |
| 2017-03-29 | 1,198.01 |
| 2017-03-28 | 1,213.00 |
| 2017-03-27 | 1,207.38 |
| 2017-03-24 | 1,226.11 |
| 2017-03-23 | 1,229.85 |
| 2017-03-22 | 1,214.87 |
| 2017-03-21 | 1,233.60 |
| 2017-03-20 | 1,203.63 |
| 2017-03-17 | 1,224.23 |
| 2017-03-16 | 1,239.22 |
| 2017-03-15 | 1,231.73 |
| 2017-03-14 | 1,233.60 |
| 2017-03-13 | 1,224.23 |
| 2017-03-10 | 1,214.87 |
| 2017-03-09 | 1,231.73 |
| 2017-03-08 | 1,244.84 |
| 2017-03-07 | 1,250.46 |
| 2017-03-06 | 1,241.09 |
| 2017-03-03 | 1,248.58 |
| 2017-03-02 | 1,256.08 |
| 2017-03-01 | 1,263.57 |
| 2017-02-28 | 1,218.62 |
| 2017-02-27 | 1,259.82 |
| 2017-02-24 | 1,242.97 |
| 2017-02-23 | 1,276.68 |
| 2017-02-22 | 1,269.19 |
| 2017-02-21 | 1,213.00 |
| 2017-02-20 | 1,214.87 |
| 2017-02-17 | 1,184.90 |
| 2017-02-16 | 1,205.50 |
| 2017-02-15 | 1,220.49 |
| 2017-02-14 | 1,201.76 |
| 2017-02-13 | 1,216.74 |
| 2017-02-10 | 1,222.36 |
| 2017-02-09 | 1,218.62 |
| 2017-02-08 | 1,218.62 |
| 2017-02-07 | 1,213.00 |
| 2017-02-06 | 1,213.00 |
| 2017-02-03 | 1,186.77 |
| 2017-02-02 | 1,192.39 |
| 2017-02-01 | 1,231.73 |
| 2017-01-27 | 1,213.00 |
| 2017-01-26 | 1,201.76 |
| 2017-01-25 | 1,214.87 |
| 2017-01-24 | 1,201.76 |
| 2017-01-23 | 1,183.03 |
| 2017-01-20 | 1,184.90 |
| 2017-01-19 | 1,190.52 |
| 2017-01-18 | 1,128.71 |
| 2017-01-17 | 1,151.19 |
| 2017-01-16 | 1,113.73 |
| 2017-01-13 | 1,136.20 |
| 2017-01-12 | 1,109.98 |
| 2017-01-11 | 1,098.74 |
| 2017-01-10 | 1,096.87 |
| 2017-01-09 | 1,093.12 |
| 2017-01-06 | 1,102.49 |
| 2017-01-05 | 1,095.00 |
| 2017-01-04 | 1,080.01 |
| 2017-01-03 | 1,091.25 |
| 2016-12-30 | 1,087.50 |
| 2016-12-29 | 1,080.01 |
| 2016-12-28 | 1,066.90 |
| 2016-12-23 | 1,051.92 |
| 2016-12-22 | 1,044.42 |
| 2016-12-21 | 1,053.79 |
| 2016-12-20 | 1,053.79 |
| 2016-12-19 | 1,065.03 |
| 2016-12-16 | 1,080.01 |
| 2016-12-15 | 1,080.01 |
| 2016-12-14 | 1,061.28 |
| 2016-12-13 | 1,057.53 |
| 2016-12-12 | 1,044.42 |
| 2016-12-09 | 1,059.41 |
| 2016-12-08 | 1,040.68 |
| 2016-12-07 | 971.38 |
| 2016-12-06 | 967.63 |
| 2016-12-05 | 965.76 |
| 2016-12-02 | 990.11 |
| 2016-12-01 | 980.74 |
| 2016-11-30 | 982.61 |
| 2016-11-29 | 1,001.34 |
| 2016-11-28 | 1,005.09 |
| 2016-11-25 | 1,006.96 |
| 2016-11-24 | 1,003.22 |
| 2016-11-23 | 1,014.45 |
| 2016-11-22 | 1,008.84 |
| 2016-11-21 | 991.98 |
| 2016-11-18 | 982.61 |
| 2016-11-17 | 973.25 |
| 2016-11-16 | 997.60 |
| 2016-11-15 | 969.50 |
| 2016-11-14 | 975.12 |
| 2016-11-11 | 993.85 |
| 2016-11-10 | 1,008.84 |
| 2016-11-09 | 1,010.71 |
| 2016-11-08 | 1,033.19 |
| 2016-11-07 | 1,083.76 |
| 2016-11-04 | 1,113.73 |
| 2016-11-03 | 1,124.96 |
| 2016-11-02 | 1,139.95 |
| 2016-11-01 | 1,138.08 |
| 2016-10-31 | 1,149.31 |
| 2016-10-28 | 1,168.04 |
| 2016-10-27 | 1,175.54 |
| 2016-10-26 | 1,181.16 |
| 2016-10-25 | 1,192.39 |
| 2016-10-24 | 1,188.65 |
| 2016-10-20 | 1,194.27 |
| 2016-10-19 | 1,194.27 |
| 2016-10-18 | 1,211.12 |
| 2016-10-17 | 1,177.41 |
| 2016-10-14 | 1,192.39 |
| 2016-10-13 | 1,156.81 |
| 2016-10-12 | 1,192.39 |
| 2016-10-11 | 1,214.87 |
| 2016-10-07 | 1,244.84 |
| 2016-10-06 | 1,229.85 |
| 2016-10-05 | 1,246.71 |
| 2016-10-04 | 1,242.97 |
| 2016-10-03 | 1,233.60 |
| 2016-09-30 | 1,213.00 |
| 2016-09-29 | 1,235.47 |
| 2016-09-28 | 1,248.58 |
| 2016-09-27 | 1,237.35 |
| 2016-09-26 | 1,227.98 |
| 2016-09-23 | 1,272.93 |
| 2016-09-22 | 1,289.79 |
| 2016-09-21 | 1,301.03 |
| 2016-09-20 | 1,278.55 |
| 2016-09-19 | 1,295.41 |
| 2016-09-15 | 1,287.92 |
| 2016-09-14 | 1,254.20 |
| 2016-09-13 | 1,250.46 |
| 2016-09-12 | 1,237.35 |
| 2016-09-09 | 1,304.78 |
| 2016-09-08 | 1,310.39 |
| 2016-09-07 | 1,259.82 |
| 2016-09-06 | 1,226.11 |
| 2016-09-05 | 1,173.66 |
| 2016-09-02 | 1,141.82 |
| 2016-09-01 | 1,139.95 |
| 2016-08-31 | 1,151.19 |
| 2016-08-30 | 1,147.44 |
| 2016-08-29 | 1,147.44 |
| 2016-08-26 | 1,190.52 |
| 2016-08-25 | 1,168.04 |
| 2016-08-24 | 1,156.81 |
| 2016-08-23 | 1,141.82 |
| 2016-08-22 | 1,117.47 |
| 2016-08-19 | 1,128.71 |
| 2016-08-18 | 1,126.84 |
| 2016-08-17 | 1,151.19 |
| 2016-08-16 | 1,143.69 |
| 2016-08-15 | 1,175.54 |
| 2016-08-12 | 1,183.03 |
| 2016-08-11 | 1,164.75 |
| 2016-08-10 | 1,139.16 |
| 2016-08-09 | 1,161.10 |
| 2016-08-08 | 1,139.16 |
| 2016-08-05 | 1,115.40 |
| 2016-08-04 | 1,097.13 |
| 2016-08-03 | 1,069.71 |
| 2016-08-01 | 1,003.92 |
| 2016-07-29 | 981.98 |
| 2016-07-28 | 989.29 |
| 2016-07-27 | 1,002.09 |
| 2016-07-26 | 996.61 |
| 2016-07-25 | 980.16 |
| 2016-07-22 | 996.61 |
| 2016-07-21 | 992.95 |
| 2016-07-20 | 994.78 |
| 2016-07-19 | 972.85 |
| 2016-07-18 | 969.19 |
| 2016-07-15 | 947.26 |
| 2016-07-14 | 949.09 |
| 2016-07-13 | 939.95 |
| 2016-07-12 | 934.46 |
| 2016-07-11 | 910.70 |
| 2016-07-08 | 912.53 |
| 2016-07-07 | 910.70 |
| 2016-07-06 | 896.08 |
| 2016-07-05 | 914.36 |
| 2016-07-04 | 930.81 |
| 2016-06-30 | 941.77 |
| 2016-06-29 | 927.15 |
| 2016-06-28 | 930.81 |
| 2016-06-27 | 939.26 |
| 2016-06-24 | 932.14 |
| 2016-06-23 | 944.60 |
| 2016-06-22 | 951.72 |
| 2016-06-21 | 957.06 |
| 2016-06-20 | 914.35 |
| 2016-06-17 | 909.01 |
| 2016-06-16 | 901.89 |
| 2016-06-15 | 876.98 |
| 2016-06-14 | 901.14 |
| 2016-06-13 | 883.88 |
| 2016-06-10 | 890.79 |
| 2016-06-08 | 925.31 |
| 2016-06-07 | 897.69 |
| 2016-06-06 | 883.88 |
| 2016-06-03 | 885.61 |
| 2016-06-02 | 851.09 |
| 2016-06-01 | 863.17 |
| 2016-05-31 | 833.82 |
| 2016-05-30 | 830.37 |
| 2016-05-27 | 820.02 |
| 2016-05-26 | 799.30 |
| 2016-05-25 | 801.03 |
| 2016-05-24 | 795.85 |
| 2016-05-23 | 809.66 |
| 2016-05-20 | 801.03 |
| 2016-05-19 | 802.75 |
| 2016-05-18 | 813.11 |
| 2016-05-17 | 811.39 |
| 2016-05-16 | 795.85 |
| 2016-05-13 | 802.75 |
| 2016-05-12 | 801.03 |
| 2016-05-11 | 802.75 |
| 2016-05-10 | 768.23 |
| 2016-05-09 | 802.75 |
| 2016-05-06 | 811.39 |
| 2016-05-05 | 794.12 |
| 2016-05-04 | 826.92 |
| 2016-05-03 | 807.93 |
| 2016-04-29 | 816.56 |
| 2016-04-28 | 825.19 |
| 2016-04-27 | 830.37 |
| 2016-04-26 | 832.10 |
| 2016-04-25 | 825.19 |
| 2016-04-22 | 837.28 |
| 2016-04-21 | 833.82 |
| 2016-04-20 | 845.91 |
| 2016-04-19 | 832.10 |
| 2016-04-18 | 814.84 |
| 2016-04-15 | 811.39 |
| 2016-04-14 | 814.84 |
| 2016-04-13 | 813.11 |
| 2016-04-12 | 792.40 |
| 2016-04-11 | 771.68 |
| 2016-04-08 | 775.14 |
| 2016-04-07 | 769.96 |
| 2016-04-06 | 782.04 |
| 2016-04-05 | 780.32 |
| 2016-04-01 | 797.58 |
| 2016-03-31 | 792.40 |
| 2016-03-30 | 788.95 |
| 2016-03-29 | 795.85 |
| 2016-03-24 | 799.30 |
| 2016-03-23 | 783.77 |
| 2016-03-22 | 790.67 |
| 2016-03-21 | 792.40 |
| 2016-03-18 | 782.04 |
| 2016-03-17 | 776.86 |
| 2016-03-16 | 730.26 |
| 2016-03-15 | 695.74 |
| 2016-03-14 | 697.46 |
| 2016-03-11 | 673.30 |
| 2016-03-10 | 673.30 |
| 2016-03-09 | 661.21 |
| 2016-03-08 | 681.93 |
| 2016-03-07 | 678.47 |
| 2016-03-04 | 680.20 |
| 2016-03-03 | 657.76 |
| 2016-03-02 | 668.12 |
| 2016-03-01 | 626.69 |
| 2016-02-29 | 609.43 |
| 2016-02-26 | 611.16 |
| 2016-02-25 | 604.25 |
| 2016-02-24 | 624.97 |
| 2016-02-23 | 637.05 |
| 2016-02-22 | 640.50 |
| 2016-02-19 | 640.50 |
| 2016-02-18 | 647.40 |
| 2016-02-17 | 611.16 |
| 2016-02-16 | 616.33 |
| 2016-02-15 | 590.44 |
| 2016-02-12 | 550.74 |
| 2016-02-11 | 555.92 |
| 2016-02-05 | 566.28 |
| 2016-02-04 | 568.00 |
| 2016-02-03 | 562.83 |
| 2016-02-02 | 573.18 |
| 2016-02-01 | 568.00 |
| 2016-01-29 | 576.63 |
| 2016-01-28 | 568.00 |
| 2016-01-27 | 562.83 |
| 2016-01-26 | 561.10 |
| 2016-01-25 | 569.73 |
| 2016-01-22 | 576.63 |
| 2016-01-21 | 536.93 |
| 2016-01-20 | 566.28 |
| 2016-01-19 | 588.72 |
| 2016-01-18 | 573.18 |
| 2016-01-15 | 600.80 |
| 2016-01-14 | 621.51 |
| 2016-01-13 | 631.87 |
| 2016-01-12 | 640.50 |
| 2016-01-11 | 685.38 |
| 2016-01-08 | 695.74 |
| 2016-01-07 | 685.38 |
| 2016-01-06 | 697.46 |
| 2016-01-05 | 690.56 |
| 2016-01-04 | 697.46 |
| 2015-12-31 | 687.11 |
| 2015-12-30 | 687.11 |
| 2015-12-29 | 675.02 |
| 2015-12-28 | 661.21 |
| 2015-12-24 | 681.93 |
| 2015-12-23 | 683.65 |
| 2015-12-22 | 688.83 |
| 2015-12-21 | 690.56 |
| 2015-12-18 | 675.02 |
| 2015-12-17 | 678.47 |
| 2015-12-16 | 654.31 |
| 2015-12-15 | 631.87 |
| 2015-12-14 | 631.87 |
| 2015-12-11 | 631.87 |
| 2015-12-10 | 642.23 |
| 2015-12-09 | 645.68 |
| 2015-12-08 | 642.23 |
| 2015-12-07 | 659.49 |
| 2015-12-04 | 635.32 |
| 2015-12-03 | 637.05 |
| 2015-12-02 | 635.32 |
| 2015-12-01 | 619.79 |
| 2015-11-30 | 618.06 |
| 2015-11-27 | 618.06 |
| 2015-11-26 | 616.33 |
| 2015-11-25 | 623.24 |
| 2015-11-24 | 626.69 |
| 2015-11-23 | 628.42 |
| 2015-11-20 | 638.77 |
| 2015-11-19 | 640.50 |
| 2015-11-18 | 602.53 |
| 2015-11-17 | 592.17 |
| 2015-11-16 | 569.73 |
| 2015-11-13 | 583.54 |
| 2015-11-12 | 590.44 |
| 2015-11-11 | 590.44 |
| 2015-11-10 | 576.63 |
| 2015-11-09 | 595.62 |
| 2015-11-06 | 597.35 |
| 2015-11-05 | 609.43 |
| 2015-11-04 | 616.33 |
| 2015-11-03 | 607.70 |
| 2015-11-02 | 595.62 |
| 2015-10-30 | 595.62 |
| 2015-10-29 | 624.97 |
| 2015-10-28 | 618.06 |
| 2015-10-27 | 623.24 |
| 2015-10-26 | 619.79 |
| 2015-10-23 | 635.32 |
| 2015-10-22 | 614.61 |
| 2015-10-20 | 616.33 |
| 2015-10-19 | 618.06 |
| 2015-10-16 | 574.91 |
| 2015-10-15 | 581.81 |
| 2015-10-14 | 585.27 |
| 2015-10-13 | 590.44 |
| 2015-10-12 | 599.07 |
| 2015-10-09 | 562.83 |
| 2015-10-08 | 559.37 |
| 2015-10-07 | 559.37 |
| 2015-10-06 | 538.66 |
| 2015-10-05 | 542.11 |
| 2015-10-02 | 543.84 |
| 2015-09-30 | 497.23 |
| 2015-09-29 | 492.06 |
| 2015-09-25 | 526.58 |
| 2015-09-24 | 531.76 |
| 2015-09-23 | 542.11 |
| 2015-09-22 | 550.74 |
| 2015-09-21 | 562.83 |
| 2015-09-18 | 578.36 |
| 2015-09-17 | 576.63 |
| 2015-09-16 | 569.73 |
| 2015-09-15 | 559.37 |
| 2015-09-14 | 569.73 |
| 2015-09-11 | 573.18 |
| 2015-09-10 | 569.73 |
| 2015-09-09 | 581.81 |
| 2015-09-08 | 514.49 |
| 2015-09-07 | 492.06 |
| 2015-09-04 | 486.88 |
| 2015-09-02 | 486.88 |
| 2015-09-01 | 498.96 |
| 2015-08-31 | 500.69 |
| 2015-08-28 | 524.85 |
| 2015-08-27 | 500.69 |
| 2015-08-26 | 478.25 |
| 2015-08-25 | 478.25 |
| 2015-08-24 | 483.42 |
| 2015-08-21 | 521.40 |
| 2015-08-20 | 557.65 |
| 2015-08-19 | 574.91 |
| 2015-08-18 | 580.09 |
| 2015-08-17 | 590.44 |
| 2015-08-14 | 578.36 |
| 2015-08-13 | 569.73 |
| 2015-08-12 | 561.10 |
| 2015-08-11 | 588.72 |
| 2015-08-10 | 581.81 |
| 2015-08-07 | 582.68 |
| 2015-08-06 | 562.45 |
| 2015-08-05 | 596.16 |
| 2015-08-04 | 594.48 |
| 2015-08-03 | 591.10 |
| 2015-07-31 | 586.05 |
| 2015-07-30 | 565.82 |
| 2015-07-29 | 547.28 |
| 2015-07-28 | 540.54 |
| 2015-07-27 | 555.71 |
| 2015-07-24 | 565.82 |
| 2015-07-23 | 564.13 |
| 2015-07-22 | 557.39 |
| 2015-07-21 | 567.51 |
| 2015-07-20 | 559.08 |
| 2015-07-17 | 542.22 |
| 2015-07-16 | 528.74 |
| 2015-07-15 | 528.74 |
| 2015-07-14 | 554.02 |
| 2015-07-13 | 580.99 |
| 2015-07-10 | 550.65 |
| 2015-07-09 | 533.79 |
| 2015-07-08 | 449.51 |
| 2015-07-07 | 503.45 |
| 2015-07-06 | 532.11 |
| 2015-07-03 | 555.71 |
| 2015-07-02 | 577.62 |
| 2015-06-30 | 594.48 |
| 2015-06-29 | 579.30 |
| 2015-06-26 | 594.48 |
| 2015-06-25 | 599.53 |
| 2015-06-24 | 596.16 |
| 2015-06-23 | 592.79 |
| 2015-06-22 | 596.16 |
| 2015-06-19 | 597.85 |
| 2015-06-18 | 602.90 |
| 2015-06-17 | 607.96 |
| 2015-06-16 | 602.90 |
| 2015-06-15 | 602.90 |
| 2015-06-12 | 634.93 |
| 2015-06-11 | 623.13 |
| 2015-06-10 | 629.87 |
| 2015-06-09 | 616.39 |
| 2015-06-08 | 638.30 |
| 2015-06-05 | 658.53 |
| 2015-06-04 | 668.64 |
| 2015-06-03 | 650.10 |
| 2015-06-02 | 677.07 |
| 2015-06-01 | 680.40 |
| 2015-05-29 | 677.07 |
| 2015-05-28 | 677.07 |
| 2015-05-27 | 690.38 |
| 2015-05-26 | 700.37 |
| 2015-05-22 | 698.70 |
| 2015-05-21 | 700.37 |
| 2015-05-20 | 707.02 |
| 2015-05-19 | 712.01 |
| 2015-05-18 | 695.37 |
| 2015-05-15 | 710.35 |
| 2015-05-14 | 707.02 |
| 2015-05-13 | 708.69 |
| 2015-05-12 | 700.37 |
| 2015-05-11 | 707.02 |
| 2015-05-08 | 690.38 |
| 2015-05-07 | 672.08 |
| 2015-05-06 | 712.01 |
| 2015-05-05 | 720.33 |
| 2015-05-04 | 758.60 |
| 2015-04-30 | 761.93 |
| 2015-04-29 | 751.95 |
| 2015-04-28 | 733.65 |
| 2015-04-27 | 712.01 |
| 2015-04-24 | 695.37 |
| 2015-04-23 | 682.06 |
| 2015-04-22 | 675.41 |
| 2015-04-21 | 670.41 |
| 2015-04-20 | 682.06 |
| 2015-04-17 | 707.02 |
| 2015-04-16 | 720.33 |
| 2015-04-15 | 743.63 |
| 2015-04-14 | 748.62 |
| 2015-04-13 | 783.56 |
| 2015-04-10 | 796.88 |
| 2015-04-09 | 805.20 |
| 2015-04-08 | 780.24 |
| 2015-04-02 | 726.99 |
| 2015-04-01 | 730.32 |
| 2015-03-31 | 697.04 |
| 2015-03-30 | 703.69 |
| 2015-03-27 | 702.03 |
| 2015-03-26 | 703.69 |
| 2015-03-25 | 707.02 |
| 2015-03-24 | 712.01 |
| 2015-03-23 | 715.34 |
| 2015-03-20 | 720.33 |
| 2015-03-19 | 683.73 |
| 2015-03-18 | 683.73 |
| 2015-03-17 | 662.09 |
| 2015-03-16 | 647.12 |
| 2015-03-13 | 665.42 |
| 2015-03-12 | 652.11 |
| 2015-03-11 | 645.46 |
| 2015-03-10 | 668.75 |
| 2015-03-09 | 678.73 |
| 2015-03-06 | 683.73 |
| 2015-03-05 | 695.37 |
| 2015-03-04 | 675.41 |
| 2015-03-03 | 677.07 |
| 2015-03-02 | 657.10 |
| 2015-02-27 | 590.54 |
| 2015-02-26 | 600.53 |
| 2015-02-25 | 613.84 |
| 2015-02-24 | 613.84 |
| 2015-02-23 | 623.82 |
| 2015-02-18 | 628.82 |
| 2015-02-17 | 627.15 |
| 2015-02-16 | 630.48 |
| 2015-02-13 | 612.18 |
| 2015-02-12 | 597.20 |
| 2015-02-11 | 598.86 |
| 2015-02-10 | 593.87 |
| 2015-02-09 | 603.86 |
| 2015-02-06 | 592.21 |
| 2015-02-05 | 600.53 |
| 2015-02-04 | 597.20 |
| 2015-02-03 | 590.54 |
| 2015-02-02 | 572.24 |
| 2015-01-30 | 580.56 |
| 2015-01-29 | 603.86 |
| 2015-01-28 | 613.84 |
| 2015-01-27 | 622.16 |
| 2015-01-26 | 620.50 |
| 2015-01-23 | 627.15 |
| 2015-01-22 | 607.18 |
| 2015-01-21 | 608.85 |
| 2015-01-20 | 605.52 |
| 2015-01-19 | 600.53 |
| 2015-01-16 | 622.16 |
| 2015-01-15 | 628.82 |
| 2015-01-14 | 615.50 |
| 2015-01-13 | 623.82 |
| 2015-01-12 | 627.15 |
| 2015-01-09 | 638.80 |
| 2015-01-08 | 627.15 |
| 2015-01-07 | 633.81 |
| 2015-01-06 | 620.50 |
| 2015-01-05 | 610.51 |
| 2015-01-02 | 578.90 |
| 2014-12-31 | 550.61 |
| 2014-12-30 | 550.61 |
| 2014-12-29 | 557.27 |
| 2014-12-24 | 542.29 |
| 2014-12-23 | 542.29 |
| 2014-12-22 | 537.30 |
| 2014-12-19 | 545.62 |
| 2014-12-18 | 552.27 |
| 2014-12-17 | 565.59 |
| 2014-12-16 | 550.61 |
| 2014-12-15 | 542.29 |
| 2014-12-12 | 555.60 |
| 2014-12-11 | 547.28 |
| 2014-12-10 | 560.59 |
| 2014-12-09 | 532.31 |
| 2014-12-08 | 563.92 |
| 2014-12-05 | 555.60 |
| 2014-12-04 | 548.95 |
| 2014-12-03 | 562.26 |
| 2014-12-02 | 585.55 |
| 2014-12-01 | 593.87 |
| 2014-11-28 | 592.21 |
| 2014-11-27 | 602.19 |
| 2014-11-26 | 602.19 |
| 2014-11-25 | 598.86 |
| 2014-11-24 | 622.16 |
| 2014-11-21 | 597.20 |
| 2014-11-20 | 600.53 |
| 2014-11-19 | 598.86 |
| 2014-11-18 | 607.18 |
| 2014-11-17 | 618.83 |
| 2014-11-14 | 600.53 |
| 2014-11-13 | 585.55 |
| 2014-11-12 | 595.54 |
| 2014-11-11 | 578.90 |
| 2014-11-10 | 600.53 |
| 2014-11-07 | 643.79 |
| 2014-11-06 | 668.75 |
| 2014-11-05 | 668.75 |
| 2014-11-04 | 668.75 |
| 2014-11-03 | 668.75 |
| 2014-10-31 | 662.09 |
| 2014-10-30 | 665.42 |
| 2014-10-29 | 673.74 |
| 2014-10-28 | 663.76 |
| 2014-10-27 | 665.42 |
| 2014-10-24 | 678.73 |
| 2014-10-23 | 683.73 |
| 2014-10-22 | 677.07 |
| 2014-10-21 | 677.07 |
| 2014-10-20 | 685.39 |
| 2014-10-17 | 677.07 |
| 2014-10-16 | 672.08 |
| 2014-10-15 | 682.06 |
| 2014-10-14 | 680.40 |
| 2014-10-13 | 693.71 |
| 2014-10-10 | 705.36 |
| 2014-10-09 | 710.35 |
| 2014-10-08 | 710.35 |
| 2014-10-07 | 717.01 |
| 2014-10-06 | 712.01 |
| 2014-10-03 | 703.69 |
| 2014-09-30 | 707.02 |
| 2014-09-29 | 730.32 |
| 2014-09-26 | 740.30 |
| 2014-09-25 | 738.64 |
| 2014-09-24 | 723.66 |
| 2014-09-23 | 723.66 |
| 2014-09-22 | 723.66 |
| 2014-09-19 | 743.63 |
| 2014-09-18 | 740.30 |
| 2014-09-17 | 730.32 |
| 2014-09-16 | 715.34 |
| 2014-09-15 | 695.37 |
| 2014-09-12 | 718.67 |
| 2014-09-11 | 720.33 |
| 2014-09-10 | 725.33 |
| 2014-09-08 | 726.99 |
| 2014-09-05 | 733.65 |
| 2014-09-04 | 733.65 |
| 2014-09-03 | 731.98 |
| 2014-09-02 | 731.98 |
| 2014-09-01 | 726.99 |
| 2014-08-29 | 713.68 |
| 2014-08-28 | 715.34 |
| 2014-08-27 | 745.29 |
| 2014-08-26 | 745.29 |
| 2014-08-25 | 718.67 |
| 2014-08-22 | 702.03 |
| 2014-08-21 | 700.37 |
| 2014-08-20 | 705.36 |
| 2014-08-19 | 703.69 |
| 2014-08-18 | 703.69 |
| 2014-08-15 | 708.69 |
| 2014-08-14 | 688.72 |
| 2014-08-13 | 672.08 |
| 2014-08-12 | 672.08 |
| 2014-08-11 | 672.08 |
| 2014-08-08 | 650.45 |
| 2014-08-07 | 652.11 |
| 2014-08-06 | 660.43 |
| 2014-08-05 | 650.45 |
| 2014-08-04 | 652.08 |
| 2014-08-01 | 642.29 |
| 2014-07-31 | 647.18 |
| 2014-07-30 | 650.45 |
| 2014-07-29 | 652.08 |
| 2014-07-28 | 658.60 |
| 2014-07-25 | 650.45 |
| 2014-07-24 | 676.55 |
| 2014-07-23 | 735.28 |
| 2014-07-22 | 702.65 |
| 2014-07-21 | 694.50 |
| 2014-07-18 | 692.86 |
| 2014-07-17 | 701.02 |
| 2014-07-16 | 696.13 |
| 2014-07-15 | 701.02 |
| 2014-07-14 | 697.76 |
| 2014-07-11 | 679.81 |
| 2014-07-10 | 661.87 |
| 2014-07-09 | 673.29 |
| 2014-07-08 | 678.18 |
| 2014-07-07 | 701.02 |
| 2014-07-04 | 705.91 |
| 2014-07-03 | 701.02 |
| 2014-07-02 | 652.08 |
| 2014-06-30 | 642.29 |
| 2014-06-27 | 643.92 |
| 2014-06-26 | 645.55 |
| 2014-06-25 | 642.29 |
| 2014-06-24 | 656.97 |
| 2014-06-23 | 661.87 |
| 2014-06-20 | 676.55 |
| 2014-06-19 | 663.50 |
| 2014-06-18 | 670.02 |
| 2014-06-17 | 674.92 |
| 2014-06-16 | 665.13 |
| 2014-06-13 | 655.34 |
| 2014-06-12 | 671.66 |
| 2014-06-11 | 736.91 |
| 2014-06-10 | 740.17 |
| 2014-06-09 | 743.35 |
| 2014-06-06 | 779.88 |
| 2014-06-05 | 770.35 |
| 2014-06-04 | 775.12 |
| 2014-06-03 | 770.35 |
| 2014-05-30 | 764.00 |
| 2014-05-29 | 756.06 |
| 2014-05-28 | 794.17 |
| 2014-05-27 | 786.23 |
| 2014-05-26 | 771.94 |
| 2014-05-23 | 771.94 |
| 2014-05-22 | 765.59 |
| 2014-05-21 | 743.35 |
| 2014-05-20 | 748.12 |
| 2014-05-19 | 752.88 |
| 2014-05-16 | 752.88 |
| 2014-05-15 | 783.06 |
| 2014-05-14 | 814.82 |
| 2014-05-13 | 813.23 |
| 2014-05-12 | 784.65 |
| 2014-05-09 | 751.29 |
| 2014-05-08 | 732.23 |
| 2014-05-07 | 792.59 |
| 2014-05-05 | 852.94 |
| 2014-05-02 | 870.41 |
| 2014-04-30 | 868.82 |
| 2014-04-29 | 868.82 |
| 2014-04-28 | 875.17 |
| 2014-04-25 | 881.53 |
| 2014-04-24 | 903.76 |
| 2014-04-23 | 905.35 |
| 2014-04-22 | 884.70 |
| 2014-04-17 | 897.41 |
| 2014-04-16 | 897.41 |
| 2014-04-15 | 886.29 |
| 2014-04-14 | 921.23 |
| 2014-04-11 | 922.82 |
| 2014-04-10 | 946.64 |
| 2014-04-09 | 967.29 |
| 2014-04-08 | 970.47 |
| 2014-04-07 | 968.88 |
| 2014-04-04 | 960.94 |
| 2014-04-03 | 970.47 |
| 2014-04-02 | 935.53 |
| 2014-04-01 | 910.12 |
| 2014-03-31 | 902.17 |
| 2014-03-28 | 887.88 |
| 2014-03-27 | 891.06 |
| 2014-03-26 | 910.12 |
| 2014-03-25 | 913.29 |
| 2014-03-24 | 927.59 |
| 2014-03-21 | 926.00 |
| 2014-03-20 | 933.94 |
| 2014-03-19 | 956.17 |
| 2014-03-18 | 932.35 |
| 2014-03-17 | 930.76 |
| 2014-03-14 | 945.06 |
| 2014-03-13 | 970.47 |
| 2014-03-12 | 978.41 |
| 2014-03-11 | 981.59 |
| 2014-03-10 | 981.59 |
| 2014-03-07 | 1,018.12 |
| 2014-03-06 | 1,018.12 |
| 2014-03-05 | 991.12 |
| 2014-03-04 | 1,003.82 |
| 2014-03-03 | 987.94 |
| 2014-02-28 | 995.88 |
| 2014-02-27 | 986.35 |
| 2014-02-26 | 941.88 |
| 2014-02-25 | 949.82 |
| 2014-02-24 | 946.64 |
| 2014-02-21 | 916.47 |
| 2014-02-20 | 916.47 |
| 2014-02-19 | 938.70 |
| 2014-02-18 | 926.00 |
| 2014-02-17 | 941.88 |
| 2014-02-14 | 946.64 |
| 2014-02-13 | 937.12 |
| 2014-02-12 | 924.41 |
| 2014-02-11 | 910.12 |
| 2014-02-10 | 906.94 |
| 2014-02-07 | 867.23 |
| 2014-02-06 | 864.06 |
| 2014-02-05 | 873.59 |
| 2014-02-04 | 886.29 |
| 2014-01-30 | 903.76 |
| 2014-01-29 | 910.12 |
| 2014-01-28 | 908.53 |
| 2014-01-27 | 905.35 |
| 2014-01-24 | 929.17 |
| 2014-01-23 | 957.76 |
| 2014-01-22 | 962.53 |
| 2014-01-21 | 972.06 |
| 2014-01-20 | 953.00 |
| 2014-01-17 | 951.41 |
| 2014-01-16 | 933.94 |
| 2014-01-15 | 938.70 |
| 2014-01-14 | 892.64 |
| 2014-01-13 | 873.59 |
| 2014-01-10 | 918.06 |
| 2014-01-09 | 956.17 |
| 2014-01-08 | 960.94 |
| 2014-01-07 | 929.17 |
| 2014-01-06 | 965.70 |
| 2014-01-03 | 981.59 |
| 2014-01-02 | 999.06 |
| 2013-12-31 | 986.35 |
| 2013-12-30 | 978.41 |
| 2013-12-27 | 975.23 |
| 2013-12-24 | 1,008.59 |
| 2013-12-23 | 1,000.64 |
| 2013-12-20 | 935.53 |
| 2013-12-19 | 978.41 |
| 2013-12-18 | 1,016.53 |
| 2013-12-17 | 1,013.35 |
| 2013-12-16 | 1,019.70 |
| 2013-12-13 | 1,061.00 |
| 2013-12-12 | 1,045.11 |
| 2013-12-11 | 1,054.64 |
| 2013-12-10 | 1,024.47 |
| 2013-12-09 | 1,037.17 |
| 2013-12-06 | 1,054.64 |
| 2013-12-05 | 1,062.59 |
| 2013-12-04 | 1,075.29 |
| 2013-12-03 | 1,089.59 |
| 2013-12-02 | 1,091.17 |
| 2013-11-29 | 1,021.29 |
| 2013-11-28 | 1,014.45 |
| 2013-11-27 | 1,039.07 |
| 2013-11-26 | 1,041.80 |
| 2013-11-25 | 1,066.42 |
| 2013-11-22 | 1,039.07 |
| 2013-11-21 | 1,055.48 |
| 2013-11-20 | 1,019.92 |
| 2013-11-19 | 995.31 |
| 2013-11-18 | 996.68 |
| 2013-11-15 | 992.58 |
| 2013-11-14 | 996.68 |
| 2013-11-13 | 977.53 |
| 2013-11-12 | 966.59 |
| 2013-11-11 | 966.59 |
| 2013-11-08 | 937.88 |
| 2013-11-07 | 970.70 |
| 2013-11-06 | 972.06 |
| 2013-11-05 | 951.55 |
| 2013-11-04 | 950.19 |
| 2013-11-01 | 936.51 |
| 2013-10-31 | 950.19 |
| 2013-10-30 | 961.12 |
| 2013-10-29 | 961.12 |
| 2013-10-28 | 996.68 |
| 2013-10-25 | 983.00 |
| 2013-10-24 | 973.43 |
| 2013-10-23 | 955.65 |
| 2013-10-22 | 996.68 |
| 2013-10-21 | 1,007.62 |
| 2013-10-18 | 989.84 |
| 2013-10-17 | 976.17 |
| 2013-10-16 | 962.49 |
| 2013-10-15 | 981.64 |
| 2013-10-11 | 950.19 |
| 2013-10-10 | 959.76 |
| 2013-10-09 | 954.29 |
| 2013-10-08 | 907.79 |
| 2013-10-07 | 884.55 |
| 2013-10-04 | 894.12 |
| 2013-10-03 | 883.18 |
| 2013-10-02 | 896.86 |
| 2013-09-30 | 876.34 |
| 2013-09-27 | 880.45 |
| 2013-09-26 | 858.57 |
| 2013-09-25 | 846.26 |
| 2013-09-24 | 850.36 |
| 2013-09-23 | 872.24 |
| 2013-09-19 | 857.20 |
| 2013-09-18 | 843.53 |
| 2013-09-17 | 829.85 |
| 2013-09-16 | 849.00 |
| 2013-09-13 | 855.83 |
| 2013-09-12 | 859.93 |
| 2013-09-11 | 859.93 |
| 2013-09-10 | 868.14 |
| 2013-09-09 | 883.18 |
| 2013-09-06 | 870.87 |
| 2013-09-05 | 835.32 |
| 2013-09-04 | 809.34 |
| 2013-09-03 | 866.77 |
| 2013-09-02 | 850.36 |
| 2013-08-30 | 873.61 |
| 2013-08-29 | 852.12 |
| 2013-08-28 | 837.35 |
| 2013-08-27 | 857.49 |
| 2013-08-26 | 864.21 |
| 2013-08-23 | 872.27 |
| 2013-08-22 | 874.95 |
| 2013-08-21 | 857.49 |
| 2013-08-20 | 896.44 |
| 2013-08-19 | 915.24 |
| 2013-08-16 | 891.07 |
| 2013-08-15 | 889.72 |
| 2013-08-13 | 896.44 |
| 2013-08-12 | 895.10 |
| 2013-08-09 | 895.10 |
| 2013-08-08 | 869.58 |
| 2013-08-07 | 876.30 |
| 2013-08-06 | 893.75 |
| 2013-08-05 | 897.78 |
| 2013-08-02 | 901.81 |
| 2013-08-01 | 884.35 |
| 2013-07-31 | 854.81 |
| 2013-07-30 | 857.49 |
| 2013-07-29 | 827.95 |
| 2013-07-26 | 831.98 |
| 2013-07-25 | 850.78 |
| 2013-07-24 | 853.47 |
| 2013-07-23 | 819.89 |
| 2013-07-22 | 783.63 |
| 2013-07-19 | 776.92 |
| 2013-07-18 | 801.09 |
| 2013-07-17 | 787.66 |
| 2013-07-16 | 789.01 |
| 2013-07-15 | 752.75 |
| 2013-07-12 | 743.35 |
| 2013-07-11 | 716.49 |
| 2013-07-10 | 700.37 |
| 2013-07-09 | 704.40 |
| 2013-07-08 | 709.77 |
| 2013-07-05 | 719.17 |
| 2013-07-04 | 699.03 |
| 2013-07-03 | 705.75 |
| 2013-07-02 | 729.92 |
| 2013-06-28 | 709.77 |
| 2013-06-27 | 699.03 |
| 2013-06-26 | 703.06 |
| 2013-06-25 | 676.20 |
| 2013-06-24 | 695.00 |
| 2013-06-21 | 715.15 |
| 2013-06-20 | 743.35 |
| 2013-06-19 | 782.29 |
| 2013-06-18 | 789.01 |
| 2013-06-17 | 766.18 |
| 2013-06-14 | 724.55 |
| 2013-06-13 | 747.38 |
| 2013-06-11 | 736.63 |
| 2013-06-10 | 764.83 |
| 2013-06-07 | 758.12 |
| 2013-06-06 | 770.21 |
| 2013-06-05 | 783.63 |
| 2013-06-04 | 754.09 |
| 2013-06-03 | 780.95 |
| 2013-05-31 | 788.90 |
| 2013-05-30 | 788.90 |
| 2013-05-29 | 802.14 |
| 2013-05-28 | 794.20 |
| 2013-05-27 | 737.23 |
| 2013-05-24 | 754.45 |
| 2013-05-23 | 741.21 |
| 2013-05-22 | 734.58 |
| 2013-05-21 | 734.58 |
| 2013-05-20 | 743.86 |
| 2013-05-16 | 729.28 |
| 2013-05-15 | 717.36 |
| 2013-05-14 | 689.54 |
| 2013-05-13 | 681.59 |
| 2013-05-10 | 685.57 |
| 2013-05-09 | 661.72 |
| 2013-05-08 | 663.05 |
| 2013-05-07 | 620.66 |
| 2013-05-06 | 612.71 |
| 2013-05-03 | 603.43 |
| 2013-05-02 | 603.43 |
| 2013-04-30 | 603.43 |
| 2013-04-29 | 612.71 |
| 2013-04-26 | 629.93 |
| 2013-04-25 | 631.25 |
| 2013-04-24 | 637.88 |
| 2013-04-23 | 623.31 |
| 2013-04-22 | 620.66 |
| 2013-04-19 | 614.03 |
| 2013-04-18 | 607.41 |
| 2013-04-17 | 624.63 |
| 2013-04-16 | 623.31 |
| 2013-04-15 | 628.60 |
| 2013-04-12 | 629.93 |
| 2013-04-11 | 629.93 |
| 2013-04-10 | 623.31 |
| 2013-04-09 | 606.08 |
| 2013-04-08 | 590.19 |
| 2013-04-05 | 586.21 |
| 2013-04-03 | 606.08 |
| 2013-04-02 | 599.46 |
| 2013-03-28 | 625.95 |
| 2013-03-27 | 635.23 |
| 2013-03-26 | 636.55 |
| 2013-03-25 | 640.53 |
| 2013-03-22 | 637.88 |
| 2013-03-21 | 655.10 |
| 2013-03-20 | 652.45 |
| 2013-03-19 | 619.33 |
| 2013-03-18 | 602.11 |
| 2013-03-15 | 616.68 |
| 2013-03-14 | 633.90 |
| 2013-03-13 | 612.71 |
| 2013-03-12 | 647.15 |
| 2013-03-11 | 643.18 |
| 2013-03-08 | 665.70 |
| 2013-03-07 | 659.07 |
| 2013-03-06 | 653.77 |
| 2013-03-05 | 653.77 |
| 2013-03-04 | 653.77 |
| 2013-03-01 | 635.23 |
| 2013-02-28 | 590.19 |
| 2013-02-27 | 583.56 |
| 2013-02-26 | 582.24 |
| 2013-02-25 | 591.51 |
| 2013-02-22 | 619.33 |
| 2013-02-21 | 602.11 |
| 2013-02-20 | 606.08 |
| 2013-02-19 | 620.66 |
| 2013-02-18 | 647.15 |
| 2013-02-15 | 653.77 |
| 2013-02-14 | 624.63 |
| 2013-02-08 | 603.43 |
| 2013-02-07 | 584.89 |
| 2013-02-06 | 587.54 |
| 2013-02-05 | 571.64 |
| 2013-02-04 | 580.91 |
| 2013-02-01 | 575.61 |
| 2013-01-31 | 571.64 |
| 2013-01-30 | 582.24 |
| 2013-01-29 | 567.67 |
| 2013-01-28 | 571.64 |
| 2013-01-25 | 579.59 |
| 2013-01-24 | 580.91 |
| 2013-01-23 | 575.61 |
| 2013-01-22 | 591.51 |
| 2013-01-21 | 599.46 |
| 2013-01-18 | 598.14 |
| 2013-01-17 | 583.56 |
| 2013-01-16 | 590.19 |
| 2013-01-15 | 598.14 |
| 2013-01-14 | 604.76 |
| 2013-01-11 | 599.46 |
| 2013-01-10 | 616.68 |
| 2013-01-09 | 607.41 |
| 2013-01-08 | 615.36 |
| 2013-01-07 | 619.33 |
| 2013-01-04 | 625.95 |
| 2013-01-03 | 620.66 |
| 2013-01-02 | 594.16 |
| 2012-12-31 | 533.22 |
| 2012-12-28 | 523.95 |
| 2012-12-27 | 527.92 |
| 2012-12-24 | 519.98 |
| 2012-12-21 | 522.63 |
| 2012-12-20 | 514.68 |
| 2012-12-19 | 516.00 |
| 2012-12-18 | 516.00 |
| 2012-12-17 | 522.63 |
| 2012-12-14 | 519.98 |
| 2012-12-13 | 512.03 |
| 2012-12-12 | 518.65 |
| 2012-12-11 | 510.70 |
| 2012-12-10 | 512.03 |
| 2012-12-07 | 512.03 |
| 2012-12-06 | 496.13 |
| 2012-12-05 | 485.53 |
| 2012-12-04 | 472.29 |
| 2012-12-03 | 476.26 |
| 2012-11-30 | 477.58 |
| 2012-11-29 | 480.23 |
| 2012-11-28 | 482.88 |
| 2012-11-27 | 480.23 |
| 2012-11-26 | 492.16 |
| 2012-11-23 | 496.13 |
| 2012-11-22 | 496.13 |
| 2012-11-21 | 492.16 |
| 2012-11-20 | 482.88 |
| 2012-11-19 | 496.13 |
| 2012-11-16 | 501.43 |
| 2012-11-15 | 488.18 |
| 2012-11-14 | 490.83 |
| 2012-11-13 | 465.66 |
| 2012-11-12 | 492.16 |
| 2012-11-09 | 494.81 |
| 2012-11-08 | 485.53 |
| 2012-11-07 | 521.30 |
| 2012-11-06 | 508.05 |
| 2012-11-05 | 521.30 |
| 2012-11-02 | 521.30 |
| 2012-11-01 | 529.25 |
| 2012-10-31 | 476.26 |
| 2012-10-30 | 474.93 |
| 2012-10-29 | 470.96 |
| 2012-10-26 | 464.34 |
| 2012-10-25 | 481.56 |
| 2012-10-24 | 490.83 |
| 2012-10-22 | 492.16 |
| 2012-10-19 | 500.10 |
| 2012-10-18 | 480.23 |
| 2012-10-17 | 457.71 |
| 2012-10-16 | 449.76 |
| 2012-10-15 | 457.71 |
| 2012-10-12 | 447.12 |
| 2012-10-11 | 419.30 |
| 2012-10-10 | 424.59 |
| 2012-10-09 | 427.24 |
| 2012-10-08 | 431.22 |
| 2012-10-05 | 419.30 |
| 2012-10-04 | 412.67 |
| 2012-10-03 | 376.90 |
| 2012-09-28 | 378.23 |
| 2012-09-27 | 371.61 |
| 2012-09-26 | 370.28 |
| 2012-09-25 | 364.98 |
| 2012-09-24 | 372.93 |
| 2012-09-21 | 378.23 |
| 2012-09-20 | 376.90 |
| 2012-09-19 | 384.85 |
| 2012-09-18 | 382.20 |
| 2012-09-17 | 390.15 |
| 2012-09-14 | 376.90 |
| 2012-09-13 | 354.38 |
| 2012-09-12 | 367.63 |
| 2012-09-11 | 355.71 |
| 2012-09-10 | 361.01 |
| 2012-09-07 | 357.03 |
| 2012-09-06 | 334.51 |
| 2012-09-05 | 355.71 |
| 2012-09-04 | 371.61 |
| 2012-09-03 | 378.23 |
| 2012-08-31 | 370.28 |
| 2012-08-30 | 367.63 |
| 2012-08-29 | 386.18 |
| 2012-08-28 | 398.10 |
| 2012-08-27 | 411.35 |
| 2012-08-24 | 416.65 |
| 2012-08-23 | 419.30 |
| 2012-08-22 | 416.65 |
| 2012-08-21 | 420.62 |
| 2012-08-20 | 421.95 |
| 2012-08-17 | 415.32 |
| 2012-08-16 | 410.02 |
| 2012-08-15 | 412.67 |
| 2012-08-14 | 416.65 |
| 2012-08-13 | 423.27 |
| 2012-08-10 | 439.17 |
| 2012-08-09 | 443.14 |
| 2012-08-08 | 436.61 |
| 2012-08-07 | 439.22 |
| 2012-08-06 | 436.61 |
| 2012-08-03 | 430.08 |
| 2012-08-02 | 431.39 |
| 2012-08-01 | 423.56 |
| 2012-07-31 | 411.81 |
| 2012-07-30 | 402.67 |
| 2012-07-27 | 403.97 |
| 2012-07-26 | 398.75 |
| 2012-07-25 | 400.06 |
| 2012-07-24 | 410.50 |
| 2012-07-23 | 393.53 |
| 2012-07-20 | 417.03 |
| 2012-07-19 | 420.95 |
| 2012-07-18 | 424.86 |
| 2012-07-17 | 439.22 |
| 2012-07-16 | 441.84 |
| 2012-07-13 | 453.59 |
| 2012-07-12 | 458.81 |
| 2012-07-11 | 458.81 |
| 2012-07-10 | 465.34 |
| 2012-07-09 | 458.81 |
| 2012-07-06 | 461.42 |
| 2012-07-05 | 458.81 |
| 2012-07-04 | 445.75 |
| 2012-07-03 | 443.14 |
| 2012-06-29 | 436.61 |
| 2012-06-28 | 434.00 |
| 2012-06-27 | 437.92 |
| 2012-06-26 | 431.39 |
| 2012-06-25 | 448.36 |
| 2012-06-22 | 461.42 |
| 2012-06-21 | 470.56 |
| 2012-06-20 | 483.62 |
| 2012-06-19 | 475.78 |
| 2012-06-18 | 481.00 |
| 2012-06-15 | 470.56 |
| 2012-06-14 | 479.70 |
| 2012-06-13 | 483.62 |
| 2012-06-12 | 483.62 |
| 2012-06-11 | 487.53 |
| 2012-06-08 | 471.86 |
| 2012-06-07 | 477.09 |
| 2012-06-06 | 482.31 |
| 2012-06-05 | 464.03 |
| 2012-06-04 | 452.28 |
| 2012-06-01 | 500.59 |
| 2012-05-31 | 504.51 |
| 2012-05-30 | 507.12 |
| 2012-05-29 | 504.53 |
| 2012-05-28 | 470.95 |
| 2012-05-25 | 465.78 |
| 2012-05-24 | 463.20 |
| 2012-05-23 | 460.61 |
| 2012-05-22 | 468.36 |
| 2012-05-21 | 441.24 |
| 2012-05-18 | 461.91 |
| 2012-05-17 | 461.91 |
| 2012-05-16 | 464.49 |
| 2012-05-15 | 487.74 |
| 2012-05-14 | 486.45 |
| 2012-05-11 | 487.74 |
| 2012-05-10 | 492.91 |
| 2012-05-09 | 486.45 |
| 2012-05-08 | 512.28 |
| 2012-05-07 | 517.45 |
| 2012-05-04 | 554.91 |
| 2012-05-03 | 556.20 |
| 2012-05-02 | 582.04 |
| 2012-04-30 | 548.45 |
| 2012-04-27 | 545.87 |
| 2012-04-26 | 541.99 |
| 2012-04-25 | 547.16 |
| 2012-04-24 | 543.29 |
| 2012-04-23 | 522.62 |
| 2012-04-20 | 548.45 |
| 2012-04-19 | 544.58 |
| 2012-04-18 | 545.87 |
| 2012-04-17 | 518.74 |
| 2012-04-16 | 526.49 |
| 2012-04-13 | 531.66 |
| 2012-04-12 | 523.91 |
| 2012-04-11 | 492.91 |
| 2012-04-10 | 501.95 |
| 2012-04-05 | 505.83 |
| 2012-04-03 | 507.12 |
| 2012-04-02 | 503.24 |
| 2012-03-30 | 512.28 |
| 2012-03-29 | 491.62 |
| 2012-03-28 | 478.70 |
| 2012-03-27 | 491.62 |
| 2012-03-26 | 487.74 |
| 2012-03-23 | 474.82 |
| 2012-03-22 | 476.12 |
| 2012-03-21 | 483.87 |
| 2012-03-20 | 490.32 |
| 2012-03-19 | 494.20 |
| 2012-03-16 | 503.24 |
| 2012-03-15 | 509.70 |
| 2012-03-14 | 508.41 |
| 2012-03-13 | 516.16 |
| 2012-03-12 | 509.70 |
| 2012-03-09 | 508.41 |
| 2012-03-08 | 501.95 |
| 2012-03-07 | 489.03 |
| 2012-03-06 | 498.07 |
| 2012-03-05 | 536.83 |
| 2012-03-02 | 531.66 |
| 2012-03-01 | 510.99 |
| 2012-02-29 | 531.66 |
| 2012-02-28 | 498.07 |
| 2012-02-27 | 483.87 |
| 2012-02-24 | 520.03 |
| 2012-02-23 | 520.03 |
| 2012-02-22 | 536.83 |
| 2012-02-21 | 512.28 |
| 2012-02-20 | 527.78 |
| 2012-02-17 | 529.08 |
| 2012-02-16 | 529.08 |
| 2012-02-15 | 557.49 |
| 2012-02-14 | 526.49 |
| 2012-02-13 | 549.74 |
| 2012-02-10 | 566.54 |
| 2012-02-09 | 596.25 |
| 2012-02-08 | 547.16 |
| 2012-02-07 | 499.37 |
| 2012-02-06 | 514.87 |
| 2012-02-03 | 529.08 |
| 2012-02-02 | 514.87 |
| 2012-02-01 | 481.28 |
| 2012-01-31 | 492.91 |
| 2012-01-30 | 504.53 |
| 2012-01-27 | 530.37 |
| 2012-01-26 | 545.87 |
| 2012-01-20 | 534.24 |
| 2012-01-19 | 535.54 |
| 2012-01-18 | 521.33 |
| 2012-01-17 | 523.91 |
| 2012-01-16 | 485.16 |
| 2012-01-13 | 494.20 |
| 2012-01-12 | 492.91 |
| 2012-01-11 | 492.91 |
| 2012-01-10 | 485.16 |
| 2012-01-09 | 470.95 |
| 2012-01-06 | 474.82 |
| 2012-01-05 | 492.91 |
| 2012-01-04 | 490.32 |
| 2012-01-03 | 492.91 |
| 2011-12-30 | 476.12 |
| 2011-12-29 | 473.53 |
| 2011-12-28 | 470.95 |
| 2011-12-23 | 474.82 |
| 2011-12-22 | 463.20 |
| 2011-12-21 | 470.95 |
| 2011-12-20 | 463.20 |
| 2011-12-19 | 468.36 |
| 2011-12-16 | 477.41 |
| 2011-12-15 | 452.86 |
| 2011-12-14 | 477.41 |
| 2011-12-13 | 478.70 |
| 2011-12-12 | 496.78 |
| 2011-12-09 | 510.99 |
| 2011-12-08 | 536.83 |
| 2011-12-07 | 520.03 |
| 2011-12-06 | 494.20 |
| 2011-12-05 | 499.37 |
| 2011-12-02 | 503.24 |
| 2011-12-01 | 517.45 |
| 2011-11-30 | 451.57 |
| 2011-11-29 | 459.32 |
| 2011-11-28 | 436.07 |
| 2011-11-25 | 420.57 |
| 2011-11-24 | 430.90 |
| 2011-11-23 | 416.70 |
| 2011-11-22 | 443.82 |
| 2011-11-21 | 425.74 |
| 2011-11-18 | 437.36 |
| 2011-11-17 | 446.41 |
| 2011-11-16 | 461.91 |
| 2011-11-15 | 478.70 |
| 2011-11-14 | 499.37 |
| 2011-11-11 | 469.66 |
| 2011-11-10 | 483.87 |
| 2011-11-09 | 529.08 |
| 2011-11-08 | 526.49 |
| 2011-11-07 | 535.54 |
| 2011-11-04 | 532.95 |
| 2011-11-03 | 521.33 |
| 2011-11-02 | 544.58 |
| 2011-11-01 | 510.99 |
| 2011-10-31 | 547.16 |
| 2011-10-28 | 567.83 |
| 2011-10-27 | 534.24 |
| 2011-10-26 | 504.53 |
| 2011-10-25 | 492.91 |
| 2011-10-24 | 463.20 |
| 2011-10-21 | 432.20 |
| 2011-10-20 | 424.45 |
| 2011-10-19 | 443.82 |
| 2011-10-18 | 427.03 |
| 2011-10-17 | 489.03 |
| 2011-10-14 | 463.20 |
| 2011-10-13 | 512.28 |
| 2011-10-12 | 487.74 |
| 2011-10-11 | 472.24 |
| 2011-10-10 | 392.15 |
| 2011-10-07 | 392.15 |
| 2011-10-06 | 322.40 |
| 2011-10-04 | 277.19 |
| 2011-10-03 | 291.40 |
| 2011-09-30 | 324.98 |
| 2011-09-28 | 349.52 |
| 2011-09-27 | 323.69 |
| 2011-09-26 | 261.69 |
| 2011-09-23 | 291.40 |
| 2011-09-22 | 290.10 |
| 2011-09-21 | 314.65 |
| 2011-09-20 | 310.77 |
| 2011-09-19 | 322.40 |
| 2011-09-16 | 357.28 |
| 2011-09-15 | 358.57 |
| 2011-09-14 | 348.23 |
| 2011-09-12 | 376.65 |
| 2011-09-09 | 425.74 |
| 2011-09-08 | 416.70 |
| 2011-09-07 | 441.24 |
| 2011-09-06 | 427.03 |
| 2011-09-05 | 442.53 |
| 2011-09-02 | 487.74 |
| 2011-09-01 | 501.95 |
| 2011-08-31 | 498.07 |
| 2011-08-30 | 501.95 |
| 2011-08-29 | 486.45 |
| 2011-08-26 | 463.20 |
| 2011-08-25 | 481.28 |
| 2011-08-24 | 464.49 |
| 2011-08-23 | 482.13 |
| 2011-08-22 | 480.87 |
| 2011-08-19 | 513.63 |
| 2011-08-18 | 571.59 |
| 2011-08-17 | 580.41 |
| 2011-08-16 | 594.27 |
| 2011-08-15 | 605.61 |
| 2011-08-12 | 565.29 |
| 2011-08-11 | 574.11 |
| 2011-08-10 | 616.95 |
| 2011-08-09 | 611.91 |
| 2011-08-08 | 669.87 |
| 2011-08-05 | 688.77 |
| 2011-08-04 | 727.83 |
| 2011-08-03 | 698.85 |
| 2011-08-02 | 713.97 |
| 2011-08-01 | 683.73 |
| 2011-07-29 | 727.83 |
| 2011-07-28 | 697.59 |
| 2011-07-27 | 705.15 |
| 2011-07-26 | 732.87 |
| 2011-07-25 | 736.65 |
| 2011-07-22 | 764.37 |
| 2011-07-21 | 744.21 |
| 2011-07-20 | 768.15 |
| 2011-07-19 | 839.98 |
| 2011-07-18 | 880.30 |
| 2011-07-15 | 891.64 |
| 2011-07-14 | 895.42 |
| 2011-07-13 | 896.68 |
| 2011-07-12 | 871.48 |
| 2011-07-11 | 918.10 |
| 2011-07-08 | 937.00 |
| 2011-07-07 | 923.14 |
| 2011-07-06 | 914.32 |
| 2011-07-05 | 942.04 |
| 2011-07-04 | 906.76 |
| 2011-06-30 | 871.48 |
| 2011-06-29 | 872.74 |
| 2011-06-28 | 852.58 |
| 2011-06-27 | 832.42 |
| 2011-06-24 | 863.92 |
| 2011-06-23 | 833.68 |
| 2011-06-22 | 832.42 |
| 2011-06-21 | 795.88 |
| 2011-06-20 | 782.01 |
| 2011-06-17 | 785.80 |
| 2011-06-16 | 780.75 |
| 2011-06-15 | 804.70 |
| 2011-06-14 | 803.44 |
| 2011-06-13 | 779.49 |
| 2011-06-10 | 803.44 |
| 2011-06-09 | 797.14 |
| 2011-06-08 | 798.40 |
| 2011-06-07 | 834.94 |
| 2011-06-03 | 851.32 |
| 2011-06-02 | 858.88 |
| 2011-06-01 | 891.64 |
| 2011-05-31 | 899.20 |
| 2011-05-30 | 886.60 |
| 2011-05-27 | 837.46 |
| 2011-05-26 | 811.00 |
| 2011-05-25 | 875.26 |
| 2011-05-24 | 894.16 |
| 2011-05-23 | 933.22 |
| 2011-05-20 | 957.16 |
| 2011-05-19 | 1,034.02 |
| 2011-05-18 | 1,023.94 |
| 2011-05-17 | 1,050.40 |
| 2011-05-16 | 1,059.22 |
| 2011-05-13 | 1,051.66 |
| 2011-05-12 | 1,046.62 |
| 2011-05-11 | 1,069.30 |
| 2011-05-09 | 1,079.38 |
| 2011-05-06 | 1,070.56 |
| 2011-05-05 | 1,060.48 |
| 2011-05-04 | 1,050.40 |
| 2011-05-03 | 1,128.52 |
| 2011-04-29 | 1,079.38 |
| 2011-04-28 | 1,051.66 |
| 2011-04-27 | 1,049.14 |
| 2011-04-26 | 1,065.29 |
| 2011-04-21 | 1,037.96 |
| 2011-04-20 | 989.51 |
| 2011-04-19 | 952.24 |
| 2011-04-18 | 962.18 |
| 2011-04-15 | 985.78 |
| 2011-04-14 | 962.18 |
| 2011-04-13 | 949.75 |
| 2011-04-12 | 924.91 |
| 2011-04-11 | 931.12 |
| 2011-04-08 | 917.45 |
| 2011-04-07 | 910.00 |
| 2011-04-06 | 918.70 |
| 2011-04-04 | 912.49 |
| 2011-04-01 | 917.45 |
| 2011-03-31 | 903.79 |
| 2011-03-30 | 958.45 |
| 2011-03-29 | 917.45 |
| 2011-03-28 | 912.49 |
| 2011-03-25 | 901.30 |
| 2011-03-24 | 913.73 |
| 2011-03-23 | 901.30 |
| 2011-03-22 | 873.97 |
| 2011-03-21 | 867.76 |
| 2011-03-18 | 837.95 |
| 2011-03-17 | 859.07 |
| 2011-03-16 | 883.91 |
| 2011-03-15 | 808.13 |
| 2011-03-14 | 821.80 |
| 2011-03-11 | 804.40 |
| 2011-03-10 | 809.37 |
| 2011-03-09 | 824.28 |
| 2011-03-08 | 829.25 |
| 2011-03-07 | 791.98 |
| 2011-03-04 | 789.50 |
| 2011-03-03 | 800.68 |
| 2011-03-02 | 762.17 |
| 2011-03-01 | 700.05 |
| 2011-02-28 | 688.87 |
| 2011-02-25 | 661.54 |
| 2011-02-24 | 651.60 |
| 2011-02-23 | 723.65 |
| 2011-02-22 | 724.90 |
| 2011-02-21 | 754.71 |
| 2011-02-18 | 732.35 |
| 2011-02-17 | 709.99 |
| 2011-02-16 | 687.63 |
| 2011-02-15 | 680.17 |
| 2011-02-14 | 690.11 |
| 2011-02-11 | 670.23 |
| 2011-02-10 | 690.11 |
| 2011-02-09 | 716.20 |
| 2011-02-08 | 711.23 |
| 2011-02-07 | 702.53 |
| 2011-02-02 | 709.99 |
| 2011-02-01 | 698.81 |
| 2011-01-31 | 702.53 |
| 2011-01-28 | 703.78 |
| 2011-01-27 | 707.50 |
| 2011-01-26 | 700.05 |
| 2011-01-25 | 706.26 |
| 2011-01-24 | 700.05 |
| 2011-01-21 | 707.50 |
| 2011-01-20 | 721.17 |
| 2011-01-19 | 731.11 |
| 2011-01-18 | 726.14 |
| 2011-01-17 | 706.26 |
| 2011-01-14 | 722.41 |
| 2011-01-13 | 736.08 |
| 2011-01-12 | 737.32 |
| 2011-01-11 | 732.35 |
| 2011-01-10 | 733.59 |
| 2011-01-07 | 727.38 |
| 2011-01-06 | 738.56 |
| 2011-01-05 | 726.14 |
| 2011-01-04 | 706.26 |
| 2011-01-03 | 701.29 |
| 2010-12-31 | 695.08 |
| 2010-12-30 | 690.11 |
| 2010-12-29 | 671.48 |
| 2010-12-28 | 667.75 |
| 2010-12-24 | 695.08 |
| 2010-12-23 | 700.05 |
| 2010-12-22 | 681.41 |
| 2010-12-21 | 652.84 |
| 2010-12-20 | 656.57 |
| 2010-12-17 | 640.42 |
| 2010-12-16 | 641.66 |
| 2010-12-15 | 650.36 |
| 2010-12-14 | 661.54 |
| 2010-12-13 | 667.75 |
| 2010-12-10 | 664.02 |
| 2010-12-09 | 673.96 |
| 2010-12-08 | 666.51 |
| 2010-12-07 | 685.14 |
| 2010-12-06 | 693.84 |
| 2010-12-03 | 691.35 |
| 2010-12-02 | 654.08 |
| 2010-12-01 | 642.90 |
| 2010-11-30 | 637.93 |
| 2010-11-29 | 635.45 |
| 2010-11-26 | 630.48 |
| 2010-11-25 | 639.18 |
| 2010-11-24 | 626.75 |
| 2010-11-23 | 632.96 |
| 2010-11-22 | 637.93 |
| 2010-11-19 | 656.57 |
| 2010-11-18 | 667.75 |
| 2010-11-17 | 620.54 |
| 2010-11-16 | 647.87 |
| 2010-11-15 | 661.54 |
| 2010-11-12 | 680.17 |
| 2010-11-11 | 692.60 |
| 2010-11-10 | 641.66 |
| 2010-11-09 | 620.54 |
| 2010-11-08 | 625.51 |
| 2010-11-05 | 644.15 |
| 2010-11-04 | 659.05 |
| 2010-11-03 | 657.81 |
| 2010-11-02 | 639.18 |
| 2010-11-01 | 664.02 |
| 2010-10-29 | 664.02 |
| 2010-10-28 | 655.33 |
| 2010-10-27 | 651.60 |
| 2010-10-26 | 659.05 |
| 2010-10-25 | 686.38 |
| 2010-10-22 | 631.72 |
| 2010-10-21 | 591.97 |
| 2010-10-20 | 577.06 |
| 2010-10-19 | 589.48 |
| 2010-10-18 | 595.70 |
| 2010-10-15 | 567.12 |
| 2010-10-14 | 570.85 |
| 2010-10-13 | 567.12 |
| 2010-10-12 | 552.21 |
| 2010-10-11 | 538.55 |
| 2010-10-08 | 521.16 |
| 2010-10-07 | 521.16 |
| 2010-10-06 | 517.43 |
| 2010-10-05 | 507.49 |
| 2010-10-04 | 519.91 |
| 2010-09-30 | 495.07 |
| 2010-09-29 | 497.55 |
| 2010-09-28 | 497.55 |
| 2010-09-27 | 509.98 |
| 2010-09-24 | 528.61 |
| 2010-09-22 | 517.43 |
| 2010-09-21 | 507.49 |
| 2010-09-20 | 507.49 |
| 2010-09-17 | 491.34 |
| 2010-09-16 | 476.43 |
| 2010-09-15 | 462.77 |
| 2010-09-14 | 459.04 |
| 2010-09-13 | 459.04 |
| 2010-09-10 | 446.62 |
| 2010-09-09 | 437.92 |
| 2010-09-08 | 441.65 |
| 2010-09-07 | 440.41 |
| 2010-09-06 | 437.92 |
| 2010-09-03 | 442.89 |
| 2010-09-02 | 440.41 |
| 2010-09-01 | 420.53 |
| 2010-08-31 | 396.93 |
| 2010-08-30 | 389.47 |
| 2010-08-27 | 375.81 |
| 2010-08-26 | 365.87 |
| 2010-08-25 | 384.50 |
| 2010-08-24 | 382.02 |
| 2010-08-23 | 372.08 |
| 2010-08-20 | 363.38 |
| 2010-08-19 | 364.63 |
| 2010-08-18 | 359.66 |
| 2010-08-17 | 350.96 |
| 2010-08-16 | 343.51 |
| 2010-08-13 | 345.99 |
| 2010-08-12 | 342.26 |
| 2010-08-11 | 353.20 |
| 2010-08-10 | 341.05 |
| 2010-08-09 | 356.84 |
| 2010-08-06 | 344.69 |
| 2010-08-05 | 342.26 |
| 2010-08-04 | 337.40 |
| 2010-08-03 | 332.54 |
| 2010-08-02 | 326.47 |
| 2010-07-30 | 326.47 |
| 2010-07-29 | 322.82 |
| 2010-07-28 | 313.10 |
| 2010-07-27 | 307.03 |
| 2010-07-26 | 300.95 |
| 2010-07-23 | 294.88 |
| 2010-07-22 | 285.16 |
| 2010-07-21 | 279.08 |
| 2010-07-20 | 268.15 |
| 2010-07-19 | 264.50 |
| 2010-07-16 | 266.93 |
| 2010-07-15 | 266.93 |
| 2010-07-14 | 269.36 |
| 2010-07-13 | 265.72 |
| 2010-07-12 | 269.36 |
| 2010-07-09 | 260.86 |
| 2010-07-08 | 251.14 |
| 2010-07-07 | 256.00 |
| 2010-07-06 | 247.49 |
| 2010-07-05 | 240.20 |
| 2010-07-02 | 248.71 |
| 2010-06-30 | 258.43 |
| 2010-06-29 | 256.00 |
| 2010-06-28 | 263.29 |
| 2010-06-25 | 266.93 |
| 2010-06-24 | 263.29 |
| 2010-06-23 | 252.35 |
| 2010-06-22 | 263.29 |
| 2010-06-21 | 266.93 |
| 2010-06-18 | 266.93 |
| 2010-06-17 | 252.35 |
| 2010-06-15 | 262.07 |
| 2010-06-14 | 260.86 |
| 2010-06-11 | 252.35 |
| 2010-06-10 | 247.49 |
| 2010-06-09 | 253.57 |
| 2010-06-08 | 260.86 |
| 2010-06-07 | 265.72 |
| 2010-06-04 | 271.79 |
| 2010-06-03 | 274.22 |
| 2010-06-02 | 269.36 |
| 2010-06-01 | 271.79 |
| 2010-05-31 | 276.65 |
| 2010-05-28 | 252.35 |
| 2010-05-27 | 248.71 |
| 2010-05-26 | 249.92 |
| 2010-05-25 | 248.71 |
| 2010-05-24 | 268.15 |
| 2010-05-20 | 252.35 |
| 2010-05-19 | 266.93 |
| 2010-05-18 | 269.30 |
| 2010-05-17 | 274.64 |
| 2010-05-14 | 286.49 |
| 2010-05-13 | 288.27 |
| 2010-05-12 | 266.34 |
| 2010-05-11 | 262.19 |
| 2010-05-10 | 265.75 |
| 2010-05-07 | 248.56 |
| 2010-05-06 | 248.56 |
| 2010-05-05 | 277.60 |
| 2010-05-04 | 286.49 |
| 2010-05-03 | 290.64 |
| 2010-04-30 | 300.13 |
| 2010-04-29 | 297.76 |
| 2010-04-28 | 299.54 |
| 2010-04-27 | 300.13 |
| 2010-04-26 | 304.87 |
| 2010-04-23 | 307.24 |
| 2010-04-22 | 308.43 |
| 2010-04-21 | 298.94 |
| 2010-04-20 | 293.02 |
| 2010-04-19 | 291.24 |
| 2010-04-16 | 302.50 |
| 2010-04-15 | 311.98 |
| 2010-04-14 | 309.02 |
| 2010-04-13 | 309.61 |
| 2010-04-12 | 323.25 |
| 2010-04-09 | 314.36 |
| 2010-04-08 | 309.02 |
| 2010-04-07 | 314.36 |
| 2010-04-01 | 320.28 |
| 2010-03-31 | 320.28 |
| 2010-03-30 | 325.62 |
| 2010-03-29 | 314.36 |
| 2010-03-26 | 314.36 |
| 2010-03-25 | 309.02 |
| 2010-03-24 | 316.13 |
| 2010-03-23 | 304.28 |
| 2010-03-22 | 297.76 |
| 2010-03-19 | 296.57 |
| 2010-03-18 | 297.16 |
| 2010-03-17 | 297.76 |
| 2010-03-16 | 289.46 |
| 2010-03-15 | 294.79 |
| 2010-03-12 | 294.79 |
| 2010-03-11 | 302.50 |
| 2010-03-10 | 306.06 |
| 2010-03-09 | 288.87 |
| 2010-03-08 | 294.79 |
| 2010-03-05 | 293.02 |
| 2010-03-04 | 269.90 |
| 2010-03-03 | 274.64 |
| 2010-03-02 | 265.15 |
| 2010-03-01 | 263.38 |
| 2010-02-26 | 255.67 |
| 2010-02-25 | 249.15 |
| 2010-02-24 | 256.86 |
| 2010-02-23 | 258.63 |
| 2010-02-22 | 255.67 |
| 2010-02-19 | 252.11 |
| 2010-02-18 | 261.60 |
| 2010-02-17 | 266.93 |
| 2010-02-12 | 268.71 |
| 2010-02-11 | 261.01 |
| 2010-02-10 | 258.63 |
| 2010-02-09 | 255.67 |
| 2010-02-08 | 247.37 |
| 2010-02-05 | 250.33 |
| 2010-02-04 | 269.90 |
| 2010-02-03 | 273.45 |
| 2010-02-02 | 262.19 |
| 2010-02-01 | 260.41 |
| 2010-01-29 | 266.34 |
| 2010-01-28 | 264.56 |
| 2010-01-27 | 261.01 |
| 2010-01-26 | 259.23 |
| 2010-01-25 | 275.82 |
| 2010-01-22 | 269.90 |
| 2010-01-21 | 289.46 |
| 2010-01-20 | 301.91 |
| 2010-01-19 | 308.43 |
| 2010-01-18 | 316.73 |
| 2010-01-15 | 326.21 |
| 2010-01-14 | 323.84 |
| 2010-01-13 | 319.69 |
| 2010-01-12 | 339.85 |
| 2010-01-11 | 336.29 |
| 2010-01-08 | 317.91 |
| 2010-01-07 | 325.03 |
| 2010-01-06 | 338.66 |
| 2010-01-05 | 329.18 |
| 2010-01-04 | 317.91 |
| 2009-12-31 | 316.73 |
| 2009-12-30 | 319.10 |
| 2009-12-29 | 320.88 |
| 2009-12-28 | 315.54 |
| 2009-12-24 | 310.80 |
| 2009-12-23 | 310.21 |
| 2009-12-22 | 298.94 |
| 2009-12-21 | 289.46 |
| 2009-12-18 | 293.02 |
| 2009-12-17 | 301.31 |
| 2009-12-16 | 314.95 |
| 2009-12-15 | 319.10 |
| 2009-12-14 | 314.95 |
| 2009-12-11 | 311.39 |
| 2009-12-10 | 311.39 |
| 2009-12-09 | 313.76 |
| 2009-12-08 | 309.61 |
| 2009-12-07 | 322.65 |
| 2009-12-04 | 325.03 |
| 2009-12-03 | 300.13 |
| 2009-12-02 | 277.01 |
| 2009-12-01 | 284.72 |
| 2009-11-30 | 266.34 |
| 2009-11-27 | 261.01 |
| 2009-11-26 | 250.93 |
| 2009-11-25 | 248.56 |
| 2009-11-24 | 245.59 |
| 2009-11-23 | 253.30 |
| 2009-11-20 | 252.11 |
| 2009-11-19 | 242.04 |
| 2009-11-18 | 241.44 |
| 2009-11-17 | 251.52 |
| 2009-11-16 | 256.86 |
| 2009-11-13 | 254.48 |
| 2009-11-12 | 263.38 |
| 2009-11-11 | 270.49 |
| 2009-11-10 | 270.49 |
| 2009-11-09 | 280.57 |
| 2009-11-06 | 281.75 |
| 2009-11-05 | 273.45 |
| 2009-11-04 | 279.97 |
| 2009-11-03 | 255.08 |
| 2009-11-02 | 269.30 |
| 2009-10-30 | 267.53 |
| 2009-10-29 | 255.67 |
| 2009-10-28 | 256.26 |
| 2009-10-27 | 255.67 |
| 2009-10-23 | 244.41 |
| 2009-10-22 | 238.48 |
| 2009-10-21 | 245.00 |
| 2009-10-20 | 249.74 |
| 2009-10-19 | 251.52 |
| 2009-10-16 | 247.96 |
| 2009-10-15 | 255.08 |
| 2009-10-14 | 241.44 |
| 2009-10-13 | 230.18 |
| 2009-10-12 | 226.03 |
| 2009-10-09 | 234.92 |
| 2009-10-08 | 236.11 |
| 2009-10-07 | 237.29 |
| 2009-10-06 | 225.44 |
| 2009-10-05 | 221.29 |
| 2009-10-02 | 214.77 |
| 2009-09-30 | 222.47 |
| 2009-09-29 | 224.25 |
| 2009-09-28 | 219.51 |
| 2009-09-25 | 214.77 |
| 2009-09-24 | 221.29 |
| 2009-09-23 | 221.29 |
| 2009-09-22 | 230.77 |
| 2009-09-21 | 233.14 |
| 2009-09-18 | 232.55 |
| 2009-09-17 | 220.70 |
| 2009-09-16 | 204.69 |
| 2009-09-15 | 198.17 |
| 2009-09-14 | 209.43 |
| 2009-09-11 | 227.81 |
| 2009-09-10 | 226.62 |
| 2009-09-09 | 224.28 |
| 2009-09-08 | 237.77 |
| 2009-09-07 | 238.94 |
| 2009-09-04 | 206.69 |
| 2009-09-03 | 201.41 |
| 2009-09-02 | 196.13 |
| 2009-09-01 | 209.62 |
| 2009-08-31 | 231.90 |
| 2009-08-28 | 217.24 |
| 2009-08-27 | 237.18 |
| 2009-08-26 | 253.60 |
| 2009-08-25 | 254.77 |
| 2009-08-24 | 258.29 |
| 2009-08-21 | 247.15 |
| 2009-08-20 | 257.70 |
| 2009-08-19 | 257.70 |
| 2009-08-18 | 265.33 |
| 2009-08-17 | 262.39 |
| 2009-08-14 | 290.54 |
| 2009-08-13 | 289.37 |
| 2009-08-12 | 283.50 |
| 2009-08-11 | 276.47 |
| 2009-08-10 | 292.89 |
| 2009-08-07 | 289.37 |
| 2009-08-06 | 305.79 |
| 2009-08-05 | 316.93 |
| 2009-08-04 | 329.83 |
| 2009-08-03 | 308.13 |
| 2009-07-31 | 295.82 |
| 2009-07-30 | 281.74 |
| 2009-07-29 | 289.37 |
| 2009-07-28 | 308.13 |
| 2009-07-27 | 289.95 |
| 2009-07-24 | 311.65 |
| 2009-07-23 | 319.27 |
| 2009-07-22 | 315.17 |
| 2009-07-21 | 287.61 |
| 2009-07-20 | 291.71 |
| 2009-07-17 | 265.33 |
| 2009-07-16 | 260.05 |
| 2009-07-15 | 261.22 |
| 2009-07-14 | 251.84 |
| 2009-07-13 | 241.28 |
| 2009-07-10 | 250.67 |
| 2009-07-09 | 257.70 |
| 2009-07-08 | 260.05 |
| 2009-07-07 | 267.09 |
| 2009-07-06 | 266.50 |
| 2009-07-03 | 272.36 |
| 2009-07-02 | 275.29 |
| 2009-06-30 | 291.71 |
| 2009-06-29 | 290.54 |
| 2009-06-26 | 294.65 |
| 2009-06-25 | 294.65 |
| 2009-06-24 | 268.84 |
| 2009-06-23 | 246.56 |
| 2009-06-22 | 255.36 |
| 2009-06-19 | 228.97 |
| 2009-06-18 | 227.80 |
| 2009-06-17 | 233.66 |
| 2009-06-16 | 221.93 |
| 2009-06-15 | 244.80 |
| 2009-06-12 | 263.57 |
| 2009-06-11 | 251.84 |
| 2009-06-10 | 234.25 |
| 2009-06-09 | 221.35 |
| 2009-06-08 | 241.28 |
| 2009-06-05 | 254.77 |
| 2009-06-04 | 248.91 |
| 2009-06-03 | 258.29 |
| 2009-06-02 | 262.98 |
| 2009-06-01 | 263.57 |
| 2009-05-29 | 244.22 |
| 2009-05-27 | 243.63 |
| 2009-05-26 | 268.26 |
| 2009-05-25 | 260.63 |
| 2009-05-22 | 231.31 |
| 2009-05-21 | 235.42 |
| 2009-05-20 | 236.59 |
| 2009-05-19 | 231.90 |
| 2009-05-18 | 206.10 |
| 2009-05-15 | 208.45 |
| 2009-05-14 | 205.51 |
| 2009-05-13 | 200.90 |
| 2009-05-12 | 189.37 |
| 2009-05-11 | 195.14 |
| 2009-05-08 | 210.12 |
| 2009-05-07 | 220.50 |
| 2009-05-06 | 207.82 |
| 2009-05-05 | 203.78 |
| 2009-05-04 | 208.97 |
| 2009-04-30 | 180.15 |
| 2009-04-29 | 168.04 |
| 2009-04-28 | 142.10 |
| 2009-04-27 | 157.67 |
| 2009-04-24 | 172.08 |
| 2009-04-23 | 169.20 |
| 2009-04-22 | 170.93 |
| 2009-04-21 | 173.23 |
| 2009-04-20 | 168.04 |
| 2009-04-17 | 169.77 |
| 2009-04-16 | 177.84 |
| 2009-04-15 | 176.69 |
| 2009-04-14 | 165.16 |
| 2009-04-09 | 159.40 |
| 2009-04-08 | 132.31 |
| 2009-04-07 | 142.10 |
| 2009-04-06 | 155.36 |
| 2009-04-03 | 156.52 |
| 2009-04-02 | 141.53 |
| 2009-04-01 | 121.35 |
| 2009-03-31 | 98.30 |
| 2009-03-30 | 90.80 |
| 2009-03-27 | 97.72 |
| 2009-03-26 | 85.04 |
| 2009-03-25 | 82.73 |
| 2009-03-24 | 86.19 |
| 2009-03-23 | 78.70 |
| 2009-03-20 | 75.81 |
| 2009-03-19 | 89.07 |
| 2009-03-18 | 71.78 |
| 2009-03-17 | 58.52 |
| 2009-03-16 | 64.29 |
| 2009-03-13 | 60.25 |
| 2009-03-12 | 59.67 |
| 2009-03-11 | 51.03 |
| 2009-03-10 | 45.84 |
| 2009-03-09 | 43.53 |
| 2009-03-06 | 52.18 |
| 2009-03-05 | 51.03 |
| 2009-03-04 | 56.22 |
| 2009-03-03 | 47.57 |
| 2009-03-02 | 49.87 |
| 2009-02-27 | 53.91 |
| 2009-02-26 | 52.76 |
| 2009-02-25 | 52.76 |
| 2009-02-24 | 48.15 |
| 2009-02-23 | 55.64 |
| 2009-02-20 | 56.79 |
| 2009-02-19 | 58.52 |
| 2009-02-18 | 57.94 |
| 2009-02-17 | 49.87 |
| 2009-02-16 | 56.79 |
| 2009-02-13 | 61.98 |
| 2009-02-12 | 50.45 |
| 2009-02-11 | 49.87 |
| 2009-02-10 | 49.87 |
| 2009-02-09 | 51.03 |
| 2009-02-06 | 42.96 |
| 2009-02-05 | 36.04 |
| 2009-02-04 | 42.96 |
| 2009-02-03 | 15.29 |
| 2009-02-02 | 13.56 |
| 2009-01-30 | 15.29 |
| 2009-01-29 | 14.14 |
| 2009-01-23 | 11.83 |
| 2009-01-22 | 16.44 |
| 2009-01-21 | 17.59 |
| 2009-01-20 | 16.44 |
| 2009-01-19 | 15.29 |
| 2009-01-16 | 15.86 |
| 2009-01-15 | 14.71 |
| 2009-01-14 | 16.44 |
| 2009-01-13 | 12.98 |
| 2009-01-12 | 15.29 |
| 2009-01-09 | 21.05 |
| 2009-01-08 | 19.90 |
| 2009-01-07 | 28.55 |
| 2009-01-06 | 38.35 |
| 2009-01-05 | 35.46 |
| 2009-01-02 | 26.82 |
| 2008-12-31 | 19.90 |
| 2008-12-30 | 7.22 |
| 2008-12-29 | 6.06 |
| 2008-12-24 | 9.52 |
| 2008-12-23 | 7.79 |
| 2008-12-22 | 17.02 |
| 2008-12-19 | 23.93 |
| 2008-12-18 | 32.58 |
| 2008-12-17 | 34.89 |
| 2008-12-16 | 36.04 |
| 2008-12-15 | 33.16 |
| 2008-12-12 | 36.62 |
| 2008-12-11 | 52.76 |
| 2008-12-10 | 49.87 |
| 2008-12-09 | 53.33 |
| 2008-12-08 | 55.64 |
| 2008-12-05 | 49.87 |
| 2008-12-04 | 42.38 |
| 2008-12-03 | 49.30 |
| 2008-12-02 | 30.85 |
| 2008-12-01 | 37.77 |
| 2008-11-28 | 33.73 |
| 2008-11-27 | 29.70 |
| 2008-11-26 | 25.09 |
| 2008-11-25 | 19.90 |
| 2008-11-24 | 9.52 |
| 2008-11-21 | 8.95 |
| 2008-11-20 | 7.79 |
| 2008-11-19 | 19.32 |
| 2008-11-18 | 22.21 |
| 2008-11-17 | 23.93 |
| 2008-11-14 | 27.97 |
| 2008-11-13 | 21.05 |
| 2008-11-12 | 27.39 |
| 2008-11-11 | 26.82 |
| 2008-11-10 | 37.77 |
| 2008-11-07 | 26.24 |
| 2008-11-06 | 26.24 |
| 2008-11-05 | 34.31 |
| 2008-11-04 | 29.12 |
| 2008-11-03 | 26.82 |
| 2008-10-31 | 25.09 |
| 2008-10-30 | 11.25 |
| 2008-10-29 | -2.01 |
| 2008-10-28 | -0.28 |
| 2008-10-27 | -2.01 |
| 2008-10-24 | 11.25 |
| 2008-10-23 | 8.95 |
| 2008-10-22 | 15.86 |
| 2008-10-21 | 15.29 |
| 2008-10-20 | 15.86 |
| 2008-10-17 | 21.05 |
| 2008-10-16 | 22.78 |
| 2008-10-15 | 30.85 |
| 2008-10-14 | 52.18 |
| 2008-10-13 | 49.30 |
| 2008-10-10 | 43.53 |
| 2008-10-09 | 53.33 |
| 2008-10-08 | 59.67 |
| 2008-10-06 | 70.05 |
| 2008-10-03 | 78.70 |
| 2008-10-02 | 75.24 |
| 2008-09-30 | 79.85 |
| 2008-09-29 | 84.46 |
| 2008-09-26 | 84.46 |
| 2008-09-25 | 85.04 |
| 2008-09-24 | 90.23 |
| 2008-09-23 | 93.11 |
| 2008-09-22 | 91.95 |
| 2008-09-19 | 76.97 |
| 2008-09-18 | 61.40 |
| 2008-09-17 | 73.51 |
| 2008-09-16 | 75.24 |
| 2008-09-12 | 100.60 |
| 2008-09-11 | 102.33 |
| 2008-09-10 | 109.82 |
| 2008-09-09 | 114.86 |
| 2008-09-08 | 122.69 |
| 2008-09-05 | 108.15 |
| 2008-09-04 | 129.41 |
| 2008-09-03 | 137.24 |
| 2008-09-02 | 132.21 |
| 2008-09-01 | 132.21 |
| 2008-08-29 | 131.65 |
| 2008-08-28 | 123.25 |
| 2008-08-27 | 126.05 |
| 2008-08-26 | 123.25 |
| 2008-08-25 | 118.22 |
| 2008-08-21 | 97.51 |
| 2008-08-20 | 95.84 |
| 2008-08-19 | 86.32 |
| 2008-08-18 | 101.43 |
| 2008-08-15 | 109.82 |
| 2008-08-14 | 109.26 |
| 2008-08-13 | 107.03 |
| 2008-08-12 | 118.78 |
| 2008-08-11 | 130.53 |
| 2008-08-08 | 131.09 |
| 2008-08-07 | 135.00 |
| 2008-08-05 | 138.36 |
| 2008-08-04 | 147.31 |
| 2008-08-01 | 156.27 |
| 2008-07-31 | 160.74 |
| 2008-07-30 | 166.34 |
| 2008-07-29 | 161.30 |
| 2008-07-28 | 160.74 |
| 2008-07-25 | 159.06 |
| 2008-07-24 | 166.90 |
| 2008-07-23 | 167.46 |
| 2008-07-22 | 165.22 |
| 2008-07-21 | 165.78 |
| 2008-07-18 | 163.54 |
| 2008-07-17 | 167.46 |
| 2008-07-16 | 168.02 |
| 2008-07-15 | 170.81 |
| 2008-07-14 | 174.73 |
| 2008-07-11 | 174.17 |
| 2008-07-10 | 174.17 |
| 2008-07-09 | 177.53 |
| 2008-07-08 | 165.78 |
| 2008-07-07 | 173.05 |
| 2008-07-04 | 162.98 |
| 2008-07-03 | 164.66 |
| 2008-07-02 | 173.61 |
| 2008-06-30 | 182.56 |
| 2008-06-27 | 188.16 |
| 2008-06-26 | 208.86 |
| 2008-06-25 | 216.14 |
| 2008-06-24 | 227.33 |
| 2008-06-23 | 243.55 |
| 2008-06-20 | 255.30 |
| 2008-06-19 | 255.86 |
| 2008-06-18 | 259.78 |
| 2008-06-17 | 260.90 |
| 2008-06-16 | 260.90 |
| 2008-06-13 | 256.42 |
| 2008-06-12 | 258.10 |
| 2008-06-11 | 270.41 |
| 2008-06-10 | 272.09 |
| 2008-06-06 | 292.79 |
| 2008-06-05 | 286.08 |
| 2008-06-04 | 295.03 |
| 2008-06-03 | 285.52 |
| 2008-06-02 | 283.28 |
| 2008-05-30 | 284.96 |
| 2008-05-29 | 283.84 |
| 2008-05-28 | 280.48 |
| 2008-05-27 | 279.92 |
| 2008-05-26 | 264.25 |
| 2008-05-23 | 279.92 |
| 2008-05-22 | 286.64 |
| 2008-05-21 | 291.67 |
| 2008-05-20 | 281.60 |
| 2008-05-19 | 297.27 |
| 2008-05-16 | 282.72 |
| 2008-05-15 | 275.55 |
| 2008-05-14 | 254.59 |
| 2008-05-13 | 243.01 |
| 2008-05-09 | 241.91 |
| 2008-05-08 | 234.19 |
| 2008-05-07 | 230.88 |
| 2008-05-06 | 227.57 |
| 2008-05-05 | 196.69 |
| 2008-05-02 | 188.97 |
| 2008-04-30 | 175.73 |
| 2008-04-29 | 176.29 |
| 2008-04-28 | 175.73 |
| 2008-04-25 | 175.73 |
| 2008-04-24 | 181.25 |
| 2008-04-23 | 168.57 |
| 2008-04-22 | 161.95 |
| 2008-04-21 | 171.87 |
| 2008-04-18 | 157.54 |
| 2008-04-17 | 161.40 |
| 2008-04-16 | 137.13 |
| 2008-04-15 | 148.71 |
| 2008-04-14 | 164.15 |
| 2008-04-11 | 177.39 |
| 2008-04-10 | 184.01 |
| 2008-04-09 | 187.32 |
| 2008-04-08 | 198.34 |
| 2008-04-07 | 198.90 |
| 2008-04-03 | 200.55 |
| 2008-04-02 | 208.82 |
| 2008-04-01 | 202.20 |
| 2008-03-31 | 191.18 |
| 2008-03-28 | 195.59 |
| 2008-03-27 | 192.28 |
| 2008-03-26 | 170.22 |
| 2008-03-25 | 150.92 |
| 2008-03-20 | 120.04 |
| 2008-03-19 | 167.46 |
| 2008-03-18 | 185.11 |
| 2008-03-17 | 190.07 |
| 2008-03-14 | 204.41 |
| 2008-03-13 | 217.65 |
| 2008-03-12 | 223.16 |
| 2008-03-11 | 230.88 |
| 2008-03-10 | 231.98 |
| 2008-03-07 | 223.16 |
| 2008-03-06 | 241.91 |
| 2008-03-05 | 256.80 |
| 2008-03-04 | 259.56 |
| 2008-03-03 | 273.34 |
| 2008-02-29 | 278.86 |
| 2008-02-28 | 276.65 |
| 2008-02-27 | 276.10 |
| 2008-02-26 | 275.00 |
| 2008-02-25 | 273.34 |
| 2008-02-22 | 273.34 |
| 2008-02-21 | 280.51 |
| 2008-02-20 | 291.54 |
| 2008-02-19 | 290.44 |
| 2008-02-18 | 273.34 |
| 2008-02-15 | 276.10 |
| 2008-02-14 | 250.18 |
| 2008-02-13 | 237.50 |
| 2008-02-12 | 239.15 |
| 2008-02-11 | 239.15 |
| 2008-02-06 | 243.01 |
| 2008-02-05 | 252.39 |
| 2008-02-04 | 257.90 |
| 2008-02-01 | 241.36 |
| 2008-01-31 | 241.91 |
| 2008-01-30 | 235.84 |
| 2008-01-29 | 245.22 |
| 2008-01-28 | 241.36 |
| 2008-01-25 | 233.09 |
| 2008-01-24 | 214.89 |
| 2008-01-23 | 217.65 |
| 2008-01-22 | 239.15 |
| 2008-01-21 | 243.01 |
| 2008-01-18 | 260.66 |
| 2008-01-17 | 260.66 |
| 2008-01-16 | 255.70 |
| 2008-01-15 | 252.94 |
| 2008-01-14 | 272.24 |
| 2008-01-11 | 275.55 |
| 2008-01-10 | 280.51 |
| 2008-01-09 | 285.48 |
| 2008-01-08 | 286.03 |
| 2008-01-07 | 287.13 |
| 2008-01-04 | 295.40 |
| 2008-01-03 | 290.99 |
| 2008-01-02 | 304.78 |
| 2007-12-31 | 318.01 |
| 2007-12-28 | 313.60 |
| 2007-12-27 | 319.12 |
| 2007-12-24 | 330.15 |
| 2007-12-21 | 330.15 |
| 2007-12-20 | 313.05 |
| 2007-12-19 | 324.63 |
| 2007-12-18 | 319.12 |
| 2007-12-17 | 310.84 |
| 2007-12-14 | 321.87 |
| 2007-12-13 | 355.51 |
| 2007-12-12 | 370.95 |
| 2007-12-11 | 378.12 |
| 2007-12-10 | 386.40 |
| 2007-12-07 | 379.78 |
| 2007-12-06 | 381.43 |
| 2007-12-05 | 400.18 |
| 2007-12-04 | 410.11 |
| 2007-12-03 | 395.77 |
| 2007-11-30 | 390.81 |
| 2007-11-29 | 387.50 |
| 2007-11-28 | 357.72 |
| 2007-11-27 | 364.89 |
| 2007-11-26 | 363.23 |
| 2007-11-23 | 352.20 |
| 2007-11-22 | 335.66 |
| 2007-11-21 | 341.18 |
| 2007-11-20 | 363.23 |
| 2007-11-19 | 373.71 |
| 2007-11-16 | 385.29 |
| 2007-11-15 | 410.66 |
| 2007-11-14 | 415.62 |
| 2007-11-13 | 408.45 |
| 2007-11-12 | 416.17 |
| 2007-11-09 | 453.67 |
| 2007-11-08 | 454.78 |
| 2007-11-07 | 464.70 |
| 2007-11-06 | 441.54 |
| 2007-11-05 | 440.44 |
| 2007-11-02 | 450.37 |
| 2007-11-01 | 471.32 |
| 2007-10-31 | 475.73 |
| 2007-10-30 | 450.37 |
| 2007-10-29 | 462.50 |
| 2007-10-26 | 424.45 |
| 2007-10-25 | 415.62 |
| 2007-10-24 | 427.76 |
| 2007-10-23 | 401.84 |
| 2007-10-22 | 393.01 |
| 2007-10-18 | 432.17 |
| 2007-10-17 | 422.24 |
| 2007-10-16 | 430.51 |
| 2007-10-15 | 450.92 |
| 2007-10-12 | 451.47 |
| 2007-10-11 | 452.57 |
| 2007-10-10 | 451.47 |
| 2007-10-09 | 468.01 |
| 2007-10-08 | 444.85 |
| 2007-10-05 | 447.61 |
| 2007-10-04 | 423.90 |
| 2007-10-03 | 399.63 |
| 2007-10-02 | 452.57 |
| 2007-09-28 | 462.50 |
| 2007-09-27 | 517.65 |
| 2007-09-25 | 466.91 |
| 2007-09-24 | 471.32 |
| 2007-09-21 | 461.40 |
| 2007-09-20 | 480.15 |
| 2007-09-19 | 481.25 |
| 2007-09-18 | 455.88 |
| 2007-09-17 | 445.95 |
| 2007-09-14 | 456.98 |
| 2007-09-13 | 421.14 |
| 2007-09-12 | 420.04 |
| 2007-09-11 | 408.45 |
| 2007-09-10 | 418.38 |
| 2007-09-07 | 445.40 |
| 2007-09-06 | 450.92 |
| 2007-09-05 | 477.94 |
| 2007-09-04 | 451.47 |
| 2007-09-03 | 425.00 |
| 2007-08-31 | 372.61 |
| 2007-08-30 | 362.13 |
| 2007-08-29 | 350.55 |
| 2007-08-28 | 361.03 |
| 2007-08-27 | 357.17 |
| 2007-08-24 | 328.49 |
| 2007-08-23 | 332.35 |
| 2007-08-22 | 329.59 |
| 2007-08-21 | 321.42 |
| 2007-08-20 | 308.88 |
| 2007-08-17 | 266.35 |
| 2007-08-16 | 281.62 |
| 2007-08-15 | 330.14 |
| 2007-08-14 | 345.95 |
| 2007-08-13 | 351.40 |
| 2007-08-10 | 363.39 |
| 2007-08-09 | 351.95 |
| 2007-08-08 | 330.68 |
| 2007-08-07 | 299.06 |
| 2007-08-06 | 295.25 |
| 2007-08-03 | 322.51 |
| 2007-08-02 | 301.25 |
| 2007-08-01 | 329.59 |
| 2007-07-31 | 341.04 |
| 2007-07-30 | 344.31 |
| 2007-07-27 | 332.32 |
| 2007-07-26 | 354.13 |
| 2007-07-25 | 354.13 |
| 2007-07-24 | 356.85 |
| 2007-07-23 | 321.96 |
| 2007-07-20 | 332.87 |
| 2007-07-19 | 337.23 |
| 2007-07-18 | 338.32 |
| 2007-07-17 | 331.23 |
| 2007-07-16 | 344.31 |
| 2007-07-13 | 341.04 |
| 2007-07-12 | 315.42 |
| 2007-07-11 | 327.96 |
| 2007-07-10 | 365.03 |
| 2007-07-09 | 367.21 |
| 2007-07-06 | 327.96 |
| 2007-07-05 | 332.87 |
| 2007-07-04 | 307.79 |
| 2007-07-03 | 295.79 |
| 2007-06-29 | 280.53 |
| 2007-06-28 | 257.63 |
| 2007-06-27 | 252.18 |
| 2007-06-26 | 255.45 |
| 2007-06-25 | 273.44 |
| 2007-06-22 | 268.54 |
| 2007-06-21 | 267.44 |
| 2007-06-20 | 236.37 |
| 2007-06-18 | 232.01 |
| 2007-06-15 | 227.10 |
| 2007-06-14 | 229.83 |
| 2007-06-13 | 227.10 |
| 2007-06-12 | 227.10 |
| 2007-06-11 | 228.19 |
| 2007-06-08 | 231.46 |
| 2007-06-07 | 232.55 |
| 2007-06-06 | 235.28 |
| 2007-06-05 | 235.82 |
| 2007-06-04 | 227.10 |
| 2007-06-01 | 236.37 |
| 2007-05-31 | 236.92 |
| 2007-05-30 | 214.56 |
| 2007-05-29 | 199.84 |
| 2007-05-28 | 225.47 |
| 2007-05-25 | 228.19 |
| 2007-05-23 | 238.01 |
| 2007-05-22 | 224.38 |
| 2007-05-21 | 240.73 |
| 2007-05-18 | 189.49 |
| 2007-05-17 | 202.57 |
| 2007-05-16 | 204.75 |
| 2007-05-15 | 227.10 |
| 2007-05-14 | 202.02 |
| 2007-05-11 | 175.31 |
| 2007-05-10 | 178.58 |
| 2007-05-09 | 172.59 |
| 2007-05-08 | 174.22 |
| 2007-05-07 | 172.59 |
| 2007-05-04 | 173.13 |
| 2007-05-03 | 169.31 |
| 2007-05-02 | 179.53 |
| 2007-04-30 | 176.84 |
| 2007-04-27 | 176.30 |
| 2007-04-26 | 177.91 |
| 2007-04-25 | 176.84 |
| 2007-04-24 | 174.15 |
| 2007-04-23 | 150.50 |
| 2007-04-20 | 145.12 |
| 2007-04-19 | 141.36 |
| 2007-04-18 | 143.51 |
| 2007-04-17 | 149.42 |
| 2007-04-16 | 149.96 |
| 2007-04-13 | 155.34 |
| 2007-04-12 | 151.04 |
| 2007-04-11 | 146.20 |
| 2007-04-10 | 136.52 |
| 2007-04-04 | 148.89 |
| 2007-04-03 | 142.97 |
| 2007-04-02 | 120.93 |
| 2007-03-30 | 106.96 |
| 2007-03-29 | 108.03 |
| 2007-03-28 | 103.73 |
| 2007-03-27 | 110.18 |
| 2007-03-26 | 108.03 |
| 2007-03-23 | 103.73 |
| 2007-03-22 | 102.12 |
| 2007-03-21 | 102.66 |
| 2007-03-20 | 103.20 |
| 2007-03-19 | 97.82 |
| 2007-03-16 | 95.67 |
| 2007-03-15 | 96.21 |
| 2007-03-14 | 90.29 |
| 2007-03-13 | 94.06 |
| 2007-03-12 | 95.13 |
| 2007-03-09 | 94.06 |
| 2007-03-08 | 87.61 |
| 2007-03-07 | 84.92 |
| 2007-03-06 | 81.69 |
| 2007-03-05 | 72.02 |
| 2007-03-02 | 91.37 |
| 2007-03-01 | 89.22 |
| 2007-02-28 | 99.97 |
| 2007-02-27 | 108.03 |
| 2007-02-26 | 108.57 |
| 2007-02-23 | 110.18 |
| 2007-02-22 | 102.12 |
| 2007-02-21 | 100.51 |
| 2007-02-16 | 103.73 |
| 2007-02-15 | 94.06 |
| 2007-02-14 | 80.08 |
| 2007-02-13 | 81.16 |
| 2007-02-12 | 77.39 |
| 2007-02-09 | 80.62 |
| 2007-02-08 | 84.38 |
| 2007-02-07 | 90.83 |
| 2007-02-06 | 94.06 |
| 2007-02-05 | 96.21 |
| 2007-02-02 | 106.96 |
| 2007-02-01 | 96.21 |
| 2007-01-31 | 96.21 |
| 2007-01-30 | 97.28 |
| 2007-01-29 | 97.28 |
| 2007-01-26 | 99.43 |
| 2007-01-25 | 103.73 |
| 2007-01-24 | 106.96 |
| 2007-01-23 | 109.65 |
| 2007-01-22 | 109.11 |
| 2007-01-19 | 103.73 |
| 2007-01-18 | 101.58 |
| 2007-01-17 | 106.96 |
| 2007-01-16 | 91.91 |
| 2007-01-15 | 90.83 |
| 2007-01-12 | 85.46 |
| 2007-01-11 | 73.63 |
| 2007-01-10 | 68.79 |
| 2007-01-09 | 72.02 |
| 2007-01-08 | 70.40 |
| 2007-01-05 | 82.77 |
| 2007-01-04 | 85.46 |
| 2007-01-03 | 83.31 |
| 2007-01-02 | 82.77 |
| 2006-12-29 | 77.93 |
| 2006-12-28 | 71.48 |
| 2006-12-27 | 73.09 |
| 2006-12-22 | 69.87 |
| 2006-12-21 | 72.02 |
| 2006-12-20 | 73.09 |
| 2006-12-19 | 78.47 |
| 2006-12-18 | 81.69 |
| 2006-12-15 | 87.61 |
| 2006-12-14 | 88.14 |
| 2006-12-13 | 82.77 |
| 2006-12-12 | 84.38 |
| 2006-12-11 | 88.14 |
| 2006-12-08 | 96.21 |
| 2006-12-07 | 100.51 |
| 2006-12-06 | 106.96 |
| 2006-12-05 | 92.98 |
| 2006-12-04 | 88.14 |
| 2006-12-01 | 83.31 |
| 2006-11-30 | 85.46 |
| 2006-11-29 | 82.23 |
| 2006-11-28 | 80.08 |
| 2006-11-27 | 81.69 |
| 2006-11-24 | 77.93 |
| 2006-11-23 | 85.46 |
| 2006-11-22 | 73.09 |
| 2006-11-21 | 71.48 |
| 2006-11-20 | 67.18 |
| 2006-11-17 | 65.03 |
| 2006-11-16 | 59.65 |
| 2006-11-15 | 55.89 |
| 2006-11-14 | 54.82 |
| 2006-11-13 | 54.28 |
| 2006-11-10 | 52.13 |
| 2006-11-09 | 55.89 |
| 2006-11-08 | 55.35 |
| 2006-11-07 | 46.75 |
| 2006-11-06 | 46.75 |
| 2006-11-03 | 44.60 |
| 2006-11-02 | 43.53 |
| 2006-11-01 | 44.60 |
| 2006-10-31 | 42.99 |
| 2006-10-27 | 41.91 |
| 2006-10-26 | 44.06 |
| 2006-10-25 | 45.14 |
| 2006-10-24 | 40.30 |
| 2006-10-23 | 42.45 |
| 2006-10-20 | 41.91 |
| 2006-10-19 | 40.84 |
| 2006-10-18 | 42.45 |
| 2006-10-17 | 40.84 |
| 2006-10-16 | 42.45 |
| 2006-10-13 | 47.29 |
| 2006-10-12 | 44.06 |
| 2006-10-11 | 41.91 |
| 2006-10-10 | 39.23 |
| 2006-10-09 | 35.46 |
| 2006-10-06 | 36.00 |
| 2006-10-05 | 36.54 |
| 2006-10-04 | 38.15 |
| 2006-10-03 | 38.69 |
| 2006-09-29 | 39.23 |
| 2006-09-28 | 38.69 |
| 2006-09-27 | 39.76 |
| 2006-09-26 | 37.08 |
| 2006-09-25 | 37.61 |
| 2006-09-22 | 37.08 |
| 2006-09-21 | 32.24 |
| 2006-09-20 | 31.70 |
| 2006-09-19 | 37.08 |
| 2006-09-18 | 36.00 |
| 2006-09-15 | 38.69 |
| 2006-09-14 | 42.99 |
| 2006-09-13 | 44.06 |
| 2006-09-12 | 47.24 |
| 2006-09-11 | 45.12 |
| 2006-09-08 | 46.71 |
| 2006-09-07 | 47.77 |
| 2006-09-06 | 49.36 |
| 2006-09-05 | 46.18 |
| 2006-09-04 | 40.36 |
| 2006-09-01 | 34.00 |
| 2006-08-31 | 32.41 |
| 2006-08-30 | 30.29 |
| 2006-08-29 | 32.41 |
| 2006-08-28 | 32.41 |
| 2006-08-25 | 32.41 |
| 2006-08-24 | 29.23 |
| 2006-08-23 | 26.59 |
| 2006-08-22 | 27.12 |
| 2006-08-21 | 26.59 |
| 2006-08-18 | 29.23 |
| 2006-08-17 | 32.41 |
| 2006-08-16 | 30.82 |
| 2006-08-15 | 37.18 |
| 2006-08-14 | 41.42 |
| 2006-08-11 | 40.36 |
| 2006-08-10 | 40.89 |
| 2006-08-09 | 41.95 |
| 2006-08-08 | 41.42 |
| 2006-08-07 | 48.30 |
| 2006-08-04 | 50.95 |
| 2006-08-03 | 38.24 |
| 2006-08-02 | 40.89 |
| 2006-08-01 | 37.71 |
| 2006-07-31 | 41.95 |
| 2006-07-28 | 35.06 |
| 2006-07-27 | 36.12 |
| 2006-07-26 | 38.77 |
| 2006-07-25 | 39.83 |
| 2006-07-24 | 40.36 |
| 2006-07-21 | 43.00 |
| 2006-07-20 | 41.68 |
| 2006-07-19 | 40.36 |
| 2006-07-18 | 39.03 |
| 2006-07-17 | 43.00 |
| 2006-07-14 | 45.65 |
| 2006-07-13 | 45.65 |
| 2006-07-12 | 45.65 |
| 2006-07-11 | 45.65 |
| 2006-07-10 | 48.30 |
| 2006-07-07 | 46.98 |
| 2006-07-06 | 49.63 |
| 2006-07-05 | 53.60 |
| 2006-07-04 | 54.92 |
| 2006-07-03 | 53.60 |
| 2006-06-30 | 57.57 |
| 2006-06-29 | 54.92 |
| 2006-06-28 | 53.60 |
| 2006-06-27 | 52.27 |
| 2006-06-26 | 50.95 |
| 2006-06-23 | 49.63 |
| 2006-06-22 | 49.63 |
| 2006-06-21 | 49.63 |
| 2006-06-20 | 50.95 |
| 2006-06-19 | 45.65 |
| 2006-06-16 | 43.00 |
| 2006-06-15 | 39.03 |
| 2006-06-14 | 31.09 |
| 2006-06-13 | 40.36 |
| 2006-06-12 | 48.30 |
| 2006-06-09 | 53.60 |
| 2006-06-08 | 48.30 |
| 2006-06-07 | 56.25 |
| 2006-06-06 | 57.57 |
| 2006-06-05 | 54.92 |
| 2006-06-02 | 50.95 |
| 2006-06-01 | 46.98 |
| 2006-05-30 | 52.27 |
| 2006-05-29 | 49.63 |
| 2006-05-26 | 60.22 |
| 2006-05-25 | 74.78 |
| 2006-05-24 | 74.78 |
| 2006-05-23 | 70.81 |
| 2006-05-22 | 69.49 |
| 2006-05-19 | 76.11 |
| 2006-05-18 | 70.81 |
| 2006-05-17 | 78.76 |
| 2006-05-16 | 73.46 |
| 2006-05-15 | 78.76 |
| 2006-05-12 | 84.05 |
| 2006-05-11 | 73.46 |
| 2006-05-10 | 68.16 |
| 2006-05-09 | 58.89 |
| 2006-05-08 | 68.16 |
| 2006-05-04 | 50.95 |
| 2006-05-03 | 49.63 |
| 2006-05-02 | 45.72 |
| 2006-04-28 | 50.93 |
| 2006-04-27 | 50.93 |
| 2006-04-26 | 40.52 |
| 2006-04-25 | 40.52 |
| 2006-04-24 | 40.52 |
| 2006-04-21 | 43.12 |
| 2006-04-20 | 48.32 |
| 2006-04-19 | 48.32 |
| 2006-04-18 | 54.83 |
| 2006-04-13 | 49.63 |
| 2006-04-12 | 50.93 |
| 2006-04-11 | 56.13 |
| 2006-04-10 | 56.13 |
| 2006-04-07 | 61.34 |
| 2006-04-06 | 49.63 |
| 2006-04-04 | 40.52 |
| 2006-04-03 | 34.01 |
| 2006-03-31 | 35.31 |
| 2006-03-30 | 35.31 |
| 2006-03-29 | 34.01 |
| 2006-03-28 | 32.71 |
| 2006-03-27 | 34.01 |
| 2006-03-24 | 32.71 |
| 2006-03-23 | 36.61 |
| 2006-03-22 | 30.11 |
| 2006-03-21 | 31.41 |
| 2006-03-20 | 32.71 |
| 2006-03-17 | 32.71 |
| 2006-03-16 | 30.11 |
| 2006-03-15 | 34.01 |
| 2006-03-14 | 35.31 |
| 2006-03-13 | 37.92 |
| 2006-03-10 | 34.01 |
| 2006-03-09 | 26.21 |
| 2006-03-08 | 21.00 |
| 2006-03-07 | 21.00 |
| 2006-03-06 | 19.70 |
| 2006-03-03 | 18.40 |
| 2006-03-02 | 18.40 |
| 2006-03-01 | 14.50 |
| 2006-02-28 | 13.19 |
| 2006-02-27 | 15.80 |
| 2006-02-24 | 26.21 |
| 2006-02-23 | 27.51 |
| 2006-02-22 | 28.81 |
| 2006-02-21 | 27.51 |
| 2006-02-20 | 30.11 |
| 2006-02-17 | 27.51 |
| 2006-02-16 | 26.21 |
| 2006-02-15 | 21.00 |
| 2006-02-14 | 22.30 |
| 2006-02-13 | 24.90 |
| 2006-02-10 | 26.21 |
| 2006-02-09 | 28.81 |
| 2006-02-08 | 23.60 |
| 2006-02-07 | 26.21 |
| 2006-02-06 | 13.19 |
| 2006-02-03 | 10.59 |
| 2006-02-02 | 14.50 |
| 2006-02-01 | 13.19 |
| 2006-01-27 | 11.89 |
| 2006-01-26 | 7.99 |
| 2006-01-25 | 7.99 |
| 2006-01-24 | 6.69 |
| 2006-01-23 | 6.69 |
| 2006-01-20 | 10.59 |
| 2006-01-19 | 10.59 |
| 2006-01-18 | 15.80 |
| 2006-01-17 | 15.80 |
| 2006-01-16 | 17.10 |
| 2006-01-13 | 11.89 |
| 2006-01-12 | 10.59 |
| 2006-01-11 | 6.69 |
| 2006-01-10 | 0.44 |
| 2006-01-09 | -0.60 |
| 2006-01-06 | -5.80 |
| 2006-01-05 | -5.80 |
| 2006-01-04 | -5.28 |
| 2006-01-03 | -7.36 |
| 2005-12-30 | -7.36 |
| 2005-12-29 | -9.44 |
| 2005-12-28 | -7.88 |
| 2005-12-23 | -6.84 |
| 2005-12-22 | -6.32 |
| 2005-12-21 | -6.32 |
| 2005-12-20 | -6.32 |
| 2005-12-19 | -6.32 |
| 2005-12-16 | -6.32 |
| 2005-12-15 | -6.32 |
| 2005-12-14 | -6.32 |
| 2005-12-13 | -4.76 |
| 2005-12-12 | -4.24 |
| 2005-12-09 | -4.76 |
| 2005-12-08 | -5.28 |
| 2005-12-07 | -3.72 |
| 2005-12-06 | -6.32 |
| 2005-12-05 | -6.32 |
| 2005-12-02 | -9.44 |
| 2005-12-01 | -12.57 |
| 2005-11-30 | -11.53 |
| 2005-11-29 | -12.05 |
| 2005-11-28 | -11.01 |
| 2005-11-25 | -8.92 |
| 2005-11-24 | -8.92 |
| 2005-11-23 | -11.53 |
| 2005-11-22 | -6.84 |
| 2005-11-21 | -6.32 |
| 2005-11-18 | -6.32 |
| 2005-11-17 | -5.80 |
| 2005-11-16 | -5.80 |
| 2005-11-15 | -6.32 |
| 2005-11-14 | -6.32 |
| 2005-11-11 | -6.32 |
| 2005-11-10 | -6.84 |
| 2005-11-09 | -6.84 |
| 2005-11-08 | -6.32 |
| 2005-11-07 | -6.32 |
| 2005-11-04 | -6.32 |
| 2005-11-03 | -6.32 |
| 2005-11-02 | -6.32 |
| 2005-11-01 | -5.28 |
| 2005-10-31 | -4.76 |
| 2005-10-28 | -5.80 |
| 2005-10-27 | -7.88 |
| 2005-10-26 | -11.53 |
| 2005-10-25 | -5.80 |
| 2005-10-24 | -4.24 |
| 2005-10-21 | -3.20 |
| 2005-10-20 | -1.64 |
| 2005-10-19 | -2.68 |
| 2005-10-18 | -1.12 |
| 2005-10-17 | -0.60 |
| 2005-10-14 | -0.08 |
| 2005-10-13 | -1.12 |
| 2005-10-12 | -3.20 |
| 2005-10-10 | 1.49 |
| 2005-10-07 | -0.08 |
| 2005-10-06 | -0.60 |
| 2005-10-05 | 2.01 |
| 2005-10-04 | 3.57 |
| 2005-10-03 | 1.49 |
| 2005-09-30 | 4.09 |
| 2005-09-29 | 5.39 |
| 2005-09-28 | 5.39 |
| 2005-09-27 | 5.39 |
| 2005-09-26 | 5.39 |
| 2005-09-23 | 5.13 |
| 2005-09-22 | 5.13 |
| 2005-09-21 | 5.13 |
| 2005-09-20 | 5.13 |
| 2005-09-16 | 5.13 |
| 2005-09-15 | 2.56 |
| 2005-09-14 | 2.05 |
| 2005-09-13 | 3.85 |
| 2005-09-12 | 5.13 |
| 2005-09-09 | 3.85 |
| 2005-09-08 | 3.85 |
| 2005-09-07 | 3.85 |
| 2005-09-06 | 2.56 |
| 2005-09-05 | 2.05 |
| 2005-09-02 | 2.05 |
| 2005-09-01 | 1.54 |
| 2005-08-31 | 2.05 |
| 2005-08-30 | 1.03 |
| 2005-08-29 | 1.03 |
| 2005-08-26 | 2.05 |
| 2005-08-25 | 2.05 |
| 2005-08-24 | 2.05 |
| 2005-08-23 | 1.03 |
| 2005-08-22 | 3.85 |
| 2005-08-19 | 5.13 |
| 2005-08-18 | 2.56 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | 6.41 |
| 2005-08-15 | 6.41 |
| 2005-08-12 | 6.41 |
| 2005-08-11 | 8.97 |
| 2005-08-10 | 8.97 |
| 2005-08-09 | 7.69 |
| 2005-08-08 | 7.69 |
| 2005-08-05 | 7.69 |
| 2005-08-04 | 8.97 |
| 2005-08-03 | 5.13 |
| 2005-08-02 | 7.69 |
| 2005-08-01 | 10.26 |
| 2005-07-29 | 11.54 |
| 2005-07-28 | 8.97 |
| 2005-07-27 | 14.10 |
| 2005-07-26 | 15.38 |
| 2005-07-25 | 15.38 |
| 2005-07-22 | 16.67 |
| 2005-07-21 | 16.67 |
| 2005-07-20 | 15.38 |
| 2005-07-19 | 16.67 |
| 2005-07-18 | 17.95 |
| 2005-07-15 | 16.67 |
| 2005-07-14 | 20.51 |
| 2005-07-13 | 23.08 |
| 2005-07-12 | 23.08 |
| 2005-07-11 | 21.79 |
| 2005-07-08 | 20.51 |
| 2005-07-07 | 20.51 |
| 2005-07-06 | 24.36 |
| 2005-07-05 | 20.51 |
| 2005-07-04 | 14.10 |
| 2005-06-30 | 11.54 |
| 2005-06-29 | 8.97 |
| 2005-06-28 | 8.97 |
| 2005-06-27 | 7.69 |
| 2005-06-24 | 6.41 |
| 2005-06-23 | 7.69 |
| 2005-06-22 | 7.69 |
| 2005-06-21 | 8.97 |
| 2005-06-20 | 7.69 |
| 2005-06-17 | 10.26 |
| 2005-06-16 | 8.97 |
| 2005-06-15 | 10.26 |
| 2005-06-14 | 11.54 |
| 2005-06-13 | 11.54 |
| 2005-06-10 | 10.26 |
| 2005-06-09 | 8.97 |
| 2005-06-08 | 8.97 |
| 2005-06-07 | 10.26 |
| 2005-06-06 | 7.69 |
| 2005-06-03 | 6.41 |
| 2005-06-02 | 7.69 |
| 2005-06-01 | 7.69 |
| 2005-05-31 | 6.41 |
| 2005-05-30 | 7.69 |
| 2005-05-27 | 5.13 |
| 2005-05-26 | 5.13 |
| 2005-05-25 | 2.56 |
| 2005-05-24 | 3.85 |
| 2005-05-23 | 5.13 |
| 2005-05-20 | 7.69 |
| 2005-05-19 | 7.69 |
| 2005-05-18 | 3.85 |
| 2005-05-17 | 2.56 |
| 2005-05-13 | 2.05 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -1.50 |
| 2005-05-03 | -2.00 |
| 2005-04-29 | -2.00 |
| 2005-04-28 | -0.50 |
| 2005-04-27 | 1.25 |
| 2005-04-26 | 2.50 |
| 2005-04-25 | 2.50 |
| 2005-04-22 | 3.75 |
| 2005-04-21 | 2.50 |
| 2005-04-20 | 2.50 |
| 2005-04-19 | 2.50 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 1.25 |
| 2005-04-14 | 3.75 |
| 2005-04-13 | 3.75 |
| 2005-04-12 | 2.50 |
| 2005-04-11 | 2.50 |
| 2005-04-08 | 2.50 |
| 2005-04-07 | 2.50 |
| 2005-04-06 | 5.00 |
| 2005-04-04 | 5.00 |
| 2005-04-01 | 1.25 |
| 2005-03-31 | -2.00 |
| 2005-03-30 | -2.50 |
| 2005-03-29 | -3.50 |
| 2005-03-24 | -4.00 |
| 2005-03-23 | -5.00 |
| 2005-03-22 | 3.75 |
| 2005-03-21 | 7.50 |
| 2005-03-18 | 6.25 |
| 2005-03-17 | 6.25 |
| 2005-03-16 | 5.00 |
| 2005-03-15 | 6.25 |
| 2005-03-14 | 6.25 |
| 2005-03-11 | 3.75 |
| 2005-03-10 | 3.75 |
| 2005-03-09 | 5.00 |
| 2005-03-08 | 2.50 |
| 2005-03-07 | 3.75 |
| 2005-03-04 | 2.50 |
| 2005-03-03 | 5.00 |
| 2005-03-02 | 3.75 |
| 2005-03-01 | 5.00 |
| 2005-02-28 | 6.25 |
| 2005-02-25 | 6.25 |
| 2005-02-24 | 7.50 |
| 2005-02-23 | 6.25 |
| 2005-02-22 | 2.50 |
| 2005-02-21 | 2.50 |
| 2005-02-18 | 6.25 |
| 2005-02-17 | 7.50 |
| 2005-02-16 | 7.50 |
| 2005-02-15 | 7.50 |
| 2005-02-14 | 11.25 |
| 2005-02-08 | 1.25 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -0.50 |
| 2005-02-03 | 0.00 |
Copyright & disclaimer, Privacy policy