Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1349 % |
|---|---|
| 2025-11-07 | 1,154.88 |
| 2025-11-06 | 1,186.06 |
| 2025-11-05 | 1,170.47 |
| 2025-11-04 | 1,166.57 |
| 2025-11-03 | 1,205.55 |
| 2025-10-31 | 1,174.37 |
| 2025-10-30 | 1,166.57 |
| 2025-10-28 | 1,197.75 |
| 2025-10-27 | 1,209.44 |
| 2025-10-24 | 1,201.65 |
| 2025-10-23 | 1,201.65 |
| 2025-10-22 | 1,209.44 |
| 2025-10-21 | 1,201.65 |
| 2025-10-20 | 1,189.96 |
| 2025-10-17 | 1,162.68 |
| 2025-10-16 | 1,217.24 |
| 2025-10-15 | 1,197.75 |
| 2025-10-14 | 1,186.06 |
| 2025-10-13 | 1,205.55 |
| 2025-10-10 | 1,244.52 |
| 2025-10-09 | 1,291.28 |
| 2025-10-08 | 1,279.59 |
| 2025-10-06 | 1,314.67 |
| 2025-10-03 | 1,302.97 |
| 2025-10-02 | 1,299.08 |
| 2025-09-30 | 1,314.67 |
| 2025-09-29 | 1,275.69 |
| 2025-09-26 | 1,252.31 |
| 2025-09-25 | 1,279.59 |
| 2025-09-24 | 1,302.97 |
| 2025-09-23 | 1,287.39 |
| 2025-09-22 | 1,345.84 |
| 2025-09-19 | 1,365.33 |
| 2025-09-18 | 1,388.71 |
| 2025-09-17 | 1,435.48 |
| 2025-09-16 | 1,454.96 |
| 2025-09-15 | 1,400.40 |
| 2025-09-12 | 1,334.15 |
| 2025-09-11 | 1,365.33 |
| 2025-09-10 | 1,314.67 |
| 2025-09-09 | 1,291.28 |
| 2025-09-08 | 1,302.97 |
| 2025-09-05 | 1,299.08 |
| 2025-09-04 | 1,248.41 |
| 2025-09-03 | 1,302.97 |
| 2025-09-02 | 1,299.08 |
| 2025-09-01 | 1,334.15 |
| 2025-08-29 | 1,291.28 |
| 2025-08-28 | 1,291.28 |
| 2025-08-27 | 1,299.08 |
| 2025-08-26 | 1,369.23 |
| 2025-08-25 | 1,435.48 |
| 2025-08-22 | 1,400.40 |
| 2025-08-21 | 1,388.71 |
| 2025-08-20 | 1,419.89 |
| 2025-08-19 | 1,466.65 |
| 2025-08-18 | 1,497.83 |
| 2025-08-15 | 1,462.76 |
| 2025-08-14 | 1,377.02 |
| 2025-08-13 | 1,427.68 |
| 2025-08-12 | 1,454.96 |
| 2025-08-11 | 1,497.83 |
| 2025-08-08 | 1,466.65 |
| 2025-08-07 | 1,509.52 |
| 2025-08-06 | 1,532.91 |
| 2025-08-05 | 1,575.77 |
| 2025-08-04 | 1,548.49 |
| 2025-08-01 | 1,525.11 |
| 2025-07-31 | 1,493.93 |
| 2025-07-30 | 1,579.67 |
| 2025-07-29 | 1,587.47 |
| 2025-07-28 | 1,544.60 |
| 2025-07-25 | 1,532.91 |
| 2025-07-24 | 1,610.85 |
| 2025-07-23 | 1,567.98 |
| 2025-07-22 | 1,564.08 |
| 2025-07-21 | 1,509.52 |
| 2025-07-18 | 1,529.01 |
| 2025-07-17 | 1,614.75 |
| 2025-07-16 | 1,400.40 |
| 2025-07-15 | 1,330.25 |
| 2025-07-14 | 1,369.23 |
| 2025-07-11 | 1,357.53 |
| 2025-07-10 | 1,256.21 |
| 2025-07-09 | 1,212.52 |
| 2025-07-08 | 1,216.38 |
| 2025-07-07 | 1,227.96 |
| 2025-07-04 | 1,243.40 |
| 2025-07-03 | 1,254.99 |
| 2025-07-02 | 1,193.22 |
| 2025-06-30 | 1,154.62 |
| 2025-06-27 | 1,100.57 |
| 2025-06-26 | 1,108.29 |
| 2025-06-25 | 1,146.90 |
| 2025-06-24 | 1,116.01 |
| 2025-06-23 | 1,073.55 |
| 2025-06-20 | 1,065.83 |
| 2025-06-19 | 1,088.99 |
| 2025-06-18 | 1,170.06 |
| 2025-06-17 | 1,235.68 |
| 2025-06-16 | 1,212.52 |
| 2025-06-13 | 1,146.90 |
| 2025-06-12 | 1,162.34 |
| 2025-06-11 | 1,135.31 |
| 2025-06-10 | 1,143.03 |
| 2025-06-09 | 1,088.99 |
| 2025-06-06 | 1,054.25 |
| 2025-06-05 | 1,077.41 |
| 2025-06-04 | 1,104.43 |
| 2025-06-03 | 1,085.13 |
| 2025-06-02 | 1,058.11 |
| 2025-05-30 | 1,038.81 |
| 2025-05-29 | 1,042.67 |
| 2025-05-28 | 973.18 |
| 2025-05-27 | 957.74 |
| 2025-05-26 | 934.58 |
| 2025-05-23 | 938.44 |
| 2025-05-22 | 915.27 |
| 2025-05-21 | 934.58 |
| 2025-05-20 | 922.99 |
| 2025-05-19 | 907.55 |
| 2025-05-16 | 907.55 |
| 2025-05-15 | 895.97 |
| 2025-05-14 | 911.41 |
| 2025-05-13 | 903.69 |
| 2025-05-12 | 934.58 |
| 2025-05-09 | 919.13 |
| 2025-05-08 | 919.13 |
| 2025-05-07 | 907.55 |
| 2025-05-06 | 888.25 |
| 2025-05-02 | 892.11 |
| 2025-04-30 | 838.07 |
| 2025-04-29 | 826.49 |
| 2025-04-28 | 830.35 |
| 2025-04-25 | 841.93 |
| 2025-04-24 | 845.79 |
| 2025-04-23 | 845.79 |
| 2025-04-22 | 841.93 |
| 2025-04-17 | 803.32 |
| 2025-04-16 | 791.74 |
| 2025-04-15 | 814.90 |
| 2025-04-14 | 822.63 |
| 2025-04-11 | 795.60 |
| 2025-04-10 | 799.46 |
| 2025-04-09 | 776.30 |
| 2025-04-08 | 764.72 |
| 2025-04-07 | 726.12 |
| 2025-04-03 | 899.83 |
| 2025-04-02 | 907.55 |
| 2025-04-01 | 919.13 |
| 2025-03-31 | 868.95 |
| 2025-03-28 | 888.25 |
| 2025-03-27 | 892.11 |
| 2025-03-26 | 888.25 |
| 2025-03-25 | 884.39 |
| 2025-03-24 | 895.97 |
| 2025-03-21 | 922.99 |
| 2025-03-20 | 965.46 |
| 2025-03-19 | 961.60 |
| 2025-03-18 | 965.46 |
| 2025-03-17 | 957.74 |
| 2025-03-14 | 934.58 |
| 2025-03-13 | 895.97 |
| 2025-03-12 | 911.41 |
| 2025-03-11 | 919.13 |
| 2025-03-10 | 919.13 |
| 2025-03-07 | 922.99 |
| 2025-03-06 | 922.99 |
| 2025-03-05 | 899.83 |
| 2025-03-04 | 884.39 |
| 2025-03-03 | 888.25 |
| 2025-02-28 | 888.25 |
| 2025-02-27 | 961.60 |
| 2025-02-26 | 965.46 |
| 2025-02-25 | 922.99 |
| 2025-02-24 | 950.02 |
| 2025-02-21 | 953.88 |
| 2025-02-20 | 930.72 |
| 2025-02-19 | 926.85 |
| 2025-02-18 | 888.25 |
| 2025-02-17 | 907.55 |
| 2025-02-14 | 857.37 |
| 2025-02-13 | 818.76 |
| 2025-02-12 | 834.21 |
| 2025-02-11 | 822.63 |
| 2025-02-10 | 838.07 |
| 2025-02-07 | 818.76 |
| 2025-02-06 | 803.32 |
| 2025-02-05 | 764.72 |
| 2025-02-04 | 780.16 |
| 2025-02-03 | 733.84 |
| 2025-01-28 | 791.74 |
| 2025-01-27 | 791.74 |
| 2025-01-24 | 795.60 |
| 2025-01-23 | 787.88 |
| 2025-01-22 | 784.02 |
| 2025-01-21 | 795.60 |
| 2025-01-20 | 791.74 |
| 2025-01-17 | 784.02 |
| 2025-01-16 | 776.30 |
| 2025-01-15 | 776.30 |
| 2025-01-14 | 780.16 |
| 2025-01-13 | 757.00 |
| 2025-01-10 | 741.56 |
| 2025-01-09 | 772.44 |
| 2025-01-08 | 772.44 |
| 2025-01-07 | 791.74 |
| 2025-01-06 | 795.60 |
| 2025-01-03 | 795.60 |
| 2025-01-02 | 811.04 |
| 2024-12-31 | 849.65 |
| 2024-12-30 | 849.65 |
| 2024-12-27 | 861.23 |
| 2024-12-24 | 861.23 |
| 2024-12-23 | 853.51 |
| 2024-12-20 | 861.23 |
| 2024-12-19 | 861.23 |
| 2024-12-18 | 876.67 |
| 2024-12-17 | 876.67 |
| 2024-12-16 | 884.39 |
| 2024-12-13 | 915.27 |
| 2024-12-12 | 953.88 |
| 2024-12-11 | 942.30 |
| 2024-12-10 | 930.72 |
| 2024-12-09 | 942.30 |
| 2024-12-06 | 915.27 |
| 2024-12-05 | 903.69 |
| 2024-12-04 | 907.55 |
| 2024-12-03 | 922.99 |
| 2024-12-02 | 930.72 |
| 2024-11-29 | 903.69 |
| 2024-11-28 | 872.81 |
| 2024-11-27 | 903.69 |
| 2024-11-26 | 884.39 |
| 2024-11-25 | 880.53 |
| 2024-11-22 | 876.67 |
| 2024-11-21 | 919.13 |
| 2024-11-20 | 946.16 |
| 2024-11-19 | 938.44 |
| 2024-11-18 | 922.99 |
| 2024-11-15 | 934.58 |
| 2024-11-14 | 965.46 |
| 2024-11-13 | 1,011.78 |
| 2024-11-12 | 1,000.20 |
| 2024-11-11 | 1,038.81 |
| 2024-11-08 | 1,034.94 |
| 2024-11-07 | 1,034.94 |
| 2024-11-06 | 977.04 |
| 2024-11-05 | 980.90 |
| 2024-11-04 | 953.88 |
| 2024-11-01 | 930.72 |
| 2024-10-31 | 950.02 |
| 2024-10-30 | 957.74 |
| 2024-10-29 | 984.76 |
| 2024-10-28 | 1,054.25 |
| 2024-10-25 | 1,065.83 |
| 2024-10-24 | 1,027.22 |
| 2024-10-23 | 1,027.22 |
| 2024-10-22 | 1,015.64 |
| 2024-10-21 | 1,034.94 |
| 2024-10-18 | 926.85 |
| 2024-10-17 | 857.37 |
| 2024-10-16 | 899.83 |
| 2024-10-15 | 884.39 |
| 2024-10-14 | 926.85 |
| 2024-10-10 | 988.62 |
| 2024-10-09 | 1,023.36 |
| 2024-10-08 | 1,177.78 |
| 2024-10-07 | 1,594.70 |
| 2024-10-04 | 1,170.06 |
| 2024-10-03 | 899.83 |
| 2024-10-02 | 934.58 |
| 2024-09-30 | 795.60 |
| 2024-09-27 | 733.84 |
| 2024-09-26 | 656.63 |
| 2024-09-25 | 625.75 |
| 2024-09-24 | 618.03 |
| 2024-09-23 | 583.28 |
| 2024-09-20 | 591.00 |
| 2024-09-19 | 579.42 |
| 2024-09-17 | 571.70 |
| 2024-09-16 | 579.42 |
| 2024-09-13 | 579.42 |
| 2024-09-12 | 571.70 |
| 2024-09-11 | 567.84 |
| 2024-09-10 | 567.84 |
| 2024-09-09 | 571.70 |
| 2024-09-05 | 591.00 |
| 2024-09-04 | 587.14 |
| 2024-09-03 | 594.86 |
| 2024-09-02 | 591.00 |
| 2024-08-30 | 606.45 |
| 2024-08-29 | 594.86 |
| 2024-08-28 | 583.28 |
| 2024-08-27 | 591.00 |
| 2024-08-26 | 587.14 |
| 2024-08-23 | 586.49 |
| 2024-08-22 | 578.86 |
| 2024-08-21 | 590.30 |
| 2024-08-20 | 594.11 |
| 2024-08-19 | 601.74 |
| 2024-08-16 | 609.37 |
| 2024-08-15 | 601.74 |
| 2024-08-14 | 597.93 |
| 2024-08-13 | 605.56 |
| 2024-08-12 | 617.00 |
| 2024-08-09 | 609.37 |
| 2024-08-08 | 609.37 |
| 2024-08-07 | 609.37 |
| 2024-08-06 | 605.56 |
| 2024-08-05 | 586.49 |
| 2024-08-02 | 597.93 |
| 2024-08-01 | 609.37 |
| 2024-07-31 | 590.30 |
| 2024-07-30 | 567.42 |
| 2024-07-29 | 571.23 |
| 2024-07-26 | 567.42 |
| 2024-07-25 | 563.60 |
| 2024-07-24 | 559.79 |
| 2024-07-23 | 571.23 |
| 2024-07-22 | 582.67 |
| 2024-07-19 | 578.86 |
| 2024-07-18 | 590.30 |
| 2024-07-17 | 575.05 |
| 2024-07-16 | 578.86 |
| 2024-07-15 | 582.67 |
| 2024-07-12 | 590.30 |
| 2024-07-11 | 586.49 |
| 2024-07-10 | 563.60 |
| 2024-07-09 | 571.23 |
| 2024-07-08 | 559.79 |
| 2024-07-05 | 567.42 |
| 2024-07-04 | 555.98 |
| 2024-07-03 | 553.80 |
| 2024-07-02 | 553.80 |
| 2024-06-28 | 553.80 |
| 2024-06-27 | 550.15 |
| 2024-06-26 | 561.11 |
| 2024-06-25 | 550.15 |
| 2024-06-24 | 542.85 |
| 2024-06-21 | 561.11 |
| 2024-06-20 | 575.72 |
| 2024-06-19 | 575.72 |
| 2024-06-18 | 572.07 |
| 2024-06-17 | 568.41 |
| 2024-06-14 | 583.02 |
| 2024-06-13 | 579.37 |
| 2024-06-12 | 579.37 |
| 2024-06-11 | 568.41 |
| 2024-06-07 | 586.68 |
| 2024-06-06 | 579.37 |
| 2024-06-05 | 608.59 |
| 2024-06-04 | 619.55 |
| 2024-06-03 | 626.85 |
| 2024-05-31 | 652.42 |
| 2024-05-30 | 648.77 |
| 2024-05-29 | 659.73 |
| 2024-05-28 | 667.03 |
| 2024-05-27 | 667.03 |
| 2024-05-24 | 667.03 |
| 2024-05-23 | 685.29 |
| 2024-05-22 | 703.56 |
| 2024-05-21 | 699.90 |
| 2024-05-20 | 718.17 |
| 2024-05-17 | 714.51 |
| 2024-05-16 | 710.86 |
| 2024-05-14 | 710.86 |
| 2024-05-13 | 714.51 |
| 2024-05-10 | 718.17 |
| 2024-05-09 | 714.51 |
| 2024-05-08 | 692.60 |
| 2024-05-07 | 703.56 |
| 2024-05-06 | 696.25 |
| 2024-05-03 | 685.29 |
| 2024-05-02 | 688.95 |
| 2024-04-30 | 688.95 |
| 2024-04-29 | 696.25 |
| 2024-04-26 | 692.60 |
| 2024-04-25 | 674.34 |
| 2024-04-24 | 674.34 |
| 2024-04-23 | 670.68 |
| 2024-04-22 | 670.68 |
| 2024-04-19 | 659.73 |
| 2024-04-18 | 659.73 |
| 2024-04-17 | 663.38 |
| 2024-04-16 | 648.77 |
| 2024-04-15 | 659.73 |
| 2024-04-12 | 670.68 |
| 2024-04-11 | 677.99 |
| 2024-04-10 | 677.99 |
| 2024-04-09 | 674.34 |
| 2024-04-08 | 667.03 |
| 2024-04-05 | 645.12 |
| 2024-04-03 | 692.60 |
| 2024-04-02 | 688.95 |
| 2024-03-28 | 685.29 |
| 2024-03-27 | 677.99 |
| 2024-03-26 | 685.29 |
| 2024-03-25 | 696.25 |
| 2024-03-22 | 714.51 |
| 2024-03-21 | 732.78 |
| 2024-03-20 | 729.12 |
| 2024-03-19 | 725.47 |
| 2024-03-18 | 732.78 |
| 2024-03-15 | 732.78 |
| 2024-03-14 | 740.08 |
| 2024-03-13 | 747.39 |
| 2024-03-12 | 754.69 |
| 2024-03-11 | 736.43 |
| 2024-03-08 | 729.12 |
| 2024-03-07 | 718.17 |
| 2024-03-06 | 725.47 |
| 2024-03-05 | 718.17 |
| 2024-03-04 | 732.78 |
| 2024-03-01 | 732.78 |
| 2024-02-29 | 732.78 |
| 2024-02-28 | 725.47 |
| 2024-02-27 | 754.69 |
| 2024-02-26 | 740.08 |
| 2024-02-23 | 751.04 |
| 2024-02-22 | 743.73 |
| 2024-02-21 | 747.39 |
| 2024-02-20 | 736.43 |
| 2024-02-19 | 732.78 |
| 2024-02-16 | 751.04 |
| 2024-02-15 | 751.04 |
| 2024-02-14 | 685.29 |
| 2024-02-09 | 714.51 |
| 2024-02-08 | 732.78 |
| 2024-02-07 | 710.86 |
| 2024-02-06 | 714.51 |
| 2024-02-05 | 677.99 |
| 2024-02-02 | 688.95 |
| 2024-02-01 | 707.21 |
| 2024-01-31 | 703.56 |
| 2024-01-30 | 710.86 |
| 2024-01-29 | 721.82 |
| 2024-01-26 | 751.04 |
| 2024-01-25 | 758.34 |
| 2024-01-24 | 729.12 |
| 2024-01-23 | 699.90 |
| 2024-01-22 | 699.90 |
| 2024-01-19 | 740.08 |
| 2024-01-18 | 751.04 |
| 2024-01-17 | 751.04 |
| 2024-01-16 | 780.26 |
| 2024-01-15 | 787.56 |
| 2024-01-12 | 794.87 |
| 2024-01-11 | 805.83 |
| 2024-01-10 | 798.52 |
| 2024-01-09 | 794.87 |
| 2024-01-08 | 794.87 |
| 2024-01-05 | 813.13 |
| 2024-01-04 | 816.78 |
| 2024-01-03 | 813.13 |
| 2024-01-02 | 809.48 |
| 2023-12-29 | 831.40 |
| 2023-12-28 | 809.48 |
| 2023-12-27 | 791.22 |
| 2023-12-22 | 783.91 |
| 2023-12-21 | 791.22 |
| 2023-12-20 | 791.22 |
| 2023-12-19 | 791.22 |
| 2023-12-18 | 805.83 |
| 2023-12-15 | 827.74 |
| 2023-12-14 | 835.05 |
| 2023-12-13 | 820.44 |
| 2023-12-12 | 794.87 |
| 2023-12-11 | 772.95 |
| 2023-12-08 | 780.26 |
| 2023-12-07 | 805.83 |
| 2023-12-06 | 805.83 |
| 2023-12-05 | 802.17 |
| 2023-12-04 | 805.83 |
| 2023-12-01 | 820.44 |
| 2023-11-30 | 831.40 |
| 2023-11-29 | 827.74 |
| 2023-11-28 | 849.66 |
| 2023-11-27 | 835.05 |
| 2023-11-24 | 853.31 |
| 2023-11-23 | 864.27 |
| 2023-11-22 | 846.01 |
| 2023-11-21 | 856.96 |
| 2023-11-20 | 846.01 |
| 2023-11-17 | 842.35 |
| 2023-11-16 | 835.05 |
| 2023-11-15 | 842.35 |
| 2023-11-14 | 835.05 |
| 2023-11-13 | 835.05 |
| 2023-11-10 | 842.35 |
| 2023-11-09 | 835.05 |
| 2023-11-08 | 856.96 |
| 2023-11-07 | 849.66 |
| 2023-11-06 | 860.62 |
| 2023-11-03 | 831.40 |
| 2023-11-02 | 809.48 |
| 2023-11-01 | 805.83 |
| 2023-10-31 | 827.74 |
| 2023-10-30 | 856.96 |
| 2023-10-27 | 835.05 |
| 2023-10-26 | 813.13 |
| 2023-10-25 | 816.78 |
| 2023-10-24 | 798.52 |
| 2023-10-20 | 783.91 |
| 2023-10-19 | 787.56 |
| 2023-10-18 | 805.83 |
| 2023-10-17 | 835.05 |
| 2023-10-16 | 835.05 |
| 2023-10-13 | 849.66 |
| 2023-10-12 | 842.35 |
| 2023-10-11 | 842.35 |
| 2023-10-10 | 824.09 |
| 2023-10-09 | 820.44 |
| 2023-10-06 | 791.22 |
| 2023-10-05 | 783.91 |
| 2023-10-04 | 791.22 |
| 2023-10-03 | 835.05 |
| 2023-09-29 | 838.70 |
| 2023-09-28 | 838.70 |
| 2023-09-27 | 820.44 |
| 2023-09-26 | 805.83 |
| 2023-09-25 | 809.48 |
| 2023-09-22 | 824.09 |
| 2023-09-21 | 813.13 |
| 2023-09-20 | 813.13 |
| 2023-09-19 | 820.44 |
| 2023-09-18 | 820.44 |
| 2023-09-15 | 813.13 |
| 2023-09-14 | 846.01 |
| 2023-09-13 | 838.70 |
| 2023-09-12 | 846.01 |
| 2023-09-11 | 849.66 |
| 2023-09-07 | 813.13 |
| 2023-09-06 | 824.09 |
| 2023-09-05 | 831.40 |
| 2023-09-04 | 835.05 |
| 2023-08-31 | 816.78 |
| 2023-08-30 | 835.05 |
| 2023-08-29 | 835.05 |
| 2023-08-28 | 798.52 |
| 2023-08-25 | 794.87 |
| 2023-08-24 | 794.87 |
| 2023-08-23 | 780.26 |
| 2023-08-22 | 798.52 |
| 2023-08-21 | 794.87 |
| 2023-08-18 | 831.40 |
| 2023-08-17 | 846.01 |
| 2023-08-16 | 842.35 |
| 2023-08-15 | 838.70 |
| 2023-08-14 | 835.05 |
| 2023-08-11 | 853.31 |
| 2023-08-10 | 871.57 |
| 2023-08-09 | 875.23 |
| 2023-08-08 | 878.88 |
| 2023-08-07 | 875.23 |
| 2023-08-04 | 886.18 |
| 2023-08-03 | 889.84 |
| 2023-08-02 | 893.49 |
| 2023-08-01 | 908.10 |
| 2023-07-31 | 911.75 |
| 2023-07-28 | 915.40 |
| 2023-07-27 | 897.14 |
| 2023-07-26 | 897.14 |
| 2023-07-25 | 897.14 |
| 2023-07-24 | 897.14 |
| 2023-07-21 | 897.14 |
| 2023-07-20 | 911.75 |
| 2023-07-19 | 911.75 |
| 2023-07-18 | 878.88 |
| 2023-07-14 | 878.88 |
| 2023-07-13 | 882.53 |
| 2023-07-12 | 864.27 |
| 2023-07-11 | 871.57 |
| 2023-07-10 | 856.96 |
| 2023-07-07 | 853.31 |
| 2023-07-06 | 856.96 |
| 2023-07-05 | 860.62 |
| 2023-07-04 | 871.57 |
| 2023-07-03 | 856.96 |
| 2023-06-30 | 846.01 |
| 2023-06-29 | 831.40 |
| 2023-06-28 | 838.70 |
| 2023-06-27 | 835.05 |
| 2023-06-26 | 820.44 |
| 2023-06-23 | 813.13 |
| 2023-06-21 | 867.92 |
| 2023-06-20 | 875.23 |
| 2023-06-19 | 882.53 |
| 2023-06-16 | 900.79 |
| 2023-06-15 | 882.53 |
| 2023-06-14 | 867.92 |
| 2023-06-13 | 867.92 |
| 2023-06-12 | 871.57 |
| 2023-06-09 | 871.57 |
| 2023-06-08 | 875.23 |
| 2023-06-07 | 904.45 |
| 2023-06-06 | 911.75 |
| 2023-06-05 | 922.71 |
| 2023-06-02 | 900.87 |
| 2023-06-01 | 900.87 |
| 2023-05-31 | 893.77 |
| 2023-05-30 | 907.96 |
| 2023-05-29 | 918.61 |
| 2023-05-25 | 929.26 |
| 2023-05-24 | 939.91 |
| 2023-05-23 | 957.65 |
| 2023-05-22 | 961.20 |
| 2023-05-19 | 961.20 |
| 2023-05-18 | 968.30 |
| 2023-05-17 | 968.30 |
| 2023-05-16 | 982.50 |
| 2023-05-15 | 975.40 |
| 2023-05-12 | 975.40 |
| 2023-05-11 | 996.69 |
| 2023-05-10 | 1,003.79 |
| 2023-05-09 | 1,003.79 |
| 2023-05-08 | 1,014.44 |
| 2023-05-05 | 1,010.89 |
| 2023-05-04 | 1,014.44 |
| 2023-05-03 | 1,028.64 |
| 2023-05-02 | 1,028.64 |
| 2023-04-28 | 1,028.64 |
| 2023-04-27 | 1,010.89 |
| 2023-04-26 | 1,028.64 |
| 2023-04-25 | 1,025.09 |
| 2023-04-24 | 1,049.93 |
| 2023-04-21 | 1,046.38 |
| 2023-04-20 | 1,060.58 |
| 2023-04-19 | 1,071.23 |
| 2023-04-18 | 1,067.68 |
| 2023-04-17 | 1,067.68 |
| 2023-04-14 | 1,067.68 |
| 2023-04-13 | 1,064.13 |
| 2023-04-12 | 1,064.13 |
| 2023-04-11 | 1,060.58 |
| 2023-04-06 | 1,035.73 |
| 2023-04-04 | 1,025.09 |
| 2023-04-03 | 1,025.09 |
| 2023-03-31 | 1,039.28 |
| 2023-03-30 | 1,025.09 |
| 2023-03-29 | 1,025.09 |
| 2023-03-28 | 1,053.48 |
| 2023-03-27 | 1,074.78 |
| 2023-03-24 | 1,074.78 |
| 2023-03-23 | 1,096.07 |
| 2023-03-22 | 1,046.38 |
| 2023-03-21 | 1,046.38 |
| 2023-03-20 | 1,021.54 |
| 2023-03-17 | 1,042.83 |
| 2023-03-16 | 1,017.99 |
| 2023-03-15 | 1,035.73 |
| 2023-03-14 | 1,017.99 |
| 2023-03-13 | 1,035.73 |
| 2023-03-10 | 1,028.64 |
| 2023-03-09 | 1,025.09 |
| 2023-03-08 | 1,049.93 |
| 2023-03-07 | 1,078.32 |
| 2023-03-06 | 1,088.97 |
| 2023-03-03 | 1,085.42 |
| 2023-03-02 | 1,074.78 |
| 2023-03-01 | 1,074.78 |
| 2023-02-28 | 1,060.58 |
| 2023-02-27 | 1,049.93 |
| 2023-02-24 | 1,053.48 |
| 2023-02-23 | 1,067.68 |
| 2023-02-22 | 1,053.48 |
| 2023-02-21 | 1,067.68 |
| 2023-02-20 | 1,057.03 |
| 2023-02-17 | 1,042.83 |
| 2023-02-16 | 1,049.93 |
| 2023-02-15 | 1,053.48 |
| 2023-02-14 | 1,074.78 |
| 2023-02-13 | 1,071.23 |
| 2023-02-10 | 1,057.03 |
| 2023-02-09 | 1,078.32 |
| 2023-02-08 | 1,049.93 |
| 2023-02-07 | 1,053.48 |
| 2023-02-06 | 1,060.58 |
| 2023-02-03 | 1,113.82 |
| 2023-02-02 | 1,128.01 |
| 2023-02-01 | 1,117.37 |
| 2023-01-31 | 1,092.52 |
| 2023-01-30 | 1,103.17 |
| 2023-01-27 | 1,124.46 |
| 2023-01-26 | 1,170.60 |
| 2023-01-20 | 1,135.11 |
| 2023-01-19 | 1,120.91 |
| 2023-01-18 | 1,131.56 |
| 2023-01-17 | 1,113.82 |
| 2023-01-16 | 1,156.41 |
| 2023-01-13 | 1,120.91 |
| 2023-01-12 | 1,088.97 |
| 2023-01-11 | 1,096.07 |
| 2023-01-10 | 1,110.27 |
| 2023-01-09 | 1,131.56 |
| 2023-01-06 | 1,120.91 |
| 2023-01-05 | 1,138.66 |
| 2023-01-04 | 1,135.11 |
| 2023-01-03 | 1,142.21 |
| 2022-12-30 | 1,131.56 |
| 2022-12-29 | 1,124.46 |
| 2022-12-28 | 1,110.27 |
| 2022-12-23 | 1,085.42 |
| 2022-12-22 | 1,042.83 |
| 2022-12-21 | 1,046.38 |
| 2022-12-20 | 1,010.89 |
| 2022-12-19 | 1,053.48 |
| 2022-12-16 | 1,124.46 |
| 2022-12-15 | 1,078.32 |
| 2022-12-14 | 1,039.28 |
| 2022-12-13 | 1,021.54 |
| 2022-12-12 | 989.60 |
| 2022-12-09 | 971.85 |
| 2022-12-08 | 957.65 |
| 2022-12-07 | 950.55 |
| 2022-12-06 | 954.10 |
| 2022-12-05 | 950.55 |
| 2022-12-02 | 925.71 |
| 2022-12-01 | 932.81 |
| 2022-11-30 | 936.36 |
| 2022-11-29 | 918.61 |
| 2022-11-28 | 900.87 |
| 2022-11-25 | 911.51 |
| 2022-11-24 | 907.96 |
| 2022-11-23 | 907.96 |
| 2022-11-22 | 907.96 |
| 2022-11-21 | 925.71 |
| 2022-11-18 | 947.01 |
| 2022-11-17 | 907.96 |
| 2022-11-16 | 893.77 |
| 2022-11-15 | 932.81 |
| 2022-11-14 | 918.61 |
| 2022-11-11 | 915.06 |
| 2022-11-10 | 904.42 |
| 2022-11-09 | 900.87 |
| 2022-11-08 | 893.77 |
| 2022-11-07 | 883.12 |
| 2022-11-04 | 861.83 |
| 2022-11-03 | 858.28 |
| 2022-11-02 | 876.02 |
| 2022-11-01 | 851.18 |
| 2022-10-31 | 815.69 |
| 2022-10-28 | 808.59 |
| 2022-10-27 | 883.12 |
| 2022-10-26 | 861.83 |
| 2022-10-25 | 844.08 |
| 2022-10-24 | 847.63 |
| 2022-10-21 | 893.77 |
| 2022-10-20 | 900.87 |
| 2022-10-19 | 886.67 |
| 2022-10-18 | 918.61 |
| 2022-10-17 | 911.51 |
| 2022-10-14 | 893.77 |
| 2022-10-13 | 876.02 |
| 2022-10-12 | 879.57 |
| 2022-10-11 | 883.12 |
| 2022-10-10 | 883.12 |
| 2022-10-07 | 865.37 |
| 2022-10-06 | 865.37 |
| 2022-10-05 | 900.87 |
| 2022-10-03 | 911.51 |
| 2022-09-30 | 950.55 |
| 2022-09-29 | 932.81 |
| 2022-09-28 | 925.71 |
| 2022-09-27 | 932.81 |
| 2022-09-26 | 907.96 |
| 2022-09-23 | 939.91 |
| 2022-09-22 | 950.55 |
| 2022-09-21 | 936.36 |
| 2022-09-20 | 939.91 |
| 2022-09-19 | 936.36 |
| 2022-09-16 | 918.61 |
| 2022-09-15 | 968.30 |
| 2022-09-14 | 954.10 |
| 2022-09-13 | 939.91 |
| 2022-09-09 | 915.06 |
| 2022-09-08 | 915.06 |
| 2022-09-07 | 915.06 |
| 2022-09-06 | 911.51 |
| 2022-09-05 | 915.06 |
| 2022-09-02 | 932.81 |
| 2022-09-01 | 954.10 |
| 2022-08-31 | 957.65 |
| 2022-08-30 | 961.20 |
| 2022-08-29 | 961.20 |
| 2022-08-26 | 968.30 |
| 2022-08-25 | 975.40 |
| 2022-08-24 | 971.85 |
| 2022-08-23 | 996.69 |
| 2022-08-22 | 1,000.24 |
| 2022-08-19 | 993.14 |
| 2022-08-18 | 986.05 |
| 2022-08-17 | 1,003.79 |
| 2022-08-16 | 1,014.44 |
| 2022-08-15 | 1,035.73 |
| 2022-08-12 | 1,010.89 |
| 2022-08-11 | 1,025.09 |
| 2022-08-10 | 1,010.89 |
| 2022-08-09 | 1,035.73 |
| 2022-08-08 | 1,025.09 |
| 2022-08-05 | 1,017.99 |
| 2022-08-04 | 989.60 |
| 2022-08-03 | 986.05 |
| 2022-08-02 | 978.95 |
| 2022-08-01 | 993.14 |
| 2022-07-29 | 1,025.09 |
| 2022-07-28 | 1,046.38 |
| 2022-07-27 | 1,039.28 |
| 2022-07-26 | 1,046.38 |
| 2022-07-25 | 1,046.38 |
| 2022-07-22 | 1,049.93 |
| 2022-07-21 | 1,049.93 |
| 2022-07-20 | 1,049.93 |
| 2022-07-19 | 1,039.28 |
| 2022-07-18 | 1,053.48 |
| 2022-07-15 | 1,042.83 |
| 2022-07-14 | 1,071.23 |
| 2022-07-13 | 1,071.23 |
| 2022-07-12 | 1,085.42 |
| 2022-07-11 | 1,092.52 |
| 2022-07-08 | 1,092.52 |
| 2022-07-07 | 1,071.23 |
| 2022-07-06 | 1,067.68 |
| 2022-07-05 | 1,096.07 |
| 2022-07-04 | 1,093.98 |
| 2022-06-30 | 1,076.67 |
| 2022-06-29 | 1,066.29 |
| 2022-06-28 | 1,097.44 |
| 2022-06-27 | 1,093.98 |
| 2022-06-24 | 1,076.67 |
| 2022-06-23 | 1,059.37 |
| 2022-06-22 | 1,042.06 |
| 2022-06-21 | 1,066.29 |
| 2022-06-20 | 1,055.91 |
| 2022-06-17 | 1,038.60 |
| 2022-06-16 | 1,038.60 |
| 2022-06-15 | 1,045.53 |
| 2022-06-14 | 1,031.68 |
| 2022-06-13 | 1,048.99 |
| 2022-06-10 | 1,076.67 |
| 2022-06-09 | 1,062.83 |
| 2022-06-08 | 1,080.13 |
| 2022-06-07 | 1,069.75 |
| 2022-06-06 | 1,062.83 |
| 2022-06-02 | 1,007.46 |
| 2022-06-01 | 990.15 |
| 2022-05-31 | 976.31 |
| 2022-05-30 | 993.61 |
| 2022-05-27 | 979.77 |
| 2022-05-26 | 997.07 |
| 2022-05-25 | 1,021.30 |
| 2022-05-24 | 1,021.30 |
| 2022-05-23 | 1,055.91 |
| 2022-05-20 | 1,052.45 |
| 2022-05-19 | 1,052.45 |
| 2022-05-18 | 1,024.76 |
| 2022-05-17 | 1,024.76 |
| 2022-05-16 | 1,000.53 |
| 2022-05-13 | 1,007.46 |
| 2022-05-12 | 1,007.46 |
| 2022-05-11 | 997.07 |
| 2022-05-10 | 1,007.46 |
| 2022-05-06 | 986.69 |
| 2022-05-05 | 1,004.00 |
| 2022-05-04 | 1,017.84 |
| 2022-05-03 | 1,035.14 |
| 2022-04-29 | 1,035.14 |
| 2022-04-28 | 979.77 |
| 2022-04-27 | 986.69 |
| 2022-04-26 | 983.23 |
| 2022-04-25 | 972.85 |
| 2022-04-22 | 1,024.76 |
| 2022-04-21 | 1,038.60 |
| 2022-04-20 | 1,062.83 |
| 2022-04-19 | 1,069.75 |
| 2022-04-14 | 1,090.52 |
| 2022-04-13 | 1,073.21 |
| 2022-04-12 | 1,093.98 |
| 2022-04-11 | 1,093.98 |
| 2022-04-08 | 1,159.73 |
| 2022-04-07 | 1,170.11 |
| 2022-04-06 | 1,190.88 |
| 2022-04-04 | 1,218.57 |
| 2022-04-01 | 1,187.42 |
| 2022-03-31 | 1,190.88 |
| 2022-03-30 | 1,163.19 |
| 2022-03-29 | 1,145.89 |
| 2022-03-28 | 1,135.51 |
| 2022-03-25 | 1,149.35 |
| 2022-03-24 | 1,145.89 |
| 2022-03-23 | 1,145.89 |
| 2022-03-22 | 1,152.81 |
| 2022-03-21 | 1,152.81 |
| 2022-03-18 | 1,159.73 |
| 2022-03-17 | 1,135.51 |
| 2022-03-16 | 1,097.44 |
| 2022-03-15 | 1,062.83 |
| 2022-03-14 | 1,125.12 |
| 2022-03-11 | 1,194.34 |
| 2022-03-10 | 1,183.96 |
| 2022-03-09 | 1,177.04 |
| 2022-03-08 | 1,183.96 |
| 2022-03-07 | 1,201.26 |
| 2022-03-04 | 1,232.41 |
| 2022-03-03 | 1,235.87 |
| 2022-03-02 | 1,235.87 |
| 2022-03-01 | 1,249.71 |
| 2022-02-28 | 1,239.33 |
| 2022-02-25 | 1,228.95 |
| 2022-02-24 | 1,232.41 |
| 2022-02-23 | 1,263.56 |
| 2022-02-22 | 1,246.25 |
| 2022-02-21 | 1,263.56 |
| 2022-02-18 | 1,256.63 |
| 2022-02-17 | 1,267.02 |
| 2022-02-16 | 1,260.10 |
| 2022-02-15 | 1,242.79 |
| 2022-02-14 | 1,215.10 |
| 2022-02-11 | 1,260.10 |
| 2022-02-10 | 1,260.10 |
| 2022-02-09 | 1,263.56 |
| 2022-02-08 | 1,267.02 |
| 2022-02-07 | 1,263.56 |
| 2022-02-04 | 1,239.33 |
| 2022-01-31 | 1,232.41 |
| 2022-01-28 | 1,228.95 |
| 2022-01-27 | 1,228.95 |
| 2022-01-26 | 1,228.95 |
| 2022-01-25 | 1,228.95 |
| 2022-01-24 | 1,267.02 |
| 2022-01-21 | 1,277.40 |
| 2022-01-20 | 1,287.78 |
| 2022-01-19 | 1,284.32 |
| 2022-01-18 | 1,291.24 |
| 2022-01-17 | 1,322.39 |
| 2022-01-14 | 1,322.39 |
| 2022-01-13 | 1,284.32 |
| 2022-01-12 | 1,287.78 |
| 2022-01-11 | 1,287.78 |
| 2022-01-10 | 1,294.70 |
| 2022-01-07 | 1,267.02 |
| 2022-01-06 | 1,305.09 |
| 2022-01-05 | 1,249.71 |
| 2022-01-04 | 1,267.02 |
| 2022-01-03 | 1,253.17 |
| 2021-12-31 | 1,232.41 |
| 2021-12-30 | 1,187.42 |
| 2021-12-29 | 1,194.34 |
| 2021-12-28 | 1,222.03 |
| 2021-12-24 | 1,218.57 |
| 2021-12-23 | 1,232.41 |
| 2021-12-22 | 1,215.10 |
| 2021-12-21 | 1,218.57 |
| 2021-12-20 | 1,218.57 |
| 2021-12-17 | 1,228.95 |
| 2021-12-16 | 1,228.95 |
| 2021-12-15 | 1,260.10 |
| 2021-12-14 | 1,291.24 |
| 2021-12-13 | 1,301.62 |
| 2021-12-10 | 1,301.62 |
| 2021-12-09 | 1,298.16 |
| 2021-12-08 | 1,284.32 |
| 2021-12-07 | 1,280.86 |
| 2021-12-06 | 1,270.48 |
| 2021-12-03 | 1,322.39 |
| 2021-12-02 | 1,315.47 |
| 2021-12-01 | 1,329.31 |
| 2021-11-30 | 1,312.01 |
| 2021-11-29 | 1,291.24 |
| 2021-11-26 | 1,280.86 |
| 2021-11-25 | 1,280.86 |
| 2021-11-24 | 1,280.86 |
| 2021-11-23 | 1,270.48 |
| 2021-11-22 | 1,280.86 |
| 2021-11-19 | 1,280.86 |
| 2021-11-18 | 1,284.32 |
| 2021-11-17 | 1,318.93 |
| 2021-11-16 | 1,305.09 |
| 2021-11-15 | 1,301.62 |
| 2021-11-12 | 1,284.32 |
| 2021-11-11 | 1,232.41 |
| 2021-11-10 | 1,218.57 |
| 2021-11-09 | 1,222.03 |
| 2021-11-08 | 1,218.57 |
| 2021-11-05 | 1,208.18 |
| 2021-11-04 | 1,228.95 |
| 2021-11-03 | 1,239.33 |
| 2021-11-02 | 1,232.41 |
| 2021-11-01 | 1,225.49 |
| 2021-10-29 | 1,225.49 |
| 2021-10-28 | 1,218.57 |
| 2021-10-27 | 1,242.79 |
| 2021-10-26 | 1,249.71 |
| 2021-10-25 | 1,263.56 |
| 2021-10-22 | 1,277.40 |
| 2021-10-21 | 1,277.40 |
| 2021-10-20 | 1,294.70 |
| 2021-10-19 | 1,287.78 |
| 2021-10-18 | 1,280.86 |
| 2021-10-15 | 1,249.71 |
| 2021-10-12 | 1,249.71 |
| 2021-10-11 | 1,267.02 |
| 2021-10-08 | 1,249.71 |
| 2021-10-07 | 1,232.41 |
| 2021-10-06 | 1,222.03 |
| 2021-10-05 | 1,225.49 |
| 2021-10-04 | 1,225.49 |
| 2021-09-30 | 1,246.25 |
| 2021-09-29 | 1,253.17 |
| 2021-09-28 | 1,294.70 |
| 2021-09-27 | 1,284.32 |
| 2021-09-24 | 1,301.62 |
| 2021-09-23 | 1,291.24 |
| 2021-09-21 | 1,256.63 |
| 2021-09-20 | 1,263.56 |
| 2021-09-17 | 1,298.16 |
| 2021-09-16 | 1,315.47 |
| 2021-09-15 | 1,360.46 |
| 2021-09-14 | 1,377.76 |
| 2021-09-13 | 1,391.61 |
| 2021-09-10 | 1,401.99 |
| 2021-09-09 | 1,398.53 |
| 2021-09-08 | 1,419.29 |
| 2021-09-07 | 1,415.83 |
| 2021-09-06 | 1,422.75 |
| 2021-09-03 | 1,370.84 |
| 2021-09-02 | 1,357.00 |
| 2021-09-01 | 1,353.54 |
| 2021-08-31 | 1,336.23 |
| 2021-08-30 | 1,339.69 |
| 2021-08-27 | 1,350.08 |
| 2021-08-26 | 1,343.15 |
| 2021-08-25 | 1,388.14 |
| 2021-08-24 | 1,429.67 |
| 2021-08-23 | 1,412.37 |
| 2021-08-20 | 1,384.68 |
| 2021-08-19 | 1,453.90 |
| 2021-08-18 | 1,443.52 |
| 2021-08-17 | 1,426.21 |
| 2021-08-16 | 1,481.59 |
| 2021-08-13 | 1,478.13 |
| 2021-08-12 | 1,488.51 |
| 2021-08-11 | 1,526.58 |
| 2021-08-10 | 1,526.58 |
| 2021-08-09 | 1,509.27 |
| 2021-08-06 | 1,464.28 |
| 2021-08-05 | 1,471.20 |
| 2021-08-04 | 1,509.27 |
| 2021-08-03 | 1,505.81 |
| 2021-08-02 | 1,523.12 |
| 2021-07-30 | 1,415.83 |
| 2021-07-29 | 1,426.21 |
| 2021-07-28 | 1,391.61 |
| 2021-07-27 | 1,374.30 |
| 2021-07-26 | 1,464.28 |
| 2021-07-23 | 1,530.04 |
| 2021-07-22 | 1,575.03 |
| 2021-07-21 | 1,595.79 |
| 2021-07-20 | 1,633.86 |
| 2021-07-19 | 1,651.17 |
| 2021-07-16 | 1,689.23 |
| 2021-07-15 | 1,654.63 |
| 2021-07-14 | 1,699.62 |
| 2021-07-13 | 1,706.54 |
| 2021-07-12 | 1,685.77 |
| 2021-07-09 | 1,696.16 |
| 2021-07-08 | 1,651.17 |
| 2021-07-07 | 1,689.23 |
| 2021-07-06 | 1,651.17 |
| 2021-07-05 | 1,644.24 |
| 2021-07-02 | 1,651.17 |
| 2021-06-30 | 1,685.77 |
| 2021-06-29 | 1,692.70 |
| 2021-06-28 | 1,675.39 |
| 2021-06-25 | 1,658.09 |
| 2021-06-24 | 1,682.31 |
| 2021-06-23 | 1,692.70 |
| 2021-06-22 | 1,658.09 |
| 2021-06-21 | 1,682.31 |
| 2021-06-18 | 1,654.63 |
| 2021-06-17 | 1,609.64 |
| 2021-06-16 | 1,609.64 |
| 2021-06-15 | 1,651.17 |
| 2021-06-11 | 1,651.17 |
| 2021-06-10 | 1,651.17 |
| 2021-06-09 | 1,630.40 |
| 2021-06-08 | 1,647.70 |
| 2021-06-07 | 1,647.70 |
| 2021-06-04 | 1,692.70 |
| 2021-06-03 | 1,758.45 |
| 2021-06-02 | 1,699.62 |
| 2021-06-01 | 1,751.53 |
| 2021-05-31 | 1,834.27 |
| 2021-05-28 | 1,645.97 |
| 2021-05-27 | 1,680.21 |
| 2021-05-26 | 1,642.55 |
| 2021-05-25 | 1,656.25 |
| 2021-05-24 | 1,693.90 |
| 2021-05-21 | 1,642.55 |
| 2021-05-20 | 1,645.97 |
| 2021-05-18 | 1,717.87 |
| 2021-05-17 | 1,697.33 |
| 2021-05-14 | 1,663.09 |
| 2021-05-13 | 1,570.66 |
| 2021-05-12 | 1,543.27 |
| 2021-05-11 | 1,485.07 |
| 2021-05-10 | 1,481.65 |
| 2021-05-07 | 1,485.07 |
| 2021-05-06 | 1,546.69 |
| 2021-05-05 | 1,659.67 |
| 2021-05-04 | 1,652.82 |
| 2021-05-03 | 1,649.40 |
| 2021-04-30 | 1,601.47 |
| 2021-04-29 | 1,666.52 |
| 2021-04-28 | 1,721.29 |
| 2021-04-27 | 1,604.89 |
| 2021-04-26 | 1,594.62 |
| 2021-04-23 | 1,556.96 |
| 2021-04-22 | 1,556.96 |
| 2021-04-21 | 1,556.96 |
| 2021-04-20 | 1,536.42 |
| 2021-04-19 | 1,467.95 |
| 2021-04-16 | 1,406.33 |
| 2021-04-15 | 1,402.91 |
| 2021-04-14 | 1,402.91 |
| 2021-04-13 | 1,365.25 |
| 2021-04-12 | 1,365.25 |
| 2021-04-09 | 1,389.21 |
| 2021-04-08 | 1,409.75 |
| 2021-04-07 | 1,389.21 |
| 2021-04-01 | 1,402.91 |
| 2021-03-31 | 1,365.25 |
| 2021-03-30 | 1,402.91 |
| 2021-03-29 | 1,402.91 |
| 2021-03-26 | 1,416.60 |
| 2021-03-25 | 1,385.79 |
| 2021-03-24 | 1,375.52 |
| 2021-03-23 | 1,406.33 |
| 2021-03-22 | 1,443.99 |
| 2021-03-19 | 1,467.95 |
| 2021-03-18 | 1,488.49 |
| 2021-03-17 | 1,430.30 |
| 2021-03-16 | 1,423.45 |
| 2021-03-15 | 1,396.06 |
| 2021-03-12 | 1,402.91 |
| 2021-03-11 | 1,392.64 |
| 2021-03-10 | 1,358.40 |
| 2021-03-09 | 1,337.86 |
| 2021-03-08 | 1,368.67 |
| 2021-03-05 | 1,437.14 |
| 2021-03-04 | 1,495.34 |
| 2021-03-03 | 1,512.46 |
| 2021-03-02 | 1,519.31 |
| 2021-03-01 | 1,529.58 |
| 2021-02-26 | 1,509.04 |
| 2021-02-25 | 1,574.08 |
| 2021-02-24 | 1,550.12 |
| 2021-02-23 | 1,618.59 |
| 2021-02-22 | 1,604.89 |
| 2021-02-19 | 1,645.97 |
| 2021-02-18 | 1,529.58 |
| 2021-02-17 | 1,539.85 |
| 2021-02-16 | 1,584.35 |
| 2021-02-11 | 1,485.07 |
| 2021-02-10 | 1,495.34 |
| 2021-02-09 | 1,495.34 |
| 2021-02-08 | 1,502.19 |
| 2021-02-05 | 1,512.46 |
| 2021-02-04 | 1,536.42 |
| 2021-02-03 | 1,635.70 |
| 2021-02-02 | 1,645.97 |
| 2021-02-01 | 1,704.17 |
| 2021-01-29 | 1,645.97 |
| 2021-01-28 | 1,639.13 |
| 2021-01-27 | 1,642.55 |
| 2021-01-26 | 1,676.79 |
| 2021-01-25 | 1,714.44 |
| 2021-01-22 | 1,443.99 |
| 2021-01-21 | 1,498.77 |
| 2021-01-20 | 1,406.33 |
| 2021-01-19 | 1,354.98 |
| 2021-01-18 | 1,231.73 |
| 2021-01-15 | 1,218.04 |
| 2021-01-14 | 1,200.92 |
| 2021-01-13 | 1,194.08 |
| 2021-01-12 | 1,211.19 |
| 2021-01-11 | 1,228.31 |
| 2021-01-08 | 1,248.85 |
| 2021-01-07 | 1,214.62 |
| 2021-01-06 | 1,235.16 |
| 2021-01-05 | 1,221.46 |
| 2021-01-04 | 1,231.73 |
| 2020-12-31 | 1,204.35 |
| 2020-12-30 | 1,207.77 |
| 2020-12-29 | 1,204.35 |
| 2020-12-28 | 1,197.50 |
| 2020-12-24 | 1,248.85 |
| 2020-12-23 | 1,207.77 |
| 2020-12-22 | 1,228.31 |
| 2020-12-21 | 1,255.70 |
| 2020-12-18 | 1,269.39 |
| 2020-12-17 | 1,283.09 |
| 2020-12-16 | 1,276.24 |
| 2020-12-15 | 1,262.55 |
| 2020-12-14 | 1,293.36 |
| 2020-12-11 | 1,310.47 |
| 2020-12-10 | 1,320.74 |
| 2020-12-09 | 1,389.21 |
| 2020-12-08 | 1,423.45 |
| 2020-12-07 | 1,406.33 |
| 2020-12-04 | 1,420.03 |
| 2020-12-03 | 1,385.79 |
| 2020-12-02 | 1,396.06 |
| 2020-12-01 | 1,426.87 |
| 2020-11-30 | 1,454.26 |
| 2020-11-27 | 1,358.40 |
| 2020-11-26 | 1,331.01 |
| 2020-11-25 | 1,313.90 |
| 2020-11-24 | 1,272.82 |
| 2020-11-23 | 1,276.24 |
| 2020-11-20 | 1,276.24 |
| 2020-11-19 | 1,255.70 |
| 2020-11-18 | 1,259.12 |
| 2020-11-17 | 1,248.85 |
| 2020-11-16 | 1,279.66 |
| 2020-11-13 | 1,242.00 |
| 2020-11-12 | 1,262.55 |
| 2020-11-11 | 1,252.27 |
| 2020-11-10 | 1,269.39 |
| 2020-11-09 | 1,235.16 |
| 2020-11-06 | 1,200.92 |
| 2020-11-05 | 1,200.92 |
| 2020-11-04 | 1,170.11 |
| 2020-11-03 | 1,142.72 |
| 2020-11-02 | 1,139.30 |
| 2020-10-30 | 1,149.57 |
| 2020-10-29 | 1,218.04 |
| 2020-10-28 | 1,224.89 |
| 2020-10-27 | 1,194.08 |
| 2020-10-23 | 1,218.04 |
| 2020-10-22 | 1,242.00 |
| 2020-10-21 | 1,272.82 |
| 2020-10-20 | 1,200.92 |
| 2020-10-19 | 1,176.96 |
| 2020-10-16 | 1,176.96 |
| 2020-10-15 | 1,166.69 |
| 2020-10-14 | 1,183.81 |
| 2020-10-12 | 1,194.08 |
| 2020-10-09 | 1,173.53 |
| 2020-10-08 | 1,135.88 |
| 2020-10-07 | 1,173.53 |
| 2020-10-06 | 1,163.26 |
| 2020-10-05 | 1,149.57 |
| 2020-09-30 | 1,204.35 |
| 2020-09-29 | 1,180.38 |
| 2020-09-28 | 1,190.65 |
| 2020-09-25 | 1,204.35 |
| 2020-09-24 | 1,242.00 |
| 2020-09-23 | 1,265.97 |
| 2020-09-22 | 1,283.09 |
| 2020-09-21 | 1,320.74 |
| 2020-09-18 | 1,307.05 |
| 2020-09-17 | 1,310.47 |
| 2020-09-16 | 1,293.36 |
| 2020-09-15 | 1,303.63 |
| 2020-09-14 | 1,324.17 |
| 2020-09-11 | 1,320.74 |
| 2020-09-10 | 1,327.59 |
| 2020-09-09 | 1,307.05 |
| 2020-09-08 | 1,402.91 |
| 2020-09-07 | 1,430.30 |
| 2020-09-04 | 1,481.65 |
| 2020-09-03 | 1,481.65 |
| 2020-09-02 | 1,478.22 |
| 2020-09-01 | 1,567.23 |
| 2020-08-31 | 1,591.20 |
| 2020-08-28 | 1,645.97 |
| 2020-08-27 | 1,594.62 |
| 2020-08-26 | 1,700.75 |
| 2020-08-25 | 1,824.00 |
| 2020-08-24 | 1,817.15 |
| 2020-08-21 | 1,871.92 |
| 2020-08-20 | 1,851.38 |
| 2020-08-19 | 1,885.62 |
| 2020-08-18 | 1,919.85 |
| 2020-08-17 | 1,865.08 |
| 2020-08-14 | 1,875.35 |
| 2020-08-13 | 1,830.84 |
| 2020-08-12 | 1,817.15 |
| 2020-08-11 | 1,837.69 |
| 2020-08-10 | 1,885.62 |
| 2020-08-07 | 1,902.74 |
| 2020-08-06 | 1,974.63 |
| 2020-08-05 | 1,988.32 |
| 2020-08-04 | 1,940.39 |
| 2020-08-03 | 1,933.55 |
| 2020-07-31 | 1,936.97 |
| 2020-07-30 | 1,878.77 |
| 2020-07-29 | 1,933.55 |
| 2020-07-28 | 1,858.23 |
| 2020-07-27 | 1,830.84 |
| 2020-07-24 | 1,923.28 |
| 2020-07-23 | 2,097.87 |
| 2020-07-22 | 2,032.83 |
| 2020-07-21 | 2,032.83 |
| 2020-07-20 | 2,087.60 |
| 2020-07-17 | 2,039.68 |
| 2020-07-16 | 2,121.84 |
| 2020-07-15 | 2,460.76 |
| 2020-07-14 | 2,512.12 |
| 2020-07-13 | 2,566.89 |
| 2020-07-10 | 2,618.24 |
| 2020-07-09 | 2,618.24 |
| 2020-07-08 | 2,019.13 |
| 2020-07-07 | 1,947.24 |
| 2020-07-06 | 1,964.36 |
| 2020-07-03 | 1,878.77 |
| 2020-07-02 | 1,731.56 |
| 2020-06-30 | 1,711.02 |
| 2020-06-29 | 1,782.91 |
| 2020-06-26 | 1,776.07 |
| 2020-06-24 | 1,827.42 |
| 2020-06-23 | 1,824.00 |
| 2020-06-22 | 1,765.80 |
| 2020-06-19 | 1,967.78 |
| 2020-06-18 | 2,005.44 |
| 2020-06-17 | 2,025.98 |
| 2020-06-16 | 2,125.26 |
| 2020-06-15 | 2,084.18 |
| 2020-06-12 | 2,005.44 |
| 2020-06-11 | 2,005.44 |
| 2020-06-10 | 1,947.24 |
| 2020-06-09 | 1,865.08 |
| 2020-06-08 | 1,827.42 |
| 2020-06-05 | 1,755.53 |
| 2020-06-04 | 1,738.41 |
| 2020-06-03 | 1,724.71 |
| 2020-06-02 | 1,728.14 |
| 2020-06-01 | 1,645.97 |
| 2020-05-29 | 1,608.32 |
| 2020-05-28 | 1,570.66 |
| 2020-05-27 | 1,615.16 |
| 2020-05-26 | 1,625.43 |
| 2020-05-25 | 1,594.62 |
| 2020-05-22 | 1,567.23 |
| 2020-05-21 | 1,580.93 |
| 2020-05-20 | 1,604.89 |
| 2020-05-19 | 1,598.05 |
| 2020-05-18 | 1,587.78 |
| 2020-05-15 | 1,752.10 |
| 2020-05-14 | 1,543.27 |
| 2020-05-13 | 1,570.66 |
| 2020-05-12 | 1,556.96 |
| 2020-05-11 | 1,587.78 |
| 2020-05-08 | 1,574.08 |
| 2020-05-07 | 1,563.81 |
| 2020-05-06 | 1,567.23 |
| 2020-05-05 | 1,594.62 |
| 2020-05-04 | 1,604.89 |
| 2020-04-29 | 1,622.01 |
| 2020-04-28 | 1,577.51 |
| 2020-04-27 | 1,587.78 |
| 2020-04-24 | 1,570.66 |
| 2020-04-23 | 1,584.35 |
| 2020-04-22 | 1,625.43 |
| 2020-04-21 | 1,577.51 |
| 2020-04-20 | 1,618.59 |
| 2020-04-17 | 1,625.43 |
| 2020-04-16 | 1,577.51 |
| 2020-04-15 | 1,604.89 |
| 2020-04-14 | 1,611.74 |
| 2020-04-09 | 1,587.78 |
| 2020-04-08 | 1,591.20 |
| 2020-04-07 | 1,632.28 |
| 2020-04-06 | 1,543.27 |
| 2020-04-03 | 1,649.40 |
| 2020-04-02 | 1,536.42 |
| 2020-04-01 | 1,482.89 |
| 2020-03-31 | 1,472.79 |
| 2020-03-30 | 1,489.63 |
| 2020-03-27 | 1,533.41 |
| 2020-03-26 | 1,516.57 |
| 2020-03-25 | 1,553.62 |
| 2020-03-24 | 1,526.67 |
| 2020-03-23 | 1,472.79 |
| 2020-03-20 | 1,536.78 |
| 2020-03-19 | 1,351.54 |
| 2020-03-18 | 1,297.66 |
| 2020-03-17 | 1,284.19 |
| 2020-03-16 | 1,391.96 |
| 2020-03-13 | 1,506.47 |
| 2020-03-12 | 1,573.82 |
| 2020-03-11 | 1,684.96 |
| 2020-03-10 | 1,715.27 |
| 2020-03-09 | 1,722.01 |
| 2020-03-06 | 1,782.63 |
| 2020-03-05 | 1,806.20 |
| 2020-03-04 | 1,691.70 |
| 2020-03-03 | 1,533.41 |
| 2020-03-02 | 1,492.99 |
| 2020-02-28 | 1,418.90 |
| 2020-02-27 | 1,462.68 |
| 2020-02-26 | 1,425.64 |
| 2020-02-25 | 1,418.90 |
| 2020-02-24 | 1,432.37 |
| 2020-02-21 | 1,459.32 |
| 2020-02-20 | 1,432.37 |
| 2020-02-19 | 1,439.11 |
| 2020-02-18 | 1,462.68 |
| 2020-02-17 | 1,449.21 |
| 2020-02-14 | 1,445.84 |
| 2020-02-13 | 1,472.79 |
| 2020-02-12 | 1,459.32 |
| 2020-02-11 | 1,442.48 |
| 2020-02-10 | 1,445.84 |
| 2020-02-07 | 1,445.84 |
| 2020-02-06 | 1,466.05 |
| 2020-02-05 | 1,415.53 |
| 2020-02-04 | 1,449.21 |
| 2020-02-03 | 1,422.27 |
| 2020-01-31 | 1,425.64 |
| 2020-01-30 | 1,516.57 |
| 2020-01-29 | 1,368.38 |
| 2020-01-24 | 1,459.32 |
| 2020-01-23 | 1,425.64 |
| 2020-01-22 | 1,482.89 |
| 2020-01-21 | 1,462.68 |
| 2020-01-20 | 1,499.73 |
| 2020-01-17 | 1,472.79 |
| 2020-01-16 | 1,482.89 |
| 2020-01-15 | 1,429.00 |
| 2020-01-14 | 1,496.36 |
| 2020-01-13 | 1,496.36 |
| 2020-01-10 | 1,469.42 |
| 2020-01-09 | 1,408.80 |
| 2020-01-08 | 1,368.38 |
| 2020-01-07 | 1,354.91 |
| 2020-01-06 | 1,381.85 |
| 2020-01-03 | 1,395.33 |
| 2020-01-02 | 1,408.80 |
| 2019-12-31 | 1,402.06 |
| 2019-12-30 | 1,415.53 |
| 2019-12-27 | 1,408.80 |
| 2019-12-24 | 1,412.17 |
| 2019-12-23 | 1,442.48 |
| 2019-12-20 | 1,469.42 |
| 2019-12-19 | 1,449.21 |
| 2019-12-18 | 1,459.32 |
| 2019-12-17 | 1,462.68 |
| 2019-12-16 | 1,466.05 |
| 2019-12-13 | 1,486.26 |
| 2019-12-12 | 1,476.15 |
| 2019-12-11 | 1,449.21 |
| 2019-12-10 | 1,486.26 |
| 2019-12-09 | 1,526.67 |
| 2019-12-06 | 1,506.47 |
| 2019-12-05 | 1,567.09 |
| 2019-12-04 | 1,573.82 |
| 2019-12-03 | 1,550.25 |
| 2019-12-02 | 1,550.25 |
| 2019-11-29 | 1,536.78 |
| 2019-11-28 | 1,563.72 |
| 2019-11-27 | 1,583.93 |
| 2019-11-26 | 1,654.65 |
| 2019-11-25 | 1,651.28 |
| 2019-11-22 | 1,701.80 |
| 2019-11-21 | 1,701.80 |
| 2019-11-20 | 1,705.17 |
| 2019-11-19 | 1,691.70 |
| 2019-11-18 | 1,695.07 |
| 2019-11-15 | 1,684.96 |
| 2019-11-14 | 1,725.38 |
| 2019-11-13 | 1,735.48 |
| 2019-11-12 | 1,755.69 |
| 2019-11-11 | 1,779.26 |
| 2019-11-08 | 1,802.84 |
| 2019-11-07 | 1,806.20 |
| 2019-11-06 | 1,755.69 |
| 2019-11-05 | 1,802.84 |
| 2019-11-04 | 1,812.94 |
| 2019-11-01 | 1,796.10 |
| 2019-10-31 | 1,796.10 |
| 2019-10-30 | 1,786.00 |
| 2019-10-29 | 1,846.62 |
| 2019-10-28 | 1,762.42 |
| 2019-10-25 | 1,796.10 |
| 2019-10-24 | 1,853.35 |
| 2019-10-23 | 1,880.30 |
| 2019-10-22 | 1,866.83 |
| 2019-10-21 | 1,769.16 |
| 2019-10-18 | 1,947.65 |
| 2019-10-17 | 1,897.14 |
| 2019-10-16 | 1,887.03 |
| 2019-10-15 | 1,893.77 |
| 2019-10-14 | 1,893.77 |
| 2019-10-11 | 1,863.46 |
| 2019-10-10 | 1,705.17 |
| 2019-10-09 | 1,735.48 |
| 2019-10-08 | 1,755.69 |
| 2019-10-04 | 1,765.79 |
| 2019-10-03 | 1,738.85 |
| 2019-10-02 | 1,745.58 |
| 2019-09-30 | 1,725.38 |
| 2019-09-27 | 1,762.42 |
| 2019-09-26 | 1,769.16 |
| 2019-09-25 | 1,806.20 |
| 2019-09-24 | 1,812.94 |
| 2019-09-23 | 1,819.68 |
| 2019-09-20 | 1,829.78 |
| 2019-09-19 | 1,839.88 |
| 2019-09-18 | 1,873.56 |
| 2019-09-17 | 1,863.46 |
| 2019-09-16 | 1,876.93 |
| 2019-09-13 | 1,887.03 |
| 2019-09-12 | 1,870.19 |
| 2019-09-11 | 1,880.30 |
| 2019-09-10 | 1,870.19 |
| 2019-09-09 | 1,893.77 |
| 2019-09-06 | 1,903.87 |
| 2019-09-05 | 1,880.30 |
| 2019-09-04 | 1,883.66 |
| 2019-09-03 | 1,843.25 |
| 2019-09-02 | 1,866.83 |
| 2019-08-30 | 1,890.40 |
| 2019-08-29 | 1,833.15 |
| 2019-08-28 | 1,789.37 |
| 2019-08-27 | 1,843.25 |
| 2019-08-26 | 1,866.83 |
| 2019-08-23 | 1,866.83 |
| 2019-08-22 | 1,890.40 |
| 2019-08-21 | 1,866.83 |
| 2019-08-20 | 1,897.14 |
| 2019-08-19 | 1,856.72 |
| 2019-08-16 | 1,816.31 |
| 2019-08-15 | 1,708.54 |
| 2019-08-14 | 1,684.96 |
| 2019-08-13 | 1,695.07 |
| 2019-08-12 | 1,735.48 |
| 2019-08-09 | 1,718.64 |
| 2019-08-08 | 1,799.47 |
| 2019-08-07 | 1,735.48 |
| 2019-08-06 | 1,742.22 |
| 2019-08-05 | 1,796.10 |
| 2019-08-02 | 1,812.94 |
| 2019-08-01 | 1,887.03 |
| 2019-07-31 | 1,913.98 |
| 2019-07-30 | 1,920.71 |
| 2019-07-29 | 1,846.62 |
| 2019-07-26 | 1,853.35 |
| 2019-07-25 | 1,924.08 |
| 2019-07-24 | 1,920.71 |
| 2019-07-23 | 1,954.39 |
| 2019-07-22 | 2,008.28 |
| 2019-07-19 | 2,092.47 |
| 2019-07-18 | 1,913.98 |
| 2019-07-17 | 1,930.81 |
| 2019-07-16 | 1,998.17 |
| 2019-07-15 | 1,920.71 |
| 2019-07-12 | 1,883.66 |
| 2019-07-11 | 1,829.78 |
| 2019-07-10 | 1,812.94 |
| 2019-07-09 | 1,829.78 |
| 2019-07-08 | 1,870.19 |
| 2019-07-05 | 1,947.65 |
| 2019-07-04 | 1,974.60 |
| 2019-07-03 | 2,001.54 |
| 2019-07-02 | 1,893.77 |
| 2019-06-28 | 1,860.09 |
| 2019-06-27 | 1,853.35 |
| 2019-06-26 | 1,876.93 |
| 2019-06-25 | 1,843.25 |
| 2019-06-24 | 1,863.46 |
| 2019-06-21 | 1,887.03 |
| 2019-06-20 | 1,833.15 |
| 2019-06-19 | 1,846.62 |
| 2019-06-18 | 1,819.68 |
| 2019-06-17 | 1,860.09 |
| 2019-06-14 | 1,816.31 |
| 2019-06-13 | 1,930.81 |
| 2019-06-12 | 1,900.50 |
| 2019-06-11 | 1,917.34 |
| 2019-06-10 | 1,924.08 |
| 2019-06-06 | 1,856.72 |
| 2019-06-05 | 1,880.30 |
| 2019-06-04 | 1,816.31 |
| 2019-06-03 | 1,836.52 |
| 2019-05-31 | 1,883.66 |
| 2019-05-30 | 1,910.61 |
| 2019-05-29 | 1,984.70 |
| 2019-05-28 | 1,940.92 |
| 2019-05-27 | 1,897.14 |
| 2019-05-24 | 1,849.99 |
| 2019-05-23 | 1,823.04 |
| 2019-05-22 | 1,964.49 |
| 2019-05-21 | 1,964.49 |
| 2019-05-20 | 1,981.33 |
| 2019-05-17 | 2,105.94 |
| 2019-05-16 | 2,190.14 |
| 2019-05-15 | 2,186.77 |
| 2019-05-14 | 2,136.25 |
| 2019-05-10 | 2,190.14 |
| 2019-05-09 | 2,089.10 |
| 2019-05-08 | 2,156.46 |
| 2019-05-07 | 2,186.77 |
| 2019-05-06 | 2,196.88 |
| 2019-05-03 | 2,422.52 |
| 2019-05-02 | 2,324.85 |
| 2019-04-30 | 2,257.50 |
| 2019-04-29 | 2,142.47 |
| 2019-04-26 | 2,109.20 |
| 2019-04-25 | 2,152.45 |
| 2019-04-24 | 2,175.74 |
| 2019-04-23 | 2,172.41 |
| 2019-04-18 | 2,212.34 |
| 2019-04-17 | 2,199.03 |
| 2019-04-16 | 2,195.70 |
| 2019-04-15 | 2,149.12 |
| 2019-04-12 | 2,135.81 |
| 2019-04-11 | 2,195.70 |
| 2019-04-10 | 2,182.39 |
| 2019-04-09 | 2,262.24 |
| 2019-04-08 | 2,258.92 |
| 2019-04-04 | 2,332.11 |
| 2019-04-03 | 2,258.92 |
| 2019-04-02 | 2,242.28 |
| 2019-04-01 | 2,278.88 |
| 2019-03-29 | 2,248.93 |
| 2019-03-28 | 2,302.17 |
| 2019-03-27 | 2,348.75 |
| 2019-03-26 | 2,302.17 |
| 2019-03-25 | 2,348.75 |
| 2019-03-22 | 2,741.35 |
| 2019-03-21 | 2,535.07 |
| 2019-03-20 | 2,375.36 |
| 2019-03-19 | 2,312.15 |
| 2019-03-18 | 2,388.67 |
| 2019-03-15 | 2,202.36 |
| 2019-03-14 | 2,202.36 |
| 2019-03-13 | 2,461.87 |
| 2019-03-12 | 2,328.79 |
| 2019-03-11 | 2,388.67 |
| 2019-03-08 | 1,869.65 |
| 2019-03-07 | 1,826.39 |
| 2019-03-06 | 1,816.41 |
| 2019-03-05 | 1,826.39 |
| 2019-03-04 | 1,713.27 |
| 2019-03-01 | 1,636.75 |
| 2019-02-28 | 1,563.55 |
| 2019-02-27 | 1,546.92 |
| 2019-02-26 | 1,570.21 |
| 2019-02-25 | 1,553.57 |
| 2019-02-22 | 1,560.22 |
| 2019-02-21 | 1,520.30 |
| 2019-02-20 | 1,556.90 |
| 2019-02-19 | 1,563.55 |
| 2019-02-18 | 1,586.84 |
| 2019-02-15 | 1,513.65 |
| 2019-02-14 | 1,536.93 |
| 2019-02-13 | 1,536.93 |
| 2019-02-12 | 1,510.32 |
| 2019-02-11 | 1,516.97 |
| 2019-02-08 | 1,510.32 |
| 2019-02-04 | 1,523.63 |
| 2019-02-01 | 1,477.05 |
| 2019-01-31 | 1,480.37 |
| 2019-01-30 | 1,443.78 |
| 2019-01-29 | 1,437.12 |
| 2019-01-28 | 1,450.43 |
| 2019-01-25 | 1,393.87 |
| 2019-01-24 | 1,397.20 |
| 2019-01-23 | 1,380.56 |
| 2019-01-22 | 1,383.89 |
| 2019-01-21 | 1,347.29 |
| 2019-01-18 | 1,383.89 |
| 2019-01-17 | 1,383.89 |
| 2019-01-16 | 1,407.18 |
| 2019-01-15 | 1,287.40 |
| 2019-01-14 | 1,250.80 |
| 2019-01-11 | 1,250.80 |
| 2019-01-10 | 1,244.15 |
| 2019-01-09 | 1,237.50 |
| 2019-01-08 | 1,237.50 |
| 2019-01-07 | 1,230.84 |
| 2019-01-04 | 1,224.19 |
| 2019-01-03 | 1,217.53 |
| 2019-01-02 | 1,217.53 |
| 2018-12-31 | 1,200.90 |
| 2018-12-28 | 1,230.84 |
| 2018-12-27 | 1,190.92 |
| 2018-12-24 | 1,184.26 |
| 2018-12-21 | 1,227.51 |
| 2018-12-20 | 1,220.86 |
| 2018-12-19 | 1,227.51 |
| 2018-12-18 | 1,227.51 |
| 2018-12-17 | 1,244.15 |
| 2018-12-14 | 1,170.95 |
| 2018-12-13 | 1,194.24 |
| 2018-12-12 | 1,187.59 |
| 2018-12-11 | 1,174.28 |
| 2018-12-10 | 1,194.24 |
| 2018-12-07 | 1,167.63 |
| 2018-12-06 | 1,190.92 |
| 2018-12-05 | 1,257.46 |
| 2018-12-04 | 1,264.11 |
| 2018-12-03 | 1,230.84 |
| 2018-11-30 | 1,214.21 |
| 2018-11-29 | 1,227.51 |
| 2018-11-28 | 1,227.51 |
| 2018-11-27 | 1,247.48 |
| 2018-11-26 | 1,237.50 |
| 2018-11-23 | 1,247.48 |
| 2018-11-22 | 1,244.15 |
| 2018-11-21 | 1,230.84 |
| 2018-11-20 | 1,247.48 |
| 2018-11-19 | 1,270.77 |
| 2018-11-16 | 1,244.15 |
| 2018-11-15 | 1,230.84 |
| 2018-11-14 | 1,230.84 |
| 2018-11-13 | 1,237.50 |
| 2018-11-12 | 1,247.48 |
| 2018-11-09 | 1,250.80 |
| 2018-11-08 | 1,280.75 |
| 2018-11-07 | 1,270.77 |
| 2018-11-06 | 1,247.48 |
| 2018-11-05 | 1,160.97 |
| 2018-11-02 | 1,164.30 |
| 2018-11-01 | 1,114.39 |
| 2018-10-31 | 1,097.76 |
| 2018-10-30 | 1,114.39 |
| 2018-10-29 | 1,087.78 |
| 2018-10-26 | 1,087.78 |
| 2018-10-25 | 1,054.50 |
| 2018-10-24 | 1,081.12 |
| 2018-10-23 | 1,057.83 |
| 2018-10-22 | 1,127.70 |
| 2018-10-19 | 1,127.70 |
| 2018-10-18 | 1,111.07 |
| 2018-10-16 | 1,064.49 |
| 2018-10-15 | 1,034.54 |
| 2018-10-12 | 1,131.03 |
| 2018-10-11 | 1,117.72 |
| 2018-10-10 | 1,177.61 |
| 2018-10-09 | 1,204.22 |
| 2018-10-08 | 1,197.57 |
| 2018-10-05 | 1,224.19 |
| 2018-10-04 | 1,254.13 |
| 2018-10-03 | 1,217.53 |
| 2018-10-02 | 1,240.82 |
| 2018-09-28 | 1,234.17 |
| 2018-09-27 | 1,227.51 |
| 2018-09-26 | 1,244.15 |
| 2018-09-24 | 1,230.84 |
| 2018-09-21 | 1,224.19 |
| 2018-09-20 | 1,230.84 |
| 2018-09-19 | 1,230.84 |
| 2018-09-18 | 1,224.19 |
| 2018-09-17 | 1,197.57 |
| 2018-09-14 | 1,230.84 |
| 2018-09-13 | 1,230.84 |
| 2018-09-12 | 1,237.50 |
| 2018-09-11 | 1,247.48 |
| 2018-09-10 | 1,230.84 |
| 2018-09-07 | 1,264.11 |
| 2018-09-06 | 1,230.84 |
| 2018-09-05 | 1,267.44 |
| 2018-09-04 | 1,260.79 |
| 2018-09-03 | 1,284.07 |
| 2018-08-31 | 1,280.75 |
| 2018-08-30 | 1,287.40 |
| 2018-08-29 | 1,237.50 |
| 2018-08-28 | 1,250.80 |
| 2018-08-27 | 1,277.42 |
| 2018-08-24 | 1,274.09 |
| 2018-08-23 | 1,247.48 |
| 2018-08-22 | 1,237.50 |
| 2018-08-21 | 1,230.84 |
| 2018-08-20 | 1,207.55 |
| 2018-08-17 | 1,144.34 |
| 2018-08-16 | 1,127.70 |
| 2018-08-15 | 1,160.97 |
| 2018-08-14 | 1,134.36 |
| 2018-08-13 | 1,147.66 |
| 2018-08-10 | 1,180.93 |
| 2018-08-09 | 1,144.34 |
| 2018-08-08 | 1,174.28 |
| 2018-08-07 | 1,134.36 |
| 2018-08-06 | 1,111.07 |
| 2018-08-03 | 1,114.39 |
| 2018-08-02 | 1,117.72 |
| 2018-08-01 | 1,114.39 |
| 2018-07-31 | 1,101.08 |
| 2018-07-30 | 1,124.37 |
| 2018-07-27 | 1,117.72 |
| 2018-07-26 | 1,144.34 |
| 2018-07-25 | 1,137.68 |
| 2018-07-24 | 1,131.03 |
| 2018-07-23 | 1,104.41 |
| 2018-07-20 | 1,127.70 |
| 2018-07-19 | 1,117.72 |
| 2018-07-18 | 1,097.76 |
| 2018-07-17 | 1,107.74 |
| 2018-07-16 | 1,111.07 |
| 2018-07-13 | 1,117.72 |
| 2018-07-12 | 1,111.07 |
| 2018-07-11 | 1,081.12 |
| 2018-07-10 | 1,081.12 |
| 2018-07-09 | 1,057.83 |
| 2018-07-06 | 1,051.18 |
| 2018-07-05 | 1,064.49 |
| 2018-07-04 | 1,087.78 |
| 2018-07-03 | 1,094.43 |
| 2018-06-29 | 1,114.39 |
| 2018-06-28 | 1,124.37 |
| 2018-06-27 | 1,131.03 |
| 2018-06-26 | 1,144.34 |
| 2018-06-25 | 1,160.97 |
| 2018-06-22 | 1,217.53 |
| 2018-06-21 | 1,187.59 |
| 2018-06-20 | 1,167.63 |
| 2018-06-19 | 1,134.36 |
| 2018-06-15 | 1,227.51 |
| 2018-06-14 | 1,204.22 |
| 2018-06-13 | 1,210.88 |
| 2018-06-12 | 1,208.63 |
| 2018-06-11 | 1,162.48 |
| 2018-06-08 | 1,159.19 |
| 2018-06-07 | 1,159.19 |
| 2018-06-06 | 1,169.08 |
| 2018-06-05 | 1,202.04 |
| 2018-06-04 | 1,215.23 |
| 2018-06-01 | 1,218.52 |
| 2018-05-31 | 1,218.52 |
| 2018-05-30 | 1,198.74 |
| 2018-05-29 | 1,205.34 |
| 2018-05-28 | 1,215.23 |
| 2018-05-25 | 1,175.67 |
| 2018-05-24 | 1,198.74 |
| 2018-05-23 | 1,185.56 |
| 2018-05-21 | 1,175.67 |
| 2018-05-18 | 1,172.37 |
| 2018-05-17 | 1,178.97 |
| 2018-05-16 | 1,172.37 |
| 2018-05-15 | 1,162.48 |
| 2018-05-14 | 1,169.08 |
| 2018-05-11 | 1,165.78 |
| 2018-05-10 | 1,175.67 |
| 2018-05-09 | 1,169.08 |
| 2018-05-08 | 1,159.19 |
| 2018-05-07 | 1,185.56 |
| 2018-05-04 | 1,155.89 |
| 2018-05-03 | 1,172.37 |
| 2018-05-02 | 1,169.08 |
| 2018-04-30 | 1,169.08 |
| 2018-04-27 | 1,182.26 |
| 2018-04-26 | 1,142.71 |
| 2018-04-25 | 1,159.19 |
| 2018-04-24 | 1,169.08 |
| 2018-04-23 | 1,175.67 |
| 2018-04-20 | 1,215.23 |
| 2018-04-19 | 1,211.93 |
| 2018-04-18 | 1,142.71 |
| 2018-04-17 | 1,162.48 |
| 2018-04-16 | 1,215.23 |
| 2018-04-13 | 1,202.04 |
| 2018-04-12 | 1,195.45 |
| 2018-04-11 | 1,172.37 |
| 2018-04-10 | 1,162.48 |
| 2018-04-09 | 1,146.00 |
| 2018-04-06 | 1,142.71 |
| 2018-04-04 | 1,116.34 |
| 2018-04-03 | 1,122.93 |
| 2018-03-29 | 1,136.11 |
| 2018-03-28 | 1,136.11 |
| 2018-03-27 | 1,126.23 |
| 2018-03-26 | 1,162.48 |
| 2018-03-23 | 1,089.97 |
| 2018-03-22 | 1,122.93 |
| 2018-03-21 | 1,119.63 |
| 2018-03-20 | 1,146.00 |
| 2018-03-19 | 1,146.00 |
| 2018-03-16 | 1,096.56 |
| 2018-03-15 | 1,086.67 |
| 2018-03-14 | 1,053.71 |
| 2018-03-13 | 1,073.48 |
| 2018-03-12 | 1,080.08 |
| 2018-03-09 | 1,030.63 |
| 2018-03-08 | 1,037.23 |
| 2018-03-07 | 1,007.56 |
| 2018-03-06 | 1,037.23 |
| 2018-03-05 | 1,017.45 |
| 2018-03-02 | 1,027.34 |
| 2018-03-01 | 1,027.34 |
| 2018-02-28 | 1,027.34 |
| 2018-02-27 | 1,000.97 |
| 2018-02-26 | 994.37 |
| 2018-02-23 | 981.19 |
| 2018-02-22 | 1,007.56 |
| 2018-02-21 | 1,014.15 |
| 2018-02-20 | 1,014.15 |
| 2018-02-15 | 961.41 |
| 2018-02-14 | 984.48 |
| 2018-02-13 | 984.48 |
| 2018-02-12 | 1,007.56 |
| 2018-02-09 | 981.19 |
| 2018-02-08 | 1,043.82 |
| 2018-02-07 | 1,063.60 |
| 2018-02-06 | 1,086.67 |
| 2018-02-05 | 1,152.60 |
| 2018-02-02 | 1,172.37 |
| 2018-02-01 | 1,165.78 |
| 2018-01-31 | 1,172.37 |
| 2018-01-30 | 1,192.15 |
| 2018-01-29 | 1,165.78 |
| 2018-01-26 | 1,215.23 |
| 2018-01-25 | 1,195.45 |
| 2018-01-24 | 1,208.63 |
| 2018-01-23 | 1,419.60 |
| 2018-01-22 | 1,422.89 |
| 2018-01-19 | 1,462.45 |
| 2018-01-18 | 1,422.89 |
| 2018-01-17 | 1,396.52 |
| 2018-01-16 | 1,366.86 |
| 2018-01-15 | 1,307.52 |
| 2018-01-12 | 1,333.89 |
| 2018-01-11 | 1,340.48 |
| 2018-01-10 | 1,389.93 |
| 2018-01-09 | 1,409.71 |
| 2018-01-08 | 1,416.30 |
| 2018-01-05 | 1,396.52 |
| 2018-01-04 | 1,376.74 |
| 2018-01-03 | 1,442.67 |
| 2018-01-02 | 1,432.78 |
| 2017-12-29 | 1,429.49 |
| 2017-12-28 | 1,350.37 |
| 2017-12-27 | 1,317.41 |
| 2017-12-22 | 1,304.23 |
| 2017-12-21 | 1,238.30 |
| 2017-12-20 | 1,195.45 |
| 2017-12-19 | 1,205.34 |
| 2017-12-18 | 1,165.78 |
| 2017-12-15 | 1,228.41 |
| 2017-12-14 | 1,271.26 |
| 2017-12-13 | 1,238.30 |
| 2017-12-12 | 1,267.97 |
| 2017-12-11 | 1,251.48 |
| 2017-12-08 | 1,241.60 |
| 2017-12-07 | 1,225.11 |
| 2017-12-06 | 1,248.19 |
| 2017-12-05 | 1,307.52 |
| 2017-12-04 | 1,327.30 |
| 2017-12-01 | 1,317.41 |
| 2017-11-30 | 1,327.30 |
| 2017-11-29 | 1,347.08 |
| 2017-11-28 | 1,356.97 |
| 2017-11-27 | 1,347.08 |
| 2017-11-24 | 1,409.71 |
| 2017-11-23 | 1,429.49 |
| 2017-11-22 | 1,488.82 |
| 2017-11-21 | 1,488.82 |
| 2017-11-20 | 1,534.97 |
| 2017-11-17 | 1,548.15 |
| 2017-11-16 | 1,505.30 |
| 2017-11-15 | 1,478.93 |
| 2017-11-14 | 1,455.86 |
| 2017-11-13 | 1,498.71 |
| 2017-11-10 | 1,577.82 |
| 2017-11-09 | 1,597.60 |
| 2017-11-08 | 1,534.97 |
| 2017-11-07 | 1,515.19 |
| 2017-11-06 | 1,508.60 |
| 2017-11-03 | 1,333.89 |
| 2017-11-02 | 1,330.60 |
| 2017-11-01 | 1,277.86 |
| 2017-10-31 | 1,297.63 |
| 2017-10-30 | 1,297.63 |
| 2017-10-27 | 1,324.00 |
| 2017-10-26 | 1,304.23 |
| 2017-10-25 | 1,294.34 |
| 2017-10-24 | 1,251.48 |
| 2017-10-23 | 1,274.56 |
| 2017-10-20 | 1,271.26 |
| 2017-10-19 | 1,258.08 |
| 2017-10-18 | 1,294.34 |
| 2017-10-17 | 1,251.48 |
| 2017-10-16 | 1,267.97 |
| 2017-10-13 | 1,277.86 |
| 2017-10-12 | 1,287.74 |
| 2017-10-11 | 1,297.63 |
| 2017-10-10 | 1,324.00 |
| 2017-10-09 | 1,291.04 |
| 2017-10-06 | 1,228.41 |
| 2017-10-04 | 1,218.52 |
| 2017-10-03 | 1,218.52 |
| 2017-09-29 | 1,215.23 |
| 2017-09-28 | 1,231.71 |
| 2017-09-27 | 1,248.19 |
| 2017-09-26 | 1,251.48 |
| 2017-09-25 | 1,254.78 |
| 2017-09-22 | 1,277.86 |
| 2017-09-21 | 1,294.34 |
| 2017-09-20 | 1,317.41 |
| 2017-09-19 | 1,284.45 |
| 2017-09-18 | 1,297.63 |
| 2017-09-15 | 1,317.41 |
| 2017-09-14 | 1,330.60 |
| 2017-09-13 | 1,330.60 |
| 2017-09-12 | 1,327.30 |
| 2017-09-11 | 1,314.11 |
| 2017-09-08 | 1,343.78 |
| 2017-09-07 | 1,300.93 |
| 2017-09-06 | 1,284.45 |
| 2017-09-05 | 1,248.19 |
| 2017-09-04 | 1,235.00 |
| 2017-09-01 | 1,218.52 |
| 2017-08-31 | 1,221.82 |
| 2017-08-30 | 1,202.04 |
| 2017-08-29 | 1,211.93 |
| 2017-08-28 | 1,198.74 |
| 2017-08-25 | 1,251.48 |
| 2017-08-24 | 1,251.48 |
| 2017-08-22 | 1,267.97 |
| 2017-08-21 | 1,261.37 |
| 2017-08-18 | 1,241.60 |
| 2017-08-17 | 1,317.41 |
| 2017-08-16 | 1,310.82 |
| 2017-08-15 | 1,310.82 |
| 2017-08-14 | 1,235.00 |
| 2017-08-11 | 1,248.19 |
| 2017-08-10 | 1,261.37 |
| 2017-08-09 | 1,314.11 |
| 2017-08-08 | 1,320.71 |
| 2017-08-07 | 1,343.78 |
| 2017-08-04 | 1,317.41 |
| 2017-08-03 | 1,314.11 |
| 2017-08-02 | 1,317.41 |
| 2017-08-01 | 1,340.48 |
| 2017-07-31 | 1,327.30 |
| 2017-07-28 | 1,347.08 |
| 2017-07-27 | 1,317.41 |
| 2017-07-26 | 1,304.23 |
| 2017-07-25 | 1,310.82 |
| 2017-07-24 | 1,300.93 |
| 2017-07-21 | 1,317.41 |
| 2017-07-20 | 1,350.37 |
| 2017-07-19 | 1,350.37 |
| 2017-07-18 | 1,350.37 |
| 2017-07-17 | 1,343.78 |
| 2017-07-14 | 1,376.74 |
| 2017-07-13 | 1,386.63 |
| 2017-07-12 | 1,373.45 |
| 2017-07-11 | 1,413.00 |
| 2017-07-10 | 1,449.26 |
| 2017-07-07 | 1,449.26 |
| 2017-07-06 | 1,419.60 |
| 2017-07-05 | 1,399.82 |
| 2017-07-04 | 1,399.82 |
| 2017-07-03 | 1,432.78 |
| 2017-06-30 | 1,406.41 |
| 2017-06-29 | 1,439.37 |
| 2017-06-28 | 1,459.15 |
| 2017-06-27 | 1,442.67 |
| 2017-06-26 | 1,432.78 |
| 2017-06-23 | 1,413.00 |
| 2017-06-22 | 1,353.67 |
| 2017-06-21 | 1,373.45 |
| 2017-06-20 | 1,366.86 |
| 2017-06-19 | 1,462.45 |
| 2017-06-16 | 1,561.34 |
| 2017-06-15 | 1,591.00 |
| 2017-06-14 | 1,601.75 |
| 2017-06-13 | 1,618.05 |
| 2017-06-12 | 1,653.91 |
| 2017-06-09 | 1,693.04 |
| 2017-06-08 | 1,741.94 |
| 2017-06-07 | 1,768.02 |
| 2017-06-06 | 1,777.80 |
| 2017-06-05 | 1,784.32 |
| 2017-06-02 | 1,810.40 |
| 2017-06-01 | 1,813.66 |
| 2017-05-31 | 1,816.92 |
| 2017-05-29 | 1,816.92 |
| 2017-05-26 | 1,800.62 |
| 2017-05-25 | 1,856.04 |
| 2017-05-24 | 1,833.22 |
| 2017-05-23 | 1,882.12 |
| 2017-05-22 | 1,885.38 |
| 2017-05-19 | 1,911.46 |
| 2017-05-18 | 1,885.38 |
| 2017-05-17 | 1,927.76 |
| 2017-05-16 | 1,917.98 |
| 2017-05-15 | 1,904.94 |
| 2017-05-12 | 1,904.94 |
| 2017-05-11 | 1,901.68 |
| 2017-05-10 | 1,901.68 |
| 2017-05-09 | 1,891.90 |
| 2017-05-08 | 1,914.72 |
| 2017-05-05 | 1,947.32 |
| 2017-05-04 | 1,940.80 |
| 2017-05-02 | 1,947.32 |
| 2017-04-28 | 1,957.10 |
| 2017-04-27 | 1,953.84 |
| 2017-04-26 | 1,953.84 |
| 2017-04-25 | 1,979.92 |
| 2017-04-24 | 1,937.54 |
| 2017-04-21 | 1,957.10 |
| 2017-04-20 | 1,937.54 |
| 2017-04-19 | 1,950.58 |
| 2017-04-18 | 1,966.88 |
| 2017-04-13 | 1,979.92 |
| 2017-04-12 | 1,989.70 |
| 2017-04-11 | 1,911.46 |
| 2017-04-10 | 1,908.20 |
| 2017-04-07 | 1,911.46 |
| 2017-04-06 | 1,957.10 |
| 2017-04-05 | 1,983.18 |
| 2017-04-03 | 1,953.84 |
| 2017-03-31 | 1,983.18 |
| 2017-03-30 | 1,983.18 |
| 2017-03-29 | 1,992.96 |
| 2017-03-28 | 2,028.82 |
| 2017-03-27 | 2,019.04 |
| 2017-03-24 | 2,087.50 |
| 2017-03-23 | 1,898.42 |
| 2017-03-22 | 1,895.16 |
| 2017-03-21 | 1,908.20 |
| 2017-03-20 | 1,891.90 |
| 2017-03-17 | 1,849.52 |
| 2017-03-16 | 1,895.16 |
| 2017-03-15 | 1,895.16 |
| 2017-03-14 | 1,917.98 |
| 2017-03-13 | 1,869.08 |
| 2017-03-10 | 1,865.82 |
| 2017-03-09 | 1,865.82 |
| 2017-03-08 | 1,872.34 |
| 2017-03-07 | 1,869.08 |
| 2017-03-06 | 1,898.42 |
| 2017-03-03 | 1,800.62 |
| 2017-03-02 | 1,803.88 |
| 2017-03-01 | 1,816.92 |
| 2017-02-28 | 1,849.52 |
| 2017-02-27 | 1,856.04 |
| 2017-02-24 | 1,878.86 |
| 2017-02-23 | 1,888.64 |
| 2017-02-22 | 1,882.12 |
| 2017-02-21 | 1,898.42 |
| 2017-02-20 | 1,908.20 |
| 2017-02-17 | 1,914.72 |
| 2017-02-16 | 1,908.20 |
| 2017-02-15 | 1,891.90 |
| 2017-02-14 | 1,852.78 |
| 2017-02-13 | 1,872.34 |
| 2017-02-10 | 1,888.64 |
| 2017-02-09 | 1,898.42 |
| 2017-02-08 | 1,911.46 |
| 2017-02-07 | 1,934.28 |
| 2017-02-06 | 1,934.28 |
| 2017-02-03 | 1,953.84 |
| 2017-02-02 | 1,927.76 |
| 2017-02-01 | 1,947.32 |
| 2017-01-27 | 1,947.32 |
| 2017-01-26 | 2,002.74 |
| 2017-01-25 | 1,999.48 |
| 2017-01-24 | 1,999.48 |
| 2017-01-23 | 1,999.48 |
| 2017-01-20 | 2,019.04 |
| 2017-01-19 | 1,989.70 |
| 2017-01-18 | 1,970.14 |
| 2017-01-17 | 1,950.58 |
| 2017-01-16 | 1,937.54 |
| 2017-01-13 | 1,934.28 |
| 2017-01-12 | 1,953.84 |
| 2017-01-11 | 1,953.84 |
| 2017-01-10 | 1,940.80 |
| 2017-01-09 | 1,914.72 |
| 2017-01-06 | 1,960.36 |
| 2017-01-05 | 2,006.00 |
| 2017-01-04 | 1,999.48 |
| 2017-01-03 | 2,006.00 |
| 2016-12-30 | 2,012.52 |
| 2016-12-29 | 1,963.62 |
| 2016-12-28 | 1,947.32 |
| 2016-12-23 | 1,947.32 |
| 2016-12-22 | 1,924.50 |
| 2016-12-21 | 1,931.02 |
| 2016-12-20 | 1,934.28 |
| 2016-12-19 | 1,921.24 |
| 2016-12-16 | 1,960.36 |
| 2016-12-15 | 1,937.54 |
| 2016-12-14 | 1,979.92 |
| 2016-12-13 | 1,950.58 |
| 2016-12-12 | 1,983.18 |
| 2016-12-09 | 2,012.52 |
| 2016-12-08 | 2,002.74 |
| 2016-12-07 | 2,028.82 |
| 2016-12-06 | 2,015.78 |
| 2016-12-05 | 1,950.58 |
| 2016-12-02 | 1,940.80 |
| 2016-12-01 | 1,934.28 |
| 2016-11-30 | 1,911.46 |
| 2016-11-29 | 1,901.68 |
| 2016-11-28 | 1,914.72 |
| 2016-11-25 | 1,891.90 |
| 2016-11-24 | 1,911.46 |
| 2016-11-23 | 1,924.50 |
| 2016-11-22 | 1,944.06 |
| 2016-11-21 | 1,931.02 |
| 2016-11-18 | 1,901.68 |
| 2016-11-17 | 1,846.26 |
| 2016-11-16 | 1,885.38 |
| 2016-11-15 | 1,891.90 |
| 2016-11-14 | 1,992.96 |
| 2016-11-11 | 2,051.64 |
| 2016-11-10 | 2,071.20 |
| 2016-11-09 | 2,077.72 |
| 2016-11-08 | 2,084.24 |
| 2016-11-07 | 2,080.98 |
| 2016-11-04 | 2,071.20 |
| 2016-11-03 | 2,067.94 |
| 2016-11-02 | 2,100.54 |
| 2016-11-01 | 2,188.56 |
| 2016-10-31 | 2,279.85 |
| 2016-10-28 | 2,279.85 |
| 2016-10-27 | 2,279.85 |
| 2016-10-26 | 2,286.37 |
| 2016-10-25 | 2,279.85 |
| 2016-10-24 | 2,286.37 |
| 2016-10-20 | 2,296.15 |
| 2016-10-19 | 2,299.41 |
| 2016-10-18 | 2,302.67 |
| 2016-10-17 | 2,230.95 |
| 2016-10-14 | 2,250.51 |
| 2016-10-13 | 2,257.03 |
| 2016-10-12 | 2,332.01 |
| 2016-10-11 | 2,410.25 |
| 2016-10-07 | 2,442.85 |
| 2016-10-06 | 2,446.11 |
| 2016-10-05 | 2,403.73 |
| 2016-10-04 | 2,393.95 |
| 2016-10-03 | 2,380.91 |
| 2016-09-30 | 2,377.65 |
| 2016-09-29 | 2,403.73 |
| 2016-09-28 | 2,400.47 |
| 2016-09-27 | 2,384.17 |
| 2016-09-26 | 2,377.65 |
| 2016-09-23 | 2,426.55 |
| 2016-09-22 | 2,436.33 |
| 2016-09-21 | 2,433.07 |
| 2016-09-20 | 2,397.21 |
| 2016-09-19 | 2,397.21 |
| 2016-09-15 | 2,361.35 |
| 2016-09-14 | 2,377.65 |
| 2016-09-13 | 2,380.91 |
| 2016-09-12 | 2,380.91 |
| 2016-09-09 | 2,397.21 |
| 2016-09-08 | 2,416.77 |
| 2016-09-07 | 2,468.93 |
| 2016-09-06 | 2,449.37 |
| 2016-09-05 | 2,439.59 |
| 2016-09-02 | 2,325.49 |
| 2016-09-01 | 2,338.53 |
| 2016-08-31 | 2,263.55 |
| 2016-08-30 | 2,201.61 |
| 2016-08-29 | 2,214.65 |
| 2016-08-26 | 2,178.78 |
| 2016-08-25 | 2,165.74 |
| 2016-08-24 | 2,169.00 |
| 2016-08-23 | 2,198.35 |
| 2016-08-22 | 2,243.99 |
| 2016-08-19 | 2,195.09 |
| 2016-08-18 | 2,198.35 |
| 2016-08-17 | 2,230.95 |
| 2016-08-16 | 2,224.43 |
| 2016-08-15 | 2,217.91 |
| 2016-08-12 | 2,240.73 |
| 2016-08-11 | 2,230.95 |
| 2016-08-10 | 2,234.21 |
| 2016-08-09 | 2,240.73 |
| 2016-08-08 | 2,247.25 |
| 2016-08-05 | 2,234.21 |
| 2016-08-04 | 2,240.73 |
| 2016-08-03 | 2,221.17 |
| 2016-08-01 | 2,230.95 |
| 2016-07-29 | 2,221.17 |
| 2016-07-28 | 2,230.95 |
| 2016-07-27 | 2,214.65 |
| 2016-07-26 | 2,201.61 |
| 2016-07-25 | 2,178.78 |
| 2016-07-22 | 2,214.65 |
| 2016-07-21 | 2,201.61 |
| 2016-07-20 | 2,172.26 |
| 2016-07-19 | 2,182.04 |
| 2016-07-18 | 2,182.04 |
| 2016-07-15 | 2,230.95 |
| 2016-07-14 | 2,240.73 |
| 2016-07-13 | 2,247.25 |
| 2016-07-12 | 2,211.39 |
| 2016-07-11 | 2,182.04 |
| 2016-07-08 | 2,178.78 |
| 2016-07-07 | 2,172.26 |
| 2016-07-06 | 2,159.22 |
| 2016-07-05 | 2,188.56 |
| 2016-07-04 | 2,227.69 |
| 2016-06-30 | 2,253.77 |
| 2016-06-29 | 2,188.56 |
| 2016-06-28 | 2,237.47 |
| 2016-06-27 | 2,237.47 |
| 2016-06-24 | 2,243.99 |
| 2016-06-23 | 2,279.85 |
| 2016-06-22 | 2,257.03 |
| 2016-06-21 | 2,240.73 |
| 2016-06-20 | 2,217.91 |
| 2016-06-17 | 2,240.73 |
| 2016-06-16 | 2,211.39 |
| 2016-06-15 | 2,230.95 |
| 2016-06-14 | 2,214.65 |
| 2016-06-13 | 2,217.91 |
| 2016-06-10 | 2,247.25 |
| 2016-06-08 | 2,309.19 |
| 2016-06-07 | 2,309.19 |
| 2016-06-06 | 2,299.41 |
| 2016-06-03 | 2,292.89 |
| 2016-06-02 | 2,243.99 |
| 2016-06-01 | 2,185.30 |
| 2016-05-31 | 2,195.09 |
| 2016-05-30 | 1,996.22 |
| 2016-05-27 | 1,976.66 |
| 2016-05-26 | 1,986.44 |
| 2016-05-25 | 1,937.54 |
| 2016-05-24 | 2,015.78 |
| 2016-05-23 | 2,054.90 |
| 2016-05-20 | 2,061.42 |
| 2016-05-19 | 2,133.14 |
| 2016-05-18 | 2,173.71 |
| 2016-05-17 | 2,131.55 |
| 2016-05-16 | 2,018.02 |
| 2016-05-13 | 2,021.27 |
| 2016-05-12 | 2,008.29 |
| 2016-05-11 | 2,001.80 |
| 2016-05-10 | 1,885.04 |
| 2016-05-09 | 1,875.31 |
| 2016-05-06 | 1,904.50 |
| 2016-05-05 | 1,988.83 |
| 2016-05-04 | 1,995.32 |
| 2016-05-03 | 1,966.13 |
| 2016-04-29 | 1,962.88 |
| 2016-04-28 | 1,943.42 |
| 2016-04-27 | 1,920.72 |
| 2016-04-26 | 1,936.93 |
| 2016-04-25 | 1,966.13 |
| 2016-04-22 | 1,962.88 |
| 2016-04-21 | 1,872.06 |
| 2016-04-20 | 1,829.90 |
| 2016-04-19 | 1,803.95 |
| 2016-04-18 | 1,813.68 |
| 2016-04-15 | 1,803.95 |
| 2016-04-14 | 1,833.14 |
| 2016-04-13 | 1,826.65 |
| 2016-04-12 | 1,807.19 |
| 2016-04-11 | 1,852.60 |
| 2016-04-08 | 1,803.95 |
| 2016-04-07 | 1,846.12 |
| 2016-04-06 | 1,823.41 |
| 2016-04-05 | 1,865.58 |
| 2016-04-01 | 1,803.95 |
| 2016-03-31 | 1,839.63 |
| 2016-03-30 | 1,787.73 |
| 2016-03-29 | 1,778.00 |
| 2016-03-24 | 1,855.85 |
| 2016-03-23 | 1,868.82 |
| 2016-03-22 | 1,891.52 |
| 2016-03-21 | 1,891.52 |
| 2016-03-18 | 1,949.91 |
| 2016-03-17 | 1,910.99 |
| 2016-03-16 | 1,875.31 |
| 2016-03-15 | 1,910.99 |
| 2016-03-14 | 1,940.18 |
| 2016-03-11 | 1,917.47 |
| 2016-03-10 | 1,927.20 |
| 2016-03-09 | 1,927.20 |
| 2016-03-08 | 1,946.66 |
| 2016-03-07 | 1,995.32 |
| 2016-03-04 | 2,005.05 |
| 2016-03-03 | 1,933.69 |
| 2016-03-02 | 1,982.34 |
| 2016-03-01 | 1,878.55 |
| 2016-02-29 | 1,849.36 |
| 2016-02-26 | 1,956.40 |
| 2016-02-25 | 1,927.20 |
| 2016-02-24 | 1,998.56 |
| 2016-02-23 | 2,040.73 |
| 2016-02-22 | 2,037.48 |
| 2016-02-19 | 1,985.59 |
| 2016-02-18 | 2,001.80 |
| 2016-02-17 | 1,881.79 |
| 2016-02-16 | 1,894.77 |
| 2016-02-15 | 1,849.36 |
| 2016-02-12 | 1,758.54 |
| 2016-02-11 | 1,790.98 |
| 2016-02-05 | 1,846.12 |
| 2016-02-04 | 1,891.52 |
| 2016-02-03 | 1,878.55 |
| 2016-02-02 | 1,907.74 |
| 2016-02-01 | 1,875.31 |
| 2016-01-29 | 1,878.55 |
| 2016-01-28 | 1,800.71 |
| 2016-01-27 | 1,778.00 |
| 2016-01-26 | 1,823.41 |
| 2016-01-25 | 1,914.23 |
| 2016-01-22 | 1,894.77 |
| 2016-01-21 | 1,881.79 |
| 2016-01-20 | 1,943.42 |
| 2016-01-19 | 2,112.08 |
| 2016-01-18 | 2,043.97 |
| 2016-01-15 | 2,066.68 |
| 2016-01-14 | 2,131.55 |
| 2016-01-13 | 2,147.76 |
| 2016-01-12 | 2,151.01 |
| 2016-01-11 | 2,241.83 |
| 2016-01-08 | 2,361.84 |
| 2016-01-07 | 2,378.05 |
| 2016-01-06 | 2,543.47 |
| 2016-01-05 | 2,491.58 |
| 2016-01-04 | 2,514.28 |
| 2015-12-31 | 2,605.10 |
| 2015-12-30 | 2,569.42 |
| 2015-12-29 | 2,556.45 |
| 2015-12-28 | 2,566.18 |
| 2015-12-24 | 2,527.26 |
| 2015-12-23 | 2,452.65 |
| 2015-12-22 | 2,459.14 |
| 2015-12-21 | 2,429.95 |
| 2015-12-18 | 2,391.03 |
| 2015-12-17 | 2,449.41 |
| 2015-12-16 | 2,472.12 |
| 2015-12-15 | 2,374.81 |
| 2015-12-14 | 2,358.59 |
| 2015-12-11 | 2,374.81 |
| 2015-12-10 | 2,530.50 |
| 2015-12-09 | 2,540.23 |
| 2015-12-08 | 2,524.01 |
| 2015-12-07 | 2,533.74 |
| 2015-12-04 | 2,488.33 |
| 2015-12-03 | 2,543.47 |
| 2015-12-02 | 2,524.01 |
| 2015-12-01 | 2,485.09 |
| 2015-11-30 | 2,485.09 |
| 2015-11-27 | 2,481.85 |
| 2015-11-26 | 2,614.83 |
| 2015-11-25 | 2,595.37 |
| 2015-11-24 | 2,371.57 |
| 2015-11-23 | 2,322.91 |
| 2015-11-20 | 2,303.45 |
| 2015-11-19 | 2,332.64 |
| 2015-11-18 | 2,293.72 |
| 2015-11-17 | 2,303.45 |
| 2015-11-16 | 2,300.21 |
| 2015-11-13 | 2,326.16 |
| 2015-11-12 | 2,368.32 |
| 2015-11-11 | 2,319.67 |
| 2015-11-10 | 2,329.40 |
| 2015-11-09 | 2,416.98 |
| 2015-11-06 | 2,326.16 |
| 2015-11-05 | 2,293.72 |
| 2015-11-04 | 2,316.43 |
| 2015-11-03 | 2,228.85 |
| 2015-11-02 | 2,238.58 |
| 2015-10-30 | 2,287.23 |
| 2015-10-29 | 2,329.40 |
| 2015-10-28 | 2,326.16 |
| 2015-10-27 | 2,384.54 |
| 2015-10-26 | 2,391.03 |
| 2015-10-23 | 2,423.46 |
| 2015-10-22 | 2,426.71 |
| 2015-10-20 | 2,439.68 |
| 2015-10-19 | 2,439.68 |
| 2015-10-16 | 2,378.05 |
| 2015-10-15 | 2,410.49 |
| 2015-10-14 | 2,400.76 |
| 2015-10-13 | 2,400.76 |
| 2015-10-12 | 2,400.76 |
| 2015-10-09 | 2,429.95 |
| 2015-10-08 | 2,397.51 |
| 2015-10-07 | 2,462.39 |
| 2015-10-06 | 2,381.30 |
| 2015-10-05 | 2,348.86 |
| 2015-10-02 | 2,225.61 |
| 2015-09-30 | 2,209.39 |
| 2015-09-29 | 2,144.52 |
| 2015-09-25 | 2,125.06 |
| 2015-09-24 | 2,196.42 |
| 2015-09-23 | 2,193.17 |
| 2015-09-22 | 2,228.85 |
| 2015-09-21 | 2,238.58 |
| 2015-09-18 | 2,241.83 |
| 2015-09-17 | 2,167.22 |
| 2015-09-16 | 2,141.28 |
| 2015-09-15 | 2,056.94 |
| 2015-09-14 | 2,043.97 |
| 2015-09-11 | 2,092.62 |
| 2015-09-10 | 2,154.25 |
| 2015-09-09 | 2,167.22 |
| 2015-09-08 | 2,105.60 |
| 2015-09-07 | 2,005.05 |
| 2015-09-04 | 1,985.59 |
| 2015-09-02 | 1,891.52 |
| 2015-09-01 | 1,923.96 |
| 2015-08-31 | 1,966.13 |
| 2015-08-28 | 1,982.34 |
| 2015-08-27 | 1,943.42 |
| 2015-08-26 | 1,755.30 |
| 2015-08-25 | 1,823.41 |
| 2015-08-24 | 1,865.58 |
| 2015-08-21 | 2,040.73 |
| 2015-08-20 | 2,105.60 |
| 2015-08-19 | 2,199.66 |
| 2015-08-18 | 2,358.59 |
| 2015-08-17 | 2,368.32 |
| 2015-08-14 | 2,524.01 |
| 2015-08-13 | 2,290.48 |
| 2015-08-12 | 2,274.26 |
| 2015-08-11 | 2,439.68 |
| 2015-08-10 | 2,429.95 |
| 2015-08-07 | 2,468.87 |
| 2015-08-06 | 2,429.95 |
| 2015-08-05 | 2,494.82 |
| 2015-08-04 | 2,481.85 |
| 2015-08-03 | 2,494.82 |
| 2015-07-31 | 2,543.47 |
| 2015-07-30 | 2,653.75 |
| 2015-07-29 | 2,718.62 |
| 2015-07-28 | 2,715.38 |
| 2015-07-27 | 2,657.00 |
| 2015-07-24 | 2,884.04 |
| 2015-07-23 | 2,916.48 |
| 2015-07-22 | 2,822.42 |
| 2015-07-21 | 2,897.02 |
| 2015-07-20 | 2,871.07 |
| 2015-07-17 | 2,942.43 |
| 2015-07-16 | 2,893.77 |
| 2015-07-15 | 2,871.07 |
| 2015-07-14 | 2,893.77 |
| 2015-07-13 | 3,030.00 |
| 2015-07-10 | 2,721.87 |
| 2015-07-09 | 2,624.56 |
| 2015-07-08 | 2,173.71 |
| 2015-07-07 | 2,420.22 |
| 2015-07-06 | 2,592.13 |
| 2015-07-03 | 2,922.97 |
| 2015-07-02 | 2,948.91 |
| 2015-06-30 | 2,903.50 |
| 2015-06-29 | 2,796.47 |
| 2015-06-26 | 3,004.05 |
| 2015-06-25 | 3,107.85 |
| 2015-06-24 | 3,273.27 |
| 2015-06-23 | 3,143.53 |
| 2015-06-22 | 3,081.90 |
| 2015-06-19 | 3,175.96 |
| 2015-06-18 | 3,240.83 |
| 2015-06-17 | 3,195.42 |
| 2015-06-16 | 3,227.86 |
| 2015-06-15 | 3,312.19 |
| 2015-06-12 | 3,312.19 |
| 2015-06-11 | 3,182.45 |
| 2015-06-10 | 3,162.99 |
| 2015-06-09 | 3,182.45 |
| 2015-06-08 | 3,351.11 |
| 2015-06-05 | 3,604.11 |
| 2015-06-04 | 3,675.46 |
| 2015-06-03 | 3,641.94 |
| 2015-06-02 | 3,700.00 |
| 2015-06-01 | 3,861.29 |
| 2015-05-29 | 3,222.58 |
| 2015-05-28 | 3,164.52 |
| 2015-05-27 | 3,261.29 |
| 2015-05-26 | 3,006.45 |
| 2015-05-22 | 2,841.94 |
| 2015-05-21 | 2,758.06 |
| 2015-05-20 | 2,777.42 |
| 2015-05-19 | 2,819.36 |
| 2015-05-18 | 2,729.03 |
| 2015-05-15 | 2,603.23 |
| 2015-05-14 | 2,738.71 |
| 2015-05-13 | 2,803.23 |
| 2015-05-12 | 2,803.23 |
| 2015-05-11 | 2,767.74 |
| 2015-05-08 | 2,729.03 |
| 2015-05-07 | 2,632.26 |
| 2015-05-06 | 2,690.32 |
| 2015-05-05 | 2,761.29 |
| 2015-05-04 | 2,803.23 |
| 2015-04-30 | 2,825.81 |
| 2015-04-29 | 2,822.58 |
| 2015-04-28 | 2,803.23 |
| 2015-04-27 | 2,858.06 |
| 2015-04-24 | 2,851.61 |
| 2015-04-23 | 2,851.61 |
| 2015-04-22 | 2,635.48 |
| 2015-04-21 | 2,535.48 |
| 2015-04-20 | 2,409.68 |
| 2015-04-17 | 2,612.90 |
| 2015-04-16 | 2,690.32 |
| 2015-04-15 | 2,609.68 |
| 2015-04-14 | 2,677.42 |
| 2015-04-13 | 2,854.84 |
| 2015-04-10 | 2,806.45 |
| 2015-04-09 | 2,841.94 |
| 2015-04-08 | 2,690.32 |
| 2015-04-02 | 2,383.87 |
| 2015-04-01 | 2,264.52 |
| 2015-03-31 | 2,303.23 |
| 2015-03-30 | 2,261.29 |
| 2015-03-27 | 2,322.58 |
| 2015-03-26 | 2,329.03 |
| 2015-03-25 | 2,319.36 |
| 2015-03-24 | 2,158.06 |
| 2015-03-23 | 2,145.16 |
| 2015-03-20 | 2,109.68 |
| 2015-03-19 | 2,025.81 |
| 2015-03-18 | 1,941.94 |
| 2015-03-17 | 1,938.71 |
| 2015-03-16 | 1,964.52 |
| 2015-03-13 | 1,987.10 |
| 2015-03-12 | 1,961.29 |
| 2015-03-11 | 1,925.81 |
| 2015-03-10 | 1,951.61 |
| 2015-03-09 | 1,977.42 |
| 2015-03-06 | 2,000.00 |
| 2015-03-05 | 2,000.00 |
| 2015-03-04 | 2,025.81 |
| 2015-03-03 | 2,041.94 |
| 2015-03-02 | 2,080.65 |
| 2015-02-27 | 1,987.10 |
| 2015-02-26 | 1,919.36 |
| 2015-02-25 | 1,841.94 |
| 2015-02-24 | 1,780.65 |
| 2015-02-23 | 1,854.84 |
| 2015-02-18 | 1,822.58 |
| 2015-02-17 | 1,825.81 |
| 2015-02-16 | 1,738.71 |
| 2015-02-13 | 1,670.97 |
| 2015-02-12 | 1,658.06 |
| 2015-02-11 | 1,693.55 |
| 2015-02-10 | 1,735.48 |
| 2015-02-09 | 1,803.23 |
| 2015-02-06 | 1,867.74 |
| 2015-02-05 | 1,864.52 |
| 2015-02-04 | 1,870.97 |
| 2015-02-03 | 1,864.52 |
| 2015-02-02 | 1,851.61 |
| 2015-01-30 | 1,896.77 |
| 2015-01-29 | 1,916.13 |
| 2015-01-28 | 1,938.71 |
| 2015-01-27 | 1,922.58 |
| 2015-01-26 | 1,948.39 |
| 2015-01-23 | 1,948.39 |
| 2015-01-22 | 1,941.94 |
| 2015-01-21 | 1,941.94 |
| 2015-01-20 | 1,941.94 |
| 2015-01-19 | 1,951.61 |
| 2015-01-16 | 1,964.52 |
| 2015-01-15 | 2,012.90 |
| 2015-01-14 | 2,019.36 |
| 2015-01-13 | 2,029.03 |
| 2015-01-12 | 2,061.29 |
| 2015-01-09 | 1,958.06 |
| 2015-01-08 | 1,922.58 |
| 2015-01-07 | 1,916.13 |
| 2015-01-06 | 1,906.45 |
| 2015-01-05 | 1,922.58 |
| 2015-01-02 | 1,958.06 |
| 2014-12-31 | 1,996.77 |
| 2014-12-30 | 1,980.65 |
| 2014-12-29 | 1,951.61 |
| 2014-12-24 | 1,987.10 |
| 2014-12-23 | 1,961.29 |
| 2014-12-22 | 1,948.39 |
| 2014-12-19 | 1,977.42 |
| 2014-12-18 | 1,990.32 |
| 2014-12-17 | 2,009.68 |
| 2014-12-16 | 2,012.90 |
| 2014-12-15 | 2,061.29 |
| 2014-12-12 | 2,022.58 |
| 2014-12-11 | 1,958.06 |
| 2014-12-10 | 2,041.94 |
| 2014-12-09 | 1,990.32 |
| 2014-12-08 | 1,925.81 |
| 2014-12-05 | 2,061.29 |
| 2014-12-04 | 2,119.36 |
| 2014-12-03 | 2,206.45 |
| 2014-12-02 | 2,222.58 |
| 2014-12-01 | 2,219.36 |
| 2014-11-28 | 2,270.97 |
| 2014-11-27 | 2,232.26 |
| 2014-11-26 | 2,290.32 |
| 2014-11-25 | 2,341.94 |
| 2014-11-24 | 2,270.97 |
| 2014-11-21 | 2,316.13 |
| 2014-11-20 | 2,290.32 |
| 2014-11-19 | 2,309.68 |
| 2014-11-18 | 2,319.36 |
| 2014-11-17 | 2,319.36 |
| 2014-11-14 | 2,390.32 |
| 2014-11-13 | 2,403.23 |
| 2014-11-12 | 2,329.03 |
| 2014-11-11 | 2,351.61 |
| 2014-11-10 | 2,329.03 |
| 2014-11-07 | 2,290.32 |
| 2014-11-06 | 2,303.23 |
| 2014-11-05 | 2,296.77 |
| 2014-11-04 | 2,303.23 |
| 2014-11-03 | 2,332.26 |
| 2014-10-31 | 2,319.36 |
| 2014-10-30 | 2,303.23 |
| 2014-10-29 | 2,316.13 |
| 2014-10-28 | 2,300.00 |
| 2014-10-27 | 2,303.23 |
| 2014-10-24 | 2,348.39 |
| 2014-10-23 | 2,345.16 |
| 2014-10-22 | 2,319.36 |
| 2014-10-21 | 2,287.10 |
| 2014-10-20 | 2,312.90 |
| 2014-10-17 | 2,319.36 |
| 2014-10-16 | 2,274.19 |
| 2014-10-15 | 2,293.55 |
| 2014-10-14 | 2,283.87 |
| 2014-10-13 | 2,312.90 |
| 2014-10-10 | 2,416.13 |
| 2014-10-09 | 2,416.13 |
| 2014-10-08 | 2,296.77 |
| 2014-10-07 | 2,306.45 |
| 2014-10-06 | 2,306.45 |
| 2014-10-03 | 2,287.10 |
| 2014-09-30 | 2,267.74 |
| 2014-09-29 | 2,290.32 |
| 2014-09-26 | 2,367.74 |
| 2014-09-25 | 2,383.87 |
| 2014-09-24 | 2,254.84 |
| 2014-09-23 | 2,216.13 |
| 2014-09-22 | 2,241.94 |
| 2014-09-19 | 2,232.26 |
| 2014-09-18 | 2,216.13 |
| 2014-09-17 | 2,174.19 |
| 2014-09-16 | 2,103.23 |
| 2014-09-15 | 2,135.48 |
| 2014-09-12 | 2,080.65 |
| 2014-09-11 | 2,122.58 |
| 2014-09-10 | 2,125.81 |
| 2014-09-08 | 2,132.26 |
| 2014-09-05 | 2,090.32 |
| 2014-09-04 | 2,096.77 |
| 2014-09-03 | 2,109.68 |
| 2014-09-02 | 2,119.36 |
| 2014-09-01 | 2,058.06 |
| 2014-08-29 | 2,087.10 |
| 2014-08-28 | 2,006.45 |
| 2014-08-27 | 1,990.32 |
| 2014-08-26 | 1,964.52 |
| 2014-08-25 | 1,983.87 |
| 2014-08-22 | 1,970.97 |
| 2014-08-21 | 1,861.29 |
| 2014-08-20 | 2,006.45 |
| 2014-08-19 | 1,961.29 |
| 2014-08-18 | 1,993.55 |
| 2014-08-15 | 1,987.10 |
| 2014-08-14 | 1,983.87 |
| 2014-08-13 | 2,016.13 |
| 2014-08-12 | 1,996.77 |
| 2014-08-11 | 2,061.29 |
| 2014-08-08 | 2,103.23 |
| 2014-08-07 | 2,077.42 |
| 2014-08-06 | 2,116.13 |
| 2014-08-05 | 2,074.19 |
| 2014-08-04 | 2,093.55 |
| 2014-08-01 | 2,135.48 |
| 2014-07-31 | 2,077.42 |
| 2014-07-30 | 2,090.32 |
| 2014-07-29 | 2,093.55 |
| 2014-07-28 | 1,945.16 |
| 2014-07-25 | 2,003.23 |
| 2014-07-24 | 1,993.55 |
| 2014-07-23 | 2,025.81 |
| 2014-07-22 | 1,980.65 |
| 2014-07-21 | 1,996.77 |
| 2014-07-18 | 1,964.52 |
| 2014-07-17 | 1,996.77 |
| 2014-07-16 | 2,048.39 |
| 2014-07-15 | 2,048.39 |
| 2014-07-14 | 2,083.87 |
| 2014-07-11 | 2,061.29 |
| 2014-07-10 | 2,067.74 |
| 2014-07-09 | 2,087.10 |
| 2014-07-08 | 2,070.97 |
| 2014-07-07 | 2,077.42 |
| 2014-07-04 | 2,096.77 |
| 2014-07-03 | 2,116.13 |
| 2014-07-02 | 2,093.55 |
| 2014-06-30 | 2,093.55 |
| 2014-06-27 | 2,064.52 |
| 2014-06-26 | 2,083.87 |
| 2014-06-25 | 2,070.97 |
| 2014-06-24 | 2,080.65 |
| 2014-06-23 | 2,077.42 |
| 2014-06-20 | 2,083.87 |
| 2014-06-19 | 2,077.42 |
| 2014-06-18 | 2,116.13 |
| 2014-06-17 | 2,096.77 |
| 2014-06-16 | 2,116.13 |
| 2014-06-13 | 2,129.03 |
| 2014-06-12 | 2,158.06 |
| 2014-06-11 | 2,129.03 |
| 2014-06-10 | 2,116.13 |
| 2014-06-09 | 2,122.58 |
| 2014-06-06 | 2,109.68 |
| 2014-06-05 | 2,100.00 |
| 2014-06-04 | 2,109.68 |
| 2014-06-03 | 2,112.90 |
| 2014-05-30 | 2,235.48 |
| 2014-05-29 | 2,061.29 |
| 2014-05-28 | 2,054.84 |
| 2014-05-27 | 2,087.10 |
| 2014-05-26 | 2,064.52 |
| 2014-05-23 | 2,070.97 |
| 2014-05-22 | 2,080.65 |
| 2014-05-21 | 2,061.29 |
| 2014-05-20 | 2,061.29 |
| 2014-05-19 | 2,058.06 |
| 2014-05-16 | 2,058.06 |
| 2014-05-15 | 2,070.97 |
| 2014-05-14 | 2,116.13 |
| 2014-05-13 | 2,041.94 |
| 2014-05-12 | 2,061.29 |
| 2014-05-09 | 2,003.23 |
| 2014-05-08 | 2,035.48 |
| 2014-05-07 | 2,090.32 |
| 2014-05-05 | 2,122.58 |
| 2014-05-02 | 2,087.10 |
| 2014-04-30 | 2,080.65 |
| 2014-04-29 | 2,093.55 |
| 2014-04-28 | 2,170.97 |
| 2014-04-25 | 2,238.71 |
| 2014-04-24 | 2,287.10 |
| 2014-04-23 | 2,283.87 |
| 2014-04-22 | 2,264.52 |
| 2014-04-17 | 2,248.39 |
| 2014-04-16 | 2,216.13 |
| 2014-04-15 | 2,248.39 |
| 2014-04-14 | 2,251.61 |
| 2014-04-11 | 2,212.90 |
| 2014-04-10 | 2,280.65 |
| 2014-04-09 | 2,254.84 |
| 2014-04-08 | 2,187.10 |
| 2014-04-07 | 2,135.48 |
| 2014-04-04 | 2,083.87 |
| 2014-04-03 | 2,138.71 |
| 2014-04-02 | 2,125.81 |
| 2014-04-01 | 2,141.94 |
| 2014-03-31 | 2,061.29 |
| 2014-03-28 | 2,051.61 |
| 2014-03-27 | 2,038.71 |
| 2014-03-26 | 2,129.03 |
| 2014-03-25 | 2,096.77 |
| 2014-03-24 | 2,200.00 |
| 2014-03-21 | 2,200.00 |
| 2014-03-20 | 2,187.10 |
| 2014-03-19 | 2,261.29 |
| 2014-03-18 | 2,306.45 |
| 2014-03-17 | 2,187.10 |
| 2014-03-14 | 2,174.19 |
| 2014-03-13 | 2,180.65 |
| 2014-03-12 | 2,254.84 |
| 2014-03-11 | 2,287.10 |
| 2014-03-10 | 2,225.81 |
| 2014-03-07 | 2,290.32 |
| 2014-03-06 | 2,380.65 |
| 2014-03-05 | 2,454.84 |
| 2014-03-04 | 2,454.84 |
| 2014-03-03 | 2,458.06 |
| 2014-02-28 | 2,496.77 |
| 2014-02-27 | 2,448.39 |
| 2014-02-26 | 2,474.19 |
| 2014-02-25 | 2,377.42 |
| 2014-02-24 | 2,480.65 |
| 2014-02-21 | 2,512.90 |
| 2014-02-20 | 2,393.55 |
| 2014-02-19 | 2,422.58 |
| 2014-02-18 | 2,341.94 |
| 2014-02-17 | 2,329.03 |
| 2014-02-14 | 2,332.26 |
| 2014-02-13 | 2,393.55 |
| 2014-02-12 | 2,170.97 |
| 2014-02-11 | 2,022.58 |
| 2014-02-10 | 1,925.81 |
| 2014-02-07 | 1,935.48 |
| 2014-02-06 | 1,922.58 |
| 2014-02-05 | 1,925.81 |
| 2014-02-04 | 1,919.36 |
| 2014-01-30 | 1,954.84 |
| 2014-01-29 | 1,954.84 |
| 2014-01-28 | 1,935.48 |
| 2014-01-27 | 1,935.48 |
| 2014-01-24 | 1,954.84 |
| 2014-01-23 | 1,964.52 |
| 2014-01-22 | 2,029.03 |
| 2014-01-21 | 2,077.42 |
| 2014-01-20 | 2,029.03 |
| 2014-01-17 | 2,058.06 |
| 2014-01-16 | 2,041.94 |
| 2014-01-15 | 2,041.94 |
| 2014-01-14 | 1,945.16 |
| 2014-01-13 | 1,900.00 |
| 2014-01-10 | 1,861.29 |
| 2014-01-09 | 1,887.10 |
| 2014-01-08 | 1,909.68 |
| 2014-01-07 | 1,874.19 |
| 2014-01-06 | 1,880.65 |
| 2014-01-03 | 1,867.74 |
| 2014-01-02 | 1,848.39 |
| 2013-12-31 | 1,903.23 |
| 2013-12-30 | 1,909.68 |
| 2013-12-27 | 1,919.36 |
| 2013-12-24 | 1,912.90 |
| 2013-12-23 | 1,883.87 |
| 2013-12-20 | 1,819.36 |
| 2013-12-19 | 1,880.65 |
| 2013-12-18 | 1,906.45 |
| 2013-12-17 | 1,835.48 |
| 2013-12-16 | 1,932.26 |
| 2013-12-13 | 1,906.45 |
| 2013-12-12 | 1,867.74 |
| 2013-12-11 | 1,896.77 |
| 2013-12-10 | 1,890.32 |
| 2013-12-09 | 1,935.48 |
| 2013-12-06 | 1,935.48 |
| 2013-12-05 | 1,993.55 |
| 2013-12-04 | 1,983.87 |
| 2013-12-03 | 1,919.36 |
| 2013-12-02 | 1,948.39 |
| 2013-11-29 | 1,932.26 |
| 2013-11-28 | 1,951.61 |
| 2013-11-27 | 1,951.61 |
| 2013-11-26 | 1,951.61 |
| 2013-11-25 | 1,964.52 |
| 2013-11-22 | 1,900.00 |
| 2013-11-21 | 1,958.06 |
| 2013-11-20 | 1,932.26 |
| 2013-11-19 | 1,964.52 |
| 2013-11-18 | 1,987.10 |
| 2013-11-15 | 1,983.87 |
| 2013-11-14 | 1,912.90 |
| 2013-11-13 | 1,909.68 |
| 2013-11-12 | 1,880.65 |
| 2013-11-11 | 1,829.03 |
| 2013-11-08 | 1,803.23 |
| 2013-11-07 | 1,900.00 |
| 2013-11-06 | 1,961.29 |
| 2013-11-05 | 1,932.26 |
| 2013-11-04 | 1,945.16 |
| 2013-11-01 | 2,058.06 |
| 2013-10-31 | 2,077.42 |
| 2013-10-30 | 2,106.45 |
| 2013-10-29 | 2,103.23 |
| 2013-10-28 | 2,135.48 |
| 2013-10-25 | 1,980.65 |
| 2013-10-24 | 1,948.39 |
| 2013-10-23 | 1,925.81 |
| 2013-10-22 | 1,951.61 |
| 2013-10-21 | 1,916.13 |
| 2013-10-18 | 1,861.29 |
| 2013-10-17 | 1,883.87 |
| 2013-10-16 | 1,874.19 |
| 2013-10-15 | 1,919.36 |
| 2013-10-11 | 1,948.39 |
| 2013-10-10 | 1,835.48 |
| 2013-10-09 | 1,816.13 |
| 2013-10-08 | 1,825.81 |
| 2013-10-07 | 1,835.48 |
| 2013-10-04 | 1,800.00 |
| 2013-10-03 | 1,654.84 |
| 2013-10-02 | 1,629.03 |
| 2013-09-30 | 1,583.87 |
| 2013-09-27 | 1,596.77 |
| 2013-09-26 | 1,635.48 |
| 2013-09-25 | 1,593.55 |
| 2013-09-24 | 1,587.10 |
| 2013-09-23 | 1,606.45 |
| 2013-09-19 | 1,448.39 |
| 2013-09-18 | 1,335.48 |
| 2013-09-17 | 1,335.48 |
| 2013-09-16 | 1,248.39 |
| 2013-09-13 | 1,283.87 |
| 2013-09-12 | 1,283.87 |
| 2013-09-11 | 1,329.03 |
| 2013-09-10 | 1,270.97 |
| 2013-09-09 | 1,254.84 |
| 2013-09-06 | 1,287.10 |
| 2013-09-05 | 1,241.94 |
| 2013-09-04 | 1,248.39 |
| 2013-09-03 | 1,245.16 |
| 2013-09-02 | 1,290.32 |
| 2013-08-30 | 1,374.19 |
| 2013-08-29 | 1,464.52 |
| 2013-08-28 | 1,458.06 |
| 2013-08-27 | 1,432.26 |
| 2013-08-26 | 1,403.23 |
| 2013-08-23 | 1,400.00 |
| 2013-08-22 | 1,367.74 |
| 2013-08-21 | 1,403.23 |
| 2013-08-20 | 1,432.26 |
| 2013-08-19 | 1,441.94 |
| 2013-08-16 | 1,506.45 |
| 2013-08-15 | 1,529.03 |
| 2013-08-13 | 1,541.94 |
| 2013-08-12 | 1,529.03 |
| 2013-08-09 | 1,583.87 |
| 2013-08-08 | 1,567.74 |
| 2013-08-07 | 1,596.77 |
| 2013-08-06 | 1,609.68 |
| 2013-08-05 | 1,622.58 |
| 2013-08-02 | 1,638.71 |
| 2013-08-01 | 1,641.94 |
| 2013-07-31 | 1,625.81 |
| 2013-07-30 | 1,593.55 |
| 2013-07-29 | 1,593.55 |
| 2013-07-26 | 1,522.58 |
| 2013-07-25 | 1,483.87 |
| 2013-07-24 | 1,496.77 |
| 2013-07-23 | 1,483.87 |
| 2013-07-22 | 1,490.32 |
| 2013-07-19 | 1,438.71 |
| 2013-07-18 | 1,432.26 |
| 2013-07-17 | 1,406.45 |
| 2013-07-16 | 1,390.32 |
| 2013-07-15 | 1,312.90 |
| 2013-07-12 | 1,329.03 |
| 2013-07-11 | 1,300.00 |
| 2013-07-10 | 1,303.23 |
| 2013-07-09 | 1,251.61 |
| 2013-07-08 | 1,287.10 |
| 2013-07-05 | 1,309.68 |
| 2013-07-04 | 1,383.87 |
| 2013-07-03 | 1,377.42 |
| 2013-07-02 | 1,383.87 |
| 2013-06-28 | 1,351.61 |
| 2013-06-27 | 1,287.10 |
| 2013-06-26 | 1,232.26 |
| 2013-06-25 | 1,203.23 |
| 2013-06-24 | 1,245.16 |
| 2013-06-21 | 1,316.13 |
| 2013-06-20 | 1,296.77 |
| 2013-06-19 | 1,345.16 |
| 2013-06-18 | 1,351.61 |
| 2013-06-17 | 1,351.61 |
| 2013-06-14 | 1,322.58 |
| 2013-06-13 | 1,319.36 |
| 2013-06-11 | 1,345.16 |
| 2013-06-10 | 1,367.74 |
| 2013-06-07 | 1,390.32 |
| 2013-06-06 | 1,396.77 |
| 2013-06-05 | 1,416.13 |
| 2013-06-04 | 1,422.58 |
| 2013-06-03 | 1,409.68 |
| 2013-05-31 | 1,480.65 |
| 2013-05-30 | 1,461.29 |
| 2013-05-29 | 1,467.74 |
| 2013-05-28 | 1,529.03 |
| 2013-05-27 | 1,406.45 |
| 2013-05-24 | 1,387.10 |
| 2013-05-23 | 1,393.55 |
| 2013-05-22 | 1,400.00 |
| 2013-05-21 | 1,416.13 |
| 2013-05-20 | 1,287.10 |
| 2013-05-16 | 1,361.29 |
| 2013-05-15 | 1,383.87 |
| 2013-05-14 | 1,341.94 |
| 2013-05-13 | 1,235.48 |
| 2013-05-10 | 1,125.81 |
| 2013-05-09 | 1,093.55 |
| 2013-05-08 | 1,074.19 |
| 2013-05-07 | 1,029.03 |
| 2013-05-06 | 1,012.90 |
| 2013-05-03 | 1,012.90 |
| 2013-05-02 | 1,029.03 |
| 2013-04-30 | 1,035.48 |
| 2013-04-29 | 1,093.55 |
| 2013-04-26 | 1,109.68 |
| 2013-04-25 | 1,093.55 |
| 2013-04-24 | 1,125.81 |
| 2013-04-23 | 1,112.90 |
| 2013-04-22 | 1,087.10 |
| 2013-04-19 | 1,083.87 |
| 2013-04-18 | 1,109.68 |
| 2013-04-17 | 1,093.55 |
| 2013-04-16 | 1,109.68 |
| 2013-04-15 | 1,119.36 |
| 2013-04-12 | 1,141.94 |
| 2013-04-11 | 1,141.94 |
| 2013-04-10 | 1,170.97 |
| 2013-04-09 | 1,138.71 |
| 2013-04-08 | 1,125.81 |
| 2013-04-05 | 1,125.81 |
| 2013-04-03 | 1,141.94 |
| 2013-04-02 | 1,061.29 |
| 2013-03-28 | 996.77 |
| 2013-03-27 | 970.97 |
| 2013-03-26 | 954.84 |
| 2013-03-25 | 945.16 |
| 2013-03-22 | 948.39 |
| 2013-03-21 | 916.13 |
| 2013-03-20 | 948.39 |
| 2013-03-19 | 896.77 |
| 2013-03-18 | 906.45 |
| 2013-03-15 | 912.90 |
| 2013-03-14 | 916.13 |
| 2013-03-13 | 916.13 |
| 2013-03-12 | 935.48 |
| 2013-03-11 | 964.52 |
| 2013-03-08 | 987.10 |
| 2013-03-07 | 996.77 |
| 2013-03-06 | 900.00 |
| 2013-03-05 | 925.81 |
| 2013-03-04 | 864.52 |
| 2013-03-01 | 825.81 |
| 2013-02-28 | 819.35 |
| 2013-02-27 | 783.87 |
| 2013-02-26 | 787.10 |
| 2013-02-25 | 822.58 |
| 2013-02-22 | 829.03 |
| 2013-02-21 | 829.03 |
| 2013-02-20 | 822.58 |
| 2013-02-19 | 861.29 |
| 2013-02-18 | 838.71 |
| 2013-02-15 | 880.65 |
| 2013-02-14 | 880.65 |
| 2013-02-08 | 867.74 |
| 2013-02-07 | 838.71 |
| 2013-02-06 | 835.48 |
| 2013-02-05 | 816.13 |
| 2013-02-04 | 880.65 |
| 2013-02-01 | 896.77 |
| 2013-01-31 | 690.32 |
| 2013-01-30 | 645.16 |
| 2013-01-29 | 667.74 |
| 2013-01-28 | 654.84 |
| 2013-01-25 | 651.61 |
| 2013-01-24 | 648.39 |
| 2013-01-23 | 641.94 |
| 2013-01-22 | 645.16 |
| 2013-01-21 | 654.84 |
| 2013-01-18 | 651.61 |
| 2013-01-17 | 641.94 |
| 2013-01-16 | 661.29 |
| 2013-01-15 | 651.61 |
| 2013-01-14 | 661.29 |
| 2013-01-11 | 700.00 |
| 2013-01-10 | 625.81 |
| 2013-01-09 | 603.23 |
| 2013-01-08 | 580.65 |
| 2013-01-07 | 583.87 |
| 2013-01-04 | 577.42 |
| 2013-01-03 | 609.68 |
| 2013-01-02 | 641.94 |
| 2012-12-31 | 641.94 |
| 2012-12-28 | 638.71 |
| 2012-12-27 | 645.16 |
| 2012-12-24 | 590.32 |
| 2012-12-21 | 587.10 |
| 2012-12-20 | 612.90 |
| 2012-12-19 | 645.16 |
| 2012-12-18 | 661.29 |
| 2012-12-17 | 661.29 |
| 2012-12-14 | 661.29 |
| 2012-12-13 | 664.52 |
| 2012-12-12 | 693.55 |
| 2012-12-11 | 658.06 |
| 2012-12-10 | 690.32 |
| 2012-12-07 | 696.77 |
| 2012-12-06 | 651.61 |
| 2012-12-05 | 693.55 |
| 2012-12-04 | 648.39 |
| 2012-12-03 | 680.65 |
| 2012-11-30 | 706.45 |
| 2012-11-29 | 716.13 |
| 2012-11-28 | 716.13 |
| 2012-11-27 | 732.26 |
| 2012-11-26 | 738.71 |
| 2012-11-23 | 703.23 |
| 2012-11-22 | 674.19 |
| 2012-11-21 | 674.19 |
| 2012-11-20 | 693.55 |
| 2012-11-19 | 674.19 |
| 2012-11-16 | 619.35 |
| 2012-11-15 | 625.81 |
| 2012-11-14 | 583.87 |
| 2012-11-13 | 587.10 |
| 2012-11-12 | 580.65 |
| 2012-11-09 | 551.61 |
| 2012-11-08 | 558.06 |
| 2012-11-07 | 503.23 |
| 2012-11-06 | 503.23 |
| 2012-11-05 | 503.23 |
| 2012-11-02 | 506.45 |
| 2012-11-01 | 483.87 |
| 2012-10-31 | 477.42 |
| 2012-10-30 | 474.19 |
| 2012-10-29 | 493.55 |
| 2012-10-26 | 480.65 |
| 2012-10-25 | 506.45 |
| 2012-10-24 | 467.74 |
| 2012-10-22 | 496.77 |
| 2012-10-19 | 503.23 |
| 2012-10-18 | 503.23 |
| 2012-10-17 | 487.10 |
| 2012-10-16 | 500.00 |
| 2012-10-15 | 483.87 |
| 2012-10-12 | 480.65 |
| 2012-10-11 | 480.65 |
| 2012-10-10 | 480.65 |
| 2012-10-09 | 506.45 |
| 2012-10-08 | 487.10 |
| 2012-10-05 | 506.45 |
| 2012-10-04 | 506.45 |
| 2012-10-03 | 512.90 |
| 2012-09-28 | 506.45 |
| 2012-09-27 | 506.45 |
| 2012-09-26 | 512.90 |
| 2012-09-25 | 525.81 |
| 2012-09-24 | 529.03 |
| 2012-09-21 | 512.90 |
| 2012-09-20 | 512.90 |
| 2012-09-19 | 512.90 |
| 2012-09-18 | 512.90 |
| 2012-09-17 | 512.90 |
| 2012-09-14 | 512.90 |
| 2012-09-13 | 506.45 |
| 2012-09-12 | 519.35 |
| 2012-09-11 | 525.81 |
| 2012-09-10 | 529.03 |
| 2012-09-07 | 529.03 |
| 2012-09-06 | 474.19 |
| 2012-09-05 | 448.39 |
| 2012-09-04 | 448.39 |
| 2012-09-03 | 448.39 |
| 2012-08-31 | 448.39 |
| 2012-08-30 | 477.42 |
| 2012-08-29 | 509.68 |
| 2012-08-28 | 509.68 |
| 2012-08-27 | 509.68 |
| 2012-08-24 | 512.90 |
| 2012-08-23 | 512.90 |
| 2012-08-22 | 512.90 |
| 2012-08-21 | 512.90 |
| 2012-08-20 | 512.90 |
| 2012-08-17 | 490.32 |
| 2012-08-16 | 490.32 |
| 2012-08-15 | 509.68 |
| 2012-08-14 | 461.29 |
| 2012-08-13 | 429.03 |
| 2012-08-10 | 429.03 |
| 2012-08-09 | 425.81 |
| 2012-08-08 | 409.68 |
| 2012-08-07 | 441.94 |
| 2012-08-06 | 441.94 |
| 2012-08-03 | 441.94 |
| 2012-08-02 | 441.94 |
| 2012-08-01 | 441.94 |
| 2012-07-31 | 441.94 |
| 2012-07-30 | 441.94 |
| 2012-07-27 | 441.94 |
| 2012-07-26 | 441.94 |
| 2012-07-25 | 448.39 |
| 2012-07-24 | 432.26 |
| 2012-07-23 | 432.26 |
| 2012-07-20 | 406.45 |
| 2012-07-19 | 416.13 |
| 2012-07-18 | 416.13 |
| 2012-07-17 | 400.00 |
| 2012-07-16 | 425.81 |
| 2012-07-13 | 438.71 |
| 2012-07-12 | 435.48 |
| 2012-07-11 | 435.48 |
| 2012-07-10 | 435.48 |
| 2012-07-09 | 441.94 |
| 2012-07-06 | 458.06 |
| 2012-07-05 | 461.29 |
| 2012-07-04 | 445.16 |
| 2012-07-03 | 461.29 |
| 2012-06-29 | 461.29 |
| 2012-06-28 | 432.26 |
| 2012-06-27 | 432.26 |
| 2012-06-26 | 422.58 |
| 2012-06-25 | 441.94 |
| 2012-06-22 | 448.39 |
| 2012-06-21 | 435.48 |
| 2012-06-20 | 451.61 |
| 2012-06-19 | 458.06 |
| 2012-06-18 | 470.97 |
| 2012-06-15 | 441.94 |
| 2012-06-14 | 422.58 |
| 2012-06-13 | 464.52 |
| 2012-06-12 | 464.52 |
| 2012-06-11 | 464.52 |
| 2012-06-08 | 480.65 |
| 2012-06-07 | 480.65 |
| 2012-06-06 | 493.55 |
| 2012-06-05 | 493.55 |
| 2012-06-04 | 493.55 |
| 2012-06-01 | 493.55 |
| 2012-05-31 | 493.55 |
| 2012-05-30 | 490.32 |
| 2012-05-29 | 519.35 |
| 2012-05-28 | 519.35 |
| 2012-05-25 | 519.35 |
| 2012-05-24 | 519.35 |
| 2012-05-23 | 519.35 |
| 2012-05-22 | 519.35 |
| 2012-05-21 | 519.35 |
| 2012-05-18 | 519.35 |
| 2012-05-17 | 519.35 |
| 2012-05-16 | 519.35 |
| 2012-05-15 | 519.35 |
| 2012-05-14 | 519.35 |
| 2012-05-11 | 512.90 |
| 2012-05-10 | 512.90 |
| 2012-05-09 | 506.45 |
| 2012-05-08 | 506.45 |
| 2012-05-07 | 525.81 |
| 2012-05-04 | 529.03 |
| 2012-05-03 | 529.03 |
| 2012-05-02 | 532.26 |
| 2012-04-30 | 532.26 |
| 2012-04-27 | 532.26 |
| 2012-04-26 | 532.26 |
| 2012-04-25 | 532.26 |
| 2012-04-24 | 532.26 |
| 2012-04-23 | 532.26 |
| 2012-04-20 | 532.26 |
| 2012-04-19 | 545.16 |
| 2012-04-18 | 545.16 |
| 2012-04-17 | 551.61 |
| 2012-04-16 | 551.61 |
| 2012-04-13 | 583.87 |
| 2012-04-12 | 583.87 |
| 2012-04-11 | 583.87 |
| 2012-04-10 | 606.45 |
| 2012-04-05 | 609.68 |
| 2012-04-03 | 609.68 |
| 2012-04-02 | 577.42 |
| 2012-03-30 | 548.39 |
| 2012-03-29 | 548.39 |
| 2012-03-28 | 561.29 |
| 2012-03-27 | 603.23 |
| 2012-03-26 | 609.68 |
| 2012-03-23 | 609.68 |
| 2012-03-22 | 609.68 |
| 2012-03-21 | 603.23 |
| 2012-03-20 | 603.23 |
| 2012-03-19 | 622.58 |
| 2012-03-16 | 609.68 |
| 2012-03-15 | 609.68 |
| 2012-03-14 | 593.55 |
| 2012-03-13 | 596.77 |
| 2012-03-12 | 545.16 |
| 2012-03-09 | 577.42 |
| 2012-03-08 | 480.65 |
| 2012-03-07 | 480.65 |
| 2012-03-06 | 480.65 |
| 2012-03-05 | 480.65 |
| 2012-03-02 | 467.74 |
| 2012-03-01 | 467.74 |
| 2012-02-29 | 490.32 |
| 2012-02-28 | 493.55 |
| 2012-02-27 | 493.55 |
| 2012-02-24 | 496.77 |
| 2012-02-23 | 493.55 |
| 2012-02-22 | 493.55 |
| 2012-02-21 | 493.55 |
| 2012-02-20 | 493.55 |
| 2012-02-17 | 480.65 |
| 2012-02-16 | 480.65 |
| 2012-02-15 | 480.65 |
| 2012-02-14 | 480.65 |
| 2012-02-13 | 496.77 |
| 2012-02-10 | 474.19 |
| 2012-02-09 | 448.39 |
| 2012-02-08 | 432.26 |
| 2012-02-07 | 416.13 |
| 2012-02-06 | 416.13 |
| 2012-02-03 | 416.13 |
| 2012-02-02 | 409.68 |
| 2012-02-01 | 409.68 |
| 2012-01-31 | 354.84 |
| 2012-01-30 | 354.84 |
| 2012-01-27 | 354.84 |
| 2012-01-26 | 354.84 |
| 2012-01-20 | 351.61 |
| 2012-01-19 | 351.61 |
| 2012-01-18 | 351.61 |
| 2012-01-17 | 351.61 |
| 2012-01-16 | 351.61 |
| 2012-01-13 | 351.61 |
| 2012-01-12 | 351.61 |
| 2012-01-11 | 351.61 |
| 2012-01-10 | 351.61 |
| 2012-01-09 | 351.61 |
| 2012-01-06 | 351.61 |
| 2012-01-05 | 351.61 |
| 2012-01-04 | 351.61 |
| 2012-01-03 | 351.61 |
| 2011-12-30 | 351.61 |
| 2011-12-29 | 351.61 |
| 2011-12-28 | 351.61 |
| 2011-12-23 | 351.61 |
| 2011-12-22 | 351.61 |
| 2011-12-21 | 351.61 |
| 2011-12-20 | 351.61 |
| 2011-12-19 | 351.61 |
| 2011-12-16 | 351.61 |
| 2011-12-15 | 367.74 |
| 2011-12-14 | 412.90 |
| 2011-12-13 | 412.90 |
| 2011-12-12 | 416.13 |
| 2011-12-09 | 416.13 |
| 2011-12-08 | 416.13 |
| 2011-12-07 | 416.13 |
| 2011-12-06 | 419.35 |
| 2011-12-05 | 367.74 |
| 2011-12-02 | 367.74 |
| 2011-12-01 | 383.87 |
| 2011-11-30 | 383.87 |
| 2011-11-29 | 383.87 |
| 2011-11-28 | 383.87 |
| 2011-11-25 | 387.10 |
| 2011-11-24 | 403.23 |
| 2011-11-23 | 403.23 |
| 2011-11-22 | 403.23 |
| 2011-11-21 | 403.23 |
| 2011-11-18 | 403.23 |
| 2011-11-17 | 403.23 |
| 2011-11-16 | 393.55 |
| 2011-11-15 | 393.55 |
| 2011-11-14 | 403.23 |
| 2011-11-11 | 406.45 |
| 2011-11-10 | 406.45 |
| 2011-11-09 | 406.45 |
| 2011-11-08 | 406.45 |
| 2011-11-07 | 406.45 |
| 2011-11-04 | 406.45 |
| 2011-11-03 | 400.00 |
| 2011-11-02 | 400.00 |
| 2011-11-01 | 400.00 |
| 2011-10-31 | 400.00 |
| 2011-10-28 | 400.00 |
| 2011-10-27 | 396.77 |
| 2011-10-26 | 400.00 |
| 2011-10-25 | 400.00 |
| 2011-10-24 | 400.00 |
| 2011-10-21 | 400.00 |
| 2011-10-20 | 400.00 |
| 2011-10-19 | 412.90 |
| 2011-10-18 | 396.77 |
| 2011-10-17 | 396.77 |
| 2011-10-14 | 396.77 |
| 2011-10-13 | 396.77 |
| 2011-10-12 | 396.77 |
| 2011-10-11 | 396.77 |
| 2011-10-10 | 367.74 |
| 2011-10-07 | 367.74 |
| 2011-10-06 | 367.74 |
| 2011-10-04 | 348.39 |
| 2011-10-03 | 351.61 |
| 2011-09-30 | 351.61 |
| 2011-09-28 | 380.65 |
| 2011-09-27 | 409.68 |
| 2011-09-26 | 409.68 |
| 2011-09-23 | 409.68 |
| 2011-09-22 | 432.26 |
| 2011-09-21 | 435.48 |
| 2011-09-20 | 393.55 |
| 2011-09-19 | 393.55 |
| 2011-09-16 | 393.55 |
| 2011-09-15 | 393.55 |
| 2011-09-14 | 400.00 |
| 2011-09-12 | 409.68 |
| 2011-09-09 | 409.68 |
| 2011-09-08 | 383.87 |
| 2011-09-07 | 383.87 |
| 2011-09-06 | 370.97 |
| 2011-09-05 | 416.13 |
| 2011-09-02 | 416.13 |
| 2011-09-01 | 480.65 |
| 2011-08-31 | 467.74 |
| 2011-08-30 | 477.42 |
| 2011-08-29 | 480.65 |
| 2011-08-26 | 506.45 |
| 2011-08-25 | 506.45 |
| 2011-08-24 | 516.13 |
| 2011-08-23 | 522.58 |
| 2011-08-22 | 529.03 |
| 2011-08-19 | 551.61 |
| 2011-08-18 | 522.58 |
| 2011-08-17 | 561.29 |
| 2011-08-16 | 554.84 |
| 2011-08-15 | 554.84 |
| 2011-08-12 | 561.29 |
| 2011-08-11 | 548.39 |
| 2011-08-10 | 516.13 |
| 2011-08-09 | 538.71 |
| 2011-08-08 | 577.42 |
| 2011-08-05 | 580.65 |
| 2011-08-04 | 587.10 |
| 2011-08-03 | 561.29 |
| 2011-08-02 | 561.29 |
| 2011-08-01 | 561.29 |
| 2011-07-29 | 561.29 |
| 2011-07-28 | 567.74 |
| 2011-07-27 | 567.74 |
| 2011-07-26 | 548.39 |
| 2011-07-25 | 545.16 |
| 2011-07-22 | 522.58 |
| 2011-07-21 | 541.94 |
| 2011-07-20 | 516.13 |
| 2011-07-19 | 522.58 |
| 2011-07-18 | 529.03 |
| 2011-07-15 | 519.35 |
| 2011-07-14 | 538.71 |
| 2011-07-13 | 538.71 |
| 2011-07-12 | 519.35 |
| 2011-07-11 | 538.71 |
| 2011-07-08 | 538.71 |
| 2011-07-07 | 548.39 |
| 2011-07-06 | 551.61 |
| 2011-07-05 | 551.61 |
| 2011-07-04 | 535.48 |
| 2011-06-30 | 554.84 |
| 2011-06-29 | 554.84 |
| 2011-06-28 | 548.39 |
| 2011-06-27 | 558.06 |
| 2011-06-24 | 561.29 |
| 2011-06-23 | 570.97 |
| 2011-06-22 | 529.03 |
| 2011-06-21 | 522.58 |
| 2011-06-20 | 558.06 |
| 2011-06-17 | 538.71 |
| 2011-06-16 | 538.71 |
| 2011-06-15 | 554.84 |
| 2011-06-14 | 554.84 |
| 2011-06-13 | 545.16 |
| 2011-06-10 | 551.61 |
| 2011-06-09 | 558.06 |
| 2011-06-08 | 545.16 |
| 2011-06-07 | 545.16 |
| 2011-06-03 | 558.06 |
| 2011-06-02 | 580.65 |
| 2011-06-01 | 580.65 |
| 2011-05-31 | 583.87 |
| 2011-05-30 | 551.61 |
| 2011-05-27 | 532.26 |
| 2011-05-26 | 529.03 |
| 2011-05-25 | 522.58 |
| 2011-05-24 | 522.58 |
| 2011-05-23 | 541.94 |
| 2011-05-20 | 545.16 |
| 2011-05-19 | 545.16 |
| 2011-05-18 | 545.16 |
| 2011-05-17 | 545.16 |
| 2011-05-16 | 570.97 |
| 2011-05-13 | 545.16 |
| 2011-05-12 | 503.23 |
| 2011-05-11 | 512.90 |
| 2011-05-09 | 532.26 |
| 2011-05-06 | 541.94 |
| 2011-05-05 | 545.16 |
| 2011-05-04 | 496.77 |
| 2011-05-03 | 541.94 |
| 2011-04-29 | 538.71 |
| 2011-04-28 | 538.71 |
| 2011-04-27 | 500.00 |
| 2011-04-26 | 516.13 |
| 2011-04-21 | 500.00 |
| 2011-04-20 | 496.77 |
| 2011-04-19 | 496.77 |
| 2011-04-18 | 500.00 |
| 2011-04-15 | 500.00 |
| 2011-04-14 | 525.81 |
| 2011-04-13 | 545.16 |
| 2011-04-12 | 561.29 |
| 2011-04-11 | 561.29 |
| 2011-04-08 | 525.81 |
| 2011-04-07 | 454.84 |
| 2011-04-06 | 448.39 |
| 2011-04-04 | 451.61 |
| 2011-04-01 | 432.26 |
| 2011-03-31 | 432.26 |
| 2011-03-30 | 458.06 |
| 2011-03-29 | 458.06 |
| 2011-03-28 | 435.48 |
| 2011-03-25 | 451.61 |
| 2011-03-24 | 435.48 |
| 2011-03-23 | 393.55 |
| 2011-03-22 | 393.55 |
| 2011-03-21 | 422.58 |
| 2011-03-18 | 422.58 |
| 2011-03-17 | 400.00 |
| 2011-03-16 | 412.90 |
| 2011-03-15 | 409.68 |
| 2011-03-14 | 435.48 |
| 2011-03-11 | 438.71 |
| 2011-03-10 | 445.16 |
| 2011-03-09 | 416.13 |
| 2011-03-08 | 416.13 |
| 2011-03-07 | 416.13 |
| 2011-03-04 | 416.13 |
| 2011-03-03 | 419.35 |
| 2011-03-02 | 441.94 |
| 2011-03-01 | 422.58 |
| 2011-02-28 | 441.94 |
| 2011-02-25 | 425.81 |
| 2011-02-24 | 422.58 |
| 2011-02-23 | 425.81 |
| 2011-02-22 | 416.13 |
| 2011-02-21 | 416.13 |
| 2011-02-18 | 419.35 |
| 2011-02-17 | 422.58 |
| 2011-02-16 | 441.94 |
| 2011-02-15 | 441.94 |
| 2011-02-14 | 441.94 |
| 2011-02-11 | 451.61 |
| 2011-02-10 | 448.39 |
| 2011-02-09 | 454.84 |
| 2011-02-08 | 461.29 |
| 2011-02-07 | 451.61 |
| 2011-02-02 | 416.13 |
| 2011-02-01 | 416.13 |
| 2011-01-31 | 387.10 |
| 2011-01-28 | 425.81 |
| 2011-01-27 | 425.81 |
| 2011-01-26 | 432.26 |
| 2011-01-25 | 432.26 |
| 2011-01-24 | 432.26 |
| 2011-01-21 | 441.94 |
| 2011-01-20 | 425.81 |
| 2011-01-19 | 425.81 |
| 2011-01-18 | 425.81 |
| 2011-01-17 | 425.81 |
| 2011-01-14 | 419.35 |
| 2011-01-13 | 416.13 |
| 2011-01-12 | 432.26 |
| 2011-01-11 | 438.71 |
| 2011-01-10 | 458.06 |
| 2011-01-07 | 458.06 |
| 2011-01-06 | 458.06 |
| 2011-01-05 | 454.84 |
| 2011-01-04 | 425.81 |
| 2011-01-03 | 454.84 |
| 2010-12-31 | 454.84 |
| 2010-12-30 | 454.84 |
| 2010-12-29 | 454.84 |
| 2010-12-28 | 451.61 |
| 2010-12-24 | 435.48 |
| 2010-12-23 | 422.58 |
| 2010-12-22 | 422.58 |
| 2010-12-21 | 435.48 |
| 2010-12-20 | 438.71 |
| 2010-12-17 | 435.48 |
| 2010-12-16 | 435.48 |
| 2010-12-15 | 435.48 |
| 2010-12-14 | 445.16 |
| 2010-12-13 | 480.65 |
| 2010-12-10 | 448.39 |
| 2010-12-09 | 429.03 |
| 2010-12-08 | 448.39 |
| 2010-12-07 | 419.35 |
| 2010-12-06 | 425.81 |
| 2010-12-03 | 425.81 |
| 2010-12-02 | 429.03 |
| 2010-12-01 | 422.58 |
| 2010-11-30 | 400.00 |
| 2010-11-29 | 367.74 |
| 2010-11-26 | 367.74 |
| 2010-11-25 | 412.90 |
| 2010-11-24 | 419.35 |
| 2010-11-23 | 419.35 |
| 2010-11-22 | 416.13 |
| 2010-11-19 | 432.26 |
| 2010-11-18 | 432.26 |
| 2010-11-17 | 377.42 |
| 2010-11-16 | 400.00 |
| 2010-11-15 | 412.90 |
| 2010-11-12 | 412.90 |
| 2010-11-11 | 432.26 |
| 2010-11-10 | 458.06 |
| 2010-11-09 | 458.06 |
| 2010-11-08 | 458.06 |
| 2010-11-05 | 458.06 |
| 2010-11-04 | 458.06 |
| 2010-11-03 | 441.94 |
| 2010-11-02 | 441.94 |
| 2010-11-01 | 441.94 |
| 2010-10-29 | 435.48 |
| 2010-10-28 | 448.39 |
| 2010-10-27 | 435.48 |
| 2010-10-26 | 432.26 |
| 2010-10-25 | 422.58 |
| 2010-10-22 | 419.35 |
| 2010-10-21 | 403.23 |
| 2010-10-20 | 416.13 |
| 2010-10-19 | 416.13 |
| 2010-10-18 | 409.68 |
| 2010-10-15 | 403.23 |
| 2010-10-14 | 429.03 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 409.68 |
| 2010-10-11 | 416.13 |
| 2010-10-08 | 419.35 |
| 2010-10-07 | 400.00 |
| 2010-10-06 | 400.00 |
| 2010-10-05 | 400.00 |
| 2010-10-04 | 393.55 |
| 2010-09-30 | 393.55 |
| 2010-09-29 | 393.55 |
| 2010-09-28 | 393.55 |
| 2010-09-27 | 383.87 |
| 2010-09-24 | 396.77 |
| 2010-09-22 | 403.23 |
| 2010-09-21 | 387.10 |
| 2010-09-20 | 387.10 |
| 2010-09-17 | 409.68 |
| 2010-09-16 | 383.87 |
| 2010-09-15 | 383.87 |
| 2010-09-14 | 383.87 |
| 2010-09-13 | 400.00 |
| 2010-09-10 | 351.61 |
| 2010-09-09 | 361.29 |
| 2010-09-08 | 383.87 |
| 2010-09-07 | 383.87 |
| 2010-09-06 | 377.42 |
| 2010-09-03 | 377.42 |
| 2010-09-02 | 390.32 |
| 2010-09-01 | 374.19 |
| 2010-08-31 | 374.19 |
| 2010-08-30 | 374.19 |
| 2010-08-27 | 390.32 |
| 2010-08-26 | 390.32 |
| 2010-08-25 | 393.55 |
| 2010-08-24 | 400.00 |
| 2010-08-23 | 416.13 |
| 2010-08-20 | 416.13 |
| 2010-08-19 | 416.13 |
| 2010-08-18 | 416.13 |
| 2010-08-17 | 416.13 |
| 2010-08-16 | 416.13 |
| 2010-08-13 | 393.55 |
| 2010-08-12 | 429.03 |
| 2010-08-11 | 422.58 |
| 2010-08-10 | 416.13 |
| 2010-08-09 | 416.13 |
| 2010-08-06 | 422.58 |
| 2010-08-05 | 422.58 |
| 2010-08-04 | 422.58 |
| 2010-08-03 | 422.58 |
| 2010-08-02 | 422.58 |
| 2010-07-30 | 403.23 |
| 2010-07-29 | 425.81 |
| 2010-07-28 | 406.45 |
| 2010-07-27 | 406.45 |
| 2010-07-26 | 406.45 |
| 2010-07-23 | 406.45 |
| 2010-07-22 | 406.45 |
| 2010-07-21 | 406.45 |
| 2010-07-20 | 406.45 |
| 2010-07-19 | 383.87 |
| 2010-07-16 | 383.87 |
| 2010-07-15 | 383.87 |
| 2010-07-14 | 383.87 |
| 2010-07-13 | 383.87 |
| 2010-07-12 | 429.03 |
| 2010-07-09 | 429.03 |
| 2010-07-08 | 429.03 |
| 2010-07-07 | 419.35 |
| 2010-07-06 | 419.35 |
| 2010-07-05 | 390.32 |
| 2010-07-02 | 380.65 |
| 2010-06-30 | 393.55 |
| 2010-06-29 | 400.00 |
| 2010-06-28 | 422.58 |
| 2010-06-25 | 422.58 |
| 2010-06-24 | 412.90 |
| 2010-06-23 | 403.23 |
| 2010-06-22 | 416.13 |
| 2010-06-21 | 416.13 |
| 2010-06-18 | 383.87 |
| 2010-06-17 | 383.87 |
| 2010-06-15 | 383.87 |
| 2010-06-14 | 387.10 |
| 2010-06-11 | 435.48 |
| 2010-06-10 | 454.84 |
| 2010-06-09 | 454.84 |
| 2010-06-08 | 441.94 |
| 2010-06-07 | 377.42 |
| 2010-06-04 | 370.97 |
| 2010-06-03 | 370.97 |
| 2010-06-02 | 358.06 |
| 2010-06-01 | 354.84 |
| 2010-05-31 | 364.52 |
| 2010-05-28 | 351.61 |
| 2010-05-27 | 351.61 |
| 2010-05-26 | 335.48 |
| 2010-05-25 | 351.61 |
| 2010-05-24 | 351.61 |
| 2010-05-20 | 351.61 |
| 2010-05-19 | 367.74 |
| 2010-05-18 | 367.74 |
| 2010-05-17 | 367.74 |
| 2010-05-14 | 403.23 |
| 2010-05-13 | 409.68 |
| 2010-05-12 | 403.23 |
| 2010-05-11 | 403.23 |
| 2010-05-10 | 429.03 |
| 2010-05-07 | 435.48 |
| 2010-05-06 | 448.39 |
| 2010-05-05 | 448.39 |
| 2010-05-04 | 448.39 |
| 2010-05-03 | 454.84 |
| 2010-04-30 | 448.39 |
| 2010-04-29 | 467.74 |
| 2010-04-28 | 474.19 |
| 2010-04-27 | 464.52 |
| 2010-04-26 | 464.52 |
| 2010-04-23 | 441.94 |
| 2010-04-22 | 458.06 |
| 2010-04-21 | 470.97 |
| 2010-04-20 | 470.97 |
| 2010-04-19 | 464.52 |
| 2010-04-16 | 496.77 |
| 2010-04-15 | 512.90 |
| 2010-04-14 | 509.68 |
| 2010-04-13 | 496.77 |
| 2010-04-12 | 509.68 |
| 2010-04-09 | 496.77 |
| 2010-04-08 | 480.65 |
| 2010-04-07 | 448.39 |
| 2010-04-01 | 461.29 |
| 2010-03-31 | 490.32 |
| 2010-03-30 | 496.77 |
| 2010-03-29 | 474.19 |
| 2010-03-26 | 451.61 |
| 2010-03-25 | 467.74 |
| 2010-03-24 | 496.77 |
| 2010-03-23 | 545.16 |
| 2010-03-22 | 551.61 |
| 2010-03-19 | 503.23 |
| 2010-03-18 | 496.77 |
| 2010-03-17 | 480.65 |
| 2010-03-16 | 474.19 |
| 2010-03-15 | 496.77 |
| 2010-03-12 | 493.55 |
| 2010-03-11 | 480.65 |
| 2010-03-10 | 493.55 |
| 2010-03-09 | 496.77 |
| 2010-03-08 | 496.77 |
| 2010-03-05 | 493.55 |
| 2010-03-04 | 480.65 |
| 2010-03-03 | 490.32 |
| 2010-03-02 | 477.42 |
| 2010-03-01 | 490.32 |
| 2010-02-26 | 470.97 |
| 2010-02-25 | 464.52 |
| 2010-02-24 | 529.03 |
| 2010-02-23 | 529.03 |
| 2010-02-22 | 512.90 |
| 2010-02-19 | 448.39 |
| 2010-02-18 | 512.90 |
| 2010-02-17 | 590.32 |
| 2010-02-12 | 570.97 |
| 2010-02-11 | 467.74 |
| 2010-02-10 | 432.26 |
| 2010-02-09 | 416.13 |
| 2010-02-08 | 409.68 |
| 2010-02-05 | 390.32 |
| 2010-02-04 | 367.74 |
| 2010-02-03 | 367.74 |
| 2010-02-02 | 351.61 |
| 2010-02-01 | 351.61 |
| 2010-01-29 | 319.35 |
| 2010-01-28 | 335.48 |
| 2010-01-27 | 306.45 |
| 2010-01-26 | 303.23 |
| 2010-01-25 | 319.35 |
| 2010-01-22 | 319.35 |
| 2010-01-21 | 354.84 |
| 2010-01-20 | 348.39 |
| 2010-01-19 | 345.16 |
| 2010-01-18 | 332.26 |
| 2010-01-15 | 319.35 |
| 2010-01-14 | 303.23 |
| 2010-01-13 | 245.16 |
| 2010-01-12 | 212.90 |
| 2010-01-11 | 209.68 |
| 2010-01-08 | 209.68 |
| 2010-01-07 | 190.32 |
| 2010-01-06 | 193.55 |
| 2010-01-05 | 190.32 |
| 2010-01-04 | 177.42 |
| 2009-12-31 | 177.42 |
| 2009-12-30 | 174.19 |
| 2009-12-29 | 177.42 |
| 2009-12-28 | 174.19 |
| 2009-12-24 | 167.74 |
| 2009-12-23 | 167.74 |
| 2009-12-22 | 170.97 |
| 2009-12-21 | 170.97 |
| 2009-12-18 | 174.19 |
| 2009-12-17 | 167.74 |
| 2009-12-16 | 167.74 |
| 2009-12-15 | 174.19 |
| 2009-12-14 | 177.42 |
| 2009-12-11 | 167.74 |
| 2009-12-10 | 158.06 |
| 2009-12-09 | 158.06 |
| 2009-12-08 | 158.06 |
| 2009-12-07 | 161.29 |
| 2009-12-04 | 158.06 |
| 2009-12-03 | 158.06 |
| 2009-12-02 | 151.61 |
| 2009-12-01 | 151.61 |
| 2009-11-30 | 141.94 |
| 2009-11-27 | 148.39 |
| 2009-11-26 | 167.74 |
| 2009-11-25 | 158.06 |
| 2009-11-24 | 158.06 |
| 2009-11-23 | 161.29 |
| 2009-11-20 | 161.29 |
| 2009-11-19 | 141.94 |
| 2009-11-18 | 135.48 |
| 2009-11-17 | 132.26 |
| 2009-11-16 | 129.03 |
| 2009-11-13 | 138.71 |
| 2009-11-12 | 138.71 |
| 2009-11-11 | 132.26 |
| 2009-11-10 | 158.06 |
| 2009-11-09 | 125.81 |
| 2009-11-06 | 125.81 |
| 2009-11-05 | 125.81 |
| 2009-11-04 | 125.81 |
| 2009-11-03 | 132.26 |
| 2009-11-02 | 132.26 |
| 2009-10-30 | 119.35 |
| 2009-10-29 | 125.81 |
| 2009-10-28 | 125.81 |
| 2009-10-27 | 125.81 |
| 2009-10-23 | 119.35 |
| 2009-10-22 | 103.23 |
| 2009-10-21 | 103.23 |
| 2009-10-20 | 112.90 |
| 2009-10-19 | 112.90 |
| 2009-10-16 | 103.23 |
| 2009-10-15 | 106.45 |
| 2009-10-14 | 109.68 |
| 2009-10-13 | 109.68 |
| 2009-10-12 | 103.23 |
| 2009-10-09 | 119.35 |
| 2009-10-08 | 116.13 |
| 2009-10-07 | 116.13 |
| 2009-10-06 | 125.81 |
| 2009-10-05 | 125.81 |
| 2009-10-02 | 125.81 |
| 2009-09-30 | 125.81 |
| 2009-09-29 | 122.58 |
| 2009-09-28 | 125.81 |
| 2009-09-25 | 125.81 |
| 2009-09-24 | 129.03 |
| 2009-09-23 | 103.23 |
| 2009-09-22 | 103.23 |
| 2009-09-21 | 103.23 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 103.23 |
| 2009-09-16 | 103.23 |
| 2009-09-15 | 103.23 |
| 2009-09-14 | 106.45 |
| 2009-09-11 | 106.45 |
| 2009-09-10 | 103.23 |
| 2009-09-09 | 119.35 |
| 2009-09-08 | 132.26 |
| 2009-09-07 | 109.68 |
| 2009-09-04 | 100.00 |
| 2009-09-03 | 100.00 |
| 2009-09-02 | 93.55 |
| 2009-09-01 | 93.55 |
| 2009-08-31 | 109.68 |
| 2009-08-28 | 109.68 |
| 2009-08-27 | 122.58 |
| 2009-08-26 | 122.58 |
| 2009-08-25 | 106.45 |
| 2009-08-24 | 145.16 |
| 2009-08-21 | 109.68 |
| 2009-08-20 | 129.03 |
| 2009-08-19 | 122.58 |
| 2009-08-18 | 122.58 |
| 2009-08-17 | 122.58 |
| 2009-08-14 | 122.58 |
| 2009-08-13 | 122.58 |
| 2009-08-12 | 119.35 |
| 2009-08-11 | 116.13 |
| 2009-08-10 | 116.13 |
| 2009-08-07 | 109.68 |
| 2009-08-06 | 109.68 |
| 2009-08-05 | 109.68 |
| 2009-08-04 | 119.35 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 109.68 |
| 2009-07-30 | 109.68 |
| 2009-07-29 | 109.68 |
| 2009-07-28 | 106.45 |
| 2009-07-27 | 106.45 |
| 2009-07-24 | 112.90 |
| 2009-07-23 | 109.68 |
| 2009-07-22 | 112.90 |
| 2009-07-21 | 103.23 |
| 2009-07-20 | 109.68 |
| 2009-07-17 | 122.58 |
| 2009-07-16 | 109.68 |
| 2009-07-15 | 112.90 |
| 2009-07-14 | 100.00 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 103.23 |
| 2009-07-09 | 103.23 |
| 2009-07-08 | 109.68 |
| 2009-07-07 | 103.23 |
| 2009-07-06 | 93.55 |
| 2009-07-03 | 93.55 |
| 2009-07-02 | 93.55 |
| 2009-06-30 | 100.00 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 103.23 |
| 2009-06-25 | 100.00 |
| 2009-06-24 | 100.00 |
| 2009-06-23 | 103.23 |
| 2009-06-22 | 103.23 |
| 2009-06-19 | 96.77 |
| 2009-06-18 | 96.77 |
| 2009-06-17 | 96.77 |
| 2009-06-16 | 93.55 |
| 2009-06-15 | 93.55 |
| 2009-06-12 | 93.55 |
| 2009-06-11 | 93.55 |
| 2009-06-10 | 100.00 |
| 2009-06-09 | 103.23 |
| 2009-06-08 | 93.55 |
| 2009-06-05 | 96.77 |
| 2009-06-04 | 93.55 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 93.55 |
| 2009-06-01 | 100.00 |
| 2009-05-29 | 80.65 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 96.77 |
| 2009-05-25 | 103.23 |
| 2009-05-22 | 103.23 |
| 2009-05-21 | 96.77 |
| 2009-05-20 | 83.87 |
| 2009-05-19 | 80.65 |
| 2009-05-18 | 77.42 |
| 2009-05-15 | 77.42 |
| 2009-05-14 | 83.87 |
| 2009-05-13 | 80.65 |
| 2009-05-12 | 80.65 |
| 2009-05-11 | 80.65 |
| 2009-05-08 | 70.97 |
| 2009-05-07 | 70.97 |
| 2009-05-06 | 80.65 |
| 2009-05-05 | 77.42 |
| 2009-05-04 | 87.10 |
| 2009-04-30 | 70.97 |
| 2009-04-29 | 70.97 |
| 2009-04-28 | 61.29 |
| 2009-04-27 | 61.29 |
| 2009-04-24 | 87.10 |
| 2009-04-23 | 61.29 |
| 2009-04-22 | 61.29 |
| 2009-04-21 | 77.42 |
| 2009-04-20 | 77.42 |
| 2009-04-17 | 80.65 |
| 2009-04-16 | 64.52 |
| 2009-04-15 | 80.65 |
| 2009-04-14 | 70.97 |
| 2009-04-09 | 61.29 |
| 2009-04-08 | 45.16 |
| 2009-04-07 | 48.39 |
| 2009-04-06 | 54.84 |
| 2009-04-03 | 51.61 |
| 2009-04-02 | 48.39 |
| 2009-04-01 | 58.06 |
| 2009-03-31 | 61.29 |
| 2009-03-30 | 61.29 |
| 2009-03-27 | 80.65 |
| 2009-03-26 | 77.42 |
| 2009-03-25 | 61.29 |
| 2009-03-24 | 77.42 |
| 2009-03-23 | 77.42 |
| 2009-03-20 | 77.42 |
| 2009-03-19 | 77.42 |
| 2009-03-18 | 48.39 |
| 2009-03-17 | 48.39 |
| 2009-03-16 | 77.42 |
| 2009-03-13 | 103.23 |
| 2009-03-12 | 61.29 |
| 2009-03-11 | 61.29 |
| 2009-03-10 | 64.52 |
| 2009-03-09 | 45.16 |
| 2009-03-06 | 24.19 |
| 2009-03-05 | -4.84 |
| 2009-03-04 | -4.84 |
| 2009-03-03 | -16.13 |
| 2009-03-02 | -19.35 |
| 2009-02-27 | -9.68 |
| 2009-02-26 | -9.68 |
| 2009-02-25 | -9.68 |
| 2009-02-24 | -9.68 |
| 2009-02-23 | -9.68 |
| 2009-02-20 | 3.23 |
| 2009-02-19 | 3.23 |
| 2009-02-18 | 3.23 |
| 2009-02-17 | 3.23 |
| 2009-02-16 | 3.23 |
| 2009-02-13 | 3.23 |
| 2009-02-12 | 3.23 |
| 2009-02-11 | 3.23 |
| 2009-02-10 | 3.23 |
| 2009-02-09 | -9.68 |
| 2009-02-06 | -22.58 |
| 2009-02-05 | -22.58 |
| 2009-02-04 | -22.58 |
| 2009-02-03 | -22.58 |
| 2009-02-02 | -22.58 |
| 2009-01-30 | -22.58 |
| 2009-01-29 | -22.58 |
| 2009-01-23 | -22.58 |
| 2009-01-22 | -22.58 |
| 2009-01-21 | -22.58 |
| 2009-01-20 | -22.58 |
| 2009-01-19 | -22.58 |
| 2009-01-16 | -22.58 |
| 2009-01-15 | -22.58 |
| 2009-01-14 | -22.58 |
| 2009-01-13 | -22.58 |
| 2009-01-12 | -29.03 |
| 2009-01-09 | -29.03 |
| 2009-01-08 | -29.03 |
| 2009-01-07 | -29.03 |
| 2009-01-06 | -22.58 |
| 2009-01-05 | -9.68 |
| 2009-01-02 | -9.68 |
| 2008-12-31 | -9.68 |
| 2008-12-30 | -20.97 |
| 2008-12-29 | -20.97 |
| 2008-12-24 | -21.94 |
| 2008-12-23 | -21.94 |
| 2008-12-22 | -22.58 |
| 2008-12-19 | -4.84 |
| 2008-12-18 | -4.84 |
| 2008-12-17 | -4.84 |
| 2008-12-16 | -4.84 |
| 2008-12-15 | -4.84 |
| 2008-12-12 | -4.84 |
| 2008-12-11 | -4.84 |
| 2008-12-10 | -3.23 |
| 2008-12-09 | -22.58 |
| 2008-12-08 | -22.58 |
| 2008-12-05 | -22.58 |
| 2008-12-04 | -22.58 |
| 2008-12-03 | -22.58 |
| 2008-12-02 | -22.58 |
| 2008-12-01 | -19.35 |
| 2008-11-28 | -19.35 |
| 2008-11-27 | -19.35 |
| 2008-11-26 | -19.35 |
| 2008-11-25 | -19.35 |
| 2008-11-24 | -19.35 |
| 2008-11-21 | -19.35 |
| 2008-11-20 | -19.35 |
| 2008-11-19 | -19.35 |
| 2008-11-18 | -19.35 |
| 2008-11-17 | -19.35 |
| 2008-11-14 | -19.35 |
| 2008-11-13 | -22.58 |
| 2008-11-12 | -22.58 |
| 2008-11-11 | -22.58 |
| 2008-11-10 | -22.58 |
| 2008-11-07 | -22.58 |
| 2008-11-06 | -22.58 |
| 2008-11-05 | -25.81 |
| 2008-11-04 | -22.58 |
| 2008-11-03 | -22.58 |
| 2008-10-31 | -22.58 |
| 2008-10-30 | -22.58 |
| 2008-10-29 | -38.71 |
| 2008-10-28 | -38.71 |
| 2008-10-27 | -38.71 |
| 2008-10-24 | -34.52 |
| 2008-10-23 | -35.16 |
| 2008-10-22 | -32.90 |
| 2008-10-21 | -32.90 |
| 2008-10-20 | -32.26 |
| 2008-10-17 | -34.52 |
| 2008-10-16 | -34.84 |
| 2008-10-15 | -34.84 |
| 2008-10-14 | -32.26 |
| 2008-10-13 | -32.26 |
| 2008-10-10 | -31.94 |
| 2008-10-09 | -25.81 |
| 2008-10-08 | -25.81 |
| 2008-10-06 | -3.23 |
| 2008-10-03 | -3.23 |
| 2008-10-02 | -3.23 |
| 2008-09-30 | -16.13 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 12.90 |
| 2008-09-24 | 12.90 |
| 2008-09-23 | 12.90 |
| 2008-09-22 | 12.90 |
| 2008-09-19 | 12.90 |
| 2008-09-18 | -8.06 |
| 2008-09-17 | 3.23 |
| 2008-09-16 | 3.23 |
| 2008-09-12 | 19.35 |
| 2008-09-11 | -3.23 |
| 2008-09-10 | 16.13 |
| 2008-09-09 | 16.13 |
| 2008-09-08 | 16.13 |
| 2008-09-05 | 17.74 |
| 2008-09-04 | 45.16 |
| 2008-09-03 | 45.16 |
| 2008-09-02 | 45.16 |
| 2008-09-01 | 45.16 |
| 2008-08-29 | 80.65 |
| 2008-08-28 | 80.65 |
| 2008-08-27 | 80.65 |
| 2008-08-26 | 80.65 |
| 2008-08-25 | 80.65 |
| 2008-08-21 | 54.84 |
| 2008-08-20 | 54.84 |
| 2008-08-19 | 54.84 |
| 2008-08-18 | 58.06 |
| 2008-08-15 | 58.06 |
| 2008-08-14 | 58.06 |
| 2008-08-13 | 45.16 |
| 2008-08-12 | 45.16 |
| 2008-08-11 | 45.16 |
| 2008-08-08 | 58.06 |
| 2008-08-07 | 58.06 |
| 2008-08-05 | 58.06 |
| 2008-08-04 | 58.06 |
| 2008-08-01 | 54.84 |
| 2008-07-31 | 54.84 |
| 2008-07-30 | 54.84 |
| 2008-07-29 | 54.84 |
| 2008-07-28 | 54.84 |
| 2008-07-25 | 54.84 |
| 2008-07-24 | 54.84 |
| 2008-07-23 | 54.84 |
| 2008-07-22 | 54.84 |
| 2008-07-21 | 64.52 |
| 2008-07-18 | 64.52 |
| 2008-07-17 | 54.84 |
| 2008-07-16 | 87.10 |
| 2008-07-15 | 90.32 |
| 2008-07-14 | 90.32 |
| 2008-07-11 | 67.74 |
| 2008-07-10 | 67.74 |
| 2008-07-09 | 67.74 |
| 2008-07-08 | 83.87 |
| 2008-07-07 | 83.87 |
| 2008-07-04 | 83.87 |
| 2008-07-03 | 83.87 |
| 2008-07-02 | 83.87 |
| 2008-06-30 | 83.87 |
| 2008-06-27 | 83.87 |
| 2008-06-26 | 83.87 |
| 2008-06-25 | 83.87 |
| 2008-06-24 | 83.87 |
| 2008-06-23 | 83.87 |
| 2008-06-20 | 93.55 |
| 2008-06-19 | 93.55 |
| 2008-06-18 | 93.55 |
| 2008-06-17 | 93.55 |
| 2008-06-16 | 93.55 |
| 2008-06-13 | 93.55 |
| 2008-06-12 | 93.55 |
| 2008-06-11 | 93.55 |
| 2008-06-10 | 93.55 |
| 2008-06-06 | 93.55 |
| 2008-06-05 | 93.55 |
| 2008-06-04 | 93.55 |
| 2008-06-03 | 93.55 |
| 2008-06-02 | 93.55 |
| 2008-05-30 | 93.55 |
| 2008-05-29 | 93.55 |
| 2008-05-28 | 93.55 |
| 2008-05-27 | 93.55 |
| 2008-05-26 | 93.55 |
| 2008-05-23 | 93.55 |
| 2008-05-22 | 93.55 |
| 2008-05-21 | 93.55 |
| 2008-05-20 | 93.55 |
| 2008-05-19 | 93.55 |
| 2008-05-16 | 93.55 |
| 2008-05-15 | 93.55 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 87.10 |
| 2008-05-09 | 125.81 |
| 2008-05-08 | 125.81 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 93.55 |
| 2008-05-02 | 96.77 |
| 2008-04-30 | 100.00 |
| 2008-04-29 | 96.77 |
| 2008-04-28 | 96.77 |
| 2008-04-25 | 96.77 |
| 2008-04-24 | 119.35 |
| 2008-04-23 | 116.13 |
| 2008-04-22 | 116.13 |
| 2008-04-21 | 116.13 |
| 2008-04-18 | 116.13 |
| 2008-04-17 | 116.13 |
| 2008-04-16 | 116.13 |
| 2008-04-15 | 116.13 |
| 2008-04-14 | 116.13 |
| 2008-04-11 | 116.13 |
| 2008-04-10 | 116.13 |
| 2008-04-09 | 116.13 |
| 2008-04-08 | 116.13 |
| 2008-04-07 | 116.13 |
| 2008-04-03 | 122.58 |
| 2008-04-02 | 122.58 |
| 2008-04-01 | 122.58 |
| 2008-03-31 | 122.58 |
| 2008-03-28 | 122.58 |
| 2008-03-27 | 122.58 |
| 2008-03-26 | 125.81 |
| 2008-03-25 | 122.58 |
| 2008-03-20 | 122.58 |
| 2008-03-19 | 122.58 |
| 2008-03-18 | 125.81 |
| 2008-03-17 | 125.81 |
| 2008-03-14 | 138.71 |
| 2008-03-13 | 138.71 |
| 2008-03-12 | 125.81 |
| 2008-03-11 | 125.81 |
| 2008-03-10 | 125.81 |
| 2008-03-07 | 125.81 |
| 2008-03-06 | 125.81 |
| 2008-03-05 | 125.81 |
| 2008-03-04 | 125.81 |
| 2008-03-03 | 125.81 |
| 2008-02-29 | 125.81 |
| 2008-02-28 | 125.81 |
| 2008-02-27 | 119.35 |
| 2008-02-26 | 141.94 |
| 2008-02-25 | 148.39 |
| 2008-02-22 | 154.84 |
| 2008-02-21 | 158.06 |
| 2008-02-20 | 158.06 |
| 2008-02-19 | 158.06 |
| 2008-02-18 | 151.61 |
| 2008-02-15 | 141.94 |
| 2008-02-14 | 141.94 |
| 2008-02-13 | 141.94 |
| 2008-02-12 | 174.19 |
| 2008-02-11 | 174.19 |
| 2008-02-06 | 125.81 |
| 2008-02-05 | 125.81 |
| 2008-02-04 | 125.81 |
| 2008-02-01 | 125.81 |
| 2008-01-31 | 125.81 |
| 2008-01-30 | 125.81 |
| 2008-01-29 | 125.81 |
| 2008-01-28 | 125.81 |
| 2008-01-25 | 125.81 |
| 2008-01-24 | 103.23 |
| 2008-01-23 | 93.55 |
| 2008-01-22 | 93.55 |
| 2008-01-21 | 125.81 |
| 2008-01-18 | 122.58 |
| 2008-01-17 | 148.39 |
| 2008-01-16 | 141.94 |
| 2008-01-15 | 141.94 |
| 2008-01-14 | 177.42 |
| 2008-01-11 | 177.42 |
| 2008-01-10 | 177.42 |
| 2008-01-09 | 190.32 |
| 2008-01-08 | 190.32 |
| 2008-01-07 | 190.32 |
| 2008-01-04 | 177.42 |
| 2008-01-03 | 183.87 |
| 2008-01-02 | 174.19 |
| 2007-12-31 | 177.42 |
| 2007-12-28 | 177.42 |
| 2007-12-27 | 174.19 |
| 2007-12-24 | 164.52 |
| 2007-12-21 | 170.97 |
| 2007-12-20 | 164.52 |
| 2007-12-19 | 164.52 |
| 2007-12-18 | 164.52 |
| 2007-12-17 | 170.97 |
| 2007-12-14 | 170.97 |
| 2007-12-13 | 170.97 |
| 2007-12-12 | 170.97 |
| 2007-12-11 | 170.97 |
| 2007-12-10 | 170.97 |
| 2007-12-07 | 164.52 |
| 2007-12-06 | 164.52 |
| 2007-12-05 | 164.52 |
| 2007-12-04 | 164.52 |
| 2007-12-03 | 170.97 |
| 2007-11-30 | 177.42 |
| 2007-11-29 | 170.97 |
| 2007-11-28 | 170.97 |
| 2007-11-27 | 170.97 |
| 2007-11-26 | 170.97 |
| 2007-11-23 | 148.39 |
| 2007-11-22 | 148.39 |
| 2007-11-21 | 151.61 |
| 2007-11-20 | 174.19 |
| 2007-11-19 | 145.16 |
| 2007-11-16 | 141.94 |
| 2007-11-15 | 145.16 |
| 2007-11-14 | 158.06 |
| 2007-11-13 | 145.16 |
| 2007-11-12 | 154.84 |
| 2007-11-09 | 164.52 |
| 2007-11-08 | 170.97 |
| 2007-11-07 | 164.52 |
| 2007-11-06 | 167.74 |
| 2007-11-05 | 161.29 |
| 2007-11-02 | 161.29 |
| 2007-11-01 | 167.74 |
| 2007-10-31 | 170.97 |
| 2007-10-30 | 170.97 |
| 2007-10-29 | 177.42 |
| 2007-10-26 | 193.55 |
| 2007-10-25 | 187.10 |
| 2007-10-24 | 177.42 |
| 2007-10-23 | 170.97 |
| 2007-10-22 | 170.97 |
| 2007-10-18 | 167.74 |
| 2007-10-17 | 180.65 |
| 2007-10-16 | 167.74 |
| 2007-10-15 | 170.97 |
| 2007-10-12 | 164.52 |
| 2007-10-11 | 183.87 |
| 2007-10-10 | 167.74 |
| 2007-10-09 | 161.29 |
| 2007-10-08 | 174.19 |
| 2007-10-05 | 158.06 |
| 2007-10-04 | 170.97 |
| 2007-10-03 | 177.42 |
| 2007-10-02 | 177.42 |
| 2007-09-28 | 174.19 |
| 2007-09-27 | 177.42 |
| 2007-09-25 | 170.97 |
| 2007-09-24 | 170.97 |
| 2007-09-21 | 183.87 |
| 2007-09-20 | 190.32 |
| 2007-09-19 | 190.32 |
| 2007-09-18 | 183.87 |
| 2007-09-17 | 190.32 |
| 2007-09-14 | 180.65 |
| 2007-09-13 | 196.77 |
| 2007-09-12 | 177.42 |
| 2007-09-11 | 158.06 |
| 2007-09-10 | 177.42 |
| 2007-09-07 | 193.55 |
| 2007-09-06 | 209.68 |
| 2007-09-05 | 174.19 |
| 2007-09-04 | 174.19 |
| 2007-09-03 | 161.29 |
| 2007-08-31 | 154.84 |
| 2007-08-30 | 119.35 |
| 2007-08-29 | 135.48 |
| 2007-08-28 | 135.48 |
| 2007-08-27 | 138.71 |
| 2007-08-24 | 138.71 |
| 2007-08-23 | 138.71 |
| 2007-08-22 | 125.81 |
| 2007-08-21 | 119.35 |
| 2007-08-20 | 125.81 |
| 2007-08-17 | 103.23 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 109.68 |
| 2007-08-14 | 141.94 |
| 2007-08-13 | 138.71 |
| 2007-08-10 | 106.45 |
| 2007-08-09 | 109.68 |
| 2007-08-08 | 109.68 |
| 2007-08-07 | 109.68 |
| 2007-08-06 | 112.90 |
| 2007-08-03 | 109.68 |
| 2007-08-02 | 125.81 |
| 2007-08-01 | 109.68 |
| 2007-07-31 | 125.81 |
| 2007-07-30 | 125.81 |
| 2007-07-27 | 109.68 |
| 2007-07-26 | 109.68 |
| 2007-07-25 | 125.81 |
| 2007-07-24 | 125.81 |
| 2007-07-23 | 125.81 |
| 2007-07-20 | 116.13 |
| 2007-07-19 | 112.90 |
| 2007-07-18 | 125.81 |
| 2007-07-17 | 122.58 |
| 2007-07-16 | 129.03 |
| 2007-07-13 | 141.94 |
| 2007-07-12 | 129.03 |
| 2007-07-11 | 129.03 |
| 2007-07-10 | 141.94 |
| 2007-07-09 | 141.94 |
| 2007-07-06 | 125.81 |
| 2007-07-05 | 135.48 |
| 2007-07-04 | 132.26 |
| 2007-07-03 | 132.26 |
| 2007-06-29 | 135.48 |
| 2007-06-28 | 132.26 |
| 2007-06-27 | 135.48 |
| 2007-06-26 | 129.03 |
| 2007-06-25 | 141.94 |
| 2007-06-22 | 145.16 |
| 2007-06-21 | 129.03 |
| 2007-06-20 | 129.03 |
| 2007-06-18 | 132.26 |
| 2007-06-15 | 129.03 |
| 2007-06-14 | 148.39 |
| 2007-06-13 | 129.03 |
| 2007-06-12 | 141.94 |
| 2007-06-11 | 129.03 |
| 2007-06-08 | 141.94 |
| 2007-06-07 | 132.26 |
| 2007-06-06 | 148.39 |
| 2007-06-05 | 145.16 |
| 2007-06-04 | 158.06 |
| 2007-06-01 | 154.84 |
| 2007-05-31 | 158.06 |
| 2007-05-30 | 154.84 |
| 2007-05-29 | 158.06 |
| 2007-05-28 | 151.61 |
| 2007-05-25 | 154.84 |
| 2007-05-23 | 158.06 |
| 2007-05-22 | 177.42 |
| 2007-05-21 | 177.42 |
| 2007-05-18 | 151.61 |
| 2007-05-17 | 167.74 |
| 2007-05-16 | 170.97 |
| 2007-05-15 | 158.06 |
| 2007-05-14 | 158.06 |
| 2007-05-11 | 193.55 |
| 2007-05-10 | 148.39 |
| 2007-05-09 | 164.52 |
| 2007-05-08 | 158.06 |
| 2007-05-07 | 158.06 |
| 2007-05-04 | 132.26 |
| 2007-05-03 | 112.90 |
| 2007-05-02 | 125.81 |
| 2007-04-30 | 135.48 |
| 2007-04-27 | 112.90 |
| 2007-04-26 | 129.03 |
| 2007-04-25 | 158.06 |
| 2007-04-24 | 141.94 |
| 2007-04-23 | 174.19 |
| 2007-04-20 | 190.32 |
| 2007-04-19 | 203.23 |
| 2007-04-18 | 158.06 |
| 2007-04-17 | 158.06 |
| 2007-04-16 | 83.87 |
| 2007-04-13 | 61.29 |
| 2007-04-12 | 48.39 |
| 2007-04-11 | 61.29 |
| 2007-04-10 | 38.71 |
| 2007-04-04 | 58.06 |
| 2007-04-03 | 48.39 |
| 2007-04-02 | 46.77 |
| 2007-03-30 | 37.10 |
| 2007-03-29 | 37.10 |
| 2007-03-28 | 30.65 |
| 2007-03-27 | 30.65 |
| 2007-03-26 | 30.65 |
| 2007-03-23 | 43.55 |
| 2007-03-22 | 38.71 |
| 2007-03-21 | 29.03 |
| 2007-03-20 | 12.90 |
| 2007-03-19 | 25.81 |
| 2007-03-16 | 25.81 |
| 2007-03-15 | 17.74 |
| 2007-03-14 | 30.65 |
| 2007-03-13 | 30.65 |
| 2007-03-12 | 30.65 |
| 2007-03-09 | 30.65 |
| 2007-03-08 | 43.55 |
| 2007-03-07 | 41.94 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 16.13 |
| 2007-03-02 | 19.35 |
| 2007-03-01 | 29.03 |
| 2007-02-28 | 29.03 |
| 2007-02-27 | 29.03 |
| 2007-02-26 | 51.61 |
| 2007-02-23 | 30.65 |
| 2007-02-22 | 30.65 |
| 2007-02-21 | 32.26 |
| 2007-02-16 | 32.26 |
| 2007-02-15 | 29.03 |
| 2007-02-14 | 29.03 |
| 2007-02-13 | 29.03 |
| 2007-02-12 | 33.87 |
| 2007-02-09 | 33.87 |
| 2007-02-08 | 29.03 |
| 2007-02-07 | 25.81 |
| 2007-02-06 | 25.81 |
| 2007-02-05 | 22.58 |
| 2007-02-02 | 19.35 |
| 2007-02-01 | 24.19 |
| 2007-01-31 | 22.58 |
| 2007-01-30 | 25.81 |
| 2007-01-29 | 22.58 |
| 2007-01-26 | 22.58 |
| 2007-01-25 | 22.58 |
| 2007-01-24 | 19.35 |
| 2007-01-23 | 19.35 |
| 2007-01-22 | 16.13 |
| 2007-01-19 | 1.61 |
| 2007-01-18 | 4.84 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -3.23 |
| 2007-01-12 | 3.23 |
| 2007-01-11 | -4.84 |
| 2007-01-10 | -19.35 |
| 2007-01-09 | -22.58 |
| 2007-01-08 | -25.81 |
| 2007-01-05 | -28.39 |
| 2007-01-04 | -29.35 |
| 2007-01-03 | -30.32 |
| 2007-01-02 | -29.03 |
| 2006-12-29 | -29.03 |
| 2006-12-28 | -31.94 |
| 2006-12-27 | -31.61 |
| 2006-12-22 | -29.03 |
| 2006-12-21 | -25.81 |
| 2006-12-20 | -24.19 |
| 2006-12-19 | -17.74 |
| 2006-12-18 | -17.74 |
| 2006-12-15 | -19.35 |
| 2006-12-14 | -19.35 |
| 2006-12-13 | -24.19 |
| 2006-12-12 | -25.81 |
| 2006-12-11 | -25.81 |
| 2006-12-08 | -25.81 |
| 2006-12-07 | -25.81 |
| 2006-12-06 | -24.19 |
| 2006-12-05 | -19.35 |
| 2006-12-04 | -17.74 |
| 2006-12-01 | -17.74 |
| 2006-11-30 | -16.13 |
| 2006-11-29 | -16.13 |
| 2006-11-28 | -9.68 |
| 2006-11-27 | -9.68 |
| 2006-11-24 | -9.68 |
| 2006-11-23 | -6.45 |
| 2006-11-22 | -16.13 |
| 2006-11-21 | -11.29 |
| 2006-11-20 | -6.45 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | -3.23 |
| 2006-11-15 | -4.84 |
| 2006-11-14 | -3.23 |
| 2006-11-13 | -3.23 |
| 2006-11-10 | -6.45 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -9.68 |
| 2006-11-07 | -3.23 |
| 2006-11-06 | 4.84 |
| 2006-11-03 | 9.68 |
| 2006-11-02 | 16.13 |
| 2006-11-01 | 16.13 |
| 2006-10-31 | 27.42 |
| 2006-10-27 | 29.03 |
| 2006-10-26 | 12.90 |
| 2006-10-25 | 12.90 |
| 2006-10-24 | 12.90 |
| 2006-10-23 | 12.90 |
| 2006-10-20 | 12.90 |
| 2006-10-19 | 6.45 |
| 2006-10-18 | 6.45 |
| 2006-10-17 | 6.45 |
| 2006-10-16 | 6.45 |
| 2006-10-13 | 6.45 |
| 2006-10-12 | 6.45 |
| 2006-10-11 | 6.45 |
| 2006-10-10 | 6.45 |
| 2006-10-09 | 6.45 |
| 2006-10-06 | 6.45 |
| 2006-10-05 | 6.45 |
| 2006-10-04 | 6.45 |
| 2006-10-03 | 6.45 |
| 2006-09-29 | 6.45 |
| 2006-09-28 | 6.45 |
| 2006-09-27 | 4.84 |
| 2006-09-26 | -4.84 |
| 2006-09-25 | -8.06 |
| 2006-09-22 | -14.52 |
| 2006-09-21 | 3.23 |
| 2006-09-20 | 3.23 |
| 2006-09-19 | 3.23 |
| 2006-09-18 | 3.23 |
| 2006-09-15 | 3.23 |
| 2006-09-14 | 3.23 |
| 2006-09-13 | 3.23 |
| 2006-09-12 | 3.23 |
| 2006-09-11 | 3.23 |
| 2006-09-08 | 3.23 |
| 2006-09-07 | 3.23 |
| 2006-09-06 | 3.23 |
| 2006-09-05 | 3.23 |
| 2006-09-04 | -4.84 |
| 2006-09-01 | -4.84 |
| 2006-08-31 | -4.84 |
| 2006-08-30 | -4.84 |
| 2006-08-29 | -4.84 |
| 2006-08-28 | -8.06 |
| 2006-08-25 | -11.29 |
| 2006-08-24 | -16.13 |
| 2006-08-23 | -19.35 |
| 2006-08-22 | -22.58 |
| 2006-08-21 | -24.19 |
| 2006-08-18 | -24.19 |
| 2006-08-17 | -24.19 |
| 2006-08-16 | -24.19 |
| 2006-08-15 | -17.74 |
| 2006-08-14 | -17.74 |
| 2006-08-11 | -17.74 |
| 2006-08-10 | -3.23 |
| 2006-08-09 | -3.23 |
| 2006-08-08 | -3.23 |
| 2006-08-07 | -3.23 |
| 2006-08-04 | -3.23 |
| 2006-08-03 | -3.23 |
| 2006-08-02 | -3.23 |
| 2006-08-01 | -3.23 |
| 2006-07-31 | -3.23 |
| 2006-07-28 | -3.23 |
| 2006-07-27 | -3.23 |
| 2006-07-26 | -3.23 |
| 2006-07-25 | -3.23 |
| 2006-07-24 | -3.23 |
| 2006-07-21 | -3.23 |
| 2006-07-20 | -3.23 |
| 2006-07-19 | -3.23 |
| 2006-07-18 | -3.23 |
| 2006-07-17 | -3.23 |
| 2006-07-14 | -3.23 |
| 2006-07-13 | -3.23 |
| 2006-07-12 | -3.23 |
| 2006-07-11 | -3.23 |
| 2006-07-10 | -3.23 |
| 2006-07-07 | 3.23 |
| 2006-07-06 | 3.23 |
| 2006-07-05 | 3.23 |
| 2006-07-04 | 3.23 |
| 2006-07-03 | 3.23 |
| 2006-06-30 | 3.23 |
| 2006-06-29 | 3.23 |
| 2006-06-28 | 3.23 |
| 2006-06-27 | 3.23 |
| 2006-06-26 | 3.23 |
| 2006-06-23 | 3.23 |
| 2006-06-22 | 3.23 |
| 2006-06-21 | 3.23 |
| 2006-06-20 | 3.23 |
| 2006-06-19 | 3.23 |
| 2006-06-16 | 3.23 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | -3.23 |
| 2006-06-02 | -6.45 |
| 2006-06-01 | -6.45 |
| 2006-05-30 | -3.23 |
| 2006-05-29 | -3.23 |
| 2006-05-26 | -3.23 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | -3.23 |
| 2006-05-19 | -6.45 |
| 2006-05-18 | -6.45 |
| 2006-05-17 | -6.45 |
| 2006-05-16 | -6.45 |
| 2006-05-15 | -3.23 |
| 2006-05-12 | -3.23 |
| 2006-05-11 | -3.23 |
| 2006-05-10 | -3.23 |
| 2006-05-09 | -4.84 |
| 2006-05-08 | -4.84 |
| 2006-05-04 | -6.45 |
| 2006-05-03 | -6.45 |
| 2006-05-02 | -6.45 |
| 2006-04-28 | -6.45 |
| 2006-04-27 | -6.45 |
| 2006-04-26 | -6.45 |
| 2006-04-25 | -3.23 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -3.23 |
| 2006-04-19 | -3.23 |
| 2006-04-18 | -6.45 |
| 2006-04-13 | -9.68 |
| 2006-04-12 | -12.90 |
| 2006-04-11 | -16.13 |
| 2006-04-10 | -16.13 |
| 2006-04-07 | -16.13 |
| 2006-04-06 | -16.13 |
| 2006-04-04 | -16.13 |
| 2006-04-03 | -16.13 |
| 2006-03-31 | -16.13 |
| 2006-03-30 | -14.52 |
| 2006-03-29 | -14.52 |
| 2006-03-28 | -14.52 |
| 2006-03-27 | -14.52 |
| 2006-03-24 | -14.52 |
| 2006-03-23 | -14.52 |
| 2006-03-22 | -9.68 |
| 2006-03-21 | -9.68 |
| 2006-03-20 | -9.68 |
| 2006-03-17 | -9.68 |
| 2006-03-16 | -9.68 |
| 2006-03-15 | -9.68 |
| 2006-03-14 | -9.68 |
| 2006-03-13 | -9.68 |
| 2006-03-10 | -9.68 |
| 2006-03-09 | -9.68 |
| 2006-03-08 | -9.68 |
| 2006-03-07 | -9.68 |
| 2006-03-06 | -3.23 |
| 2006-03-03 | -3.23 |
| 2006-03-02 | -3.23 |
| 2006-03-01 | -3.23 |
| 2006-02-28 | -3.23 |
| 2006-02-27 | -3.23 |
| 2006-02-24 | -3.23 |
| 2006-02-23 | -19.35 |
| 2006-02-22 | -19.35 |
| 2006-02-21 | -19.35 |
| 2006-02-20 | -24.19 |
| 2006-02-17 | -24.19 |
| 2006-02-16 | -25.48 |
| 2006-02-15 | -19.35 |
| 2006-02-14 | -19.35 |
| 2006-02-13 | -1.61 |
| 2006-02-10 | -1.61 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 3.23 |
| 2006-02-07 | 12.90 |
| 2006-02-06 | 22.58 |
| 2006-02-03 | 45.16 |
| 2006-02-02 | -21.29 |
| 2006-02-01 | 3.23 |
| 2006-01-27 | 3.23 |
| 2006-01-26 | -29.03 |
| 2006-01-25 | -29.03 |
| 2006-01-24 | -29.03 |
| 2006-01-23 | -29.03 |
| 2006-01-20 | -29.03 |
| 2006-01-19 | -32.26 |
| 2006-01-18 | -32.26 |
| 2006-01-17 | -31.94 |
| 2006-01-16 | -31.94 |
| 2006-01-13 | -31.94 |
| 2006-01-12 | -31.94 |
| 2006-01-11 | -32.26 |
| 2006-01-10 | -32.90 |
| 2006-01-09 | -32.90 |
| 2006-01-06 | -35.81 |
| 2006-01-05 | -35.81 |
| 2006-01-04 | -35.81 |
| 2006-01-03 | -35.81 |
| 2005-12-30 | -35.81 |
| 2005-12-29 | -35.81 |
| 2005-12-28 | -35.81 |
| 2005-12-23 | -35.81 |
| 2005-12-22 | -35.81 |
| 2005-12-21 | -35.81 |
| 2005-12-20 | -35.81 |
| 2005-12-19 | -35.81 |
| 2005-12-16 | -35.81 |
| 2005-12-15 | -35.81 |
| 2005-12-14 | -35.81 |
| 2005-12-13 | -35.81 |
| 2005-12-12 | -35.81 |
| 2005-12-09 | -41.94 |
| 2005-12-08 | -41.94 |
| 2005-12-07 | -41.94 |
| 2005-12-06 | -41.94 |
| 2005-12-05 | -41.94 |
| 2005-12-02 | -41.94 |
| 2005-12-01 | -48.39 |
| 2005-11-30 | -48.39 |
| 2005-11-29 | -48.39 |
| 2005-11-28 | -48.39 |
| 2005-11-25 | -48.39 |
| 2005-11-24 | -48.39 |
| 2005-11-23 | -48.39 |
| 2005-11-22 | -48.39 |
| 2005-11-21 | -48.39 |
| 2005-11-18 | -48.39 |
| 2005-11-17 | -51.61 |
| 2005-11-16 | -54.84 |
| 2005-11-15 | -54.84 |
| 2005-11-14 | -56.45 |
| 2005-11-11 | -51.61 |
| 2005-11-10 | -51.61 |
| 2005-11-09 | -51.61 |
| 2005-11-08 | -51.61 |
| 2005-11-07 | -51.61 |
| 2005-11-04 | -51.61 |
| 2005-11-03 | -51.61 |
| 2005-11-02 | -51.61 |
| 2005-11-01 | -51.61 |
| 2005-10-31 | -51.61 |
| 2005-10-28 | -51.61 |
| 2005-10-27 | -50.00 |
| 2005-10-26 | -50.00 |
| 2005-10-25 | -50.00 |
| 2005-10-24 | -50.00 |
| 2005-10-21 | -48.39 |
| 2005-10-20 | -48.39 |
| 2005-10-19 | -48.39 |
| 2005-10-18 | -49.03 |
| 2005-10-17 | -49.03 |
| 2005-10-14 | -49.03 |
| 2005-10-13 | -49.03 |
| 2005-10-12 | -49.03 |
| 2005-10-10 | -49.03 |
| 2005-10-07 | -49.68 |
| 2005-10-06 | -50.00 |
| 2005-10-05 | -50.00 |
| 2005-10-04 | -57.10 |
| 2005-10-03 | -51.61 |
| 2005-09-30 | -51.61 |
| 2005-09-29 | -51.61 |
| 2005-09-28 | -51.61 |
| 2005-09-27 | -51.61 |
| 2005-09-26 | -51.61 |
| 2005-09-23 | -51.61 |
| 2005-09-22 | -51.61 |
| 2005-09-21 | -58.06 |
| 2005-09-20 | -58.06 |
| 2005-09-16 | -58.06 |
| 2005-09-15 | -58.06 |
| 2005-09-14 | -58.06 |
| 2005-09-13 | -58.06 |
| 2005-09-12 | -58.71 |
| 2005-09-09 | -55.16 |
| 2005-09-08 | -55.16 |
| 2005-09-07 | -55.16 |
| 2005-09-06 | -55.16 |
| 2005-09-05 | -55.16 |
| 2005-09-02 | -55.16 |
| 2005-09-01 | -55.16 |
| 2005-08-31 | -55.16 |
| 2005-08-30 | -56.45 |
| 2005-08-29 | -58.06 |
| 2005-08-26 | -58.71 |
| 2005-08-25 | -48.71 |
| 2005-08-24 | -48.71 |
| 2005-08-23 | -48.71 |
| 2005-08-22 | -48.39 |
| 2005-08-19 | -48.39 |
| 2005-08-18 | -48.39 |
| 2005-08-17 | -48.39 |
| 2005-08-16 | -48.39 |
| 2005-08-15 | -48.39 |
| 2005-08-12 | -41.94 |
| 2005-08-11 | -41.94 |
| 2005-08-10 | -41.94 |
| 2005-08-09 | -48.39 |
| 2005-08-08 | -48.39 |
| 2005-08-05 | -48.39 |
| 2005-08-04 | -48.39 |
| 2005-08-03 | -54.84 |
| 2005-08-02 | -54.84 |
| 2005-08-01 | -54.84 |
| 2005-07-29 | -48.39 |
| 2005-07-28 | -48.39 |
| 2005-07-27 | -48.39 |
| 2005-07-26 | -50.00 |
| 2005-07-25 | -50.00 |
| 2005-07-22 | -50.00 |
| 2005-07-21 | -50.00 |
| 2005-07-20 | -50.00 |
| 2005-07-19 | -50.00 |
| 2005-07-18 | -51.61 |
| 2005-07-15 | -41.94 |
| 2005-07-14 | -41.94 |
| 2005-07-13 | -48.39 |
| 2005-07-12 | -48.39 |
| 2005-07-11 | -48.39 |
| 2005-07-08 | -48.39 |
| 2005-07-07 | -48.39 |
| 2005-07-06 | -48.39 |
| 2005-07-05 | -48.39 |
| 2005-07-04 | -45.16 |
| 2005-06-30 | -48.39 |
| 2005-06-29 | -50.32 |
| 2005-06-28 | -47.42 |
| 2005-06-27 | -49.68 |
| 2005-06-24 | -49.68 |
| 2005-06-23 | -49.03 |
| 2005-06-22 | -49.03 |
| 2005-06-21 | -54.84 |
| 2005-06-20 | -54.84 |
| 2005-06-17 | -54.84 |
| 2005-06-16 | -54.84 |
| 2005-06-15 | -54.84 |
| 2005-06-14 | -51.61 |
| 2005-06-13 | -53.23 |
| 2005-06-10 | -56.45 |
| 2005-06-09 | -58.39 |
| 2005-06-08 | -58.39 |
| 2005-06-07 | -58.39 |
| 2005-06-06 | -58.39 |
| 2005-06-03 | -58.71 |
| 2005-06-02 | -58.71 |
| 2005-06-01 | -58.71 |
| 2005-05-31 | -58.71 |
| 2005-05-30 | -55.81 |
| 2005-05-27 | -53.23 |
| 2005-05-26 | -59.68 |
| 2005-05-25 | -59.68 |
| 2005-05-24 | -59.68 |
| 2005-05-23 | -59.35 |
| 2005-05-20 | -56.77 |
| 2005-05-19 | -62.90 |
| 2005-05-18 | -63.87 |
| 2005-05-17 | -61.61 |
| 2005-05-13 | -61.29 |
| 2005-05-12 | -61.29 |
| 2005-05-11 | -60.32 |
| 2005-05-10 | -58.71 |
| 2005-05-09 | -56.13 |
| 2005-05-06 | -53.55 |
| 2005-05-05 | -54.19 |
| 2005-05-04 | -46.77 |
| 2005-05-03 | -42.26 |
| 2005-04-29 | -35.48 |
| 2005-04-28 | -29.03 |
| 2005-04-27 | -22.58 |
| 2005-04-26 | -22.58 |
| 2005-04-25 | -22.58 |
| 2005-04-22 | -24.52 |
| 2005-04-21 | -24.52 |
| 2005-04-20 | -24.52 |
| 2005-04-19 | -24.52 |
| 2005-04-18 | -24.19 |
| 2005-04-15 | -29.03 |
| 2005-04-14 | -27.42 |
| 2005-04-13 | -25.81 |
| 2005-04-12 | -25.81 |
| 2005-04-11 | -25.81 |
| 2005-04-08 | -24.19 |
| 2005-04-07 | -22.58 |
| 2005-04-06 | -20.97 |
| 2005-04-04 | -19.35 |
| 2005-04-01 | -19.68 |
| 2005-03-31 | -19.35 |
| 2005-03-30 | -17.74 |
| 2005-03-29 | -17.74 |
| 2005-03-24 | -17.74 |
| 2005-03-23 | -17.74 |
| 2005-03-22 | -17.74 |
| 2005-03-21 | -17.74 |
| 2005-03-18 | -17.74 |
| 2005-03-17 | -16.13 |
| 2005-03-16 | -14.52 |
| 2005-03-15 | -29.03 |
| 2005-03-14 | -30.65 |
| 2005-03-11 | -39.03 |
| 2005-03-10 | -36.13 |
| 2005-03-09 | -30.32 |
| 2005-03-08 | -28.71 |
| 2005-03-07 | -27.42 |
| 2005-03-04 | -25.81 |
| 2005-03-03 | -20.97 |
| 2005-03-02 | -20.97 |
| 2005-03-01 | -20.00 |
| 2005-02-28 | -20.00 |
| 2005-02-25 | -19.68 |
| 2005-02-24 | -19.35 |
| 2005-02-23 | -19.35 |
| 2005-02-22 | -19.35 |
| 2005-02-21 | -19.35 |
| 2005-02-18 | -19.35 |
| 2005-02-17 | -19.35 |
| 2005-02-16 | -16.13 |
| 2005-02-15 | -16.13 |
| 2005-02-14 | -16.13 |
| 2005-02-08 | -14.52 |
| 2005-02-07 | -6.45 |
| 2005-02-04 | -6.45 |
| 2005-02-03 | -12.90 |
| 2005-02-02 | -12.90 |
| 2005-02-01 | -12.90 |
| 2005-01-31 | -12.90 |
| 2005-01-28 | -14.52 |
| 2005-01-27 | -12.90 |
| 2005-01-26 | -14.52 |
| 2005-01-25 | -19.35 |
| 2005-01-24 | 3.23 |
| 2005-01-21 | 3.23 |
| 2005-01-20 | -3.23 |
| 2005-01-19 | -3.23 |
| 2005-01-18 | -3.23 |
| 2005-01-17 | -12.90 |
| 2005-01-14 | -16.13 |
| 2005-01-13 | -16.13 |
| 2005-01-12 | -16.13 |
| 2005-01-11 | -16.13 |
| 2005-01-10 | -16.13 |
| 2005-01-07 | -16.13 |
| 2005-01-06 | -3.23 |
| 2005-01-05 | -3.23 |
| 2005-01-04 | -3.23 |
| 2005-01-03 | -3.23 |
| 2004-12-31 | -3.23 |
| 2004-12-30 | -3.23 |
| 2004-12-29 | -3.23 |
| 2004-12-28 | 6.45 |
| 2004-12-24 | 6.45 |
| 2004-12-23 | 6.45 |
| 2004-12-22 | 6.45 |
| 2004-12-21 | -6.45 |
| 2004-12-20 | -6.45 |
| 2004-12-17 | -6.45 |
| 2004-12-16 | -6.45 |
| 2004-12-15 | -6.45 |
| 2004-12-14 | -6.45 |
| 2004-12-13 | -6.45 |
| 2004-12-10 | -12.90 |
| 2004-12-09 | -12.90 |
| 2004-12-08 | -14.52 |
| 2004-12-07 | -14.52 |
| 2004-12-06 | -8.06 |
| 2004-12-03 | -8.06 |
| 2004-12-02 | -6.45 |
| 2004-12-01 | 6.45 |
| 2004-11-30 | -3.23 |
| 2004-11-29 | -3.23 |
| 2004-11-26 | -3.23 |
| 2004-11-25 | -3.23 |
| 2004-11-24 | -3.23 |
| 2004-11-23 | -3.23 |
| 2004-11-22 | -3.23 |
| 2004-11-19 | -3.23 |
| 2004-11-18 | -6.45 |
| 2004-11-17 | -6.45 |
| 2004-11-16 | -6.45 |
| 2004-11-15 | -9.68 |
| 2004-11-12 | -9.68 |
| 2004-11-11 | -9.68 |
| 2004-11-10 | -9.68 |
| 2004-11-09 | -9.68 |
| 2004-11-08 | 12.90 |
| 2004-11-05 | 12.90 |
| 2004-11-04 | 12.90 |
| 2004-11-03 | 12.90 |
| 2004-11-02 | 16.13 |
| 2004-11-01 | 16.13 |
| 2004-10-29 | 19.35 |
| 2004-10-28 | 19.35 |
| 2004-10-27 | 19.35 |
| 2004-10-26 | 19.35 |
| 2004-10-25 | 19.35 |
| 2004-10-21 | 19.35 |
| 2004-10-20 | 19.35 |
| 2004-10-19 | 19.35 |
| 2004-10-18 | 19.35 |
| 2004-10-15 | 19.35 |
| 2004-10-14 | 6.45 |
| 2004-10-13 | -6.45 |
| 2004-10-12 | -6.45 |
| 2004-10-11 | -9.68 |
| 2004-10-08 | 6.45 |
| 2004-10-07 | 6.45 |
| 2004-10-06 | 6.45 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 20.97 |
| 2004-09-13 | 24.19 |
| 2004-09-10 | 24.19 |
| 2004-09-09 | 25.81 |
| 2004-09-08 | 25.81 |
| 2004-09-07 | -3.23 |
| 2004-09-06 | -3.23 |
| 2004-09-03 | 3.23 |
| 2004-09-02 | 3.23 |
| 2004-09-01 | 3.23 |
| 2004-08-31 | -4.84 |
| 2004-08-30 | -4.84 |
| 2004-08-27 | -6.45 |
| 2004-08-26 | -8.06 |
| 2004-08-25 | -8.06 |
| 2004-08-24 | -8.06 |
| 2004-08-23 | -9.68 |
| 2004-08-20 | 1.61 |
| 2004-08-19 | 1.61 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 3.23 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | -3.23 |
| 2004-08-04 | -3.23 |
| 2004-08-03 | -3.23 |
| 2004-08-02 | -3.23 |
| 2004-07-30 | -3.23 |
| 2004-07-29 | -3.23 |
| 2004-07-28 | -3.23 |
| 2004-07-27 | -3.23 |
| 2004-07-26 | -3.23 |
| 2004-07-23 | 3.23 |
| 2004-07-22 | 3.23 |
| 2004-07-21 | 3.23 |
| 2004-07-20 | 3.23 |
| 2004-07-19 | 3.23 |
| 2004-07-16 | 3.23 |
| 2004-07-15 | 3.23 |
| 2004-07-14 | 3.23 |
| 2004-07-13 | 3.23 |
| 2004-07-12 | 3.23 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy